Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  78677.1679
 1981 05  45681·9050
 1981 06  6684·3727
 1981 07  27686.4674
 1981 08  96687.8071
 1981 09  6686·7000
 1981 10  50683.8143
 1981 11  50688.5639
 1981 12  12694.6841
 1982 01 97705.1700
 1982 02 26710.0556
 1982 03 4714.6761
 1982 04 76721·0318
 1982 05 99724·3500
 1982 06 46738.3000
 1982 07 32743.0643
 1982 08 63744.4500
 1982 09 20743·6119
 1982 10 50743.6475
 1982 11 2745.6026
 1982 12 74746·3587
 1983 01  90749.8048
 1983 02  0752.1921
 1983 03  11757.9413
 1983 04  35765.2881
 1983 05  66767.9643
 1983 06  83775·8227
 1983 07  75779·8800
 1983 08  94787.1935
 1983 09  30790·8262
 1983 10  13791.3700
 1983 11  41796.3184
 1983 12  29799·2357
 1984 01 89800·3310
 1984 02 27799.1158
 1984 03 76794.5136
 1984 04 39796·4143
 1984 05 73801·5455
 1984 06 89802.2048
 1984 07 74810·9571
 1984 08 49811·4217
 1984 09 41815·8211
 1984 10 86820·0364
 1984 11 56818.8947
 1984 12 11825·7350
 1985 01  73832.1667
 1985 02  31839.1647
 1985 03  66850.7095
 1985 04  99861·2136
 1985 05  77871.1091
 1985 06  63875.0000
 1985 07  71876.4591
 1985 08  15885.0955
 1985 09  83894·0505
 1985 10  43894.4955
 1985 11  67893·3526
 1985 12  82893.1286
 1986 01 48892.7476
 1986 02 60888.5737
 1986 03 72886.6619
 1986 04 52887.9545
 1986 05 55889.0952
 1986 06 27890.7381
 1986 07 32888.5909
 1986 08 0886·4524
 1986 09 9883.0571
 1986 10 82878.8091
 1986 11 14873·5444
 1986 12 27868·4318
 1987 01  43862·8650
 1987 02  87860.2211
 1987 03  13856.1091
 1987 04  57844·6773
 1987 05  12832.5350
 1987 06  30818.3864
 1987 07  48811·8130
 1987 08  42811.8762
 1987 09  99810.0762
 1987 10  25808.4714
 1987 11  64802·3053
 1987 12  56798.3455
 1988 01 11791·3158
 1988 02 9776·8500
 1988 03 29757.3696
 1988 04 0745.3143
 1988 05 78739·4381
 1988 06 45732.8818
 1988 07 38728.6700
 1988 08 0725·7435
 1988 09 58723·0048
 1988 10 21712.7250
 1988 11 9696.0850
 1988 12 6687·8952
 1989 01  32685.2850
 1989 02  49680·2842
 1989 03  87675.6795
 1989 04  92669·9947
 1989 05  7669·2476
 1989 06  69669·4333
 1989 07  41669·8350
 1989 08  60671.1341
 1989 09  14672.7294
 1989 10  42673.8579
 1989 11  66674.9381
 1989 12  36677.6550
 1990 01 10686·1842
 1990 02 57692.4737
 1990 03 80700·4952
 1990 04 68708·7619
 1990 05 77711.8476
 1990 06 26718.0714
 1990 07 27718.7450
 1990 08 34718·2591
 1990 09 22717·8737
 1990 10 88717.7611
 1990 11 76717.0300
 1990 12 32718·5750
 1991 01  75720.8250
 1991 02  4723.9706
 1991 03  23727·7316
 1991 04  89728.3571
 1991 05  94727·9905
 1991 06  64727·9722
 1991 07  85731.7636
 1991 08  55733·9045
 1991 09  61744.1789
 1991 10  80753·5400
 1991 11  7757·4368
 1991 12  5761·6810
 1992 01 81767.0905
 1992 02 90769.9333
 1992 03 59775.6750
 1992 04 40783·0045
 1992 05 87787·3526
 1992 06 56793.6000
 1992 07 33789.9273
 1992 08 85792.5619
 1992 09 35788.7611
 1992 10 67786·7905
 1992 11 50787.0947
 1992 12 90791.7455
 1993 01  7794·8722
 1993 02  36799.2526
 1993 03  54796·4174
 1993 04  32798.6136
 1993 05  10803·1947
 1993 06  0805.9136
 1993 07  13809.5810
 1993 08  9811·9409
 1993 09  74811·8429
 1993 10  22813.4500
 1993 11  22809·7900
 1993 12  48812.5696
 1994 01 58813.5450
 1994 02 91812.2421
 1994 03 1810.6870
 1994 04 0811·7095
 1994 05 42809.7905
 1994 06 19809.8636
 1994 07 92808.3900
 1994 08 38806·8304
 1994 09 32803·6905
 1994 10 44801·9750
 1994 11 65799.4550
 1994 12 65794.8143
 1995 01  62793.0750
 1995 02  28793.1947
 1995 03  15781·8130
 1995 04  5770·6100
 1995 05  87764.4318
 1995 06  61763.8818
 1995 07  61760·0450
 1995 08  8767·4217
 1995 09  89772·0400
 1995 10  54767.1952
 1995 11  46769·7810
 1995 12  50771.3050
 1996 01 74787.1333
 1996 02 46780.1150
 1996 03 40781.3143
 1996 04 32780·4182
 1996 05 75780·8591
 1996 06 99798.4500
 1996 07 36813.0318
 1996 08 79817.5227
 1996 09 48822·4000
 1996 10 1828.2364
 1996 11 55830·5632
 1996 12 40841.9190
 1997 01  74854.0714
 1997 02  66868.3947
 1997 03  41882.6190
 1997 04  93895·5682
 1997 05  61894·6667
 1997 06  31891·4048
 1997 07  61893.0909
 1997 08  36898·7095
 1997 09  39912.5048
 1997 10  59929.4182
 1997 11  111035.2235
 1997 12  951496.9000
 1998 01 661707·3000
 1998 02 371628·4211
 1998 03 101489.3571
 1998 04 221391·5455
 1998 05 231399.0500
 1998 06 801397.7727
 1998 07 21295.7609
 1998 08 901314·2857
 1998 09 161375.5381
 1998 10 241344.1429
 1998 11 551294·0105
 1998 12 11213.2182
 1999 01  781175.1053
 1999 02  331188.8368
 1999 03  651229·7217
 1999 04  801209.9636
 1999 05  651197.9200
 1999 06  941168.9136
 1999 07  501189.0952
 1999 08  771198·3091
 1999 09  591201·0000
 1999 10  211205.2850
 1999 11  541176.9750
 1999 12  671136·8043
 2000 01 661130.9900
 2000 02 511129·7455
 2000 03 471116.3904
 2000 04 521110·3200
 2000 05 181119·4864
 2000 06 471117.9350
 2000 07 221115.0750
 2000 08 571114.4670
 2000 09 721117·5700
 2000 10 971131·0990
 2000 11 991156·5429
 2000 12 311216·9350
 2001 01  81272.6343
 2001 02  141252.8526
 2001 03  221291.4050
 2001 04  501327.7571
 2001 05  351298·8955
 2001 06  361295·0476
 2001 07  611305·2381
 2001 08  151285·6522
 2001 09  831293.8333
 2001 10  261302.3636
 2001 11  81282·1000
 2001 12  511292·2850
 2002 01 101316.3381
 2002 02 711320·5526
 2002 03 841322·9048
 2002 04 91318.0909
 2002 05 961262.2000
 2002 06 851219·6950
 2002 07 321179.9868
 2002 08 631197.5091
 2002 09 481211·6050
 2002 10 51240·1909
 2002 11 221210.2000
 2002 12 151206·6143
 2003 01  991176.4524
 2003 02  941190.3684
 2003 03  471237·2000
 2003 04  891231.1045
 2003 05  41201·2333
 2003 06  401194.1429
 2003 07  281181.1636
 2003 08  361178.6000
 2003 09  461165·4048
 2003 10  571169·3409
 2003 11  71186·3889
 2003 12  311192·3364
 2004 01 311183.3450
 2004 02 811167.5316
 2004 03 551166·2870
 2004 04 751152·8636
 2004 05 901177.8750
 2004 06 771159.0227
 2004 07 651158·7000
 2004 08 941158·0318
 2004 09 811148·7190
 2004 10 311141·5700
 2004 11 571086.4350
 2004 12 371050·3739
 2005 01  841037·9825
 2005 02  561023·1105
 2005 03  741007·7761
 2005 04  791010·0667
 2005 05  81001.8386
 2005 06  911012·4600
 2005 07  861036·5600
 2005 08  221021·6804
 2005 09  821029.8433
 2005 10  991045·8775
 2005 11  871040.7600
 2005 12  911022.3810
 2006 01 64981·4350
 2006 02 67969·8447
 2006 03 96974·7109
 2006 04 36952.5950
 2006 05 36940·8168
 2006 06 8954·4500
 2006 07 57950·8100
 2006 08 33960.9522
 2006 09 4952·2900
 2006 10 60952.6429
 2006 11 39935.4143
 2006 12 81924.9800
 2007 01  99936·7619
 2007 02  86936·9000
 2007 03  37942.8841
 2007 04  7930.6905
 2007 05  79927·5636
 2007 06  73927·8667
 2007 07  70918·1190
 2007 08  60934.4848
 2007 09  25928·5950
 2007 10  36914·9435
 2007 11  81918·8095
 2007 12  16931·0950
 2008 01 44942·0571
 2008 02 11944.0050
 2008 03 40981.7348
 2008 04 76986·8636
 2008 05 671034·1333
 2008 06 621031.4857
 2008 07 411015.0545
 2008 08 651046·1143
 2008 09 511134.8667
 2008 10 761329·1877
 2008 11 31398.7044
 2008 12 331361.5727
 2009 01  771354·3975
 2009 02  661439·5842
 2009 03  711449·6159
 2009 04  551332.1250
 2009 05  531254.3450
 2009 06  711259.2932
 2009 07  131259·6739
 2009 08  331238·9952
 2009 09  101211.8643
 2009 10  531173·7405
 2009 11  241162·8368
 2009 12  901163·3109
 2010 01 41138·1947
 2010 02 991155·6553
 2010 03 221136.0822
 2010 04 791115·4591
 2010 05 181164.8410
 2010 06 241214·1114
 2010 07 521203.8095
 2010 08 741179.5159
 2010 09 571159·9310
 2010 10 641121.9400
 2010 11 831129.6230
 2010 12 751145.4833
 2011 01  541118.8675
 2011 02  831117·4368
 2011 03  101119.2674
 2011 04  91083·1762
 2011 05  641084.3619
 2011 06  691080·4523
 2011 07  501057·4250
 2011 08  251073.8870
 2011 09  711121.9095
 2011 10  341150.6850
 2011 11  491133.4775
 2011 12  981148·1262
 2012 01 801140.3275
 2012 02 161122·6900
 2012 03 761126·1700
 2012 04 301135·0238
 2012 05 231156.6914
 2012 06 781163·3886
 2012 07 241142.2781
 2012 08 451131.7457
 2012 09 561122·9911
 2012 10 91105.3823
 2012 11 141086.9525
 2012 12 941075.2225
 2013 01  621066·5205
 2013 02  201087·3084
 2013 03  881102.8710
 2013 04  521120.8977
 2013 05  471111.4945
 2013 06  511135.0085
 2013 07  161125.0300
 2013 08  201115·9418
 2013 09  421082.3115
 2013 10  631065·8573
 2013 11  931061·5637
 2013 12  241055.6348
 2014 01 51067·1267
 2014 02 451071.3063


 2014 03 371070·4910
 2014 04 121042·6350
 2014 05 161024·7867
 2014 06 91018.7443
 2014 07 921021.0341
 2014 08 621024.5500
 2014 09 831035·8914
 2014 10 941060.3359
 2014 11 291097.8728
 2014 12 731102·6224
 2015 01  371088·1300
 2015 02  621101·4605
 2015 03  401112.9005
 2015 04  701084·6709
 2015 05  351080·2200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap