Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  11677·1679
 1981 05  16681.9050
 1981 06  26684·3727
 1981 07  54686.4674
 1981 08  41687.8071
 1981 09  27686.7000
 1981 10  56683·8143
 1981 11  2688·5639
 1981 12  18694·6841
 1982 01 17705·1700
 1982 02 68710·0556
 1982 03 30714·6761
 1982 04 94721·0318
 1982 05 68724.3500
 1982 06 76738·3000
 1982 07 81743.0643
 1982 08 43744·4500
 1982 09 88743.6119
 1982 10 16743.6475
 1982 11 26745.6026
 1982 12 65746.3587
 1983 01  7749·8048
 1983 02  53752·1921
 1983 03  59757.9413
 1983 04  87765·2881
 1983 05  82767.9643
 1983 06  73775·8227
 1983 07  98779·8800
 1983 08  59787·1935
 1983 09  96790·8262
 1983 10  89791·3700
 1983 11  87796·3184
 1983 12  55799.2357
 1984 01 54800·3310
 1984 02 40799.1158
 1984 03 96794·5136
 1984 04 77796.4143
 1984 05 88801.5455
 1984 06 89802.2048
 1984 07 20810·9571
 1984 08 49811·4217
 1984 09 55815·8211
 1984 10 23820.0364
 1984 11 76818.8947
 1984 12 22825·7350
 1985 01  36832·1667
 1985 02  55839·1647
 1985 03  9850·7095
 1985 04  72861.2136
 1985 05  39871·1091
 1985 06  23875·0000
 1985 07  89876.4591
 1985 08  99885·0955
 1985 09  94894·0505
 1985 10  90894.4955
 1985 11  9893.3526
 1985 12  28893·1286
 1986 01 59892·7476
 1986 02 44888.5737
 1986 03 89886·6619
 1986 04 10887.9545
 1986 05 14889·0952
 1986 06 97890·7381
 1986 07 72888.5909
 1986 08 20886.4524
 1986 09 68883·0571
 1986 10 89878·8091
 1986 11 28873.5444
 1986 12 58868·4318
 1987 01  51862·8650
 1987 02  80860.2211
 1987 03  52856.1091
 1987 04  50844·6773
 1987 05  19832.5350
 1987 06  60818.3864
 1987 07  61811·8130
 1987 08  47811·8762
 1987 09  56810.0762
 1987 10  42808.4714
 1987 11  1802.3053
 1987 12  23798.3455
 1988 01 66791·3158
 1988 02 63776·8500
 1988 03 40757·3696
 1988 04 79745.3143
 1988 05 83739·4381
 1988 06 85732.8818
 1988 07 73728.6700
 1988 08 40725.7435
 1988 09 62723.0048
 1988 10 98712.7250
 1988 11 19696·0850
 1988 12 57687.8952
 1989 01  85685.2850
 1989 02  13680.2842
 1989 03  21675·6795
 1989 04  6669·9947
 1989 05  59669.2476
 1989 06  70669·4333
 1989 07  50669·8350
 1989 08  86671.1341
 1989 09  16672.7294
 1989 10  30673·8579
 1989 11  98674·9381
 1989 12  23677·6550
 1990 01 11686.1842
 1990 02 81692.4737
 1990 03 86700.4952
 1990 04 67708.7619
 1990 05 27711·8476
 1990 06 37718.0714
 1990 07 58718.7450
 1990 08 94718·2591
 1990 09 71717.8737
 1990 10 35717.7611
 1990 11 82717·0300
 1990 12 4718.5750
 1991 01  74720·8250
 1991 02  39723·9706
 1991 03  52727·7316
 1991 04  23728·3571
 1991 05  92727·9905
 1991 06  35727.9722
 1991 07  89731.7636
 1991 08  0733·9045
 1991 09  8744·1789
 1991 10  38753.5400
 1991 11  35757.4368
 1991 12  12761·6810
 1992 01 27767.0905
 1992 02 84769·9333
 1992 03 61775.6750
 1992 04 59783·0045
 1992 05 82787·3526
 1992 06 37793·6000
 1992 07 60789.9273
 1992 08 66792.5619
 1992 09 30788.7611
 1992 10 85786·7905
 1992 11 51787·0947
 1992 12 83791.7455
 1993 01  51794·8722
 1993 02  41799·2526
 1993 03  79796.4174
 1993 04  86798·6136
 1993 05  53803.1947
 1993 06  41805·9136
 1993 07  12809.5810
 1993 08  75811.9409
 1993 09  67811·8429
 1993 10  51813·4500
 1993 11  46809.7900
 1993 12  76812.5696
 1994 01 49813·5450
 1994 02 56812·2421
 1994 03 98810·6870
 1994 04 39811·7095
 1994 05 82809·7905
 1994 06 70809.8636
 1994 07 13808.3900
 1994 08 40806.8304
 1994 09 72803·6905
 1994 10 32801.9750
 1994 11 61799·4550
 1994 12 78794·8143
 1995 01  51793·0750
 1995 02  3793.1947
 1995 03  35781·8130
 1995 04  79770.6100
 1995 05  75764.4318
 1995 06  72763·8818
 1995 07  55760·0450
 1995 08  94767.4217
 1995 09  27772·0400
 1995 10  52767.1952
 1995 11  64769.7810
 1995 12  98771.3050
 1996 01 11787.1333
 1996 02 81780.1150
 1996 03 32781.3143
 1996 04 92780.4182
 1996 05 61780·8591
 1996 06 21798.4500
 1996 07 53813.0318
 1996 08 0817·5227
 1996 09 33822.4000
 1996 10 60828.2364
 1996 11 47830.5632
 1996 12 74841·9190
 1997 01  9854.0714
 1997 02  11868.3947
 1997 03  56882.6190
 1997 04  87895.5682
 1997 05  95894.6667
 1997 06  13891·4048
 1997 07  51893.0909
 1997 08  42898·7095
 1997 09  22912.5048
 1997 10  27929.4182
 1997 11  251035·2235
 1997 12  641496·9000
 1998 01 481707.3000
 1998 02 431628·4211
 1998 03 981489·3571
 1998 04 21391·5455
 1998 05 541399·0500
 1998 06 721397·7727
 1998 07 141295·7609
 1998 08 321314·2857
 1998 09 471375.5381
 1998 10 531344.1429
 1998 11 421294·0105
 1998 12 541213·2182
 1999 01  581175·1053
 1999 02  491188·8368
 1999 03  761229·7217
 1999 04  951209·9636
 1999 05  441197.9200
 1999 06  471168·9136
 1999 07  351189.0952
 1999 08  41198.3091
 1999 09  871201.0000
 1999 10  601205·2850
 1999 11  631176·9750
 1999 12  561136.8043
 2000 01 941130.9900
 2000 02 271129.7455
 2000 03 301116·3904
 2000 04 531110·3200
 2000 05 951119·4864
 2000 06 101117·9350
 2000 07 301115·0750
 2000 08 191114.4670
 2000 09 481117·5700
 2000 10 961131.0990
 2000 11 811156·5429
 2000 12 51216·9350
 2001 01  341272.6343
 2001 02  01252.8526
 2001 03  281291.4050
 2001 04  861327·7571
 2001 05  591298.8955
 2001 06  591295.0476
 2001 07  411305·2381
 2001 08  621285.6522
 2001 09  571293·8333
 2001 10  351302.3636
 2001 11  121282.1000
 2001 12  601292·2850
 2002 01 821316.3381
 2002 02 171320.5526
 2002 03 621322·9048
 2002 04 291318·0909
 2002 05 181262·2000
 2002 06 171219·6950
 2002 07 351179.9868
 2002 08 451197·5091
 2002 09 701211·6050
 2002 10 741240.1909
 2002 11 991210.2000
 2002 12 91206.6143
 2003 01  691176·4524
 2003 02  501190.3684
 2003 03  491237·2000
 2003 04  441231.1045
 2003 05  741201·2333
 2003 06  331194·1429
 2003 07  31181.1636
 2003 08  31178.6000
 2003 09  651165·4048
 2003 10  361169.3409
 2003 11  71186.3889
 2003 12  601192.3364
 2004 01 491183·3450
 2004 02 981167·5316
 2004 03 291166·2870
 2004 04 161152·8636
 2004 05 581177.8750
 2004 06 801159.0227
 2004 07 641158.7000
 2004 08 961158.0318
 2004 09 471148.7190
 2004 10 701141.5700
 2004 11 291086·4350
 2004 12 511050.3739
 2005 01  01037·9825
 2005 02  831023·1105
 2005 03  711007·7761
 2005 04  551010·0667
 2005 05  231001·8386
 2005 06  551012·4600
 2005 07  571036.5600
 2005 08  101021·6804
 2005 09  461029·8433
 2005 10  491045·8775
 2005 11  821040·7600
 2005 12  411022·3810
 2006 01 27981.4350
 2006 02 53969·8447
 2006 03 65974.7109
 2006 04 98952·5950
 2006 05 48940.8168
 2006 06 81954·4500
 2006 07 50950.8100
 2006 08 56960.9522
 2006 09 15952·2900
 2006 10 70952.6429
 2006 11 7935·4143
 2006 12 16924·9800
 2007 01  60936·7619
 2007 02  82936.9000
 2007 03  29942.8841
 2007 04  3930·6905
 2007 05  39927·5636
 2007 06  7927·8667
 2007 07  36918.1190
 2007 08  68934·4848
 2007 09  35928.5950
 2007 10  56914.9435
 2007 11  71918·8095
 2007 12  86931.0950
 2008 01 52942.0571
 2008 02 68944.0050
 2008 03 5981·7348
 2008 04 58986.8636
 2008 05 251034·1333
 2008 06 61031·4857
 2008 07 301015.0545
 2008 08 81046·1143
 2008 09 81134·8667
 2008 10 561329·1877
 2008 11 661398·7044
 2008 12 881361·5727
 2009 01  841354.3975
 2009 02  341439.5842
 2009 03  581449·6159
 2009 04  721332·1250
 2009 05  591254·3450
 2009 06  751259.2932
 2009 07  741259·6739
 2009 08  611238.9952
 2009 09  651211·8643
 2009 10  431173.7405
 2009 11  91162·8368
 2009 12  811163·3109
 2010 01 581138·1947
 2010 02 271155.6553
 2010 03 821136.0822
 2010 04 811115·4591
 2010 05 211164.8410
 2010 06 381214·1114
 2010 07 361203.8095
 2010 08 381179·5159
 2010 09 591159·9310
 2010 10 151121·9400
 2010 11 421129·6230
 2010 12 511145·4833
 2011 01  51118·8675
 2011 02  211117·4368
 2011 03  921119.2674
 2011 04  461083·1762
 2011 05  151084.3619
 2011 06  431080.4523
 2011 07  71057·4250
 2011 08  731073·8870
 2011 09  711121.9095
 2011 10  951150.6850
 2011 11  301133.4775
 2011 12  91148.1262
 2012 01 791140·3275
 2012 02 131122.6900
 2012 03 311126·1700
 2012 04 521135.0238
 2012 05 711156.6914
 2012 06 631163·3886
 2012 07 41142.2781
 2012 08 291131·7457
 2012 09 41122.9911
 2012 10 301105.3823
 2012 11 671086·9525
 2012 12 901075·2225
 2013 01  591066·5205
 2013 02  281087·3084
 2013 03  661102.8710
 2013 04  101120·8977
 2013 05  431111.4945
 2013 06  951135·0085
 2013 07  681125.0300
 2013 08  901115·9418
 2013 09  881082·3115
 2013 10  941065·8573
 2013 11  691061.5637
 2013 12  541055·6348
 2014 01 501067·1267
 2014 02 131071.3063
 2014 03 871070·4910
 2014 04 551042.6350
 2014 05 101024.7867
 2014 06 641018·7443
 2014 07 671021.0341
 2014 08 661024.5500
 2014 09 761035·8914
 2014 10 851060.3359
 2014 11 771097·8728
 2014 12 891102·6224
 2015 01  801088.1300
 2015 02  401101.4605
 2015 03  131112.9005


 2015 04  481084.6709
 2015 05  771092·6365
 2015 06  161112.8832
 2015 07  921146·5468
 2015 08  941178.1438
 2015 09  491184·3300
 2015 10  261143.1990
 2015 11  601153.4721
 2015 12  31169·9464
 2016 01 41203·3179
 2016 02 81216·2285
 2016 03 841181.5730
 2016 04 741145·7967
 2016 05 721173·7905
 2016 06 251165·3700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap