Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  25677·1679
 1981 05  1681.9050
 1981 06  74684.3727
 1981 07  59686.4674
 1981 08  97687·8071
 1981 09  28686·7000
 1981 10  96683·8143
 1981 11  75688.5639
 1981 12  17694.6841
 1982 01 36705.1700
 1982 02 1710.0556
 1982 03 70714.6761
 1982 04 35721.0318
 1982 05 4724.3500
 1982 06 1738.3000
 1982 07 89743·0643
 1982 08 26744.4500
 1982 09 41743.6119
 1982 10 33743·6475
 1982 11 1745.6026
 1982 12 91746.3587
 1983 01  77749.8048
 1983 02  62752·1921
 1983 03  0757·9413
 1983 04  55765·2881
 1983 05  70767.9643
 1983 06  74775.8227
 1983 07  6779·8800
 1983 08  69787.1935
 1983 09  0790.8262
 1983 10  83791·3700
 1983 11  63796·3184
 1983 12  7799·2357
 1984 01 76800·3310
 1984 02 26799.1158
 1984 03 40794·5136
 1984 04 71796·4143
 1984 05 27801.5455
 1984 06 67802.2048
 1984 07 30810.9571
 1984 08 85811.4217
 1984 09 11815.8211
 1984 10 93820.0364
 1984 11 53818·8947
 1984 12 1825·7350
 1985 01  10832·1667
 1985 02  17839.1647
 1985 03  54850.7095
 1985 04  93861.2136
 1985 05  29871·1091
 1985 06  77875·0000
 1985 07  1876·4591
 1985 08  62885·0955
 1985 09  2894.0505
 1985 10  37894.4955
 1985 11  88893·3526
 1985 12  34893·1286
 1986 01 84892·7476
 1986 02 83888·5737
 1986 03 35886·6619
 1986 04 58887.9545
 1986 05 57889.0952
 1986 06 28890.7381
 1986 07 85888.5909
 1986 08 10886·4524
 1986 09 27883·0571
 1986 10 12878·8091
 1986 11 9873.5444
 1986 12 90868.4318
 1987 01  27862.8650
 1987 02  96860·2211
 1987 03  0856.1091
 1987 04  24844·6773
 1987 05  13832.5350
 1987 06  68818.3864
 1987 07  76811·8130
 1987 08  63811·8762
 1987 09  67810·0762
 1987 10  42808·4714
 1987 11  83802·3053
 1987 12  81798.3455
 1988 01 95791.3158
 1988 02 54776.8500
 1988 03 90757.3696
 1988 04 79745·3143
 1988 05 28739·4381
 1988 06 69732.8818
 1988 07 90728·6700
 1988 08 83725·7435
 1988 09 25723·0048
 1988 10 74712.7250
 1988 11 3696.0850
 1988 12 42687·8952
 1989 01  65685·2850
 1989 02  82680.2842
 1989 03  72675·6795
 1989 04  33669.9947
 1989 05  56669.2476
 1989 06  30669·4333
 1989 07  68669.8350
 1989 08  55671·1341
 1989 09  30672·7294
 1989 10  83673.8579
 1989 11  84674·9381
 1989 12  34677.6550
 1990 01 43686.1842
 1990 02 26692·4737
 1990 03 39700·4952
 1990 04 21708.7619
 1990 05 76711·8476
 1990 06 74718.0714
 1990 07 77718·7450
 1990 08 90718·2591
 1990 09 37717·8737
 1990 10 65717·7611
 1990 11 68717·0300
 1990 12 42718.5750
 1991 01  57720·8250
 1991 02  60723·9706
 1991 03  6727.7316
 1991 04  3728.3571
 1991 05  92727.9905
 1991 06  49727·9722
 1991 07  10731·7636
 1991 08  23733.9045
 1991 09  25744.1789
 1991 10  44753·5400
 1991 11  24757·4368
 1991 12  77761·6810
 1992 01 62767.0905
 1992 02 82769·9333
 1992 03 16775·6750
 1992 04 66783·0045
 1992 05 34787.3526
 1992 06 28793.6000
 1992 07 82789.9273
 1992 08 15792.5619
 1992 09 99788.7611
 1992 10 68786.7905
 1992 11 41787·0947
 1992 12 74791.7455
 1993 01  37794.8722
 1993 02  15799·2526
 1993 03  36796.4174
 1993 04  19798·6136
 1993 05  56803.1947
 1993 06  8805·9136
 1993 07  37809.5810
 1993 08  51811·9409
 1993 09  87811·8429
 1993 10  10813.4500
 1993 11  37809·7900
 1993 12  94812·5696
 1994 01 87813.5450
 1994 02 7812·2421
 1994 03 57810.6870
 1994 04 99811·7095
 1994 05 37809·7905
 1994 06 14809·8636
 1994 07 39808·3900
 1994 08 42806.8304
 1994 09 44803.6905
 1994 10 68801·9750
 1994 11 54799.4550
 1994 12 22794·8143
 1995 01  40793.0750
 1995 02  31793.1947
 1995 03  96781.8130
 1995 04  66770.6100
 1995 05  82764.4318
 1995 06  93763.8818
 1995 07  82760.0450
 1995 08  23767.4217
 1995 09  50772.0400
 1995 10  65767.1952
 1995 11  59769.7810
 1995 12  69771.3050
 1996 01 52787·1333
 1996 02 85780·1150
 1996 03 94781.3143
 1996 04 5780·4182
 1996 05 19780.8591
 1996 06 17798·4500
 1996 07 82813·0318
 1996 08 55817.5227
 1996 09 9822.4000
 1996 10 49828.2364
 1996 11 43830.5632
 1996 12 71841·9190
 1997 01  1854.0714
 1997 02  92868.3947
 1997 03  19882·6190
 1997 04  27895·5682
 1997 05  4894·6667
 1997 06  86891.4048
 1997 07  82893·0909
 1997 08  24898·7095
 1997 09  49912·5048
 1997 10  93929.4182
 1997 11  231035·2235
 1997 12  881496·9000
 1998 01 921707·3000
 1998 02 01628.4211
 1998 03 631489·3571
 1998 04 681391·5455
 1998 05 151399.0500
 1998 06 221397·7727
 1998 07 461295·7609
 1998 08 401314.2857
 1998 09 251375.5381
 1998 10 951344.1429
 1998 11 411294·0105
 1998 12 51213.2182
 1999 01  541175.1053
 1999 02  831188.8368
 1999 03  421229·7217
 1999 04  881209·9636
 1999 05  571197.9200
 1999 06  731168·9136
 1999 07  691189.0952
 1999 08  391198.3091
 1999 09  171201.0000
 1999 10  791205.2850
 1999 11  641176.9750
 1999 12  331136.8043
 2000 01 411130·9900
 2000 02 381129·7455
 2000 03 981116.3904
 2000 04 721110.3200
 2000 05 591119·4864
 2000 06 121117.9350
 2000 07 651115.0750
 2000 08 801114.4670
 2000 09 291117·5700
 2000 10 921131·0990
 2000 11 841156.5429
 2000 12 81216.9350
 2001 01  321272.6343
 2001 02  871252.8526
 2001 03  981291·4050
 2001 04  321327.7571
 2001 05  751298.8955
 2001 06  381295.0476
 2001 07  781305·2381
 2001 08  511285·6522
 2001 09  901293.8333
 2001 10  71302·3636
 2001 11  161282.1000
 2001 12  901292·2850
 2002 01 331316.3381
 2002 02 811320·5526
 2002 03 341322·9048
 2002 04 21318·0909
 2002 05 851262.2000
 2002 06 731219·6950
 2002 07 731179.9868
 2002 08 601197·5091
 2002 09 541211.6050
 2002 10 221240·1909
 2002 11 41210·2000
 2002 12 651206.6143
 2003 01  711176·4524
 2003 02  901190.3684
 2003 03  211237·2000
 2003 04  431231·1045
 2003 05  931201.2333
 2003 06  661194·1429
 2003 07  431181·1636
 2003 08  441178.6000
 2003 09  11165·4048
 2003 10  611169·3409
 2003 11  141186·3889
 2003 12  441192.3364
 2004 01 21183.3450
 2004 02 151167·5316
 2004 03 41166.2870
 2004 04 421152·8636
 2004 05 281177·8750
 2004 06 891159.0227
 2004 07 51158·7000
 2004 08 641158.0318
 2004 09 351148·7190
 2004 10 721141·5700
 2004 11 381086.4350
 2004 12 611050.3739
 2005 01  51037·9825
 2005 02  761023.1105
 2005 03  471007·7761
 2005 04  81010·0667
 2005 05  451001.8386
 2005 06  401012·4600
 2005 07  01036.5600
 2005 08  51021.6804
 2005 09  851029.8433
 2005 10  271045.8775
 2005 11  921040.7600
 2005 12  771022.3810
 2006 01 84981·4350
 2006 02 23969·8447
 2006 03 43974·7109
 2006 04 76952·5950
 2006 05 22940.8168
 2006 06 43954·4500
 2006 07 95950.8100
 2006 08 77960.9522
 2006 09 6952.2900
 2006 10 24952.6429
 2006 11 19935.4143
 2006 12 79924.9800
 2007 01  68936·7619
 2007 02  29936·9000
 2007 03  8942·8841
 2007 04  8930.6905
 2007 05  64927·5636
 2007 06  46927.8667
 2007 07  82918·1190
 2007 08  16934.4848
 2007 09  77928·5950
 2007 10  87914.9435
 2007 11  85918·8095
 2007 12  76931.0950
 2008 01 12942.0571
 2008 02 91944.0050
 2008 03 85981·7348
 2008 04 90986·8636
 2008 05 11034·1333
 2008 06 211031.4857
 2008 07 781015·0545
 2008 08 821046.1143
 2008 09 21134.8667
 2008 10 641329.1877
 2008 11 811398.7044
 2008 12 41361·5727
 2009 01  951354.3975
 2009 02  331439.5842
 2009 03  401449.6159
 2009 04  301332·1250
 2009 05  871254.3450
 2009 06  671259·2932
 2009 07  241259.6739
 2009 08  621238·9952
 2009 09  101211·8643
 2009 10  281173.7405
 2009 11  261162.8368
 2009 12  231163.3109
 2010 01 211138.1947
 2010 02 31155·6553
 2010 03 661136·0822
 2010 04 661115.4591
 2010 05 11164.8410
 2010 06 71214·1114
 2010 07 871203.8095
 2010 08 651179.5159
 2010 09 561159·9310
 2010 10 761121·9400
 2010 11 601129.6230
 2010 12 201145·4833
 2011 01  191118.8675
 2011 02  741117.4368
 2011 03  781119.2674
 2011 04  571083·1762
 2011 05  471084.3619
 2011 06  881080·4523
 2011 07  601057.4250
 2011 08  271073·8870
 2011 09  201121·9095
 2011 10  321150·6850
 2011 11  501133.4775
 2011 12  41148.1262
 2012 01 451140·3275
 2012 02 431122·6900
 2012 03 181126·1700
 2012 04 901135·0238
 2012 05 541156.6914
 2012 06 841163.3886
 2012 07 581142·2781
 2012 08 91131·7457
 2012 09 41122·9911
 2012 10 441105·3823
 2012 11 891086.9525
 2012 12 121075.2225
 2013 01  761066.5205
 2013 02  341087.3084
 2013 03  541102·8710
 2013 04  741120·8977
 2013 05  781111·4945
 2013 06  931135·0085
 2013 07  241125.0300
 2013 08  961115·9418


 2013 09  391082.3115
 2013 10  841065·8573
 2013 11  921061.5637
 2013 12  31055·6348
 2014 01 181067·1267
 2014 02 951071.3063
 2014 03 771070·4910
 2014 04 461042.6350
 2014 05 961024.7867
 2014 06 381018·7443
 2014 07 241021.0341
 2014 08 991024·5500
 2014 09 801035·8914
 2014 10 521060·3359
 2014 11 21088·1378
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap