Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  50677·1679
 1981 05  71681·9050
 1981 06  4684.3727
 1981 07  84686·4674
 1981 08  69687·8071
 1981 09  19686.7000
 1981 10  96683.8143
 1981 11  92688·5639
 1981 12  80694.6841
 1982 01 91705.1700
 1982 02 13710.0556
 1982 03 23714.6761
 1982 04 32721.0318
 1982 05 67724·3500
 1982 06 69738·3000
 1982 07 22743·0643
 1982 08 2744·4500
 1982 09 56743.6119
 1982 10 2743·6475
 1982 11 58745·6026
 1982 12 89746·3587
 1983 01  88749·8048
 1983 02  75752.1921
 1983 03  25757·9413
 1983 04  19765·2881
 1983 05  20767·9643
 1983 06  75775·8227
 1983 07  42779·8800
 1983 08  42787.1935
 1983 09  33790.8262
 1983 10  15791·3700
 1983 11  54796.3184
 1983 12  34799.2357
 1984 01 35800.3310
 1984 02 34799.1158
 1984 03 29794.5136
 1984 04 95796.4143
 1984 05 57801·5455
 1984 06 94802·2048
 1984 07 62810.9571
 1984 08 51811·4217
 1984 09 56815·8211
 1984 10 82820.0364
 1984 11 71818·8947
 1984 12 51825·7350
 1985 01  12832·1667
 1985 02  13839.1647
 1985 03  2850·7095
 1985 04  71861·2136
 1985 05  34871.1091
 1985 06  24875.0000
 1985 07  23876.4591
 1985 08  13885.0955
 1985 09  52894.0505
 1985 10  77894·4955
 1985 11  27893.3526
 1985 12  0893·1286
 1986 01 23892·7476
 1986 02 61888.5737
 1986 03 36886·6619
 1986 04 84887.9545
 1986 05 29889.0952
 1986 06 88890·7381
 1986 07 91888.5909
 1986 08 39886·4524
 1986 09 77883·0571
 1986 10 97878·8091
 1986 11 63873.5444
 1986 12 67868.4318
 1987 01  98862.8650
 1987 02  50860.2211
 1987 03  46856·1091
 1987 04  92844·6773
 1987 05  48832.5350
 1987 06  35818·3864
 1987 07  59811.8130
 1987 08  65811.8762
 1987 09  9810.0762
 1987 10  65808.4714
 1987 11  46802·3053
 1987 12  62798·3455
 1988 01 89791.3158
 1988 02 78776.8500
 1988 03 77757.3696
 1988 04 82745.3143
 1988 05 18739·4381
 1988 06 37732·8818
 1988 07 44728·6700
 1988 08 52725·7435
 1988 09 54723.0048
 1988 10 30712·7250
 1988 11 68696·0850
 1988 12 21687·8952
 1989 01  77685.2850
 1989 02  69680·2842
 1989 03  93675.6795
 1989 04  65669.9947
 1989 05  96669·2476
 1989 06  93669.4333
 1989 07  87669·8350
 1989 08  84671·1341
 1989 09  40672·7294
 1989 10  64673·8579
 1989 11  46674·9381
 1989 12  4677·6550
 1990 01 67686.1842
 1990 02 70692.4737
 1990 03 87700·4952
 1990 04 75708·7619
 1990 05 58711·8476
 1990 06 25718·0714
 1990 07 55718.7450
 1990 08 73718.2591
 1990 09 21717.8737
 1990 10 66717·7611
 1990 11 20717·0300
 1990 12 97718·5750
 1991 01  87720·8250
 1991 02  56723·9706
 1991 03  75727·7316
 1991 04  74728.3571
 1991 05  12727·9905
 1991 06  82727·9722
 1991 07  40731·7636
 1991 08  54733·9045
 1991 09  77744·1789
 1991 10  58753·5400
 1991 11  59757.4368
 1991 12  11761·6810
 1992 01 91767·0905
 1992 02 22769·9333
 1992 03 0775.6750
 1992 04 47783·0045
 1992 05 84787·3526
 1992 06 37793·6000
 1992 07 59789.9273
 1992 08 87792.5619
 1992 09 13788·7611
 1992 10 89786.7905
 1992 11 54787.0947
 1992 12 81791.7455
 1993 01  59794.8722
 1993 02  93799·2526
 1993 03  29796·4174
 1993 04  4798.6136
 1993 05  30803.1947
 1993 06  87805·9136
 1993 07  53809·5810
 1993 08  58811.9409
 1993 09  57811·8429
 1993 10  32813·4500
 1993 11  21809·7900
 1993 12  67812·5696
 1994 01 96813.5450
 1994 02 17812.2421
 1994 03 52810·6870
 1994 04 82811·7095
 1994 05 29809.7905
 1994 06 56809·8636
 1994 07 90808·3900
 1994 08 78806·8304
 1994 09 64803.6905
 1994 10 85801·9750
 1994 11 3799·4550
 1994 12 56794.8143
 1995 01  30793·0750
 1995 02  67793.1947
 1995 03  87781·8130
 1995 04  40770.6100
 1995 05  86764·4318
 1995 06  91763.8818
 1995 07  60760.0450
 1995 08  82767·4217
 1995 09  12772.0400
 1995 10  70767.1952
 1995 11  66769·7810
 1995 12  57771·3050
 1996 01 16787·1333
 1996 02 41780.1150
 1996 03 76781.3143
 1996 04 65780.4182
 1996 05 29780·8591
 1996 06 67798.4500
 1996 07 81813.0318
 1996 08 31817.5227
 1996 09 8822·4000
 1996 10 36828·2364
 1996 11 3830.5632
 1996 12 6841.9190
 1997 01  33854·0714
 1997 02  61868·3947
 1997 03  85882.6190
 1997 04  66895·5682
 1997 05  13894.6667
 1997 06  80891·4048
 1997 07  95893.0909
 1997 08  10898·7095
 1997 09  78912.5048
 1997 10  56929.4182
 1997 11  291035·2235
 1997 12  641496·9000
 1998 01 861707.3000
 1998 02 771628·4211
 1998 03 61489.3571
 1998 04 791391·5455
 1998 05 171399·0500
 1998 06 551397.7727
 1998 07 691295.7609
 1998 08 301314·2857
 1998 09 791375·5381
 1998 10 281344·1429
 1998 11 871294.0105
 1998 12 171213.2182
 1999 01  31175·1053
 1999 02  601188.8368
 1999 03  561229.7217
 1999 04  661209·9636
 1999 05  461197.9200
 1999 06  381168·9136
 1999 07  931189.0952
 1999 08  261198.3091
 1999 09  891201.0000
 1999 10  751205·2850
 1999 11  441176.9750
 1999 12  741136.8043
 2000 01 391130·9900
 2000 02 91129.7455
 2000 03 771116.3904
 2000 04 101110·3200
 2000 05 281119.4864
 2000 06 31117·9350
 2000 07 861115·0750
 2000 08 591114.4670
 2000 09 131117.5700
 2000 10 451131.0990
 2000 11 911156.5429
 2000 12 721216·9350
 2001 01  741272.6343
 2001 02  481252·8526
 2001 03  351291·4050
 2001 04  241327·7571
 2001 05  191298·8955
 2001 06  491295·0476
 2001 07  891305.2381
 2001 08  151285.6522
 2001 09  791293·8333
 2001 10  111302·3636
 2001 11  451282.1000
 2001 12  711292·2850
 2002 01 111316.3381
 2002 02 231320·5526
 2002 03 231322·9048
 2002 04 421318.0909
 2002 05 971262.2000
 2002 06 971219·6950
 2002 07 681179.9868
 2002 08 41197·5091
 2002 09 431211.6050
 2002 10 711240·1909
 2002 11 481210·2000
 2002 12 561206·6143
 2003 01  801176.4524
 2003 02  91190·3684
 2003 03  571237.2000
 2003 04  251231·1045
 2003 05  671201.2333
 2003 06  971194.1429
 2003 07  161181·1636
 2003 08  611178·6000
 2003 09  831165.4048
 2003 10  491169·3409
 2003 11  671186.3889
 2003 12  381192·3364
 2004 01 361183·3450
 2004 02 21167·5316
 2004 03 801166.2870
 2004 04 591152·8636
 2004 05 571177.8750
 2004 06 211159·0227
 2004 07 491158·7000
 2004 08 471158.0318
 2004 09 41148.7190
 2004 10 911141.5700
 2004 11 931086.4350
 2004 12 531050·3739
 2005 01  571037.9825
 2005 02  271023·1105
 2005 03  561007.7761
 2005 04  531010·0667
 2005 05  231001.8386
 2005 06  671012·4600
 2005 07  81036.5600
 2005 08  481021·6804
 2005 09  341029·8433
 2005 10  721045.8775
 2005 11  431040.7600
 2005 12  611022.3810
 2006 01 47981·4350
 2006 02 32969·8447
 2006 03 80974·7109
 2006 04 45952·5950
 2006 05 44940·8168
 2006 06 58954.4500
 2006 07 62950·8100
 2006 08 74960·9522
 2006 09 30952·2900
 2006 10 89952·6429
 2006 11 60935·4143
 2006 12 48924·9800
 2007 01  37936.7619
 2007 02  88936.9000
 2007 03  67942.8841
 2007 04  93930.6905
 2007 05  23927·5636
 2007 06  43927·8667
 2007 07  2918·1190
 2007 08  60934·4848
 2007 09  68928·5950
 2007 10  66914.9435
 2007 11  9918·8095
 2007 12  24931.0950
 2008 01 80942.0571
 2008 02 95944·0050
 2008 03 58981.7348
 2008 04 85986·8636
 2008 05 901034·1333
 2008 06 941031.4857
 2008 07 431015.0545
 2008 08 681046·1143
 2008 09 551134·8667
 2008 10 501329.1877
 2008 11 831398.7044
 2008 12 251361·5727
 2009 01  561354.3975
 2009 02  761439·5842
 2009 03  221449·6159
 2009 04  301332.1250
 2009 05  01254.3450
 2009 06  91259.2932
 2009 07  291259·6739
 2009 08  831238.9952
 2009 09  191211·8643
 2009 10  141173·7405
 2009 11  991162.8368
 2009 12  111163.3109
 2010 01 691138.1947
 2010 02 771155·6553
 2010 03 501136.0822
 2010 04 631115·4591
 2010 05 321164.8410
 2010 06 121214.1114
 2010 07 261203·8095
 2010 08 151179.5159
 2010 09 151159.9310
 2010 10 571121.9400
 2010 11 981129·6230
 2010 12 681145.4833
 2011 01  481118.8675
 2011 02  741117·4368
 2011 03  581119·2674
 2011 04  461083·1762
 2011 05  901084.3619
 2011 06  511080.4523
 2011 07  261057.4250
 2011 08  01073.8870
 2011 09  211121.9095
 2011 10  11150.6850
 2011 11  471133·4775
 2011 12  61148·1262
 2012 01 481140.3275
 2012 02 631122·6900
 2012 03 891126·1700
 2012 04 641135.0238
 2012 05 31156.6914
 2012 06 981163.3886
 2012 07 461142.2781
 2012 08 991131.7457
 2012 09 421122.9911
 2012 10 951105.3823
 2012 11 381086·9525
 2012 12 621075·2225
 2013 01  481066·5205
 2013 02  671087.3084
 2013 03  81102.8710
 2013 04  271120·8977
 2013 05  261111.4945
 2013 06  521135·0085
 2013 07  271125·0300
 2013 08  961115·9418
 2013 09  81082·3115
 2013 10  121065.8573
 2013 11  871061.5637
 2013 12  941055·6348
 2014 01 511067·1267
 2014 02 351071.3063
 2014 03 91070·4910
 2014 04 721042.6350
 2014 05 371024·7867


 2014 06 351018·7443
 2014 07 361021·0341
 2014 08 31024.5500
 2014 09 731035·8914
 2014 10 491060·3359
 2014 11 371097·8728
 2014 12 901102·6224
 2015 01  891088.1300
 2015 02  401101.4605
 2015 03  71112·9005
 2015 04  581084·6709
 2015 05  421092.6365
 2015 06  961112·8832
 2015 07  651146·5468
 2015 08  561170.3200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap