Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  83677.1679
 1981 05  48681.9050
 1981 06  83684·3727
 1981 07  52686·4674
 1981 08  45687·8071
 1981 09  53686·7000
 1981 10  70683.8143
 1981 11  19688·5639
 1981 12  5694·6841
 1982 01 88705.1700
 1982 02 90710·0556
 1982 03 17714·6761
 1982 04 12721.0318
 1982 05 34724·3500
 1982 06 54738.3000
 1982 07 88743·0643
 1982 08 43744·4500
 1982 09 98743·6119
 1982 10 2743.6475
 1982 11 3745.6026
 1982 12 98746·3587
 1983 01  12749·8048
 1983 02  95752.1921
 1983 03  55757·9413
 1983 04  2765·2881
 1983 05  32767.9643
 1983 06  22775.8227
 1983 07  63779.8800
 1983 08  5787·1935
 1983 09  40790·8262
 1983 10  96791·3700
 1983 11  72796·3184
 1983 12  84799.2357
 1984 01 42800·3310
 1984 02 54799.1158
 1984 03 51794·5136
 1984 04 37796.4143
 1984 05 71801·5455
 1984 06 60802·2048
 1984 07 94810·9571
 1984 08 92811.4217
 1984 09 82815.8211
 1984 10 1820·0364
 1984 11 19818.8947
 1984 12 97825·7350
 1985 01  58832.1667
 1985 02  90839·1647
 1985 03  72850.7095
 1985 04  29861.2136
 1985 05  5871.1091
 1985 06  65875·0000
 1985 07  21876·4591
 1985 08  88885·0955
 1985 09  55894·0505
 1985 10  89894·4955
 1985 11  61893.3526
 1985 12  99893·1286
 1986 01 64892·7476
 1986 02 50888·5737
 1986 03 10886.6619
 1986 04 13887.9545
 1986 05 15889·0952
 1986 06 60890.7381
 1986 07 13888.5909
 1986 08 5886·4524
 1986 09 13883·0571
 1986 10 58878·8091
 1986 11 39873.5444
 1986 12 75868·4318
 1987 01  90862·8650
 1987 02  7860·2211
 1987 03  82856·1091
 1987 04  50844.6773
 1987 05  3832.5350
 1987 06  94818·3864
 1987 07  61811.8130
 1987 08  78811·8762
 1987 09  34810·0762
 1987 10  33808.4714
 1987 11  20802·3053
 1987 12  36798·3455
 1988 01 89791.3158
 1988 02 61776·8500
 1988 03 29757.3696
 1988 04 24745·3143
 1988 05 0739.4381
 1988 06 40732.8818
 1988 07 82728.6700
 1988 08 68725·7435
 1988 09 24723·0048
 1988 10 60712.7250
 1988 11 97696·0850
 1988 12 17687.8952
 1989 01  41685.2850
 1989 02  33680.2842
 1989 03  19675·6795
 1989 04  47669.9947
 1989 05  60669.2476
 1989 06  96669.4333
 1989 07  17669.8350
 1989 08  59671·1341
 1989 09  11672.7294
 1989 10  13673·8579
 1989 11  85674.9381
 1989 12  78677.6550
 1990 01 51686.1842
 1990 02 71692.4737
 1990 03 42700·4952
 1990 04 54708.7619
 1990 05 62711.8476
 1990 06 84718·0714
 1990 07 33718·7450
 1990 08 64718.2591
 1990 09 50717.8737
 1990 10 90717·7611
 1990 11 27717·0300
 1990 12 6718·5750
 1991 01  47720.8250
 1991 02  50723·9706
 1991 03  17727.7316
 1991 04  6728.3571
 1991 05  10727·9905
 1991 06  54727.9722
 1991 07  23731·7636
 1991 08  16733.9045
 1991 09  20744.1789
 1991 10  13753·5400
 1991 11  89757·4368
 1991 12  10761·6810
 1992 01 84767·0905
 1992 02 67769.9333
 1992 03 84775·6750
 1992 04 89783.0045
 1992 05 34787·3526
 1992 06 77793·6000
 1992 07 2789·9273
 1992 08 77792.5619
 1992 09 26788.7611
 1992 10 32786.7905
 1992 11 63787.0947
 1992 12 27791·7455
 1993 01  42794·8722
 1993 02  44799.2526
 1993 03  10796.4174
 1993 04  12798.6136
 1993 05  88803.1947
 1993 06  52805·9136
 1993 07  14809.5810
 1993 08  33811·9409
 1993 09  96811.8429
 1993 10  18813.4500
 1993 11  66809·7900
 1993 12  16812.5696
 1994 01 24813·5450
 1994 02 30812.2421
 1994 03 88810·6870
 1994 04 11811.7095
 1994 05 51809.7905
 1994 06 2809·8636
 1994 07 23808·3900
 1994 08 93806.8304
 1994 09 86803·6905
 1994 10 71801.9750
 1994 11 41799.4550
 1994 12 64794.8143
 1995 01  59793.0750
 1995 02  99793.1947
 1995 03  34781·8130
 1995 04  47770·6100
 1995 05  28764·4318
 1995 06  75763.8818
 1995 07  23760·0450
 1995 08  94767·4217
 1995 09  74772·0400
 1995 10  12767·1952
 1995 11  52769·7810
 1995 12  80771·3050
 1996 01 3787.1333
 1996 02 47780.1150
 1996 03 90781·3143
 1996 04 6780.4182
 1996 05 47780·8591
 1996 06 44798·4500
 1996 07 31813·0318
 1996 08 96817·5227
 1996 09 64822·4000
 1996 10 91828·2364
 1996 11 93830·5632
 1996 12 2841·9190
 1997 01  34854·0714
 1997 02  99868.3947
 1997 03  22882.6190
 1997 04  98895·5682
 1997 05  64894.6667
 1997 06  8891·4048
 1997 07  87893.0909
 1997 08  85898·7095
 1997 09  86912·5048
 1997 10  79929·4182
 1997 11  801035·2235
 1997 12  881496·9000
 1998 01 571707·3000
 1998 02 21628.4211
 1998 03 231489·3571
 1998 04 581391.5455
 1998 05 571399·0500
 1998 06 881397·7727
 1998 07 581295.7609
 1998 08 701314·2857
 1998 09 951375·5381
 1998 10 761344.1429
 1998 11 561294·0105
 1998 12 251213·2182
 1999 01  01175·1053
 1999 02  291188.8368
 1999 03  91229·7217
 1999 04  471209·9636
 1999 05  311197·9200
 1999 06  341168.9136
 1999 07  381189.0952
 1999 08  881198.3091
 1999 09  691201·0000
 1999 10  41205·2850
 1999 11  861176·9750
 1999 12  221136.8043
 2000 01 201130.9900
 2000 02 781129.7455
 2000 03 221116·3904
 2000 04 511110·3200
 2000 05 151119.4864
 2000 06 181117·9350
 2000 07 411115.0750
 2000 08 991114.4670
 2000 09 131117.5700
 2000 10 121131·0990
 2000 11 621156·5429
 2000 12 171216·9350
 2001 01  931272·6343
 2001 02  721252.8526
 2001 03  291291.4050
 2001 04  801327.7571
 2001 05  641298·8955
 2001 06  381295.0476
 2001 07  111305.2381
 2001 08  891285.6522
 2001 09  551293.8333
 2001 10  711302·3636
 2001 11  21282.1000
 2001 12  691292.2850
 2002 01 261316·3381
 2002 02 601320.5526
 2002 03 211322·9048
 2002 04 701318·0909
 2002 05 551262·2000
 2002 06 181219.6950
 2002 07 131179.9868
 2002 08 681197.5091
 2002 09 521211·6050
 2002 10 811240.1909
 2002 11 471210.2000
 2002 12 631206.6143
 2003 01  461176·4524
 2003 02  141190·3684
 2003 03  161237.2000
 2003 04  811231·1045
 2003 05  951201·2333
 2003 06  51194·1429
 2003 07  411181·1636
 2003 08  721178·6000
 2003 09  811165.4048
 2003 10  651169·3409
 2003 11  641186.3889
 2003 12  111192·3364
 2004 01 91183·3450
 2004 02 331167.5316
 2004 03 561166·2870
 2004 04 991152·8636
 2004 05 121177·8750
 2004 06 721159.0227
 2004 07 91158·7000
 2004 08 611158·0318
 2004 09 471148.7190
 2004 10 701141.5700
 2004 11 451086·4350
 2004 12 481050·3739
 2005 01  941037·9825
 2005 02  391023.1105
 2005 03  61007.7761
 2005 04  341010.0667
 2005 05  611001.8386
 2005 06  181012.4600
 2005 07  611036·5600
 2005 08  211021·6804
 2005 09  791029.8433
 2005 10  691045·8775
 2005 11  61040.7600
 2005 12  341022.3810
 2006 01 5981.4350
 2006 02 81969·8447
 2006 03 59974·7109
 2006 04 23952.5950
 2006 05 20940·8168
 2006 06 66954·4500
 2006 07 64950.8100
 2006 08 63960·9522
 2006 09 32952·2900
 2006 10 61952·6429
 2006 11 90935·4143
 2006 12 55924·9800
 2007 01  71936·7619
 2007 02  31936.9000
 2007 03  31942·8841
 2007 04  24930·6905
 2007 05  95927.5636
 2007 06  63927·8667
 2007 07  8918·1190
 2007 08  21934.4848
 2007 09  85928·5950
 2007 10  69914·9435
 2007 11  62918.8095
 2007 12  21931·0950
 2008 01 47942·0571
 2008 02 88944.0050
 2008 03 65981.7348
 2008 04 25986·8636
 2008 05 141034·1333
 2008 06 831031.4857
 2008 07 101015·0545
 2008 08 571046·1143
 2008 09 421134.8667
 2008 10 401329.1877
 2008 11 161398.7044
 2008 12 691361·5727
 2009 01  121354.3975
 2009 02  751439.5842
 2009 03  281449·6159
 2009 04  351332.1250
 2009 05  321254·3450
 2009 06  231259.2932
 2009 07  131259·6739
 2009 08  561238.9952
 2009 09  321211·8643
 2009 10  481173·7405
 2009 11  681162.8368
 2009 12  581163·3109
 2010 01 701138·1947
 2010 02 391155·6553
 2010 03 101136·0822
 2010 04 901115·4591
 2010 05 271164.8410
 2010 06 71214.1114
 2010 07 841203·8095
 2010 08 291179·5159
 2010 09 101159.9310
 2010 10 911121·9400
 2010 11 591129·6230
 2010 12 741145·4833
 2011 01  511118.8675
 2011 02  541117.4368
 2011 03  291119.2674
 2011 04  511083·1762
 2011 05  51084·3619
 2011 06  831080·4523
 2011 07  131057·4250
 2011 08  111073.8870
 2011 09  561121.9095
 2011 10  921150·6850
 2011 11  561133·4775
 2011 12  281148.1262
 2012 01 81140.3275
 2012 02 181122.6900
 2012 03 261126.1700
 2012 04 31135.0238
 2012 05 951156.6914
 2012 06 241163.3886
 2012 07 181142·2781
 2012 08 621131·7457
 2012 09 721122·9911
 2012 10 981105·3823
 2012 11 511086.9525
 2012 12 551075·2225
 2013 01  221066.5205
 2013 02  531087·3084
 2013 03  691102.8710
 2013 04  571120.8977


 2013 05  501111.4945
 2013 06  281135·0085
 2013 07  411125.0300
 2013 08  691115·9418
 2013 09  891082·3115
 2013 10  831065.8573
 2013 11  621061.5637
 2013 12  161055·6348
 2014 01 961067·1267
 2014 02 91071·3063
 2014 03 501070.4910
 2014 04 491042·6350
 2014 05 511024·7867
 2014 06 171018·7443
 2014 07 491017·7462
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap