Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  67677·1679
 1981 05  96681.9050
 1981 06  14684·3727
 1981 07  16686.4674
 1981 08  25687·8071
 1981 09  61686·7000
 1981 10  50683·8143
 1981 11  47688.5639
 1981 12  86694·6841
 1982 01 62705.1700
 1982 02 25710·0556
 1982 03 13714.6761
 1982 04 2721·0318
 1982 05 80724.3500
 1982 06 51738·3000
 1982 07 60743·0643
 1982 08 48744.4500
 1982 09 23743.6119
 1982 10 66743·6475
 1982 11 56745·6026
 1982 12 23746·3587
 1983 01  21749·8048
 1983 02  33752·1921
 1983 03  96757.9413
 1983 04  54765·2881
 1983 05  32767.9643
 1983 06  40775·8227
 1983 07  99779.8800
 1983 08  91787·1935
 1983 09  37790.8262
 1983 10  0791.3700
 1983 11  8796.3184
 1983 12  9799·2357
 1984 01 43800.3310
 1984 02 51799·1158
 1984 03 94794.5136
 1984 04 8796.4143
 1984 05 82801.5455
 1984 06 56802·2048
 1984 07 50810.9571
 1984 08 15811·4217
 1984 09 9815.8211
 1984 10 2820.0364
 1984 11 95818·8947
 1984 12 78825·7350
 1985 01  8832·1667
 1985 02  2839.1647
 1985 03  73850·7095
 1985 04  75861.2136
 1985 05  84871.1091
 1985 06  95875·0000
 1985 07  54876.4591
 1985 08  5885·0955
 1985 09  68894·0505
 1985 10  43894.4955
 1985 11  31893.3526
 1985 12  93893.1286
 1986 01 19892·7476
 1986 02 34888.5737
 1986 03 25886.6619
 1986 04 90887·9545
 1986 05 16889·0952
 1986 06 81890·7381
 1986 07 78888.5909
 1986 08 71886·4524
 1986 09 68883.0571
 1986 10 22878·8091
 1986 11 61873·5444
 1986 12 38868.4318
 1987 01  5862.8650
 1987 02  20860·2211
 1987 03  67856.1091
 1987 04  14844·6773
 1987 05  84832.5350
 1987 06  62818·3864
 1987 07  15811·8130
 1987 08  51811·8762
 1987 09  88810.0762
 1987 10  62808·4714
 1987 11  50802·3053
 1987 12  23798.3455
 1988 01 21791.3158
 1988 02 57776·8500
 1988 03 41757·3696
 1988 04 32745.3143
 1988 05 17739.4381
 1988 06 11732·8818
 1988 07 81728·6700
 1988 08 2725·7435
 1988 09 32723·0048
 1988 10 11712.7250
 1988 11 90696·0850
 1988 12 85687.8952
 1989 01  47685.2850
 1989 02  70680·2842
 1989 03  13675.6795
 1989 04  55669.9947
 1989 05  69669.2476
 1989 06  26669·4333
 1989 07  18669.8350
 1989 08  13671.1341
 1989 09  30672.7294
 1989 10  42673·8579
 1989 11  99674.9381
 1989 12  84677.6550
 1990 01 86686.1842
 1990 02 5692·4737
 1990 03 75700·4952
 1990 04 18708·7619
 1990 05 19711.8476
 1990 06 30718.0714
 1990 07 92718.7450
 1990 08 92718·2591
 1990 09 36717.8737
 1990 10 53717.7611
 1990 11 17717·0300
 1990 12 5718.5750
 1991 01  68720·8250
 1991 02  37723.9706
 1991 03  45727·7316
 1991 04  83728·3571
 1991 05  72727·9905
 1991 06  71727·9722
 1991 07  95731.7636
 1991 08  76733.9045
 1991 09  30744·1789
 1991 10  67753.5400
 1991 11  12757.4368
 1991 12  59761.6810
 1992 01 48767·0905
 1992 02 63769.9333
 1992 03 64775.6750
 1992 04 34783.0045
 1992 05 57787·3526
 1992 06 22793·6000
 1992 07 45789.9273
 1992 08 24792.5619
 1992 09 15788·7611
 1992 10 32786.7905
 1992 11 75787·0947
 1992 12 82791·7455
 1993 01  3794.8722
 1993 02  6799·2526
 1993 03  98796.4174
 1993 04  81798·6136
 1993 05  28803·1947
 1993 06  81805.9136
 1993 07  83809.5810
 1993 08  24811·9409
 1993 09  21811·8429
 1993 10  21813·4500
 1993 11  24809·7900
 1993 12  34812·5696
 1994 01 40813·5450
 1994 02 14812.2421
 1994 03 40810·6870
 1994 04 62811·7095
 1994 05 65809·7905
 1994 06 72809·8636
 1994 07 75808·3900
 1994 08 84806·8304
 1994 09 3803·6905
 1994 10 33801·9750
 1994 11 99799·4550
 1994 12 0794·8143
 1995 01  86793·0750
 1995 02  61793·1947
 1995 03  6781·8130
 1995 04  36770·6100
 1995 05  71764.4318
 1995 06  42763·8818
 1995 07  14760·0450
 1995 08  41767·4217
 1995 09  39772.0400
 1995 10  90767·1952
 1995 11  69769·7810
 1995 12  92771·3050
 1996 01 97787.1333
 1996 02 43780.1150
 1996 03 38781·3143
 1996 04 88780·4182
 1996 05 76780·8591
 1996 06 64798·4500
 1996 07 17813.0318
 1996 08 55817.5227
 1996 09 34822.4000
 1996 10 41828.2364
 1996 11 24830.5632
 1996 12 44841.9190
 1997 01  51854·0714
 1997 02  85868·3947
 1997 03  3882·6190
 1997 04  30895.5682
 1997 05  35894.6667
 1997 06  37891·4048
 1997 07  24893.0909
 1997 08  12898.7095
 1997 09  17912·5048
 1997 10  57929.4182
 1997 11  811035·2235
 1997 12  181496.9000
 1998 01 541707·3000
 1998 02 351628.4211
 1998 03 931489·3571
 1998 04 961391·5455
 1998 05 271399·0500
 1998 06 831397.7727
 1998 07 41295·7609
 1998 08 231314·2857
 1998 09 431375·5381
 1998 10 381344.1429
 1998 11 831294·0105
 1998 12 981213.2182
 1999 01  331175.1053
 1999 02  651188·8368
 1999 03  241229·7217
 1999 04  481209.9636
 1999 05  551197.9200
 1999 06  501168·9136
 1999 07  471189·0952
 1999 08  221198.3091
 1999 09  901201·0000
 1999 10  71205.2850
 1999 11  951176·9750
 1999 12  961136.8043
 2000 01 441130·9900
 2000 02 731129·7455
 2000 03 391116·3904
 2000 04 701110·3200
 2000 05 501119.4864
 2000 06 121117·9350
 2000 07 711115·0750
 2000 08 701114·4670
 2000 09 631117.5700
 2000 10 111131·0990
 2000 11 111156·5429
 2000 12 471216.9350
 2001 01  661272.6343
 2001 02  831252·8526
 2001 03  31291.4050
 2001 04  741327·7571
 2001 05  651298.8955
 2001 06  671295·0476
 2001 07  171305.2381
 2001 08  541285.6522
 2001 09  921293.8333
 2001 10  241302·3636
 2001 11  461282·1000
 2001 12  111292·2850
 2002 01 31316·3381
 2002 02 431320.5526
 2002 03 101322.9048
 2002 04 951318·0909
 2002 05 811262·2000
 2002 06 371219·6950
 2002 07 521179·9868
 2002 08 831197·5091
 2002 09 311211·6050
 2002 10 431240·1909
 2002 11 421210.2000
 2002 12 741206·6143
 2003 01  851176.4524
 2003 02  251190.3684
 2003 03  751237·2000
 2003 04  941231.1045
 2003 05  01201·2333
 2003 06  711194·1429
 2003 07  681181·1636
 2003 08  931178·6000
 2003 09  581165·4048
 2003 10  921169·3409
 2003 11  671186·3889
 2003 12  471192.3364
 2004 01 651183·3450
 2004 02 281167.5316
 2004 03 401166.2870
 2004 04 551152.8636
 2004 05 531177.8750
 2004 06 411159.0227
 2004 07 821158.7000
 2004 08 441158·0318
 2004 09 781148.7190
 2004 10 191141·5700
 2004 11 121086.4350
 2004 12 641050.3739
 2005 01  231037.9825
 2005 02  751023.1105
 2005 03  731007.7761
 2005 04  911010·0667
 2005 05  941001·8386
 2005 06  461012.4600
 2005 07  361036·5600
 2005 08  231021.6804
 2005 09  221029.8433
 2005 10  971045.8775
 2005 11  931040·7600
 2005 12  881022.3810
 2006 01 64981·4350
 2006 02 13969·8447
 2006 03 65974·7109
 2006 04 35952.5950
 2006 05 1940·8168
 2006 06 10954.4500
 2006 07 96950·8100
 2006 08 40960.9522
 2006 09 42952.2900
 2006 10 23952.6429
 2006 11 53935·4143
 2006 12 3924·9800
 2007 01  16936.7619
 2007 02  17936.9000
 2007 03  33942·8841
 2007 04  49930·6905
 2007 05  81927·5636
 2007 06  78927·8667
 2007 07  54918.1190
 2007 08  29934.4848
 2007 09  18928.5950
 2007 10  21914·9435
 2007 11  59918·8095
 2007 12  19931.0950
 2008 01 34942·0571
 2008 02 83944.0050
 2008 03 19981.7348
 2008 04 18986·8636
 2008 05 601034·1333
 2008 06 261031·4857
 2008 07 261015·0545
 2008 08 531046.1143
 2008 09 541134·8667
 2008 10 391329·1877
 2008 11 21398.7044
 2008 12 731361.5727
 2009 01  971354.3975
 2009 02  351439.5842
 2009 03  881449.6159
 2009 04  531332.1250
 2009 05  951254.3450
 2009 06  511259.2932
 2009 07  561259·6739
 2009 08  951238.9952
 2009 09  801211.8643
 2009 10  501173·7405
 2009 11  981162.8368
 2009 12  241163.3109
 2010 01 101138·1947
 2010 02 211155.6553
 2010 03 351136.0822
 2010 04 901115·4591
 2010 05 641164·8410
 2010 06 761214.1114
 2010 07 91203·8095
 2010 08 681179.5159
 2010 09 511159·9310
 2010 10 521121·9400
 2010 11 911129.6230
 2010 12 591145·4833
 2011 01  11118·8675
 2011 02  141117·4368
 2011 03  741119·2674
 2011 04  881083.1762
 2011 05  721084·3619
 2011 06  481080·4523
 2011 07  771057.4250
 2011 08  61073.8870
 2011 09  441121·9095
 2011 10  681150·6850
 2011 11  461133·4775
 2011 12  881148.1262
 2012 01 261140.3275
 2012 02 121122.6900
 2012 03 481126·1700
 2012 04 341135·0238
 2012 05 471156.6914
 2012 06 421163·3886
 2012 07 781142·2781
 2012 08 701131.7457
 2012 09 661122.9911
 2012 10 471105·3823
 2012 11 551086·9525
 2012 12 461075.2225
 2013 01  631066·5205
 2013 02  381087·3084
 2013 03  241102·8710
 2013 04  381120.8977
 2013 05  451111·4945
 2013 06  551135.0085
 2013 07  521125·0300
 2013 08  451115.9418


 2013 09  441082·3115
 2013 10  601065.8573
 2013 11  361061.5637
 2013 12  941055.6348
 2014 01 161067·1267
 2014 02 411071.3063
 2014 03 931070·4910
 2014 04 351042.6350
 2014 05 441024·7867
 2014 06 101018·7443
 2014 07 681021·0341
 2014 08 431024.5500
 2014 09 331035.8914
 2014 10 61060.3359
 2014 11 291094·5036
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap