Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  52677·1679
 1981 05  70681.9050
 1981 06  88684.3727
 1981 07  9686·4674
 1981 08  58687·8071
 1981 09  66686·7000
 1981 10  64683.8143
 1981 11  11688.5639
 1981 12  50694.6841
 1982 01 80705·1700
 1982 02 59710·0556
 1982 03 31714·6761
 1982 04 77721.0318
 1982 05 92724.3500
 1982 06 86738·3000
 1982 07 12743.0643
 1982 08 15744·4500
 1982 09 10743.6119
 1982 10 84743.6475
 1982 11 24745·6026
 1982 12 64746·3587
 1983 01  65749·8048
 1983 02  16752.1921
 1983 03  61757·9413
 1983 04  49765.2881
 1983 05  13767.9643
 1983 06  68775.8227
 1983 07  42779.8800
 1983 08  22787·1935
 1983 09  37790.8262
 1983 10  55791.3700
 1983 11  11796.3184
 1983 12  57799·2357
 1984 01 43800·3310
 1984 02 14799·1158
 1984 03 37794.5136
 1984 04 55796.4143
 1984 05 63801·5455
 1984 06 8802·2048
 1984 07 15810.9571
 1984 08 42811·4217
 1984 09 54815.8211
 1984 10 24820·0364
 1984 11 63818·8947
 1984 12 67825.7350
 1985 01  96832.1667
 1985 02  76839·1647
 1985 03  26850·7095
 1985 04  5861·2136
 1985 05  96871·1091
 1985 06  2875.0000
 1985 07  72876.4591
 1985 08  59885.0955
 1985 09  88894.0505
 1985 10  64894·4955
 1985 11  97893·3526
 1985 12  52893.1286
 1986 01 26892.7476
 1986 02 50888.5737
 1986 03 19886·6619
 1986 04 35887.9545
 1986 05 92889·0952
 1986 06 74890·7381
 1986 07 82888.5909
 1986 08 83886·4524
 1986 09 94883.0571
 1986 10 73878·8091
 1986 11 55873·5444
 1986 12 98868·4318
 1987 01  62862.8650
 1987 02  10860.2211
 1987 03  33856·1091
 1987 04  4844·6773
 1987 05  54832.5350
 1987 06  73818·3864
 1987 07  34811·8130
 1987 08  52811.8762
 1987 09  51810.0762
 1987 10  74808·4714
 1987 11  4802.3053
 1987 12  17798.3455
 1988 01 60791.3158
 1988 02 52776·8500
 1988 03 10757.3696
 1988 04 99745.3143
 1988 05 12739·4381
 1988 06 70732.8818
 1988 07 47728·6700
 1988 08 24725.7435
 1988 09 65723.0048
 1988 10 16712.7250
 1988 11 35696.0850
 1988 12 43687.8952
 1989 01  99685·2850
 1989 02  1680·2842
 1989 03  17675·6795
 1989 04  30669·9947
 1989 05  21669.2476
 1989 06  65669·4333
 1989 07  62669.8350
 1989 08  87671·1341
 1989 09  63672·7294
 1989 10  70673.8579
 1989 11  65674.9381
 1989 12  37677·6550
 1990 01 82686·1842
 1990 02 4692·4737
 1990 03 45700·4952
 1990 04 33708.7619
 1990 05 59711·8476
 1990 06 80718·0714
 1990 07 46718.7450
 1990 08 49718·2591
 1990 09 1717.8737
 1990 10 36717.7611
 1990 11 37717·0300
 1990 12 85718.5750
 1991 01  39720·8250
 1991 02  35723.9706
 1991 03  12727.7316
 1991 04  68728·3571
 1991 05  31727·9905
 1991 06  64727.9722
 1991 07  91731·7636
 1991 08  47733.9045
 1991 09  57744·1789
 1991 10  37753.5400
 1991 11  17757.4368
 1991 12  98761·6810
 1992 01 25767·0905
 1992 02 91769.9333
 1992 03 59775·6750
 1992 04 21783·0045
 1992 05 66787·3526
 1992 06 89793.6000
 1992 07 13789.9273
 1992 08 41792·5619
 1992 09 37788·7611
 1992 10 19786·7905
 1992 11 96787.0947
 1992 12 10791.7455
 1993 01  18794·8722
 1993 02  95799·2526
 1993 03  53796.4174
 1993 04  2798·6136
 1993 05  18803.1947
 1993 06  53805·9136
 1993 07  54809·5810
 1993 08  17811.9409
 1993 09  68811.8429
 1993 10  57813.4500
 1993 11  91809.7900
 1993 12  82812·5696
 1994 01 24813·5450
 1994 02 95812.2421
 1994 03 86810·6870
 1994 04 47811·7095
 1994 05 68809.7905
 1994 06 80809.8636
 1994 07 81808.3900
 1994 08 86806.8304
 1994 09 6803·6905
 1994 10 49801·9750
 1994 11 45799.4550
 1994 12 0794·8143
 1995 01  71793.0750
 1995 02  66793.1947
 1995 03  74781.8130
 1995 04  16770·6100
 1995 05  18764.4318
 1995 06  17763.8818
 1995 07  86760·0450
 1995 08  82767.4217
 1995 09  30772.0400
 1995 10  17767.1952
 1995 11  25769.7810
 1995 12  75771.3050
 1996 01 13787.1333
 1996 02 3780·1150
 1996 03 60781.3143
 1996 04 95780·4182
 1996 05 99780.8591
 1996 06 38798·4500
 1996 07 85813.0318
 1996 08 67817.5227
 1996 09 44822.4000
 1996 10 10828·2364
 1996 11 20830.5632
 1996 12 42841·9190
 1997 01  30854.0714
 1997 02  32868.3947
 1997 03  9882.6190
 1997 04  95895.5682
 1997 05  64894·6667
 1997 06  41891·4048
 1997 07  21893.0909
 1997 08  26898·7095
 1997 09  77912.5048
 1997 10  1929.4182
 1997 11  501035·2235
 1997 12  611496.9000
 1998 01 271707.3000
 1998 02 991628.4211
 1998 03 151489.3571
 1998 04 501391.5455
 1998 05 931399.0500
 1998 06 481397.7727
 1998 07 601295·7609
 1998 08 691314.2857
 1998 09 851375.5381
 1998 10 871344.1429
 1998 11 551294.0105
 1998 12 181213.2182
 1999 01  311175.1053
 1999 02  771188.8368
 1999 03  931229.7217
 1999 04  231209·9636
 1999 05  911197.9200
 1999 06  81168.9136
 1999 07  951189.0952
 1999 08  331198.3091
 1999 09  451201.0000
 1999 10  921205·2850
 1999 11  21176·9750
 1999 12  241136·8043
 2000 01 991130.9900
 2000 02 661129·7455
 2000 03 861116·3904
 2000 04 971110.3200
 2000 05 861119.4864
 2000 06 941117·9350
 2000 07 401115.0750
 2000 08 771114·4670
 2000 09 621117·5700
 2000 10 631131.0990
 2000 11 841156.5429
 2000 12 141216.9350
 2001 01  91272.6343
 2001 02  871252.8526
 2001 03  611291.4050
 2001 04  841327·7571
 2001 05  331298.8955
 2001 06  31295·0476
 2001 07  401305.2381
 2001 08  871285·6522
 2001 09  661293·8333
 2001 10  751302·3636
 2001 11  161282.1000
 2001 12  491292·2850
 2002 01 651316·3381
 2002 02 891320·5526
 2002 03 81322·9048
 2002 04 201318·0909
 2002 05 111262·2000
 2002 06 601219·6950
 2002 07 601179.9868
 2002 08 741197.5091
 2002 09 111211·6050
 2002 10 241240.1909
 2002 11 411210.2000
 2002 12 141206·6143
 2003 01  971176·4524
 2003 02  451190.3684
 2003 03  451237.2000
 2003 04  641231.1045
 2003 05  251201.2333
 2003 06  111194.1429
 2003 07  921181·1636
 2003 08  741178.6000
 2003 09  761165.4048
 2003 10  341169.3409
 2003 11  251186.3889
 2003 12  201192.3364
 2004 01 581183.3450
 2004 02 531167.5316
 2004 03 141166.2870
 2004 04 21152·8636
 2004 05 31177·8750
 2004 06 301159·0227
 2004 07 531158·7000
 2004 08 461158.0318
 2004 09 661148.7190
 2004 10 541141.5700
 2004 11 611086·4350
 2004 12 21050·3739
 2005 01  291037·9825
 2005 02  361023·1105
 2005 03  821007·7761
 2005 04  451010·0667
 2005 05  01001.8386
 2005 06  161012·4600
 2005 07  851036.5600
 2005 08  771021.6804
 2005 09  91029.8433
 2005 10  551045·8775
 2005 11  651040·7600
 2005 12  211022·3810
 2006 01 14981.4350
 2006 02 42969.8447
 2006 03 40974·7109
 2006 04 29952.5950
 2006 05 96940.8168
 2006 06 90954·4500
 2006 07 55950.8100
 2006 08 76960.9522
 2006 09 61952·2900
 2006 10 36952.6429
 2006 11 78935.4143
 2006 12 63924·9800
 2007 01  41936·7619
 2007 02  44936·9000
 2007 03  5942.8841
 2007 04  14930.6905
 2007 05  94927.5636
 2007 06  1927.8667
 2007 07  53918.1190
 2007 08  80934·4848
 2007 09  0928·5950
 2007 10  21914·9435
 2007 11  68918·8095
 2007 12  37931.0950
 2008 01 66942·0571
 2008 02 40944.0050
 2008 03 19981·7348
 2008 04 85986·8636
 2008 05 241034.1333
 2008 06 231031·4857
 2008 07 981015.0545
 2008 08 491046.1143
 2008 09 301134.8667
 2008 10 561329·1877
 2008 11 271398·7044
 2008 12 801361.5727
 2009 01  671354·3975
 2009 02  531439·5842
 2009 03  481449·6159
 2009 04  531332·1250
 2009 05  401254.3450
 2009 06  521259.2932
 2009 07  311259.6739
 2009 08  691238·9952
 2009 09  821211.8643
 2009 10  161173·7405
 2009 11  711162·8368
 2009 12  521163.3109
 2010 01 491138·1947
 2010 02 321155·6553
 2010 03 851136.0822
 2010 04 541115·4591
 2010 05 221164·8410
 2010 06 131214·1114
 2010 07 191203·8095
 2010 08 501179.5159
 2010 09 91159.9310
 2010 10 981121.9400
 2010 11 421129·6230
 2010 12 391145·4833
 2011 01  401118·8675
 2011 02  491117.4368
 2011 03  471119.2674
 2011 04  481083·1762
 2011 05  741084.3619
 2011 06  531080.4523
 2011 07  541057·4250
 2011 08  271073.8870
 2011 09  901121.9095
 2011 10  251150.6850
 2011 11  61133.4775
 2011 12  511148·1262
 2012 01 961140·3275
 2012 02 21122.6900
 2012 03 741126.1700
 2012 04 211135.0238
 2012 05 241156.6914
 2012 06 461163.3886
 2012 07 511142.2781
 2012 08 611131.7457
 2012 09 301122·9911
 2012 10 461105.3823
 2012 11 571086·9525
 2012 12 241075·2225
 2013 01  961066.5205
 2013 02  141087·3084
 2013 03  351102.8710
 2013 04  831120·8977
 2013 05  281111·4945
 2013 06  891135·0085
 2013 07  541125.0300
 2013 08  391115.9418
 2013 09  591082·3115
 2013 10  331065.8573
 2013 11  91061.5637
 2013 12  181055·6348
 2014 01 441067.1267
 2014 02 341071·3063
 2014 03 201070.4910
 2014 04 691042·6350
 2014 05 651024.7867
 2014 06 51018.7443
 2014 07 291021·0341
 2014 08 691024.5500
 2014 09 301035.8914
 2014 10 841060.3359
 2014 11 61097.8728
 2014 12 181102.6224
 2015 01  691088·1300
 2015 02  341101.4605
 2015 03  461112.9005
 2015 04  411084.6709
 2015 05  391092·6365
 2015 06  431112·8832
 2015 07  681146.5468
 2015 08  891178·1438
 2015 09  221184·3300
 2015 10  231143·1990
 2015 11  141153·4721
 2015 12  361169.9464
 2016 01 251203.3179
 2016 02 131216.2285
 2016 03 561181.5730
 2016 04 841145.7967
 2016 05 791173·7905
 2016 06 751165·2023


 2016 07 871140·8650
 2016 08 581110·0183
 2016 09 411108·3638
 2016 10 981128.1660
 2016 11 251162.7080
 2016 12 71183·0700
 2017 01  921179·1074
 2017 02  931140·4874
 2017 03  161133·8617
 2017 04  91134·1755
 2017 05  401125.1359
 2017 06  01130·8464
 2017 07  281131·7460
 2017 08  621130.2700
 2017 09  151119.1200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap