Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  54677.1679
 1981 05  46681·9050
 1981 06  46684.3727
 1981 07  13686·4674
 1981 08  30687·8071
 1981 09  82686.7000
 1981 10  57683·8143
 1981 11  71688·5639
 1981 12  23694.6841
 1982 01 67705·1700
 1982 02 18710.0556
 1982 03 78714.6761
 1982 04 82721.0318
 1982 05 82724·3500
 1982 06 44738.3000
 1982 07 77743·0643
 1982 08 83744.4500
 1982 09 33743·6119
 1982 10 71743·6475
 1982 11 38745·6026
 1982 12 26746.3587
 1983 01  53749·8048
 1983 02  63752.1921
 1983 03  56757·9413
 1983 04  38765·2881
 1983 05  98767.9643
 1983 06  7775.8227
 1983 07  48779·8800
 1983 08  68787.1935
 1983 09  49790·8262
 1983 10  16791·3700
 1983 11  61796.3184
 1983 12  92799·2357
 1984 01 14800.3310
 1984 02 29799.1158
 1984 03 61794·5136
 1984 04 9796·4143
 1984 05 24801.5455
 1984 06 8802.2048
 1984 07 44810·9571
 1984 08 46811.4217
 1984 09 35815.8211
 1984 10 41820.0364
 1984 11 29818·8947
 1984 12 53825.7350
 1985 01  30832·1667
 1985 02  41839.1647
 1985 03  60850·7095
 1985 04  5861·2136
 1985 05  14871.1091
 1985 06  45875.0000
 1985 07  6876.4591
 1985 08  3885.0955
 1985 09  20894.0505
 1985 10  18894·4955
 1985 11  61893·3526
 1985 12  72893·1286
 1986 01 4892.7476
 1986 02 46888·5737
 1986 03 45886.6619
 1986 04 63887.9545
 1986 05 48889.0952
 1986 06 42890.7381
 1986 07 1888.5909
 1986 08 50886·4524
 1986 09 59883.0571
 1986 10 45878·8091
 1986 11 99873·5444
 1986 12 34868.4318
 1987 01  67862·8650
 1987 02  17860·2211
 1987 03  32856.1091
 1987 04  41844.6773
 1987 05  30832.5350
 1987 06  46818.3864
 1987 07  20811.8130
 1987 08  21811.8762
 1987 09  30810·0762
 1987 10  46808.4714
 1987 11  8802.3053
 1987 12  49798·3455
 1988 01 72791.3158
 1988 02 53776·8500
 1988 03 63757.3696
 1988 04 26745.3143
 1988 05 90739.4381
 1988 06 31732.8818
 1988 07 81728·6700
 1988 08 77725.7435
 1988 09 38723·0048
 1988 10 68712.7250
 1988 11 81696·0850
 1988 12 53687·8952
 1989 01  99685.2850
 1989 02  76680.2842
 1989 03  6675·6795
 1989 04  28669.9947
 1989 05  80669·2476
 1989 06  94669·4333
 1989 07  25669·8350
 1989 08  4671.1341
 1989 09  13672·7294
 1989 10  85673.8579
 1989 11  34674·9381
 1989 12  6677.6550
 1990 01 53686.1842
 1990 02 35692·4737
 1990 03 51700·4952
 1990 04 84708.7619
 1990 05 82711·8476
 1990 06 59718.0714
 1990 07 20718·7450
 1990 08 13718.2591
 1990 09 8717·8737
 1990 10 94717·7611
 1990 11 10717·0300
 1990 12 94718·5750
 1991 01  61720.8250
 1991 02  3723·9706
 1991 03  16727.7316
 1991 04  53728·3571
 1991 05  99727.9905
 1991 06  73727.9722
 1991 07  56731·7636
 1991 08  39733·9045
 1991 09  3744.1789
 1991 10  19753·5400
 1991 11  75757.4368
 1991 12  28761.6810
 1992 01 79767·0905
 1992 02 77769.9333
 1992 03 42775.6750
 1992 04 20783·0045
 1992 05 60787·3526
 1992 06 10793·6000
 1992 07 51789·9273
 1992 08 42792·5619
 1992 09 2788.7611
 1992 10 7786·7905
 1992 11 21787·0947
 1992 12 43791.7455
 1993 01  86794.8722
 1993 02  80799·2526
 1993 03  96796·4174
 1993 04  98798.6136
 1993 05  20803.1947
 1993 06  68805.9136
 1993 07  46809.5810
 1993 08  8811.9409
 1993 09  34811.8429
 1993 10  32813.4500
 1993 11  64809.7900
 1993 12  99812.5696
 1994 01 86813.5450
 1994 02 62812.2421
 1994 03 71810.6870
 1994 04 20811.7095
 1994 05 58809.7905
 1994 06 69809·8636
 1994 07 9808·3900
 1994 08 48806·8304
 1994 09 55803·6905
 1994 10 92801·9750
 1994 11 48799.4550
 1994 12 82794·8143
 1995 01  9793.0750
 1995 02  94793.1947
 1995 03  82781.8130
 1995 04  49770.6100
 1995 05  78764.4318
 1995 06  62763·8818
 1995 07  30760.0450
 1995 08  97767.4217
 1995 09  42772.0400
 1995 10  10767·1952
 1995 11  37769·7810
 1995 12  3771·3050
 1996 01 9787·1333
 1996 02 75780·1150
 1996 03 72781·3143
 1996 04 68780·4182
 1996 05 10780·8591
 1996 06 20798·4500
 1996 07 28813.0318
 1996 08 16817.5227
 1996 09 1822.4000
 1996 10 34828·2364
 1996 11 25830.5632
 1996 12 98841·9190
 1997 01  65854.0714
 1997 02  28868·3947
 1997 03  7882·6190
 1997 04  89895.5682
 1997 05  7894.6667
 1997 06  41891·4048
 1997 07  43893.0909
 1997 08  90898.7095
 1997 09  60912.5048
 1997 10  36929·4182
 1997 11  271035·2235
 1997 12  261496·9000
 1998 01 811707·3000
 1998 02 11628·4211
 1998 03 791489.3571
 1998 04 471391.5455
 1998 05 501399.0500
 1998 06 481397·7727
 1998 07 421295.7609
 1998 08 301314.2857
 1998 09 751375.5381
 1998 10 151344.1429
 1998 11 871294.0105
 1998 12 731213·2182
 1999 01  871175.1053
 1999 02  661188·8368
 1999 03  51229·7217
 1999 04  41209·9636
 1999 05  431197.9200
 1999 06  891168.9136
 1999 07  181189·0952
 1999 08  711198·3091
 1999 09  241201·0000
 1999 10  951205·2850
 1999 11  691176·9750
 1999 12  511136·8043
 2000 01 371130.9900
 2000 02 231129.7455
 2000 03 281116·3904
 2000 04 431110·3200
 2000 05 141119·4864
 2000 06 361117.9350
 2000 07 871115.0750
 2000 08 741114.4670
 2000 09 111117·5700
 2000 10 221131·0990
 2000 11 671156·5429
 2000 12 931216·9350
 2001 01  101272·6343
 2001 02  941252·8526
 2001 03  121291·4050
 2001 04  771327.7571
 2001 05  181298.8955
 2001 06  891295.0476
 2001 07  911305·2381
 2001 08  241285.6522
 2001 09  661293·8333
 2001 10  711302·3636
 2001 11  981282·1000
 2001 12  621292·2850
 2002 01 111316.3381
 2002 02 271320.5526
 2002 03 511322·9048
 2002 04 401318.0909
 2002 05 351262.2000
 2002 06 701219·6950
 2002 07 961179.9868
 2002 08 331197.5091
 2002 09 431211·6050
 2002 10 381240.1909
 2002 11 21210.2000
 2002 12 421206·6143
 2003 01  691176.4524
 2003 02  951190.3684
 2003 03  621237·2000
 2003 04  931231·1045
 2003 05  681201.2333
 2003 06  271194.1429
 2003 07  951181.1636
 2003 08  351178.6000
 2003 09  221165·4048
 2003 10  481169.3409
 2003 11  471186.3889
 2003 12  441192·3364
 2004 01 381183·3450
 2004 02 961167.5316
 2004 03 851166.2870
 2004 04 211152·8636
 2004 05 471177·8750
 2004 06 331159·0227
 2004 07 41158·7000
 2004 08 911158·0318
 2004 09 61148·7190
 2004 10 481141·5700
 2004 11 241086·4350
 2004 12 41050·3739
 2005 01  971037.9825
 2005 02  531023.1105
 2005 03  881007·7761
 2005 04  361010.0667
 2005 05  271001·8386
 2005 06  871012.4600
 2005 07  651036.5600
 2005 08  871021·6804
 2005 09  261029.8433
 2005 10  111045·8775
 2005 11  511040·7600
 2005 12  821022·3810
 2006 01 52981·4350
 2006 02 15969·8447
 2006 03 62974·7109
 2006 04 72952·5950
 2006 05 86940·8168
 2006 06 11954.4500
 2006 07 45950.8100
 2006 08 33960·9522
 2006 09 35952.2900
 2006 10 36952·6429
 2006 11 68935·4143
 2006 12 64924·9800
 2007 01  30936.7619
 2007 02  54936.9000
 2007 03  25942·8841
 2007 04  91930·6905
 2007 05  29927·5636
 2007 06  53927.8667
 2007 07  36918·1190
 2007 08  64934·4848
 2007 09  12928.5950
 2007 10  45914.9435
 2007 11  44918·8095
 2007 12  60931.0950
 2008 01 87942·0571
 2008 02 68944.0050
 2008 03 19981·7348
 2008 04 77986·8636
 2008 05 851034.1333
 2008 06 861031.4857
 2008 07 541015·0545
 2008 08 421046·1143
 2008 09 631134.8667
 2008 10 861329·1877
 2008 11 691398·7044
 2008 12 51361.5727
 2009 01  21354.3975
 2009 02  811439·5842
 2009 03  91449·6159
 2009 04  421332·1250
 2009 05  91254·3450
 2009 06  91259.2932
 2009 07  411259.6739
 2009 08  521238.9952
 2009 09  151211·8643
 2009 10  331173.7405
 2009 11  611162.8368
 2009 12  611163·3109
 2010 01 781138.1947
 2010 02 411155·6553
 2010 03 871136.0822
 2010 04 201115.4591
 2010 05 791164.8410
 2010 06 451214.1114
 2010 07 641203·8095
 2010 08 41179.5159
 2010 09 241159·9310
 2010 10 831121·9400
 2010 11 611129.6230
 2010 12 131145·4833
 2011 01  461118·8675
 2011 02  191117·4368
 2011 03  721119·2674
 2011 04  731083.1762
 2011 05  01084.3619
 2011 06  411080·4523
 2011 07  151057·4250
 2011 08  341073·8870
 2011 09  691121.9095
 2011 10  601150·6850
 2011 11  361133.4775
 2011 12  711148·1262
 2012 01 591140.3275
 2012 02 161122.6900
 2012 03 31126.1700
 2012 04 861135·0238
 2012 05 21156·6914
 2012 06 701163·3886
 2012 07 111142.2781
 2012 08 21131.7457
 2012 09 551122·9911
 2012 10 111105·3823
 2012 11 781086·9525
 2012 12 721075.2225
 2013 01  981066.5205
 2013 02  531087.3084
 2013 03  491102.8710
 2013 04  691120.8977
 2013 05  391111·4945


 2013 06  311135·0085
 2013 07  931125·0300
 2013 08  951115.9418
 2013 09  91082·3115
 2013 10  111065·8573
 2013 11  41061·5637
 2013 12  741055·6348
 2014 01 651067·1267
 2014 02 781071·3063
 2014 03 11070·4910
 2014 04 581042.6350
 2014 05 891024·7867
 2014 06 471018.7443
 2014 07 281021·0341
 2014 08 221030·7727
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap