Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  55677·1679
 1981 05  21681·9050
 1981 06  47684.3727
 1981 07  84686.4674
 1981 08  10687.8071
 1981 09  4686·7000
 1981 10  46683.8143
 1981 11  48688.5639
 1981 12  1694.6841
 1982 01 54705·1700
 1982 02 16710.0556
 1982 03 79714·6761
 1982 04 77721.0318
 1982 05 53724.3500
 1982 06 67738.3000
 1982 07 23743.0643
 1982 08 14744·4500
 1982 09 7743·6119
 1982 10 40743·6475
 1982 11 46745·6026
 1982 12 12746.3587
 1983 01  49749·8048
 1983 02  95752.1921
 1983 03  45757.9413
 1983 04  97765.2881
 1983 05  34767.9643
 1983 06  22775·8227
 1983 07  37779.8800
 1983 08  19787·1935
 1983 09  45790·8262
 1983 10  33791.3700
 1983 11  68796.3184
 1983 12  54799·2357
 1984 01 88800·3310
 1984 02 66799·1158
 1984 03 6794.5136
 1984 04 1796·4143
 1984 05 95801·5455
 1984 06 84802·2048
 1984 07 45810·9571
 1984 08 86811·4217
 1984 09 21815.8211
 1984 10 75820.0364
 1984 11 5818.8947
 1984 12 60825·7350
 1985 01  50832·1667
 1985 02  51839·1647
 1985 03  30850·7095
 1985 04  98861·2136
 1985 05  88871·1091
 1985 06  51875·0000
 1985 07  88876.4591
 1985 08  1885.0955
 1985 09  66894.0505
 1985 10  37894·4955
 1985 11  75893·3526
 1985 12  93893.1286
 1986 01 40892·7476
 1986 02 98888·5737
 1986 03 8886.6619
 1986 04 25887.9545
 1986 05 94889.0952
 1986 06 46890.7381
 1986 07 33888·5909
 1986 08 73886·4524
 1986 09 32883.0571
 1986 10 19878·8091
 1986 11 18873·5444
 1986 12 37868·4318
 1987 01  87862·8650
 1987 02  80860·2211
 1987 03  57856·1091
 1987 04  43844.6773
 1987 05  16832·5350
 1987 06  17818.3864
 1987 07  71811.8130
 1987 08  40811.8762
 1987 09  0810·0762
 1987 10  43808·4714
 1987 11  2802·3053
 1987 12  4798.3455
 1988 01 45791·3158
 1988 02 95776·8500
 1988 03 20757·3696
 1988 04 35745·3143
 1988 05 84739.4381
 1988 06 37732·8818
 1988 07 19728·6700
 1988 08 60725.7435
 1988 09 73723·0048
 1988 10 57712.7250
 1988 11 18696·0850
 1988 12 27687·8952
 1989 01  94685.2850
 1989 02  67680.2842
 1989 03  62675.6795
 1989 04  14669·9947
 1989 05  53669·2476
 1989 06  5669.4333
 1989 07  19669·8350
 1989 08  19671·1341
 1989 09  82672·7294
 1989 10  34673.8579
 1989 11  84674.9381
 1989 12  69677·6550
 1990 01 37686.1842
 1990 02 42692.4737
 1990 03 75700·4952
 1990 04 14708.7619
 1990 05 1711·8476
 1990 06 43718.0714
 1990 07 38718·7450
 1990 08 29718.2591
 1990 09 80717.8737
 1990 10 73717·7611
 1990 11 41717.0300
 1990 12 15718.5750
 1991 01  5720·8250
 1991 02  95723.9706
 1991 03  77727·7316
 1991 04  97728.3571
 1991 05  33727.9905
 1991 06  99727·9722
 1991 07  68731·7636
 1991 08  25733·9045
 1991 09  46744·1789
 1991 10  96753.5400
 1991 11  55757.4368
 1991 12  75761.6810
 1992 01 51767·0905
 1992 02 24769·9333
 1992 03 9775·6750
 1992 04 47783.0045
 1992 05 78787.3526
 1992 06 46793.6000
 1992 07 25789·9273
 1992 08 67792·5619
 1992 09 86788·7611
 1992 10 51786·7905
 1992 11 20787·0947
 1992 12 85791·7455
 1993 01  54794·8722
 1993 02  51799·2526
 1993 03  39796.4174
 1993 04  76798·6136
 1993 05  91803·1947
 1993 06  83805.9136
 1993 07  51809·5810
 1993 08  41811·9409
 1993 09  27811·8429
 1993 10  12813.4500
 1993 11  50809.7900
 1993 12  5812.5696
 1994 01 20813·5450
 1994 02 24812·2421
 1994 03 56810.6870
 1994 04 19811·7095
 1994 05 50809·7905
 1994 06 33809.8636
 1994 07 13808.3900
 1994 08 57806.8304
 1994 09 26803.6905
 1994 10 76801·9750
 1994 11 90799.4550
 1994 12 21794.8143
 1995 01  77793·0750
 1995 02  17793·1947
 1995 03  80781·8130
 1995 04  35770·6100
 1995 05  61764·4318
 1995 06  43763·8818
 1995 07  3760.0450
 1995 08  51767.4217
 1995 09  60772.0400
 1995 10  67767·1952
 1995 11  4769·7810
 1995 12  43771·3050
 1996 01 79787.1333
 1996 02 27780.1150
 1996 03 51781.3143
 1996 04 12780.4182
 1996 05 52780·8591
 1996 06 87798·4500
 1996 07 38813.0318
 1996 08 84817.5227
 1996 09 34822.4000
 1996 10 33828.2364
 1996 11 85830.5632
 1996 12 8841·9190
 1997 01  7854·0714
 1997 02  78868·3947
 1997 03  35882·6190
 1997 04  60895.5682
 1997 05  77894.6667
 1997 06  62891.4048
 1997 07  59893·0909
 1997 08  40898·7095
 1997 09  77912·5048
 1997 10  46929.4182
 1997 11  501035·2235
 1997 12  741496.9000
 1998 01 631707·3000
 1998 02 181628·4211
 1998 03 261489.3571
 1998 04 131391.5455
 1998 05 171399.0500
 1998 06 921397.7727
 1998 07 331295.7609
 1998 08 311314·2857
 1998 09 451375·5381
 1998 10 41344·1429
 1998 11 401294·0105
 1998 12 291213.2182
 1999 01  781175.1053
 1999 02  191188·8368
 1999 03  401229.7217
 1999 04  331209.9636
 1999 05  751197.9200
 1999 06  241168·9136
 1999 07  531189·0952
 1999 08  921198.3091
 1999 09  151201.0000
 1999 10  321205·2850
 1999 11  221176.9750
 1999 12  831136·8043
 2000 01 61130·9900
 2000 02 801129.7455
 2000 03 181116·3904
 2000 04 51110.3200
 2000 05 801119.4864
 2000 06 331117·9350
 2000 07 341115.0750
 2000 08 841114·4670
 2000 09 931117·5700
 2000 10 761131.0990
 2000 11 891156.5429
 2000 12 711216·9350
 2001 01  261272.6343
 2001 02  241252·8526
 2001 03  271291.4050
 2001 04  401327.7571
 2001 05  871298.8955
 2001 06  151295.0476
 2001 07  181305.2381
 2001 08  921285·6522
 2001 09  71293.8333
 2001 10  101302.3636
 2001 11  561282·1000
 2001 12  531292·2850
 2002 01 421316·3381
 2002 02 991320.5526
 2002 03 601322.9048
 2002 04 731318·0909
 2002 05 751262·2000
 2002 06 941219.6950
 2002 07 741179.9868
 2002 08 271197.5091
 2002 09 121211·6050
 2002 10 321240.1909
 2002 11 661210.2000
 2002 12 161206.6143
 2003 01  841176·4524
 2003 02  781190·3684
 2003 03  321237·2000
 2003 04  651231·1045
 2003 05  491201·2333
 2003 06  181194·1429
 2003 07  911181.1636
 2003 08  241178·6000
 2003 09  871165·4048
 2003 10  651169.3409
 2003 11  861186·3889
 2003 12  691192.3364
 2004 01 61183·3450
 2004 02 581167.5316
 2004 03 871166·2870
 2004 04 11152.8636
 2004 05 371177.8750
 2004 06 601159·0227
 2004 07 871158.7000
 2004 08 441158.0318
 2004 09 371148·7190
 2004 10 571141.5700
 2004 11 71086·4350
 2004 12 491050.3739
 2005 01  871037.9825
 2005 02  641023.1105
 2005 03  891007.7761
 2005 04  921010·0667
 2005 05  941001·8386
 2005 06  181012.4600
 2005 07  41036·5600
 2005 08  721021.6804
 2005 09  901029·8433
 2005 10  811045·8775
 2005 11  461040·7600
 2005 12  161022·3810
 2006 01 32981·4350
 2006 02 43969·8447
 2006 03 32974·7109
 2006 04 73952·5950
 2006 05 0940·8168
 2006 06 15954·4500
 2006 07 9950·8100
 2006 08 19960·9522
 2006 09 2952.2900
 2006 10 35952.6429
 2006 11 44935·4143
 2006 12 55924.9800
 2007 01  69936·7619
 2007 02  67936.9000
 2007 03  32942.8841
 2007 04  5930·6905
 2007 05  59927·5636
 2007 06  99927·8667
 2007 07  93918·1190
 2007 08  21934.4848
 2007 09  51928·5950
 2007 10  42914·9435
 2007 11  69918.8095
 2007 12  77931.0950
 2008 01 54942.0571
 2008 02 36944·0050
 2008 03 32981.7348
 2008 04 74986.8636
 2008 05 991034.1333
 2008 06 431031·4857
 2008 07 731015.0545
 2008 08 381046.1143
 2008 09 421134.8667
 2008 10 501329·1877
 2008 11 131398.7044
 2008 12 181361.5727
 2009 01  651354·3975
 2009 02  721439.5842
 2009 03  961449.6159
 2009 04  901332·1250
 2009 05  751254·3450
 2009 06  451259·2932
 2009 07  911259.6739
 2009 08  551238·9952
 2009 09  41211·8643
 2009 10  331173·7405
 2009 11  921162.8368
 2009 12  381163.3109
 2010 01 71138·1947
 2010 02 231155.6553
 2010 03 191136·0822
 2010 04 891115·4591
 2010 05 671164·8410
 2010 06 291214·1114
 2010 07 141203·8095
 2010 08 831179·5159
 2010 09 911159.9310
 2010 10 881121.9400
 2010 11 481129·6230
 2010 12 221145·4833
 2011 01  91118.8675
 2011 02  621117·4368
 2011 03  151119·2674
 2011 04  301083·1762
 2011 05  791084.3619
 2011 06  421080.4523
 2011 07  341057·4250
 2011 08  581073·8870
 2011 09  821121·9095
 2011 10  371150·6850
 2011 11  481133.4775
 2011 12  821148·1262
 2012 01 251140·3275
 2012 02 881122·6900
 2012 03 281126.1700
 2012 04 11135.0238
 2012 05 401156·6914
 2012 06 571163.3886
 2012 07 661142·2781
 2012 08 401131.7457
 2012 09 831122·9911
 2012 10 311105.3823
 2012 11 841086.9525
 2012 12 521075.2225
 2013 01  351066·5205
 2013 02  231087.3084
 2013 03  231102·8710
 2013 04  101120.8977
 2013 05  41111·4945
 2013 06  721135.0085
 2013 07  541125.0300
 2013 08  151115·9418
 2013 09  211082.3115
 2013 10  401065·8573
 2013 11  711061.5637
 2013 12  931055.6348
 2014 01 431067·1267
 2014 02 161071.3063
 2014 03 931070.4910
 2014 04 941042·6350
 2014 05 511024.7867
 2014 06 111018.7443
 2014 07 641021.0341
 2014 08 941024·5500
 2014 09 521035·8914
 2014 10 651060.3359
 2014 11 541097·8728
 2014 12 921102.6224
 2015 01  781088.1300
 2015 02  391101·4605
 2015 03  551112.9005
 2015 04  141084·6709
 2015 05  851092.6365
 2015 06  221112.8832
 2015 07  881146·5468


 2015 08  111178·1438
 2015 09  551184.3300
 2015 10  261143·1990
 2015 11  971153.4721
 2015 12  581169.9464
 2016 01 951203·3179
 2016 02 901216.2285
 2016 03 501181·5730
 2016 04 551145·7967
 2016 05 351173·7905
 2016 06 771165·2023
 2016 07 421140·8650
 2016 08 271110·0183
 2016 09 341108.3638
 2016 10 731127.1144
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap