Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  66677·1679
 1981 05  45681·9050
 1981 06  41684.3727
 1981 07  27686.4674
 1981 08  99687.8071
 1981 09  53686.7000
 1981 10  90683.8143
 1981 11  39688·5639
 1981 12  10694·6841
 1982 01 72705·1700
 1982 02 51710·0556
 1982 03 61714.6761
 1982 04 51721.0318
 1982 05 84724.3500
 1982 06 40738.3000
 1982 07 39743.0643
 1982 08 96744.4500
 1982 09 95743·6119
 1982 10 92743·6475
 1982 11 41745.6026
 1982 12 46746.3587
 1983 01  37749·8048
 1983 02  71752.1921
 1983 03  62757.9413
 1983 04  26765·2881
 1983 05  66767.9643
 1983 06  66775.8227
 1983 07  20779·8800
 1983 08  88787.1935
 1983 09  65790·8262
 1983 10  88791.3700
 1983 11  61796.3184
 1983 12  5799.2357
 1984 01 39800·3310
 1984 02 76799.1158
 1984 03 52794.5136
 1984 04 79796.4143
 1984 05 21801.5455
 1984 06 92802·2048
 1984 07 88810.9571
 1984 08 35811·4217
 1984 09 67815.8211
 1984 10 25820.0364
 1984 11 89818·8947
 1984 12 24825·7350
 1985 01  59832·1667
 1985 02  88839.1647
 1985 03  98850.7095
 1985 04  20861.2136
 1985 05  3871·1091
 1985 06  18875.0000
 1985 07  85876·4591
 1985 08  24885·0955
 1985 09  31894·0505
 1985 10  78894·4955
 1985 11  44893·3526
 1985 12  62893.1286
 1986 01 99892.7476
 1986 02 56888·5737
 1986 03 93886·6619
 1986 04 84887.9545
 1986 05 90889·0952
 1986 06 65890.7381
 1986 07 77888.5909
 1986 08 65886·4524
 1986 09 10883.0571
 1986 10 43878·8091
 1986 11 66873·5444
 1986 12 6868·4318
 1987 01  91862·8650
 1987 02  53860·2211
 1987 03  53856·1091
 1987 04  32844.6773
 1987 05  89832.5350
 1987 06  83818.3864
 1987 07  57811·8130
 1987 08  93811·8762
 1987 09  85810.0762
 1987 10  45808·4714
 1987 11  23802·3053
 1987 12  65798.3455
 1988 01 87791.3158
 1988 02 77776·8500
 1988 03 19757.3696
 1988 04 48745·3143
 1988 05 27739·4381
 1988 06 43732·8818
 1988 07 40728·6700
 1988 08 69725.7435
 1988 09 60723.0048
 1988 10 30712.7250
 1988 11 5696.0850
 1988 12 76687·8952
 1989 01  68685.2850
 1989 02  51680·2842
 1989 03  59675.6795
 1989 04  45669.9947
 1989 05  59669.2476
 1989 06  44669.4333
 1989 07  69669·8350
 1989 08  78671·1341
 1989 09  63672.7294
 1989 10  72673·8579
 1989 11  31674.9381
 1989 12  98677·6550
 1990 01 37686·1842
 1990 02 23692.4737
 1990 03 64700.4952
 1990 04 57708.7619
 1990 05 64711.8476
 1990 06 9718·0714
 1990 07 11718.7450
 1990 08 31718.2591
 1990 09 49717.8737
 1990 10 69717·7611
 1990 11 42717·0300
 1990 12 18718·5750
 1991 01  25720·8250
 1991 02  66723.9706
 1991 03  51727·7316
 1991 04  46728·3571
 1991 05  47727.9905
 1991 06  87727.9722
 1991 07  57731.7636
 1991 08  63733.9045
 1991 09  98744·1789
 1991 10  45753·5400
 1991 11  5757·4368
 1991 12  46761·6810
 1992 01 84767·0905
 1992 02 78769·9333
 1992 03 62775·6750
 1992 04 95783.0045
 1992 05 37787·3526
 1992 06 49793·6000
 1992 07 25789.9273
 1992 08 36792·5619
 1992 09 13788.7611
 1992 10 46786.7905
 1992 11 10787.0947
 1992 12 18791·7455
 1993 01  95794·8722
 1993 02  82799.2526
 1993 03  64796.4174
 1993 04  17798·6136
 1993 05  88803·1947
 1993 06  95805·9136
 1993 07  55809.5810
 1993 08  34811·9409
 1993 09  24811·8429
 1993 10  47813.4500
 1993 11  77809·7900
 1993 12  93812·5696
 1994 01 61813·5450
 1994 02 27812·2421
 1994 03 49810·6870
 1994 04 46811·7095
 1994 05 79809.7905
 1994 06 47809·8636
 1994 07 15808·3900
 1994 08 68806·8304
 1994 09 86803·6905
 1994 10 45801·9750
 1994 11 45799.4550
 1994 12 59794.8143
 1995 01  13793·0750
 1995 02  85793.1947
 1995 03  32781·8130
 1995 04  44770.6100
 1995 05  16764·4318
 1995 06  53763.8818
 1995 07  96760.0450
 1995 08  74767.4217
 1995 09  77772·0400
 1995 10  63767.1952
 1995 11  82769.7810
 1995 12  24771·3050
 1996 01 4787.1333
 1996 02 54780·1150
 1996 03 57781·3143
 1996 04 95780.4182
 1996 05 26780.8591
 1996 06 87798.4500
 1996 07 16813·0318
 1996 08 12817·5227
 1996 09 2822·4000
 1996 10 50828.2364
 1996 11 79830.5632
 1996 12 25841·9190
 1997 01  13854.0714
 1997 02  57868.3947
 1997 03  90882.6190
 1997 04  11895.5682
 1997 05  65894·6667
 1997 06  46891·4048
 1997 07  17893·0909
 1997 08  68898·7095
 1997 09  90912.5048
 1997 10  78929.4182
 1997 11  541035.2235
 1997 12  231496.9000
 1998 01 451707·3000
 1998 02 431628·4211
 1998 03 221489.3571
 1998 04 261391.5455
 1998 05 121399.0500
 1998 06 531397·7727
 1998 07 641295.7609
 1998 08 521314.2857
 1998 09 961375.5381
 1998 10 461344.1429
 1998 11 481294.0105
 1998 12 21213·2182
 1999 01  301175·1053
 1999 02  841188.8368
 1999 03  711229.7217
 1999 04  11209·9636
 1999 05  701197.9200
 1999 06  571168.9136
 1999 07  491189·0952
 1999 08  01198.3091
 1999 09  991201.0000
 1999 10  761205.2850
 1999 11  291176·9750
 1999 12  741136·8043
 2000 01 211130.9900
 2000 02 791129.7455
 2000 03 781116·3904
 2000 04 231110·3200
 2000 05 701119·4864
 2000 06 301117·9350
 2000 07 911115.0750
 2000 08 721114·4670
 2000 09 21117.5700
 2000 10 161131.0990
 2000 11 871156·5429
 2000 12 731216.9350
 2001 01  981272.6343
 2001 02  501252.8526
 2001 03  101291·4050
 2001 04  01327·7571
 2001 05  661298·8955
 2001 06  711295.0476
 2001 07  301305·2381
 2001 08  551285.6522
 2001 09  361293·8333
 2001 10  401302.3636
 2001 11  391282.1000
 2001 12  611292.2850
 2002 01 651316·3381
 2002 02 461320.5526
 2002 03 591322·9048
 2002 04 701318·0909
 2002 05 361262.2000
 2002 06 21219.6950
 2002 07 321179·9868
 2002 08 581197.5091
 2002 09 541211.6050
 2002 10 461240·1909
 2002 11 291210.2000
 2002 12 231206.6143
 2003 01  521176·4524
 2003 02  401190·3684
 2003 03  421237·2000
 2003 04  931231·1045
 2003 05  861201.2333
 2003 06  731194.1429
 2003 07  911181.1636
 2003 08  161178.6000
 2003 09  371165·4048
 2003 10  561169.3409
 2003 11  211186.3889
 2003 12  701192.3364
 2004 01 121183·3450
 2004 02 291167.5316
 2004 03 01166.2870
 2004 04 531152·8636
 2004 05 441177.8750
 2004 06 541159.0227
 2004 07 231158.7000
 2004 08 921158.0318
 2004 09 871148·7190
 2004 10 191141·5700
 2004 11 81086·4350
 2004 12 361050·3739
 2005 01  251037·9825
 2005 02  371023.1105
 2005 03  01007.7761
 2005 04  621010·0667
 2005 05  641001·8386
 2005 06  461012·4600
 2005 07  691036·5600
 2005 08  691021·6804
 2005 09  361029.8433
 2005 10  81045.8775
 2005 11  71040.7600
 2005 12  841022.3810
 2006 01 96981.4350
 2006 02 12969·8447
 2006 03 35974·7109
 2006 04 55952·5950
 2006 05 27940·8168
 2006 06 70954·4500
 2006 07 96950.8100
 2006 08 60960·9522
 2006 09 36952.2900
 2006 10 21952.6429
 2006 11 60935.4143
 2006 12 97924·9800
 2007 01  53936.7619
 2007 02  27936·9000
 2007 03  20942·8841
 2007 04  93930·6905
 2007 05  36927.5636
 2007 06  76927.8667
 2007 07  97918·1190
 2007 08  98934.4848
 2007 09  67928.5950
 2007 10  80914.9435
 2007 11  33918.8095
 2007 12  87931·0950
 2008 01 51942·0571
 2008 02 79944·0050
 2008 03 98981.7348
 2008 04 61986·8636
 2008 05 211034·1333
 2008 06 351031·4857
 2008 07 871015·0545
 2008 08 451046.1143
 2008 09 331134.8667
 2008 10 351329.1877
 2008 11 181398·7044
 2008 12 901361·5727
 2009 01  701354.3975
 2009 02  931439.5842
 2009 03  361449.6159
 2009 04  701332·1250
 2009 05  361254.3450
 2009 06  461259·2932
 2009 07  91259·6739
 2009 08  871238·9952
 2009 09  651211.8643
 2009 10  571173·7405
 2009 11  321162.8368
 2009 12  651163.3109
 2010 01 121138.1947
 2010 02 151155.6553
 2010 03 251136·0822
 2010 04 561115·4591
 2010 05 601164·8410
 2010 06 321214·1114
 2010 07 301203.8095
 2010 08 331179.5159
 2010 09 151159·9310
 2010 10 461121.9400
 2010 11 171129·6230
 2010 12 991145.4833
 2011 01  91118·8675
 2011 02  191117.4368
 2011 03  811119·2674
 2011 04  781083·1762
 2011 05  981084.3619
 2011 06  411080.4523
 2011 07  411057·4250
 2011 08  201073·8870
 2011 09  641121.9095
 2011 10  231150·6850
 2011 11  401133·4775
 2011 12  21148·1262
 2012 01 131140.3275
 2012 02 41122.6900
 2012 03 481126·1700
 2012 04 221135.0238
 2012 05 781156·6914
 2012 06 461163.3886
 2012 07 591142.2781
 2012 08 81131·7457
 2012 09 151122·9911
 2012 10 371105·3823
 2012 11 921086·9525
 2012 12 91075.2225
 2013 01  61066·5205
 2013 02  911087·3084
 2013 03  911102.8710
 2013 04  01120·8977
 2013 05  561111.4945
 2013 06  451135·0085
 2013 07  261125.0300
 2013 08  821115.9418
 2013 09  981082.3115
 2013 10  621065.8573
 2013 11  901061.5637
 2013 12  811055·6348
 2014 01 891067.1267
 2014 02 301071.3063
 2014 03 31070.4910
 2014 04 461042.6350
 2014 05 101024.7867
 2014 06 621018.7443
 2014 07 91021.0341
 2014 08 541024·5500
 2014 09 681035·8914
 2014 10 951060.3359
 2014 11 761097.8728
 2014 12 41102.6224
 2015 01  941088.1300
 2015 02  931101·4605
 2015 03  01112.9005
 2015 04  211084·6709
 2015 05  451092·6365
 2015 06  431112.8832
 2015 07  991146·5468
 2015 08  581178.1438
 2015 09  31184.3300
 2015 10  591143.1990
 2015 11  171153·4721
 2015 12  871169.9464
 2016 01 741203·3179
 2016 02 781216.2285
 2016 03 241181·5730
 2016 04 111145·7967
 2016 05 901173·7905
 2016 06 631165·2023
 2016 07 131140·8650
 2016 08 551110.0183
 2016 09 71108·3638
 2016 10 21128·1660
 2016 11 51162·7080
 2016 12 681183.0700
 2017 01  81179·1074


 2017 02  81140·4874
 2017 03  421133.8617
 2017 04  261134·1755
 2017 05  991125·1359
 2017 06  191130.8464
 2017 07  941131.7460
 2017 08  301130·2700
 2017 09  111131.5990
 2017 10  981130.8838
 2017 11  561099·7945
 2017 12  61082.9020
 2018 01 21065.6410
 2018 02 321078·4747
 2018 03 451069.9418
 2018 04 21067.9940
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap