Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  0677·1679
 1981 05  91681.9050
 1981 06  46684.3727
 1981 07  28686·4674
 1981 08  29687.8071
 1981 09  38686.7000
 1981 10  50683·8143
 1981 11  88688·5639
 1981 12  56694.6841
 1982 01 15705·1700
 1982 02 87710·0556
 1982 03 78714·6761
 1982 04 31721·0318
 1982 05 3724.3500
 1982 06 69738·3000
 1982 07 41743.0643
 1982 08 29744·4500
 1982 09 10743.6119
 1982 10 33743.6475
 1982 11 48745.6026
 1982 12 51746·3587
 1983 01  65749.8048
 1983 02  44752·1921
 1983 03  92757·9413
 1983 04  22765·2881
 1983 05  28767.9643
 1983 06  88775.8227
 1983 07  93779·8800
 1983 08  92787.1935
 1983 09  78790·8262
 1983 10  79791·3700
 1983 11  94796·3184
 1983 12  38799·2357
 1984 01 22800·3310
 1984 02 54799·1158
 1984 03 65794.5136
 1984 04 59796·4143
 1984 05 93801.5455
 1984 06 77802.2048
 1984 07 0810.9571
 1984 08 80811.4217
 1984 09 47815·8211
 1984 10 35820·0364
 1984 11 17818.8947
 1984 12 53825.7350
 1985 01  65832.1667
 1985 02  41839.1647
 1985 03  62850·7095
 1985 04  52861·2136
 1985 05  54871.1091
 1985 06  34875·0000
 1985 07  4876.4591
 1985 08  78885·0955
 1985 09  46894·0505
 1985 10  75894.4955
 1985 11  36893.3526
 1985 12  57893·1286
 1986 01 98892.7476
 1986 02 53888.5737
 1986 03 77886·6619
 1986 04 38887.9545
 1986 05 90889·0952
 1986 06 81890.7381
 1986 07 72888·5909
 1986 08 97886.4524
 1986 09 30883.0571
 1986 10 96878·8091
 1986 11 90873.5444
 1986 12 34868.4318
 1987 01  50862.8650
 1987 02  62860·2211
 1987 03  26856.1091
 1987 04  76844·6773
 1987 05  5832·5350
 1987 06  66818.3864
 1987 07  97811.8130
 1987 08  71811.8762
 1987 09  78810·0762
 1987 10  22808.4714
 1987 11  48802·3053
 1987 12  96798.3455
 1988 01 76791.3158
 1988 02 67776.8500
 1988 03 49757·3696
 1988 04 52745·3143
 1988 05 29739.4381
 1988 06 64732·8818
 1988 07 94728.6700
 1988 08 62725·7435
 1988 09 95723.0048
 1988 10 1712.7250
 1988 11 1696.0850
 1988 12 79687.8952
 1989 01  55685·2850
 1989 02  91680·2842
 1989 03  15675.6795
 1989 04  76669.9947
 1989 05  15669.2476
 1989 06  71669·4333
 1989 07  6669.8350
 1989 08  55671.1341
 1989 09  8672·7294
 1989 10  5673·8579
 1989 11  66674.9381
 1989 12  42677·6550
 1990 01 91686.1842
 1990 02 81692·4737
 1990 03 16700·4952
 1990 04 85708.7619
 1990 05 44711.8476
 1990 06 11718·0714
 1990 07 99718·7450
 1990 08 61718·2591
 1990 09 74717.8737
 1990 10 34717.7611
 1990 11 84717.0300
 1990 12 71718·5750
 1991 01  14720.8250
 1991 02  11723.9706
 1991 03  67727.7316
 1991 04  39728·3571
 1991 05  19727.9905
 1991 06  32727.9722
 1991 07  65731.7636
 1991 08  15733.9045
 1991 09  71744·1789
 1991 10  9753.5400
 1991 11  23757.4368
 1991 12  77761.6810
 1992 01 77767.0905
 1992 02 79769.9333
 1992 03 10775.6750
 1992 04 22783.0045
 1992 05 69787·3526
 1992 06 7793·6000
 1992 07 21789·9273
 1992 08 78792·5619
 1992 09 3788.7611
 1992 10 79786·7905
 1992 11 74787·0947
 1992 12 95791.7455
 1993 01  61794·8722
 1993 02  8799.2526
 1993 03  13796.4174
 1993 04  47798.6136
 1993 05  50803·1947
 1993 06  33805·9136
 1993 07  9809·5810
 1993 08  35811.9409
 1993 09  0811·8429
 1993 10  17813·4500
 1993 11  54809·7900
 1993 12  86812.5696
 1994 01 69813.5450
 1994 02 46812.2421
 1994 03 68810·6870
 1994 04 48811·7095
 1994 05 39809.7905
 1994 06 35809.8636
 1994 07 95808.3900
 1994 08 98806.8304
 1994 09 16803.6905
 1994 10 21801.9750
 1994 11 4799·4550
 1994 12 35794.8143
 1995 01  32793.0750
 1995 02  66793·1947
 1995 03  90781·8130
 1995 04  86770·6100
 1995 05  43764·4318
 1995 06  60763·8818
 1995 07  72760.0450
 1995 08  0767·4217
 1995 09  30772.0400
 1995 10  14767.1952
 1995 11  93769·7810
 1995 12  53771·3050
 1996 01 2787·1333
 1996 02 66780·1150
 1996 03 22781.3143
 1996 04 46780·4182
 1996 05 89780.8591
 1996 06 80798·4500
 1996 07 55813.0318
 1996 08 3817·5227
 1996 09 47822.4000
 1996 10 44828·2364
 1996 11 10830·5632
 1996 12 76841·9190
 1997 01  60854·0714
 1997 02  69868·3947
 1997 03  31882·6190
 1997 04  39895.5682
 1997 05  32894.6667
 1997 06  95891·4048
 1997 07  88893·0909
 1997 08  93898·7095
 1997 09  96912·5048
 1997 10  84929.4182
 1997 11  741035·2235
 1997 12  641496·9000
 1998 01 91707.3000
 1998 02 241628.4211
 1998 03 91489.3571
 1998 04 11391.5455
 1998 05 521399.0500
 1998 06 271397·7727
 1998 07 361295·7609
 1998 08 801314·2857
 1998 09 311375.5381
 1998 10 331344·1429
 1998 11 261294·0105
 1998 12 21213.2182
 1999 01  791175.1053
 1999 02  21188.8368
 1999 03  711229.7217
 1999 04  921209·9636
 1999 05  521197.9200
 1999 06  251168·9136
 1999 07  921189.0952
 1999 08  01198·3091
 1999 09  321201·0000
 1999 10  121205.2850
 1999 11  321176·9750
 1999 12  21136·8043
 2000 01 251130.9900
 2000 02 31129.7455
 2000 03 611116.3904
 2000 04 971110.3200
 2000 05 631119·4864
 2000 06 601117.9350
 2000 07 721115.0750
 2000 08 131114.4670
 2000 09 21117·5700
 2000 10 711131·0990
 2000 11 851156·5429
 2000 12 981216·9350
 2001 01  251272.6343
 2001 02  491252·8526
 2001 03  441291·4050
 2001 04  281327.7571
 2001 05  381298·8955
 2001 06  321295.0476
 2001 07  181305.2381
 2001 08  41285.6522
 2001 09  721293·8333
 2001 10  821302.3636
 2001 11  21282·1000
 2001 12  511292·2850
 2002 01 841316·3381
 2002 02 891320·5526
 2002 03 131322.9048
 2002 04 191318.0909
 2002 05 561262.2000
 2002 06 631219·6950
 2002 07 981179.9868
 2002 08 851197·5091
 2002 09 951211.6050
 2002 10 441240·1909
 2002 11 231210·2000
 2002 12 471206·6143
 2003 01  311176·4524
 2003 02  941190·3684
 2003 03  851237·2000
 2003 04  321231.1045
 2003 05  221201.2333
 2003 06  21194·1429
 2003 07  11181.1636
 2003 08  901178·6000
 2003 09  501165.4048
 2003 10  791169.3409
 2003 11  171186·3889
 2003 12  961192·3364
 2004 01 211183.3450
 2004 02 651167.5316
 2004 03 11166·2870
 2004 04 521152·8636
 2004 05 661177·8750
 2004 06 211159·0227
 2004 07 471158.7000
 2004 08 811158.0318
 2004 09 431148.7190
 2004 10 361141·5700
 2004 11 741086.4350
 2004 12 351050.3739
 2005 01  321037.9825
 2005 02  221023.1105
 2005 03  271007.7761
 2005 04  881010·0667
 2005 05  411001.8386
 2005 06  181012·4600
 2005 07  751036·5600
 2005 08  421021.6804
 2005 09  21029.8433
 2005 10  871045·8775
 2005 11  121040·7600
 2005 12  221022·3810
 2006 01 70981.4350
 2006 02 15969·8447
 2006 03 57974·7109
 2006 04 78952·5950
 2006 05 27940·8168
 2006 06 17954.4500
 2006 07 54950.8100
 2006 08 86960.9522
 2006 09 81952·2900
 2006 10 30952·6429
 2006 11 72935.4143
 2006 12 45924·9800
 2007 01  62936·7619
 2007 02  17936·9000
 2007 03  6942·8841
 2007 04  81930·6905
 2007 05  28927·5636
 2007 06  66927·8667
 2007 07  74918.1190
 2007 08  46934.4848
 2007 09  60928·5950
 2007 10  90914.9435
 2007 11  22918·8095
 2007 12  13931.0950
 2008 01 65942.0571
 2008 02 26944·0050
 2008 03 17981.7348
 2008 04 84986.8636
 2008 05 741034.1333
 2008 06 371031.4857
 2008 07 541015·0545
 2008 08 831046.1143
 2008 09 441134·8667
 2008 10 121329.1877
 2008 11 521398·7044
 2008 12 621361·5727
 2009 01  561354.3975
 2009 02  641439·5842
 2009 03  551449·6159
 2009 04  951332·1250
 2009 05  181254·3450
 2009 06  291259.2932
 2009 07  331259.6739
 2009 08  841238.9952
 2009 09  611211·8643
 2009 10  721173.7405
 2009 11  801162.8368
 2009 12  531163·3109
 2010 01 411138.1947
 2010 02 801155.6553
 2010 03 141136·0822
 2010 04 521115·4591
 2010 05 401164·8410
 2010 06 651214·1114
 2010 07 801203.8095
 2010 08 581179·5159
 2010 09 661159·9310
 2010 10 661121.9400
 2010 11 471129·6230
 2010 12 701145.4833
 2011 01  481118·8675
 2011 02  461117.4368
 2011 03  101119.2674
 2011 04  151083.1762
 2011 05  451084·3619
 2011 06  931080.4523
 2011 07  861057·4250
 2011 08  411073·8870
 2011 09  371121·9095
 2011 10  181150·6850
 2011 11  211133·4775
 2011 12  261148·1262
 2012 01 321140.3275
 2012 02 621122·6900
 2012 03 841126·1700
 2012 04 691135·0238
 2012 05 611156·6914
 2012 06 851163.3886
 2012 07 681142.2781
 2012 08 951131·7457
 2012 09 811122·9911
 2012 10 761105·3823
 2012 11 931086.9525
 2012 12 551075·2225
 2013 01  721066·5205
 2013 02  491087.3084
 2013 03  31102·8710
 2013 04  241120.8977
 2013 05  431111.4945
 2013 06  401135·0085
 2013 07  681125.0300
 2013 08  31115·9418
 2013 09  241082.3115
 2013 10  131065·8573
 2013 11  801061.5637
 2013 12  171055·6348
 2014 01 731067·1267
 2014 02 561071.3063
 2014 03 601070·4910
 2014 04 171042·6350
 2014 05 701024·7867
 2014 06 811018·7443
 2014 07 521021·0341
 2014 08 771024.5500
 2014 09 231035·8914
 2014 10 271060·3359
 2014 11 241097.8728
 2014 12 991102.6224
 2015 01  631088·1300


 2015 02  561101·4605
 2015 03  711112.9005
 2015 04  71084·6709
 2015 05  471092·6365
 2015 06  561112.8832
 2015 07  121146.5468
 2015 08  531178.1438
 2015 09  561184.3300
 2015 10  411143·1990
 2015 11  911153·4721
 2015 12  111169·9464
 2016 01 981203·3179
 2016 02 471216·2285
 2016 03 771181·5730
 2016 04 811145·7369
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap