Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  38677·1679
 1981 05  78681.9050
 1981 06  92684·3727
 1981 07  56686·4674
 1981 08  73687·8071
 1981 09  47686·7000
 1981 10  84683.8143
 1981 11  19688·5639
 1981 12  69694·6841
 1982 01 9705.1700
 1982 02 71710·0556
 1982 03 74714.6761
 1982 04 75721·0318
 1982 05 44724.3500
 1982 06 65738.3000
 1982 07 66743·0643
 1982 08 67744·4500
 1982 09 60743·6119
 1982 10 5743.6475
 1982 11 64745·6026
 1982 12 46746.3587
 1983 01  88749·8048
 1983 02  53752·1921
 1983 03  61757.9413
 1983 04  36765·2881
 1983 05  84767.9643
 1983 06  98775·8227
 1983 07  78779.8800
 1983 08  88787·1935
 1983 09  31790.8262
 1983 10  51791·3700
 1983 11  57796.3184
 1983 12  77799.2357
 1984 01 36800.3310
 1984 02 52799·1158
 1984 03 69794·5136
 1984 04 5796.4143
 1984 05 29801.5455
 1984 06 62802.2048
 1984 07 7810.9571
 1984 08 95811·4217
 1984 09 67815·8211
 1984 10 70820·0364
 1984 11 91818·8947
 1984 12 99825.7350
 1985 01  32832.1667
 1985 02  89839·1647
 1985 03  64850·7095
 1985 04  93861.2136
 1985 05  31871·1091
 1985 06  57875·0000
 1985 07  96876.4591
 1985 08  75885·0955
 1985 09  95894·0505
 1985 10  36894·4955
 1985 11  81893.3526
 1985 12  72893.1286
 1986 01 81892.7476
 1986 02 14888.5737
 1986 03 39886.6619
 1986 04 35887·9545
 1986 05 70889·0952
 1986 06 4890.7381
 1986 07 12888·5909
 1986 08 38886.4524
 1986 09 70883.0571
 1986 10 45878·8091
 1986 11 71873.5444
 1986 12 82868·4318
 1987 01  12862·8650
 1987 02  99860·2211
 1987 03  10856.1091
 1987 04  92844·6773
 1987 05  52832.5350
 1987 06  53818.3864
 1987 07  47811·8130
 1987 08  19811·8762
 1987 09  72810·0762
 1987 10  22808·4714
 1987 11  26802.3053
 1987 12  38798.3455
 1988 01 79791.3158
 1988 02 42776.8500
 1988 03 18757·3696
 1988 04 50745·3143
 1988 05 4739·4381
 1988 06 76732.8818
 1988 07 16728·6700
 1988 08 80725.7435
 1988 09 4723·0048
 1988 10 13712.7250
 1988 11 39696·0850
 1988 12 77687·8952
 1989 01  61685.2850
 1989 02  66680·2842
 1989 03  32675.6795
 1989 04  19669·9947
 1989 05  82669.2476
 1989 06  72669.4333
 1989 07  63669.8350
 1989 08  5671.1341
 1989 09  97672·7294
 1989 10  93673·8579
 1989 11  27674·9381
 1989 12  60677.6550
 1990 01 64686·1842
 1990 02 19692·4737
 1990 03 42700.4952
 1990 04 35708.7619
 1990 05 64711·8476
 1990 06 62718.0714
 1990 07 53718.7450
 1990 08 5718·2591
 1990 09 4717·8737
 1990 10 60717.7611
 1990 11 30717.0300
 1990 12 71718.5750
 1991 01  15720.8250
 1991 02  75723.9706
 1991 03  65727.7316
 1991 04  57728·3571
 1991 05  55727·9905
 1991 06  96727.9722
 1991 07  79731·7636
 1991 08  16733.9045
 1991 09  4744.1789
 1991 10  36753.5400
 1991 11  16757.4368
 1991 12  21761·6810
 1992 01 70767.0905
 1992 02 31769·9333
 1992 03 44775·6750
 1992 04 73783·0045
 1992 05 84787.3526
 1992 06 46793.6000
 1992 07 58789.9273
 1992 08 98792.5619
 1992 09 3788.7611
 1992 10 69786·7905
 1992 11 77787·0947
 1992 12 46791·7455
 1993 01  8794.8722
 1993 02  11799.2526
 1993 03  45796·4174
 1993 04  92798·6136
 1993 05  6803·1947
 1993 06  11805.9136
 1993 07  31809·5810
 1993 08  37811.9409
 1993 09  29811·8429
 1993 10  32813·4500
 1993 11  29809·7900
 1993 12  6812·5696
 1994 01 32813.5450
 1994 02 62812·2421
 1994 03 59810·6870
 1994 04 50811·7095
 1994 05 99809.7905
 1994 06 13809·8636
 1994 07 64808.3900
 1994 08 43806.8304
 1994 09 36803·6905
 1994 10 24801·9750
 1994 11 15799·4550
 1994 12 87794.8143
 1995 01  73793·0750
 1995 02  58793.1947
 1995 03  4781.8130
 1995 04  7770·6100
 1995 05  69764.4318
 1995 06  1763.8818
 1995 07  51760.0450
 1995 08  53767.4217
 1995 09  4772.0400
 1995 10  68767.1952
 1995 11  0769.7810
 1995 12  0771.3050
 1996 01 85787.1333
 1996 02 96780.1150
 1996 03 21781.3143
 1996 04 49780·4182
 1996 05 44780.8591
 1996 06 48798·4500
 1996 07 7813.0318
 1996 08 25817.5227
 1996 09 37822·4000
 1996 10 11828.2364
 1996 11 78830·5632
 1996 12 79841.9190
 1997 01  46854.0714
 1997 02  0868·3947
 1997 03  77882·6190
 1997 04  87895·5682
 1997 05  78894·6667
 1997 06  51891·4048
 1997 07  75893.0909
 1997 08  47898.7095
 1997 09  64912·5048
 1997 10  27929·4182
 1997 11  641035.2235
 1997 12  861496.9000
 1998 01 621707.3000
 1998 02 171628·4211
 1998 03 651489.3571
 1998 04 551391·5455
 1998 05 521399·0500
 1998 06 331397.7727
 1998 07 211295·7609
 1998 08 281314·2857
 1998 09 411375.5381
 1998 10 141344·1429
 1998 11 11294·0105
 1998 12 71213·2182
 1999 01  611175.1053
 1999 02  211188.8368
 1999 03  01229.7217
 1999 04  151209·9636
 1999 05  681197·9200
 1999 06  431168.9136
 1999 07  361189.0952
 1999 08  51198·3091
 1999 09  451201.0000
 1999 10  941205.2850
 1999 11  551176.9750
 1999 12  501136.8043
 2000 01 981130.9900
 2000 02 101129.7455
 2000 03 241116·3904
 2000 04 531110·3200
 2000 05 581119.4864
 2000 06 551117.9350
 2000 07 391115·0750
 2000 08 371114·4670
 2000 09 821117.5700
 2000 10 161131·0990
 2000 11 181156.5429
 2000 12 531216·9350
 2001 01  511272.6343
 2001 02  71252·8526
 2001 03  51291·4050
 2001 04  781327·7571
 2001 05  741298·8955
 2001 06  651295.0476
 2001 07  701305·2381
 2001 08  101285.6522
 2001 09  801293.8333
 2001 10  531302·3636
 2001 11  71282·1000
 2001 12  761292·2850
 2002 01 271316.3381
 2002 02 591320.5526
 2002 03 341322·9048
 2002 04 261318.0909
 2002 05 961262·2000
 2002 06 961219·6950
 2002 07 971179.9868
 2002 08 351197·5091
 2002 09 941211.6050
 2002 10 21240·1909
 2002 11 631210.2000
 2002 12 41206·6143
 2003 01  531176.4524
 2003 02  401190·3684
 2003 03  281237·2000
 2003 04  581231.1045
 2003 05  281201.2333
 2003 06  981194·1429
 2003 07  111181.1636
 2003 08  471178·6000
 2003 09  31165.4048
 2003 10  881169·3409
 2003 11  541186·3889
 2003 12  481192.3364
 2004 01 831183.3450
 2004 02 491167.5316
 2004 03 291166.2870
 2004 04 591152·8636
 2004 05 11177.8750
 2004 06 431159.0227
 2004 07 281158.7000
 2004 08 71158·0318
 2004 09 121148.7190
 2004 10 581141·5700
 2004 11 721086.4350
 2004 12 431050·3739
 2005 01  981037.9825
 2005 02  71023·1105
 2005 03  31007.7761
 2005 04  401010·0667
 2005 05  671001.8386
 2005 06  281012.4600
 2005 07  921036.5600
 2005 08  11021.6804
 2005 09  491029.8433
 2005 10  841045·8775
 2005 11  321040·7600
 2005 12  501022.3810
 2006 01 2981.4350
 2006 02 63969.8447
 2006 03 43974·7109
 2006 04 37952·5950
 2006 05 7940.8168
 2006 06 78954·4500
 2006 07 68950.8100
 2006 08 38960.9522
 2006 09 70952·2900
 2006 10 66952.6429
 2006 11 77935·4143
 2006 12 54924·9800
 2007 01  24936·7619
 2007 02  91936.9000
 2007 03  64942.8841
 2007 04  10930·6905
 2007 05  24927.5636
 2007 06  40927·8667
 2007 07  49918·1190
 2007 08  55934.4848
 2007 09  53928.5950
 2007 10  26914.9435
 2007 11  74918.8095
 2007 12  66931·0950
 2008 01 17942·0571
 2008 02 87944.0050
 2008 03 10981·7348
 2008 04 44986·8636
 2008 05 481034.1333
 2008 06 871031.4857
 2008 07 501015·0545
 2008 08 121046.1143
 2008 09 31134.8667
 2008 10 121329·1877
 2008 11 141398.7044
 2008 12 221361.5727
 2009 01  621354.3975
 2009 02  761439·5842
 2009 03  461449·6159
 2009 04  501332.1250
 2009 05  341254.3450
 2009 06  171259·2932
 2009 07  151259·6739
 2009 08  951238.9952
 2009 09  491211·8643
 2009 10  971173.7405
 2009 11  151162·8368
 2009 12  821163.3109
 2010 01 631138.1947
 2010 02 51155·6553
 2010 03 651136.0822
 2010 04 631115·4591
 2010 05 601164.8410
 2010 06 531214.1114
 2010 07 91203·8095
 2010 08 131179·5159
 2010 09 451159·9310
 2010 10 791121·9400
 2010 11 171129.6230
 2010 12 321145.4833
 2011 01  491118.8675
 2011 02  471117·4368
 2011 03  831119.2674
 2011 04  451083.1762
 2011 05  311084·3619
 2011 06  441080·4523
 2011 07  251057.4250
 2011 08  31073·8870
 2011 09  701121.9095
 2011 10  821150·6850
 2011 11  891133·4775
 2011 12  821148.1262
 2012 01 741140.3275
 2012 02 01122.6900
 2012 03 421126.1700
 2012 04 811135·0238
 2012 05 751156·6914
 2012 06 611163.3886
 2012 07 801142.2781
 2012 08 261131.7457
 2012 09 291122.9911
 2012 10 531105.3823
 2012 11 211086·9525
 2012 12 671075.2225
 2013 01  181066.5205


 2013 02  881087·3084
 2013 03  91102.8710
 2013 04  811120·8977
 2013 05  491111.4945
 2013 06  51135·0085
 2013 07  141125.0300
 2013 08  661115.9418
 2013 09  521082.3115
 2013 10  661065.8573
 2013 11  301061.5637
 2013 12  491055.6348
 2014 01 851067.1267
 2014 02 591071·3063
 2014 03 761070.4910
 2014 04 801050.0744
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap