Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  64677·1679
 1981 05  19681.9050
 1981 06  73684·3727
 1981 07  71686.4674
 1981 08  83687.8071
 1981 09  84686·7000
 1981 10  46683.8143
 1981 11  75688.5639
 1981 12  57694.6841
 1982 01 34705.1700
 1982 02 7710.0556
 1982 03 66714·6761
 1982 04 34721.0318
 1982 05 51724.3500
 1982 06 70738·3000
 1982 07 87743·0643
 1982 08 92744·4500
 1982 09 43743.6119
 1982 10 72743.6475
 1982 11 8745.6026
 1982 12 29746·3587
 1983 01  41749.8048
 1983 02  76752·1921
 1983 03  22757·9413
 1983 04  72765.2881
 1983 05  1767·9643
 1983 06  70775·8227
 1983 07  49779.8800
 1983 08  70787.1935
 1983 09  5790·8262
 1983 10  67791·3700
 1983 11  32796·3184
 1983 12  0799·2357
 1984 01 61800·3310
 1984 02 4799.1158
 1984 03 42794.5136
 1984 04 61796.4143
 1984 05 98801.5455
 1984 06 45802.2048
 1984 07 72810.9571
 1984 08 79811·4217
 1984 09 75815.8211
 1984 10 78820·0364
 1984 11 41818.8947
 1984 12 5825.7350
 1985 01  73832·1667
 1985 02  15839·1647
 1985 03  94850.7095
 1985 04  13861·2136
 1985 05  98871.1091
 1985 06  95875·0000
 1985 07  99876.4591
 1985 08  4885·0955
 1985 09  82894·0505
 1985 10  80894·4955
 1985 11  51893·3526
 1985 12  4893.1286
 1986 01 81892·7476
 1986 02 57888.5737
 1986 03 68886.6619
 1986 04 63887.9545
 1986 05 78889·0952
 1986 06 41890.7381
 1986 07 96888.5909
 1986 08 56886.4524
 1986 09 79883.0571
 1986 10 69878·8091
 1986 11 3873.5444
 1986 12 84868.4318
 1987 01  15862·8650
 1987 02  3860·2211
 1987 03  83856·1091
 1987 04  72844·6773
 1987 05  44832·5350
 1987 06  32818·3864
 1987 07  56811.8130
 1987 08  70811·8762
 1987 09  46810.0762
 1987 10  69808·4714
 1987 11  65802·3053
 1987 12  55798.3455
 1988 01 29791·3158
 1988 02 51776·8500
 1988 03 79757·3696
 1988 04 25745.3143
 1988 05 24739.4381
 1988 06 41732·8818
 1988 07 94728·6700
 1988 08 7725.7435
 1988 09 88723.0048
 1988 10 28712·7250
 1988 11 28696.0850
 1988 12 52687·8952
 1989 01  3685.2850
 1989 02  24680·2842
 1989 03  24675·6795
 1989 04  33669.9947
 1989 05  74669.2476
 1989 06  66669·4333
 1989 07  53669.8350
 1989 08  53671·1341
 1989 09  34672.7294
 1989 10  19673·8579
 1989 11  9674.9381
 1989 12  36677·6550
 1990 01 40686.1842
 1990 02 69692.4737
 1990 03 10700.4952
 1990 04 32708·7619
 1990 05 72711·8476
 1990 06 30718.0714
 1990 07 0718.7450
 1990 08 17718·2591
 1990 09 38717.8737
 1990 10 40717.7611
 1990 11 50717.0300
 1990 12 92718.5750
 1991 01  69720.8250
 1991 02  61723·9706
 1991 03  52727.7316
 1991 04  81728.3571
 1991 05  22727.9905
 1991 06  82727.9722
 1991 07  26731.7636
 1991 08  36733.9045
 1991 09  79744.1789
 1991 10  14753.5400
 1991 11  17757.4368
 1991 12  31761.6810
 1992 01 46767.0905
 1992 02 97769·9333
 1992 03 93775.6750
 1992 04 67783.0045
 1992 05 55787·3526
 1992 06 93793.6000
 1992 07 49789.9273
 1992 08 70792·5619
 1992 09 62788.7611
 1992 10 90786·7905
 1992 11 3787.0947
 1992 12 89791·7455
 1993 01  49794.8722
 1993 02  0799.2526
 1993 03  0796.4174
 1993 04  1798.6136
 1993 05  24803·1947
 1993 06  63805·9136
 1993 07  9809.5810
 1993 08  4811·9409
 1993 09  16811.8429
 1993 10  39813.4500
 1993 11  24809.7900
 1993 12  26812·5696
 1994 01 84813·5450
 1994 02 19812.2421
 1994 03 65810·6870
 1994 04 16811.7095
 1994 05 8809.7905
 1994 06 13809.8636
 1994 07 74808·3900
 1994 08 50806.8304
 1994 09 95803.6905
 1994 10 61801·9750
 1994 11 22799.4550
 1994 12 28794·8143
 1995 01  78793·0750
 1995 02  25793.1947
 1995 03  3781.8130
 1995 04  75770·6100
 1995 05  12764·4318
 1995 06  93763·8818
 1995 07  36760·0450
 1995 08  42767·4217
 1995 09  79772.0400
 1995 10  78767.1952
 1995 11  64769·7810
 1995 12  5771·3050
 1996 01 86787.1333
 1996 02 18780.1150
 1996 03 58781·3143
 1996 04 63780·4182
 1996 05 65780·8591
 1996 06 76798.4500
 1996 07 11813.0318
 1996 08 42817·5227
 1996 09 72822.4000
 1996 10 39828.2364
 1996 11 42830·5632
 1996 12 92841.9190
 1997 01  88854·0714
 1997 02  21868·3947
 1997 03  96882.6190
 1997 04  89895.5682
 1997 05  21894.6667
 1997 06  59891.4048
 1997 07  41893·0909
 1997 08  34898·7095
 1997 09  2912.5048
 1997 10  16929·4182
 1997 11  721035·2235
 1997 12  511496·9000
 1998 01 881707·3000
 1998 02 801628·4211
 1998 03 81489·3571
 1998 04 911391·5455
 1998 05 601399.0500
 1998 06 651397.7727
 1998 07 931295·7609
 1998 08 291314·2857
 1998 09 261375.5381
 1998 10 71344.1429
 1998 11 971294.0105
 1998 12 661213·2182
 1999 01  151175·1053
 1999 02  701188·8368
 1999 03  121229·7217
 1999 04  281209.9636
 1999 05  871197·9200
 1999 06  421168·9136
 1999 07  591189.0952
 1999 08  641198.3091
 1999 09  211201·0000
 1999 10  361205.2850
 1999 11  821176.9750
 1999 12  491136·8043
 2000 01 241130.9900
 2000 02 891129.7455
 2000 03 491116·3904
 2000 04 851110·3200
 2000 05 291119.4864
 2000 06 641117.9350
 2000 07 561115·0750
 2000 08 971114.4670
 2000 09 921117.5700
 2000 10 501131.0990
 2000 11 201156.5429
 2000 12 351216·9350
 2001 01  941272.6343
 2001 02  591252.8526
 2001 03  871291·4050
 2001 04  751327.7571
 2001 05  421298.8955
 2001 06  291295.0476
 2001 07  241305·2381
 2001 08  161285.6522
 2001 09  681293·8333
 2001 10  231302.3636
 2001 11  281282.1000
 2001 12  841292·2850
 2002 01 281316·3381
 2002 02 291320·5526
 2002 03 161322.9048
 2002 04 311318.0909
 2002 05 51262·2000
 2002 06 591219.6950
 2002 07 321179·9868
 2002 08 301197·5091
 2002 09 41211.6050
 2002 10 531240.1909
 2002 11 471210·2000
 2002 12 831206·6143
 2003 01  581176.4524
 2003 02  711190·3684
 2003 03  531237·2000
 2003 04  141231.1045
 2003 05  221201.2333
 2003 06  31194·1429
 2003 07  711181.1636
 2003 08  751178.6000
 2003 09  791165·4048
 2003 10  621169.3409
 2003 11  441186.3889
 2003 12  411192·3364
 2004 01 351183.3450
 2004 02 841167.5316
 2004 03 421166.2870
 2004 04 111152·8636
 2004 05 231177.8750
 2004 06 341159·0227
 2004 07 581158.7000
 2004 08 121158·0318
 2004 09 971148.7190
 2004 10 991141·5700
 2004 11 121086·4350
 2004 12 941050.3739
 2005 01  411037·9825
 2005 02  911023.1105
 2005 03  471007.7761
 2005 04  311010·0667
 2005 05  611001·8386
 2005 06  501012.4600
 2005 07  341036.5600
 2005 08  261021·6804
 2005 09  881029·8433
 2005 10  361045.8775
 2005 11  661040.7600
 2005 12  21022·3810
 2006 01 79981.4350
 2006 02 40969·8447
 2006 03 62974·7109
 2006 04 11952.5950
 2006 05 16940.8168
 2006 06 73954.4500
 2006 07 66950.8100
 2006 08 27960.9522
 2006 09 6952·2900
 2006 10 73952·6429
 2006 11 49935·4143
 2006 12 52924.9800
 2007 01  79936.7619
 2007 02  3936.9000
 2007 03  2942.8841
 2007 04  10930.6905
 2007 05  93927.5636
 2007 06  52927.8667
 2007 07  47918·1190
 2007 08  52934.4848
 2007 09  30928.5950
 2007 10  31914·9435
 2007 11  27918.8095
 2007 12  54931.0950
 2008 01 95942.0571
 2008 02 80944·0050
 2008 03 10981.7348
 2008 04 15986.8636
 2008 05 211034·1333
 2008 06 601031·4857
 2008 07 931015·0545
 2008 08 611046.1143
 2008 09 641134·8667
 2008 10 591329·1877
 2008 11 921398·7044
 2008 12 421361.5727
 2009 01  61354·3975
 2009 02  921439.5842
 2009 03  531449·6159
 2009 04  351332·1250
 2009 05  531254.3450
 2009 06  951259·2932
 2009 07  451259.6739
 2009 08  391238·9952
 2009 09  381211·8643
 2009 10  311173·7405
 2009 11  611162·8368
 2009 12  791163.3109
 2010 01 161138.1947
 2010 02 881155·6553
 2010 03 221136.0822
 2010 04 71115.4591
 2010 05 701164·8410
 2010 06 791214·1114
 2010 07 711203.8095
 2010 08 961179·5159
 2010 09 61159.9310
 2010 10 431121.9400
 2010 11 761129·6230
 2010 12 491145·4833
 2011 01  551118·8675
 2011 02  411117.4368
 2011 03  341119·2674
 2011 04  901083·1762
 2011 05  751084·3619
 2011 06  621080.4523
 2011 07  621057·4250
 2011 08  701073·8870
 2011 09  471121·9095
 2011 10  191150.6850
 2011 11  41133.4775
 2011 12  631148·1262
 2012 01 771140.3275
 2012 02 491122·6900
 2012 03 301126·1700
 2012 04 711135·0238
 2012 05 981156.6914
 2012 06 161163.3886
 2012 07 351142·2781
 2012 08 191131.7457
 2012 09 661122.9911
 2012 10 71105·3823
 2012 11 361086·9525
 2012 12 571075·2225
 2013 01  621066.5205
 2013 02  361087·3084
 2013 03  791102·8710
 2013 04  601120·8977
 2013 05  931111·4945
 2013 06  391135.0085
 2013 07  321125.0300
 2013 08  291115.9418
 2013 09  921082.3115
 2013 10  811065·8573
 2013 11  891061·5637
 2013 12  901055·6348
 2014 01 131067.1267
 2014 02 481071.3063
 2014 03 711070·4910
 2014 04 921042.6350
 2014 05 401024·7867
 2014 06 551018·7443
 2014 07 201021·0341
 2014 08 121024.5500
 2014 09 791035·8914
 2014 10 381060·3359
 2014 11 61097.8728
 2014 12 491102·6224
 2015 01  601088.1300
 2015 02  601101·4605
 2015 03  231112·9005
 2015 04  291084.6709
 2015 05  421092.6365
 2015 06  101112·8832
 2015 07  901146.5468
 2015 08  21178.1438
 2015 09  61184·3300
 2015 10  01143.1990
 2015 11  521153.4721
 2015 12  441169·9464
 2016 01 581203·3179
 2016 02 691216.2285
 2016 03 771181·5730
 2016 04 551145.7967
 2016 05 301173.7905
 2016 06 791165.2023


 2016 07 601140.8650
 2016 08 611110·0183
 2016 09 781108·3638
 2016 10 181128.1660
 2016 11 191162.7080
 2016 12 111183·0700
 2017 01  851179·1074
 2017 02  981140·4874
 2017 03  01133·8617
 2017 04  821134·1755
 2017 05  571125.1359
 2017 06  591130.8464
 2017 07  701131·7460
 2017 08  731130·2700
 2017 09  251119.1200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap