Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  53677.1679
 1981 05  63681·9050
 1981 06  34684.3727
 1981 07  75686.4674
 1981 08  20687.8071
 1981 09  3686·7000
 1981 10  61683.8143
 1981 11  62688·5639
 1981 12  54694·6841
 1982 01 41705·1700
 1982 02 89710.0556
 1982 03 48714.6761
 1982 04 4721·0318
 1982 05 60724.3500
 1982 06 31738.3000
 1982 07 76743·0643
 1982 08 47744.4500
 1982 09 65743.6119
 1982 10 24743.6475
 1982 11 16745·6026
 1982 12 82746·3587
 1983 01  89749.8048
 1983 02  32752·1921
 1983 03  63757.9413
 1983 04  35765.2881
 1983 05  88767.9643
 1983 06  43775.8227
 1983 07  34779.8800
 1983 08  56787.1935
 1983 09  43790.8262
 1983 10  69791·3700
 1983 11  75796·3184
 1983 12  21799.2357
 1984 01 62800·3310
 1984 02 48799·1158
 1984 03 55794·5136
 1984 04 30796·4143
 1984 05 75801·5455
 1984 06 43802·2048
 1984 07 67810·9571
 1984 08 9811.4217
 1984 09 41815·8211
 1984 10 43820.0364
 1984 11 31818.8947
 1984 12 7825.7350
 1985 01  39832·1667
 1985 02  59839·1647
 1985 03  90850.7095
 1985 04  1861·2136
 1985 05  78871.1091
 1985 06  30875.0000
 1985 07  15876·4591
 1985 08  90885.0955
 1985 09  88894.0505
 1985 10  19894.4955
 1985 11  99893·3526
 1985 12  0893.1286
 1986 01 26892.7476
 1986 02 13888.5737
 1986 03 62886·6619
 1986 04 82887.9545
 1986 05 73889.0952
 1986 06 26890·7381
 1986 07 47888·5909
 1986 08 10886·4524
 1986 09 38883.0571
 1986 10 95878·8091
 1986 11 23873·5444
 1986 12 86868·4318
 1987 01  50862·8650
 1987 02  84860·2211
 1987 03  86856·1091
 1987 04  34844.6773
 1987 05  67832.5350
 1987 06  80818·3864
 1987 07  53811·8130
 1987 08  6811·8762
 1987 09  71810.0762
 1987 10  95808.4714
 1987 11  69802.3053
 1987 12  75798.3455
 1988 01 67791·3158
 1988 02 69776·8500
 1988 03 4757.3696
 1988 04 44745·3143
 1988 05 88739·4381
 1988 06 63732·8818
 1988 07 50728.6700
 1988 08 36725.7435
 1988 09 91723.0048
 1988 10 67712.7250
 1988 11 29696·0850
 1988 12 3687.8952
 1989 01  56685·2850
 1989 02  91680·2842
 1989 03  83675.6795
 1989 04  21669·9947
 1989 05  91669.2476
 1989 06  76669.4333
 1989 07  81669.8350
 1989 08  88671.1341
 1989 09  27672·7294
 1989 10  83673·8579
 1989 11  19674·9381
 1989 12  31677·6550
 1990 01 21686·1842
 1990 02 0692·4737
 1990 03 15700·4952
 1990 04 0708.7619
 1990 05 54711·8476
 1990 06 40718.0714
 1990 07 12718.7450
 1990 08 71718.2591
 1990 09 34717·8737
 1990 10 41717.7611
 1990 11 82717.0300
 1990 12 43718·5750
 1991 01  91720.8250
 1991 02  66723.9706
 1991 03  16727·7316
 1991 04  43728.3571
 1991 05  82727.9905
 1991 06  3727.9722
 1991 07  35731.7636
 1991 08  21733·9045
 1991 09  90744.1789
 1991 10  65753.5400
 1991 11  83757.4368
 1991 12  51761.6810
 1992 01 21767·0905
 1992 02 89769·9333
 1992 03 29775.6750
 1992 04 35783·0045
 1992 05 5787·3526
 1992 06 39793·6000
 1992 07 67789.9273
 1992 08 98792·5619
 1992 09 1788·7611
 1992 10 3786.7905
 1992 11 16787.0947
 1992 12 90791.7455
 1993 01  89794·8722
 1993 02  92799.2526
 1993 03  20796·4174
 1993 04  87798.6136
 1993 05  77803·1947
 1993 06  46805.9136
 1993 07  49809.5810
 1993 08  89811·9409
 1993 09  95811.8429
 1993 10  27813·4500
 1993 11  96809.7900
 1993 12  21812.5696
 1994 01 1813·5450
 1994 02 23812·2421
 1994 03 81810.6870
 1994 04 34811·7095
 1994 05 77809·7905
 1994 06 47809·8636
 1994 07 48808.3900
 1994 08 3806.8304
 1994 09 27803.6905
 1994 10 36801.9750
 1994 11 66799·4550
 1994 12 28794·8143
 1995 01  86793·0750
 1995 02  54793.1947
 1995 03  29781.8130
 1995 04  36770·6100
 1995 05  8764·4318
 1995 06  89763·8818
 1995 07  57760.0450
 1995 08  76767.4217
 1995 09  77772·0400
 1995 10  53767·1952
 1995 11  92769.7810
 1995 12  24771.3050
 1996 01 97787·1333
 1996 02 85780.1150
 1996 03 6781.3143
 1996 04 80780·4182
 1996 05 2780·8591
 1996 06 46798.4500
 1996 07 91813·0318
 1996 08 69817.5227
 1996 09 47822.4000
 1996 10 26828·2364
 1996 11 67830·5632
 1996 12 42841·9190
 1997 01  15854·0714
 1997 02  37868·3947
 1997 03  78882·6190
 1997 04  75895.5682
 1997 05  11894·6667
 1997 06  16891.4048
 1997 07  93893·0909
 1997 08  67898.7095
 1997 09  68912·5048
 1997 10  28929·4182
 1997 11  61035.2235
 1997 12  451496·9000
 1998 01 431707.3000
 1998 02 591628.4211
 1998 03 371489.3571
 1998 04 571391.5455
 1998 05 161399·0500
 1998 06 221397.7727
 1998 07 291295·7609
 1998 08 811314.2857
 1998 09 951375·5381
 1998 10 561344.1429
 1998 11 521294.0105
 1998 12 161213·2182
 1999 01  101175.1053
 1999 02  241188·8368
 1999 03  01229·7217
 1999 04  881209·9636
 1999 05  201197·9200
 1999 06  121168·9136
 1999 07  921189·0952
 1999 08  471198.3091
 1999 09  51201·0000
 1999 10  351205.2850
 1999 11  711176.9750
 1999 12  681136·8043
 2000 01 721130.9900
 2000 02 301129.7455
 2000 03 91116.3904
 2000 04 521110.3200
 2000 05 531119.4864
 2000 06 591117.9350
 2000 07 971115·0750
 2000 08 241114·4670
 2000 09 41117·5700
 2000 10 121131.0990
 2000 11 561156.5429
 2000 12 351216.9350
 2001 01  71272.6343
 2001 02  01252·8526
 2001 03  301291·4050
 2001 04  591327·7571
 2001 05  691298.8955
 2001 06  611295·0476
 2001 07  881305·2381
 2001 08  981285.6522
 2001 09  211293·8333
 2001 10  591302.3636
 2001 11  231282.1000
 2001 12  771292.2850
 2002 01 201316.3381
 2002 02 821320.5526
 2002 03 561322.9048
 2002 04 471318.0909
 2002 05 471262·2000
 2002 06 411219·6950
 2002 07 301179.9868
 2002 08 811197·5091
 2002 09 101211.6050
 2002 10 761240·1909
 2002 11 141210.2000
 2002 12 821206·6143
 2003 01  391176.4524
 2003 02  491190·3684
 2003 03  31237.2000
 2003 04  741231.1045
 2003 05  921201·2333
 2003 06  481194·1429
 2003 07  151181·1636
 2003 08  71178.6000
 2003 09  501165.4048
 2003 10  851169.3409
 2003 11  961186.3889
 2003 12  581192·3364
 2004 01 201183.3450
 2004 02 991167·5316
 2004 03 131166·2870
 2004 04 271152·8636
 2004 05 331177.8750
 2004 06 531159·0227
 2004 07 611158·7000
 2004 08 381158·0318
 2004 09 461148·7190
 2004 10 341141·5700
 2004 11 601086·4350
 2004 12 421050·3739
 2005 01  411037.9825
 2005 02  561023·1105
 2005 03  521007.7761
 2005 04  151010.0667
 2005 05  241001·8386
 2005 06  561012.4600
 2005 07  91036.5600
 2005 08  581021·6804
 2005 09  281029·8433
 2005 10  971045·8775
 2005 11  231040.7600
 2005 12  941022.3810
 2006 01 7981·4350
 2006 02 67969.8447
 2006 03 14974.7109
 2006 04 76952.5950
 2006 05 45940.8168
 2006 06 79954.4500
 2006 07 26950·8100
 2006 08 78960·9522
 2006 09 48952.2900
 2006 10 71952·6429
 2006 11 27935·4143
 2006 12 0924.9800
 2007 01  48936·7619
 2007 02  5936.9000
 2007 03  13942.8841
 2007 04  69930.6905
 2007 05  0927·5636
 2007 06  70927·8667
 2007 07  3918.1190
 2007 08  34934.4848
 2007 09  87928·5950
 2007 10  79914.9435
 2007 11  40918·8095
 2007 12  70931·0950
 2008 01 16942.0571
 2008 02 69944·0050
 2008 03 93981.7348
 2008 04 79986.8636
 2008 05 181034·1333
 2008 06 31031·4857
 2008 07 581015·0545
 2008 08 861046·1143
 2008 09 491134·8667
 2008 10 691329.1877
 2008 11 521398·7044
 2008 12 401361.5727
 2009 01  921354·3975
 2009 02  811439·5842
 2009 03  201449.6159
 2009 04  181332·1250
 2009 05  531254.3450
 2009 06  751259·2932
 2009 07  311259·6739
 2009 08  201238.9952
 2009 09  641211·8643
 2009 10  151173·7405
 2009 11  801162·8368
 2009 12  711163.3109
 2010 01 811138.1947
 2010 02 891155.6553
 2010 03 851136·0822
 2010 04 211115.4591
 2010 05 851164.8410
 2010 06 101214·1114
 2010 07 911203.8095
 2010 08 461179.5159
 2010 09 851159·9310
 2010 10 151121·9400
 2010 11 671129·6230
 2010 12 471145.4833
 2011 01  101118·8675
 2011 02  671117·4368
 2011 03  71119.2674
 2011 04  481083.1762
 2011 05  191084·3619
 2011 06  551080.4523
 2011 07  291057.4250
 2011 08  01073·8870
 2011 09  911121·9095
 2011 10  911150.6850
 2011 11  791133·4775
 2011 12  791148·1262
 2012 01 351140.3275
 2012 02 131122.6900
 2012 03 251126.1700
 2012 04 851135.0238
 2012 05 821156.6914
 2012 06 841163·3886
 2012 07 611142.2781
 2012 08 431131·7457
 2012 09 881122.9911
 2012 10 911105·3823
 2012 11 81086.9525
 2012 12 41075.2225
 2013 01  351066.5205
 2013 02  491087.3084
 2013 03  71102·8710
 2013 04  421120·8977
 2013 05  301111.4945


 2013 06  941135.0085
 2013 07  301125·0300
 2013 08  601115·9418
 2013 09  41082·3115
 2013 10  901065.8573
 2013 11  701061·5637
 2013 12  811055.6348
 2014 01 151067.1267
 2014 02 241071·3063
 2014 03 461070·4910
 2014 04 561042.6350
 2014 05 421024·7867
 2014 06 91018.7443
 2014 07 21021.0341
 2014 08 611027.3125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap