Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  60677·1679
 1981 05  96681.9050
 1981 06  90684.3727
 1981 07  96686·4674
 1981 08  91687.8071
 1981 09  53686.7000
 1981 10  65683·8143
 1981 11  35688.5639
 1981 12  57694·6841
 1982 01 79705·1700
 1982 02 9710.0556
 1982 03 42714.6761
 1982 04 8721·0318
 1982 05 52724·3500
 1982 06 36738.3000
 1982 07 60743·0643
 1982 08 20744·4500
 1982 09 82743.6119
 1982 10 83743·6475
 1982 11 58745.6026
 1982 12 93746·3587
 1983 01  99749.8048
 1983 02  14752.1921
 1983 03  32757.9413
 1983 04  53765·2881
 1983 05  59767.9643
 1983 06  15775·8227
 1983 07  0779·8800
 1983 08  50787.1935
 1983 09  45790·8262
 1983 10  1791.3700
 1983 11  5796.3184
 1983 12  60799.2357
 1984 01 63800.3310
 1984 02 9799·1158
 1984 03 18794·5136
 1984 04 82796.4143
 1984 05 44801·5455
 1984 06 2802.2048
 1984 07 33810·9571
 1984 08 42811.4217
 1984 09 46815.8211
 1984 10 68820·0364
 1984 11 67818·8947
 1984 12 91825·7350
 1985 01  50832·1667
 1985 02  19839.1647
 1985 03  67850.7095
 1985 04  4861·2136
 1985 05  62871·1091
 1985 06  94875·0000
 1985 07  0876·4591
 1985 08  82885·0955
 1985 09  15894.0505
 1985 10  55894·4955
 1985 11  62893·3526
 1985 12  49893·1286
 1986 01 65892·7476
 1986 02 91888·5737
 1986 03 70886·6619
 1986 04 56887.9545
 1986 05 93889.0952
 1986 06 14890.7381
 1986 07 70888.5909
 1986 08 79886·4524
 1986 09 7883·0571
 1986 10 62878.8091
 1986 11 30873·5444
 1986 12 18868.4318
 1987 01  37862.8650
 1987 02  98860.2211
 1987 03  44856·1091
 1987 04  98844·6773
 1987 05  41832·5350
 1987 06  10818·3864
 1987 07  33811·8130
 1987 08  70811·8762
 1987 09  99810.0762
 1987 10  11808·4714
 1987 11  39802.3053
 1987 12  9798.3455
 1988 01 20791.3158
 1988 02 38776·8500
 1988 03 32757·3696
 1988 04 16745·3143
 1988 05 34739.4381
 1988 06 56732·8818
 1988 07 6728·6700
 1988 08 16725·7435
 1988 09 98723·0048
 1988 10 50712·7250
 1988 11 80696.0850
 1988 12 58687·8952
 1989 01  94685·2850
 1989 02  35680.2842
 1989 03  99675·6795
 1989 04  20669·9947
 1989 05  27669.2476
 1989 06  48669.4333
 1989 07  31669.8350
 1989 08  0671.1341
 1989 09  31672.7294
 1989 10  52673·8579
 1989 11  71674.9381
 1989 12  25677.6550
 1990 01 62686.1842
 1990 02 36692.4737
 1990 03 37700.4952
 1990 04 45708·7619
 1990 05 1711.8476
 1990 06 11718.0714
 1990 07 75718.7450
 1990 08 35718.2591
 1990 09 54717·8737
 1990 10 16717·7611
 1990 11 53717.0300
 1990 12 96718.5750
 1991 01  54720·8250
 1991 02  14723.9706
 1991 03  64727.7316
 1991 04  53728·3571
 1991 05  58727.9905
 1991 06  92727·9722
 1991 07  30731.7636
 1991 08  56733·9045
 1991 09  46744.1789
 1991 10  64753.5400
 1991 11  92757·4368
 1991 12  81761.6810
 1992 01 25767.0905
 1992 02 67769.9333
 1992 03 22775.6750
 1992 04 28783.0045
 1992 05 28787·3526
 1992 06 65793·6000
 1992 07 12789·9273
 1992 08 23792.5619
 1992 09 10788·7611
 1992 10 44786·7905
 1992 11 82787.0947
 1992 12 16791·7455
 1993 01  54794.8722
 1993 02  19799.2526
 1993 03  76796·4174
 1993 04  82798·6136
 1993 05  66803·1947
 1993 06  27805.9136
 1993 07  63809·5810
 1993 08  22811·9409
 1993 09  77811·8429
 1993 10  30813·4500
 1993 11  38809.7900
 1993 12  61812·5696
 1994 01 45813·5450
 1994 02 17812·2421
 1994 03 19810·6870
 1994 04 49811.7095
 1994 05 50809.7905
 1994 06 1809.8636
 1994 07 50808·3900
 1994 08 63806.8304
 1994 09 0803·6905
 1994 10 20801·9750
 1994 11 2799·4550
 1994 12 2794·8143
 1995 01  26793·0750
 1995 02  35793.1947
 1995 03  67781·8130
 1995 04  91770.6100
 1995 05  86764·4318
 1995 06  36763.8818
 1995 07  65760.0450
 1995 08  82767·4217
 1995 09  59772·0400
 1995 10  35767·1952
 1995 11  41769.7810
 1995 12  49771·3050
 1996 01 54787.1333
 1996 02 71780·1150
 1996 03 63781.3143
 1996 04 93780.4182
 1996 05 1780·8591
 1996 06 5798.4500
 1996 07 25813.0318
 1996 08 39817·5227
 1996 09 58822.4000
 1996 10 26828·2364
 1996 11 47830.5632
 1996 12 38841·9190
 1997 01  6854·0714
 1997 02  47868·3947
 1997 03  73882.6190
 1997 04  66895.5682
 1997 05  52894·6667
 1997 06  5891.4048
 1997 07  71893·0909
 1997 08  21898.7095
 1997 09  27912·5048
 1997 10  64929.4182
 1997 11  371035·2235
 1997 12  301496·9000
 1998 01 881707·3000
 1998 02 111628.4211
 1998 03 881489.3571
 1998 04 441391·5455
 1998 05 161399.0500
 1998 06 601397.7727
 1998 07 701295·7609
 1998 08 371314·2857
 1998 09 191375.5381
 1998 10 481344·1429
 1998 11 521294.0105
 1998 12 101213.2182
 1999 01  281175.1053
 1999 02  381188.8368
 1999 03  271229.7217
 1999 04  891209·9636
 1999 05  991197.9200
 1999 06  181168.9136
 1999 07  151189·0952
 1999 08  231198·3091
 1999 09  151201·0000
 1999 10  01205·2850
 1999 11  591176·9750
 1999 12  891136·8043
 2000 01 811130.9900
 2000 02 241129·7455
 2000 03 301116.3904
 2000 04 861110·3200
 2000 05 291119.4864
 2000 06 511117.9350
 2000 07 211115.0750
 2000 08 401114·4670
 2000 09 171117·5700
 2000 10 701131·0990
 2000 11 511156·5429
 2000 12 21216.9350
 2001 01  261272·6343
 2001 02  931252·8526
 2001 03  641291·4050
 2001 04  461327.7571
 2001 05  611298·8955
 2001 06  581295·0476
 2001 07  311305·2381
 2001 08  731285.6522
 2001 09  561293·8333
 2001 10  291302·3636
 2001 11  431282·1000
 2001 12  91292.2850
 2002 01 671316·3381
 2002 02 931320·5526
 2002 03 221322·9048
 2002 04 41318.0909
 2002 05 751262.2000
 2002 06 621219·6950
 2002 07 111179·9868
 2002 08 331197.5091
 2002 09 861211·6050
 2002 10 761240·1909
 2002 11 781210·2000
 2002 12 971206·6143
 2003 01  341176·4524
 2003 02  961190.3684
 2003 03  201237·2000
 2003 04  211231.1045
 2003 05  731201·2333
 2003 06  111194.1429
 2003 07  531181·1636
 2003 08  551178·6000
 2003 09  871165.4048
 2003 10  341169.3409
 2003 11  231186·3889
 2003 12  751192.3364
 2004 01 811183.3450
 2004 02 21167.5316
 2004 03 991166.2870
 2004 04 821152.8636
 2004 05 871177.8750
 2004 06 781159.0227
 2004 07 741158.7000
 2004 08 01158·0318
 2004 09 621148·7190
 2004 10 511141.5700
 2004 11 691086·4350
 2004 12 801050·3739
 2005 01  871037·9825
 2005 02  321023.1105
 2005 03  261007·7761
 2005 04  981010·0667
 2005 05  691001.8386
 2005 06  611012.4600
 2005 07  161036·5600
 2005 08  531021.6804
 2005 09  401029·8433
 2005 10  01045·8775
 2005 11  331040·7600
 2005 12  721022.3810
 2006 01 56981·4350
 2006 02 36969.8447
 2006 03 94974·7109
 2006 04 4952·5950
 2006 05 0940.8168
 2006 06 83954·4500
 2006 07 46950.8100
 2006 08 25960·9522
 2006 09 77952.2900
 2006 10 78952·6429
 2006 11 56935·4143
 2006 12 36924·9800
 2007 01  19936·7619
 2007 02  86936·9000
 2007 03  20942.8841
 2007 04  61930.6905
 2007 05  83927·5636
 2007 06  92927.8667
 2007 07  55918·1190
 2007 08  52934·4848
 2007 09  51928.5950
 2007 10  11914.9435
 2007 11  7918·8095
 2007 12  83931.0950
 2008 01 29942·0571
 2008 02 79944·0050
 2008 03 44981.7348
 2008 04 55986·8636
 2008 05 481034.1333
 2008 06 611031.4857
 2008 07 601015.0545
 2008 08 931046·1143
 2008 09 671134.8667
 2008 10 441329·1877
 2008 11 751398·7044
 2008 12 491361.5727
 2009 01  651354.3975
 2009 02  401439.5842
 2009 03  331449·6159
 2009 04  961332·1250
 2009 05  501254.3450
 2009 06  881259·2932
 2009 07  31259·6739
 2009 08  361238.9952
 2009 09  531211.8643
 2009 10  511173·7405
 2009 11  791162.8368
 2009 12  931163·3109
 2010 01 321138·1947
 2010 02 161155·6553
 2010 03 811136·0822
 2010 04 191115.4591
 2010 05 671164.8410
 2010 06 971214·1114
 2010 07 511203.8095
 2010 08 891179·5159
 2010 09 651159·9310
 2010 10 311121.9400
 2010 11 601129·6230
 2010 12 31145·4833
 2011 01  591118·8675
 2011 02  811117·4368
 2011 03  21119·2674
 2011 04  861083.1762
 2011 05  41084.3619
 2011 06  351080.4523
 2011 07  961057·4250
 2011 08  891073.8870
 2011 09  821121·9095
 2011 10  61150·6850
 2011 11  851133·4775
 2011 12  871148·1262
 2012 01 01140·3275
 2012 02 321122·6900
 2012 03 401126.1700
 2012 04 811135·0238
 2012 05 891156·6914
 2012 06 751163·3886
 2012 07 541142·2781
 2012 08 961131·7457
 2012 09 71122·9911
 2012 10 241105·3823
 2012 11 461086·9525
 2012 12 831075·2225
 2013 01  351066.5205
 2013 02  921087.3084
 2013 03  601102·8710
 2013 04  161120.8977
 2013 05  791111.4945
 2013 06  161135.0085
 2013 07  671125.0300
 2013 08  961115.9418
 2013 09  711082.3115
 2013 10  591065.8573
 2013 11  591061·5637
 2013 12  491055·6348
 2014 01 681067·1267
 2014 02 91071·3063
 2014 03 561070.4910
 2014 04 251042.6350
 2014 05 511024.7867
 2014 06 801018.7443
 2014 07 21021·0341
 2014 08 01024·5500
 2014 09 271035.8914
 2014 10 81060·3359
 2014 11 661097.8728
 2014 12 731102.6224
 2015 01  281088.1300
 2015 02  571101.4605
 2015 03  421112.9005
 2015 04  701084.6709
 2015 05  101092.6365
 2015 06  151112·8832
 2015 07  501146·5468
 2015 08  421178·1438
 2015 09  551184·3300
 2015 10  951143.1990


 2015 11  341153·4721
 2015 12  631169.9464
 2016 01 691203·3179
 2016 02 341216.2285
 2016 03 621181·5730
 2016 04 351145·7967
 2016 05 851173.7905
 2016 06 951165·2023
 2016 07 301140·8650
 2016 08 831110.0183
 2016 09 591108.3638
 2016 10 671128·1660
 2016 11 551162·7080
 2016 12 571183·0700
 2017 01  721196·6525
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap