Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  31677.1679
 1981 05  91681·9050
 1981 06  99684·3727
 1981 07  69686·4674
 1981 08  41687·8071
 1981 09  56686.7000
 1981 10  59683.8143
 1981 11  21688.5639
 1981 12  98694·6841
 1982 01 1705.1700
 1982 02 1710.0556
 1982 03 54714.6761
 1982 04 53721.0318
 1982 05 7724.3500
 1982 06 38738·3000
 1982 07 10743·0643
 1982 08 82744.4500
 1982 09 81743·6119
 1982 10 8743·6475
 1982 11 60745·6026
 1982 12 84746.3587
 1983 01  55749.8048
 1983 02  74752·1921
 1983 03  97757·9413
 1983 04  86765.2881
 1983 05  85767·9643
 1983 06  24775·8227
 1983 07  41779.8800
 1983 08  37787.1935
 1983 09  53790·8262
 1983 10  70791.3700
 1983 11  35796.3184
 1983 12  13799·2357
 1984 01 66800.3310
 1984 02 51799·1158
 1984 03 49794.5136
 1984 04 14796.4143
 1984 05 55801·5455
 1984 06 29802.2048
 1984 07 77810.9571
 1984 08 66811.4217
 1984 09 76815.8211
 1984 10 93820·0364
 1984 11 37818·8947
 1984 12 20825.7350
 1985 01  13832·1667
 1985 02  54839.1647
 1985 03  75850.7095
 1985 04  49861·2136
 1985 05  70871.1091
 1985 06  52875·0000
 1985 07  60876.4591
 1985 08  56885·0955
 1985 09  80894·0505
 1985 10  49894.4955
 1985 11  85893.3526
 1985 12  65893·1286
 1986 01 99892.7476
 1986 02 32888·5737
 1986 03 69886.6619
 1986 04 26887·9545
 1986 05 10889·0952
 1986 06 16890.7381
 1986 07 57888·5909
 1986 08 16886.4524
 1986 09 18883.0571
 1986 10 37878.8091
 1986 11 18873.5444
 1986 12 34868·4318
 1987 01  55862.8650
 1987 02  58860.2211
 1987 03  46856.1091
 1987 04  6844.6773
 1987 05  79832·5350
 1987 06  68818·3864
 1987 07  60811·8130
 1987 08  82811.8762
 1987 09  70810·0762
 1987 10  79808·4714
 1987 11  5802·3053
 1987 12  37798.3455
 1988 01 35791.3158
 1988 02 29776·8500
 1988 03 49757.3696
 1988 04 73745.3143
 1988 05 6739.4381
 1988 06 82732.8818
 1988 07 87728.6700
 1988 08 14725·7435
 1988 09 40723·0048
 1988 10 24712.7250
 1988 11 37696·0850
 1988 12 11687·8952
 1989 01  18685.2850
 1989 02  69680·2842
 1989 03  44675.6795
 1989 04  39669·9947
 1989 05  47669·2476
 1989 06  55669.4333
 1989 07  77669·8350
 1989 08  99671.1341
 1989 09  58672.7294
 1989 10  45673·8579
 1989 11  30674·9381
 1989 12  15677.6550
 1990 01 8686·1842
 1990 02 26692.4737
 1990 03 23700·4952
 1990 04 39708·7619
 1990 05 79711·8476
 1990 06 12718.0714
 1990 07 99718·7450
 1990 08 46718·2591
 1990 09 77717·8737
 1990 10 40717·7611
 1990 11 28717·0300
 1990 12 36718.5750
 1991 01  35720·8250
 1991 02  73723.9706
 1991 03  3727·7316
 1991 04  34728.3571
 1991 05  8727·9905
 1991 06  99727.9722
 1991 07  44731.7636
 1991 08  91733.9045
 1991 09  78744·1789
 1991 10  31753·5400
 1991 11  95757.4368
 1991 12  83761·6810
 1992 01 52767.0905
 1992 02 7769.9333
 1992 03 26775.6750
 1992 04 9783.0045
 1992 05 62787.3526
 1992 06 90793·6000
 1992 07 29789.9273
 1992 08 96792·5619
 1992 09 64788·7611
 1992 10 68786·7905
 1992 11 25787·0947
 1992 12 93791.7455
 1993 01  40794.8722
 1993 02  53799·2526
 1993 03  58796.4174
 1993 04  75798·6136
 1993 05  96803.1947
 1993 06  83805.9136
 1993 07  96809.5810
 1993 08  44811·9409
 1993 09  65811.8429
 1993 10  22813.4500
 1993 11  34809.7900
 1993 12  25812·5696
 1994 01 2813·5450
 1994 02 57812.2421
 1994 03 91810·6870
 1994 04 68811·7095
 1994 05 90809.7905
 1994 06 1809.8636
 1994 07 11808.3900
 1994 08 48806.8304
 1994 09 35803·6905
 1994 10 92801.9750
 1994 11 63799.4550
 1994 12 66794.8143
 1995 01  68793.0750
 1995 02  93793·1947
 1995 03  42781.8130
 1995 04  47770·6100
 1995 05  47764.4318
 1995 06  92763·8818
 1995 07  67760.0450
 1995 08  42767.4217
 1995 09  53772.0400
 1995 10  2767.1952
 1995 11  81769.7810
 1995 12  25771.3050
 1996 01 93787.1333
 1996 02 60780·1150
 1996 03 53781·3143
 1996 04 99780·4182
 1996 05 97780·8591
 1996 06 29798·4500
 1996 07 79813.0318
 1996 08 86817.5227
 1996 09 24822·4000
 1996 10 98828.2364
 1996 11 77830.5632
 1996 12 40841·9190
 1997 01  54854·0714
 1997 02  79868.3947
 1997 03  91882.6190
 1997 04  33895.5682
 1997 05  94894.6667
 1997 06  11891·4048
 1997 07  91893·0909
 1997 08  68898.7095
 1997 09  77912·5048
 1997 10  55929·4182
 1997 11  701035·2235
 1997 12  691496.9000
 1998 01 571707.3000
 1998 02 01628.4211
 1998 03 471489·3571
 1998 04 861391·5455
 1998 05 181399.0500
 1998 06 591397·7727
 1998 07 681295.7609
 1998 08 961314.2857
 1998 09 661375·5381
 1998 10 701344.1429
 1998 11 01294·0105
 1998 12 981213.2182
 1999 01  321175.1053
 1999 02  951188.8368
 1999 03  391229.7217
 1999 04  191209·9636
 1999 05  731197·9200
 1999 06  231168·9136
 1999 07  31189·0952
 1999 08  71198.3091
 1999 09  701201·0000
 1999 10  661205·2850
 1999 11  361176·9750
 1999 12  391136·8043
 2000 01 311130.9900
 2000 02 621129.7455
 2000 03 71116.3904
 2000 04 161110·3200
 2000 05 871119.4864
 2000 06 751117·9350
 2000 07 121115.0750
 2000 08 611114·4670
 2000 09 941117·5700
 2000 10 911131·0990
 2000 11 681156·5429
 2000 12 271216·9350
 2001 01  351272.6343
 2001 02  251252.8526
 2001 03  201291·4050
 2001 04  881327.7571
 2001 05  161298·8955
 2001 06  131295.0476
 2001 07  371305.2381
 2001 08  441285·6522
 2001 09  681293·8333
 2001 10  191302·3636
 2001 11  131282·1000
 2001 12  221292·2850
 2002 01 481316·3381
 2002 02 311320·5526
 2002 03 681322.9048
 2002 04 701318·0909
 2002 05 381262·2000
 2002 06 611219·6950
 2002 07 451179·9868
 2002 08 661197.5091
 2002 09 451211·6050
 2002 10 471240.1909
 2002 11 141210·2000
 2002 12 91206·6143
 2003 01  991176.4524
 2003 02  531190·3684
 2003 03  681237.2000
 2003 04  241231.1045
 2003 05  581201.2333
 2003 06  661194.1429
 2003 07  281181·1636
 2003 08  631178·6000
 2003 09  41165·4048
 2003 10  991169·3409
 2003 11  361186·3889
 2003 12  01192·3364
 2004 01 431183.3450
 2004 02 891167·5316
 2004 03 631166.2870
 2004 04 351152·8636
 2004 05 61177.8750
 2004 06 11159.0227
 2004 07 21158·7000
 2004 08 951158.0318
 2004 09 501148·7190
 2004 10 211141·5700
 2004 11 721086·4350
 2004 12 291050·3739
 2005 01  581037·9825
 2005 02  641023.1105
 2005 03  181007.7761
 2005 04  141010.0667
 2005 05  351001.8386
 2005 06  651012.4600
 2005 07  91036.5600
 2005 08  481021·6804
 2005 09  131029·8433
 2005 10  891045·8775
 2005 11  391040.7600
 2005 12  581022·3810
 2006 01 49981·4350
 2006 02 23969.8447
 2006 03 27974·7109
 2006 04 95952.5950
 2006 05 25940.8168
 2006 06 81954.4500
 2006 07 17950.8100
 2006 08 33960·9522
 2006 09 47952.2900
 2006 10 99952.6429
 2006 11 78935·4143
 2006 12 72924.9800
 2007 01  46936·7619
 2007 02  41936·9000
 2007 03  5942·8841
 2007 04  39930.6905
 2007 05  80927.5636
 2007 06  96927.8667
 2007 07  16918.1190
 2007 08  84934.4848
 2007 09  30928.5950
 2007 10  75914·9435
 2007 11  56918·8095
 2007 12  82931·0950
 2008 01 2942·0571
 2008 02 16944·0050
 2008 03 94981.7348
 2008 04 33986.8636
 2008 05 291034·1333
 2008 06 831031·4857
 2008 07 241015·0545
 2008 08 631046.1143
 2008 09 671134.8667
 2008 10 641329·1877
 2008 11 661398.7044
 2008 12 221361.5727
 2009 01  981354.3975
 2009 02  711439.5842
 2009 03  621449·6159
 2009 04  861332.1250
 2009 05  271254.3450
 2009 06  421259·2932
 2009 07  831259·6739
 2009 08  551238.9952
 2009 09  881211.8643
 2009 10  401173.7405
 2009 11  231162·8368
 2009 12  541163.3109
 2010 01 361138·1947
 2010 02 531155.6553
 2010 03 01136.0822
 2010 04 351115·4591
 2010 05 541164·8410
 2010 06 941214.1114
 2010 07 591203·8095
 2010 08 711179·5159
 2010 09 471159.9310
 2010 10 11121.9400
 2010 11 691129·6230
 2010 12 641145.4833
 2011 01  471118·8675
 2011 02  361117·4368
 2011 03  241119.2674
 2011 04  381083.1762
 2011 05  121084.3619
 2011 06  881080.4523
 2011 07  441057.4250
 2011 08  461073.8870
 2011 09  231121·9095
 2011 10  691150·6850
 2011 11  721133.4775
 2011 12  611148.1262
 2012 01 851140·3275
 2012 02 181122·6900
 2012 03 771126·1700
 2012 04 841135·0238
 2012 05 321156·6914
 2012 06 971163.3886
 2012 07 551142.2781
 2012 08 401131.7457
 2012 09 201122.9911
 2012 10 931105.3823
 2012 11 231086·9525
 2012 12 811075.2225
 2013 01  291066·5205
 2013 02  211087·3084
 2013 03  261102.8710
 2013 04  801120·8977
 2013 05  681111.4945
 2013 06  181135.0085
 2013 07  331125.0300
 2013 08  401115.9418
 2013 09  671082.3115
 2013 10  471065.8573
 2013 11  391061.5637
 2013 12  851055.6348
 2014 01 841067·1267
 2014 02 951071.3063


 2014 03 611070·4910
 2014 04 651042·6350
 2014 05 991024.7867
 2014 06 761018.7443
 2014 07 461021.0341
 2014 08 561024.5500
 2014 09 201035·8914
 2014 10 271060·3359
 2014 11 611097·8728
 2014 12 581102.6224
 2015 01  781088.1300
 2015 02  111101·4605
 2015 03  11112.9005
 2015 04  971084·6709
 2015 05  301080·2200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap