Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  9677.1679
 1981 05  80681·9050
 1981 06  71684·3727
 1981 07  42686.4674
 1981 08  76687.8071
 1981 09  57686·7000
 1981 10  73683.8143
 1981 11  41688·5639
 1981 12  58694·6841
 1982 01 82705·1700
 1982 02 25710·0556
 1982 03 88714·6761
 1982 04 8721·0318
 1982 05 37724.3500
 1982 06 41738·3000
 1982 07 28743.0643
 1982 08 0744.4500
 1982 09 29743·6119
 1982 10 59743.6475
 1982 11 30745·6026
 1982 12 34746.3587
 1983 01  90749.8048
 1983 02  41752·1921
 1983 03  88757·9413
 1983 04  37765.2881
 1983 05  75767·9643
 1983 06  76775·8227
 1983 07  21779.8800
 1983 08  57787·1935
 1983 09  67790.8262
 1983 10  76791·3700
 1983 11  74796·3184
 1983 12  71799·2357
 1984 01 73800.3310
 1984 02 79799.1158
 1984 03 15794·5136
 1984 04 80796·4143
 1984 05 23801·5455
 1984 06 49802.2048
 1984 07 39810.9571
 1984 08 7811.4217
 1984 09 75815.8211
 1984 10 72820.0364
 1984 11 64818·8947
 1984 12 5825.7350
 1985 01  10832.1667
 1985 02  63839·1647
 1985 03  36850.7095
 1985 04  48861·2136
 1985 05  35871·1091
 1985 06  58875·0000
 1985 07  23876.4591
 1985 08  36885.0955
 1985 09  82894·0505
 1985 10  21894·4955
 1985 11  18893.3526
 1985 12  96893.1286
 1986 01 7892·7476
 1986 02 40888·5737
 1986 03 43886·6619
 1986 04 77887.9545
 1986 05 91889·0952
 1986 06 27890.7381
 1986 07 39888·5909
 1986 08 54886·4524
 1986 09 42883·0571
 1986 10 20878·8091
 1986 11 77873.5444
 1986 12 29868.4318
 1987 01  91862.8650
 1987 02  83860·2211
 1987 03  52856·1091
 1987 04  27844.6773
 1987 05  95832·5350
 1987 06  3818.3864
 1987 07  81811·8130
 1987 08  97811.8762
 1987 09  35810.0762
 1987 10  93808.4714
 1987 11  9802.3053
 1987 12  16798·3455
 1988 01 19791·3158
 1988 02 91776.8500
 1988 03 5757·3696
 1988 04 84745.3143
 1988 05 76739.4381
 1988 06 59732.8818
 1988 07 63728·6700
 1988 08 26725·7435
 1988 09 65723.0048
 1988 10 87712.7250
 1988 11 3696.0850
 1988 12 92687.8952
 1989 01  68685.2850
 1989 02  86680.2842
 1989 03  69675·6795
 1989 04  58669.9947
 1989 05  89669.2476
 1989 06  94669·4333
 1989 07  29669.8350
 1989 08  25671.1341
 1989 09  62672·7294
 1989 10  75673·8579
 1989 11  79674·9381
 1989 12  17677·6550
 1990 01 42686·1842
 1990 02 16692·4737
 1990 03 36700.4952
 1990 04 85708·7619
 1990 05 13711·8476
 1990 06 31718.0714
 1990 07 46718·7450
 1990 08 5718·2591
 1990 09 79717.8737
 1990 10 56717.7611
 1990 11 76717.0300
 1990 12 77718.5750
 1991 01  73720.8250
 1991 02  56723.9706
 1991 03  23727·7316
 1991 04  26728.3571
 1991 05  51727·9905
 1991 06  17727·9722
 1991 07  4731.7636
 1991 08  3733.9045
 1991 09  96744.1789
 1991 10  53753·5400
 1991 11  63757·4368
 1991 12  83761·6810
 1992 01 13767.0905
 1992 02 2769·9333
 1992 03 71775·6750
 1992 04 66783·0045
 1992 05 34787·3526
 1992 06 26793.6000
 1992 07 20789.9273
 1992 08 78792.5619
 1992 09 17788.7611
 1992 10 13786.7905
 1992 11 31787·0947
 1992 12 69791.7455
 1993 01  42794.8722
 1993 02  77799.2526
 1993 03  47796.4174
 1993 04  15798.6136
 1993 05  16803.1947
 1993 06  55805·9136
 1993 07  37809.5810
 1993 08  16811.9409
 1993 09  71811·8429
 1993 10  11813·4500
 1993 11  97809·7900
 1993 12  97812.5696
 1994 01 64813.5450
 1994 02 31812·2421
 1994 03 43810.6870
 1994 04 10811.7095
 1994 05 76809·7905
 1994 06 29809.8636
 1994 07 22808.3900
 1994 08 28806·8304
 1994 09 13803·6905
 1994 10 42801.9750
 1994 11 2799.4550
 1994 12 53794·8143
 1995 01  8793·0750
 1995 02  35793.1947
 1995 03  76781·8130
 1995 04  10770.6100
 1995 05  18764.4318
 1995 06  94763·8818
 1995 07  65760.0450
 1995 08  49767.4217
 1995 09  23772.0400
 1995 10  32767·1952
 1995 11  13769.7810
 1995 12  46771.3050
 1996 01 30787·1333
 1996 02 88780·1150
 1996 03 88781·3143
 1996 04 1780·4182
 1996 05 71780.8591
 1996 06 23798·4500
 1996 07 85813.0318
 1996 08 39817.5227
 1996 09 3822.4000
 1996 10 27828·2364
 1996 11 22830.5632
 1996 12 12841·9190
 1997 01  8854.0714
 1997 02  12868·3947
 1997 03  45882.6190
 1997 04  94895.5682
 1997 05  91894·6667
 1997 06  16891·4048
 1997 07  22893·0909
 1997 08  85898.7095
 1997 09  85912·5048
 1997 10  2929·4182
 1997 11  471035.2235
 1997 12  121496·9000
 1998 01 461707.3000
 1998 02 571628·4211
 1998 03 391489·3571
 1998 04 241391·5455
 1998 05 561399·0500
 1998 06 951397·7727
 1998 07 431295.7609
 1998 08 971314·2857
 1998 09 211375·5381
 1998 10 531344.1429
 1998 11 281294.0105
 1998 12 311213.2182
 1999 01  741175.1053
 1999 02  951188.8368
 1999 03  881229·7217
 1999 04  521209.9636
 1999 05  701197·9200
 1999 06  71168.9136
 1999 07  411189.0952
 1999 08  101198.3091
 1999 09  921201·0000
 1999 10  41205.2850
 1999 11  331176·9750
 1999 12  801136.8043
 2000 01 451130·9900
 2000 02 231129·7455
 2000 03 321116.3904
 2000 04 631110·3200
 2000 05 631119·4864
 2000 06 271117.9350
 2000 07 321115.0750
 2000 08 851114·4670
 2000 09 11117.5700
 2000 10 41131.0990
 2000 11 531156·5429
 2000 12 951216.9350
 2001 01  411272·6343
 2001 02  661252·8526
 2001 03  381291·4050
 2001 04  691327·7571
 2001 05  891298·8955
 2001 06  521295·0476
 2001 07  571305.2381
 2001 08  71285·6522
 2001 09  781293·8333
 2001 10  241302·3636
 2001 11  51282·1000
 2001 12  351292.2850
 2002 01 631316·3381
 2002 02 711320·5526
 2002 03 991322·9048
 2002 04 41318·0909
 2002 05 281262·2000
 2002 06 41219.6950
 2002 07 851179.9868
 2002 08 881197.5091
 2002 09 771211·6050
 2002 10 631240·1909
 2002 11 311210·2000
 2002 12 871206.6143
 2003 01  431176·4524
 2003 02  101190·3684
 2003 03  311237·2000
 2003 04  291231·1045
 2003 05  831201·2333
 2003 06  331194·1429
 2003 07  51181·1636
 2003 08  611178.6000
 2003 09  781165.4048
 2003 10  451169·3409
 2003 11  971186.3889
 2003 12  611192·3364
 2004 01 341183.3450
 2004 02 831167·5316
 2004 03 761166.2870
 2004 04 291152·8636
 2004 05 841177·8750
 2004 06 111159.0227
 2004 07 361158.7000
 2004 08 891158·0318
 2004 09 841148·7190
 2004 10 171141·5700
 2004 11 971086.4350
 2004 12 931050·3739
 2005 01  151037·9825
 2005 02  131023·1105
 2005 03  11007.7761
 2005 04  161010.0667
 2005 05  851001·8386
 2005 06  371012·4600
 2005 07  191036.5600
 2005 08  571021·6804
 2005 09  251029·8433
 2005 10  521045·8775
 2005 11  451040.7600
 2005 12  431022·3810
 2006 01 92981·4350
 2006 02 46969·8447
 2006 03 98974·7109
 2006 04 24952·5950
 2006 05 66940.8168
 2006 06 33954·4500
 2006 07 21950·8100
 2006 08 75960·9522
 2006 09 56952.2900
 2006 10 49952·6429
 2006 11 85935·4143
 2006 12 97924·9800
 2007 01  92936·7619
 2007 02  57936.9000
 2007 03  82942·8841
 2007 04  14930·6905
 2007 05  31927·5636
 2007 06  47927.8667
 2007 07  34918·1190
 2007 08  78934.4848
 2007 09  55928·5950
 2007 10  29914·9435
 2007 11  82918.8095
 2007 12  64931.0950
 2008 01 71942.0571
 2008 02 43944.0050
 2008 03 97981·7348
 2008 04 72986·8636
 2008 05 91034·1333
 2008 06 521031·4857
 2008 07 731015.0545
 2008 08 281046·1143
 2008 09 281134.8667
 2008 10 431329·1877
 2008 11 291398.7044
 2008 12 821361.5727
 2009 01  71354·3975
 2009 02  281439·5842
 2009 03  91449·6159
 2009 04  91332·1250
 2009 05  551254·3450
 2009 06  471259.2932
 2009 07  831259·6739
 2009 08  101238·9952
 2009 09  21211.8643
 2009 10  611173.7405
 2009 11  431162.8368
 2009 12  101163.3109
 2010 01 61138·1947
 2010 02 591155·6553
 2010 03 101136·0822
 2010 04 591115·4591
 2010 05 471164.8410
 2010 06 541214.1114
 2010 07 281203·8095
 2010 08 341179·5159
 2010 09 331159.9310
 2010 10 831121.9400
 2010 11 651129·6230
 2010 12 331145.4833
 2011 01  951118·8675
 2011 02  101117·4368
 2011 03  161119·2674
 2011 04  841083·1762
 2011 05  901084·3619
 2011 06  221080.4523
 2011 07  11057.4250
 2011 08  361073.8870
 2011 09  01121.9095
 2011 10  321150·6850
 2011 11  621133·4775
 2011 12  641148.1262
 2012 01 311140·3275
 2012 02 781122.6900
 2012 03 701126·1700
 2012 04 691135.0238
 2012 05 141156·6914
 2012 06 231163.3886
 2012 07 181142·2781
 2012 08 761131·7457
 2012 09 71122.9911
 2012 10 551105·3823
 2012 11 261086.9525
 2012 12 361075·2225
 2013 01  911066.5205
 2013 02  871087.3084
 2013 03  381102·8710
 2013 04  241120·8977
 2013 05  721111.4945
 2013 06  561135·0085
 2013 07  221125.0300
 2013 08  401115·9418
 2013 09  831082·3115
 2013 10  261065.8573
 2013 11  731061.5637
 2013 12  101055.6348
 2014 01 801067.1267
 2014 02 841071.3063
 2014 03 111070·4910
 2014 04 851042·6350


 2014 05 451024.7867
 2014 06 441018·7443
 2014 07 791021.0341
 2014 08 391024·5500
 2014 09 831035.8914
 2014 10 431060·3359
 2014 11 471097·8728
 2014 12 731102·6224
 2015 01  281088·1300
 2015 02  441101·4605
 2015 03  81112·9005
 2015 04  131084.6709
 2015 05  351092.6365
 2015 06  341112·8832
 2015 07  811134.3933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap