Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  17677.1679
 1981 05  26681·9050
 1981 06  50684.3727
 1981 07  47686.4674
 1981 08  1687.8071
 1981 09  95686.7000
 1981 10  19683·8143
 1981 11  88688·5639
 1981 12  1694.6841
 1982 01 13705·1700
 1982 02 38710·0556
 1982 03 77714·6761
 1982 04 68721·0318
 1982 05 60724.3500
 1982 06 21738·3000
 1982 07 60743·0643
 1982 08 77744·4500
 1982 09 44743.6119
 1982 10 6743.6475
 1982 11 4745·6026
 1982 12 28746.3587
 1983 01  97749.8048
 1983 02  56752·1921
 1983 03  4757.9413
 1983 04  48765.2881
 1983 05  75767.9643
 1983 06  58775.8227
 1983 07  80779·8800
 1983 08  85787.1935
 1983 09  59790·8262
 1983 10  25791·3700
 1983 11  74796·3184
 1983 12  17799·2357
 1984 01 57800.3310
 1984 02 96799·1158
 1984 03 58794·5136
 1984 04 42796.4143
 1984 05 99801.5455
 1984 06 32802·2048
 1984 07 24810·9571
 1984 08 87811.4217
 1984 09 44815·8211
 1984 10 23820·0364
 1984 11 92818.8947
 1984 12 2825.7350
 1985 01  71832.1667
 1985 02  81839·1647
 1985 03  5850·7095
 1985 04  62861.2136
 1985 05  88871·1091
 1985 06  43875·0000
 1985 07  34876.4591
 1985 08  68885·0955
 1985 09  27894·0505
 1985 10  73894·4955
 1985 11  72893.3526
 1985 12  44893·1286
 1986 01 44892·7476
 1986 02 59888·5737
 1986 03 38886·6619
 1986 04 42887·9545
 1986 05 21889.0952
 1986 06 14890.7381
 1986 07 77888·5909
 1986 08 37886·4524
 1986 09 64883.0571
 1986 10 74878.8091
 1986 11 58873·5444
 1986 12 29868·4318
 1987 01  5862·8650
 1987 02  4860.2211
 1987 03  74856.1091
 1987 04  44844·6773
 1987 05  1832.5350
 1987 06  91818·3864
 1987 07  45811.8130
 1987 08  32811.8762
 1987 09  34810.0762
 1987 10  48808·4714
 1987 11  15802.3053
 1987 12  68798.3455
 1988 01 9791.3158
 1988 02 13776·8500
 1988 03 54757·3696
 1988 04 53745.3143
 1988 05 59739·4381
 1988 06 49732.8818
 1988 07 54728·6700
 1988 08 12725.7435
 1988 09 40723.0048
 1988 10 44712.7250
 1988 11 37696.0850
 1988 12 95687·8952
 1989 01  34685.2850
 1989 02  10680·2842
 1989 03  45675·6795
 1989 04  79669.9947
 1989 05  48669·2476
 1989 06  86669.4333
 1989 07  47669·8350
 1989 08  62671·1341
 1989 09  13672·7294
 1989 10  34673.8579
 1989 11  39674.9381
 1989 12  72677·6550
 1990 01 86686.1842
 1990 02 42692.4737
 1990 03 38700·4952
 1990 04 57708.7619
 1990 05 48711·8476
 1990 06 24718·0714
 1990 07 90718·7450
 1990 08 95718·2591
 1990 09 7717.8737
 1990 10 17717.7611
 1990 11 63717.0300
 1990 12 83718.5750
 1991 01  93720·8250
 1991 02  83723.9706
 1991 03  51727.7316
 1991 04  50728·3571
 1991 05  63727·9905
 1991 06  12727·9722
 1991 07  74731.7636
 1991 08  44733·9045
 1991 09  0744.1789
 1991 10  15753·5400
 1991 11  76757.4368
 1991 12  41761.6810
 1992 01 9767·0905
 1992 02 31769.9333
 1992 03 26775.6750
 1992 04 41783·0045
 1992 05 23787·3526
 1992 06 22793.6000
 1992 07 18789.9273
 1992 08 70792.5619
 1992 09 98788.7611
 1992 10 77786·7905
 1992 11 71787·0947
 1992 12 79791·7455
 1993 01  15794.8722
 1993 02  8799·2526
 1993 03  29796.4174
 1993 04  42798.6136
 1993 05  81803.1947
 1993 06  53805.9136
 1993 07  61809·5810
 1993 08  60811·9409
 1993 09  29811.8429
 1993 10  76813.4500
 1993 11  63809.7900
 1993 12  58812·5696
 1994 01 14813·5450
 1994 02 63812·2421
 1994 03 52810·6870
 1994 04 88811.7095
 1994 05 18809·7905
 1994 06 28809.8636
 1994 07 72808·3900
 1994 08 23806.8304
 1994 09 48803.6905
 1994 10 9801.9750
 1994 11 94799·4550
 1994 12 65794·8143
 1995 01  35793.0750
 1995 02  68793.1947
 1995 03  11781·8130
 1995 04  39770·6100
 1995 05  36764.4318
 1995 06  95763·8818
 1995 07  43760.0450
 1995 08  96767·4217
 1995 09  33772·0400
 1995 10  0767·1952
 1995 11  32769.7810
 1995 12  10771.3050
 1996 01 33787·1333
 1996 02 23780·1150
 1996 03 50781.3143
 1996 04 82780.4182
 1996 05 66780.8591
 1996 06 26798.4500
 1996 07 89813·0318
 1996 08 38817.5227
 1996 09 91822.4000
 1996 10 97828.2364
 1996 11 68830·5632
 1996 12 28841·9190
 1997 01  87854.0714
 1997 02  49868.3947
 1997 03  33882·6190
 1997 04  27895·5682
 1997 05  63894·6667
 1997 06  20891·4048
 1997 07  52893·0909
 1997 08  35898.7095
 1997 09  49912·5048
 1997 10  73929·4182
 1997 11  191035.2235
 1997 12  791496.9000
 1998 01 21707.3000
 1998 02 951628·4211
 1998 03 541489·3571
 1998 04 81391·5455
 1998 05 41399.0500
 1998 06 01397·7727
 1998 07 01295·7609
 1998 08 991314.2857
 1998 09 611375.5381
 1998 10 261344·1429
 1998 11 271294.0105
 1998 12 501213·2182
 1999 01  61175.1053
 1999 02  351188.8368
 1999 03  291229.7217
 1999 04  881209.9636
 1999 05  951197.9200
 1999 06  151168·9136
 1999 07  241189·0952
 1999 08  631198·3091
 1999 09  91201·0000
 1999 10  791205·2850
 1999 11  581176·9750
 1999 12  511136·8043
 2000 01 551130.9900
 2000 02 651129.7455
 2000 03 991116.3904
 2000 04 511110·3200
 2000 05 641119·4864
 2000 06 361117.9350
 2000 07 421115.0750
 2000 08 901114.4670
 2000 09 941117.5700
 2000 10 801131.0990
 2000 11 51156.5429
 2000 12 171216.9350
 2001 01  261272.6343
 2001 02  91252·8526
 2001 03  321291.4050
 2001 04  81327·7571
 2001 05  671298.8955
 2001 06  621295·0476
 2001 07  941305·2381
 2001 08  641285·6522
 2001 09  481293·8333
 2001 10  11302.3636
 2001 11  831282.1000
 2001 12  91292.2850
 2002 01 261316.3381
 2002 02 151320·5526
 2002 03 201322·9048
 2002 04 941318.0909
 2002 05 821262.2000
 2002 06 161219·6950
 2002 07 481179.9868
 2002 08 961197.5091
 2002 09 241211·6050
 2002 10 421240.1909
 2002 11 361210·2000
 2002 12 131206.6143
 2003 01  821176.4524
 2003 02  571190·3684
 2003 03  791237·2000
 2003 04  711231.1045
 2003 05  141201·2333
 2003 06  471194.1429
 2003 07  951181.1636
 2003 08  211178.6000
 2003 09  11165.4048
 2003 10  261169·3409
 2003 11  291186·3889
 2003 12  381192.3364
 2004 01 491183·3450
 2004 02 311167.5316
 2004 03 501166.2870
 2004 04 231152.8636
 2004 05 921177·8750
 2004 06 261159·0227
 2004 07 531158.7000
 2004 08 11158.0318
 2004 09 841148.7190
 2004 10 991141·5700
 2004 11 551086·4350
 2004 12 211050.3739
 2005 01  71037.9825
 2005 02  621023.1105
 2005 03  21007·7761
 2005 04  611010.0667
 2005 05  701001·8386
 2005 06  531012.4600
 2005 07  621036.5600
 2005 08  201021·6804
 2005 09  21029.8433
 2005 10  361045.8775
 2005 11  301040.7600
 2005 12  231022·3810
 2006 01 60981.4350
 2006 02 97969.8447
 2006 03 25974.7109
 2006 04 21952·5950
 2006 05 27940.8168
 2006 06 51954·4500
 2006 07 90950·8100
 2006 08 89960.9522
 2006 09 9952·2900
 2006 10 34952·6429
 2006 11 96935.4143
 2006 12 28924·9800
 2007 01  37936·7619
 2007 02  10936.9000
 2007 03  36942·8841
 2007 04  63930·6905
 2007 05  69927·5636
 2007 06  66927.8667
 2007 07  29918·1190
 2007 08  44934.4848
 2007 09  85928.5950
 2007 10  16914.9435
 2007 11  20918.8095
 2007 12  47931.0950
 2008 01 92942·0571
 2008 02 98944·0050
 2008 03 78981·7348
 2008 04 73986·8636
 2008 05 231034.1333
 2008 06 731031·4857
 2008 07 961015·0545
 2008 08 451046·1143
 2008 09 341134·8667
 2008 10 311329.1877
 2008 11 941398·7044
 2008 12 161361.5727
 2009 01  51354·3975
 2009 02  841439·5842
 2009 03  161449·6159
 2009 04  611332.1250
 2009 05  451254.3450
 2009 06  701259.2932
 2009 07  321259·6739
 2009 08  791238·9952
 2009 09  851211.8643
 2009 10  511173.7405
 2009 11  341162.8368
 2009 12  961163·3109
 2010 01 801138·1947
 2010 02 171155·6553
 2010 03 431136·0822
 2010 04 631115·4591
 2010 05 141164.8410
 2010 06 781214.1114
 2010 07 31203.8095
 2010 08 541179·5159
 2010 09 921159·9310
 2010 10 751121.9400
 2010 11 831129.6230
 2010 12 711145.4833
 2011 01  471118·8675
 2011 02  691117.4368
 2011 03  761119.2674
 2011 04  391083.1762
 2011 05  341084.3619
 2011 06  481080·4523
 2011 07  31057.4250
 2011 08  81073.8870
 2011 09  361121.9095
 2011 10  251150·6850
 2011 11  61133·4775
 2011 12  531148·1262
 2012 01 591140·3275
 2012 02 391122.6900
 2012 03 561126·1700
 2012 04 751135.0238
 2012 05 341156.6914
 2012 06 511163.3886
 2012 07 471142.2781
 2012 08 991131.7457
 2012 09 191122.9911
 2012 10 501105·3823
 2012 11 971086.9525
 2012 12 771075·2225
 2013 01  951066·5205
 2013 02  491087.3084
 2013 03  511102.8710
 2013 04  821120·8977
 2013 05  691111·4945
 2013 06  851135.0085
 2013 07  771125·0300
 2013 08  151115.9418
 2013 09  721082·3115
 2013 10  221065.8573
 2013 11  711061.5637


 2013 12  31055.6348
 2014 01 611067·1267
 2014 02 481071·3063
 2014 03 511070·4910
 2014 04 951042.6350
 2014 05 181024·7867
 2014 06 751018.7443
 2014 07 611021.0341
 2014 08 661024·5500
 2014 09 491035.8914
 2014 10 411060.3359
 2014 11 711097.8728
 2014 12 171102·6224
 2015 01  861088.1300
 2015 02  91101.4605
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap