Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  55677·1679
 1981 05  27681·9050
 1981 06  23684.3727
 1981 07  84686.4674
 1981 08  73687·8071
 1981 09  57686·7000
 1981 10  4683.8143
 1981 11  13688.5639
 1981 12  63694·6841
 1982 01 91705·1700
 1982 02 92710.0556
 1982 03 48714·6761
 1982 04 77721.0318
 1982 05 11724.3500
 1982 06 0738·3000
 1982 07 31743.0643
 1982 08 88744·4500
 1982 09 25743.6119
 1982 10 66743.6475
 1982 11 33745·6026
 1982 12 99746.3587
 1983 01  63749.8048
 1983 02  52752·1921
 1983 03  47757·9413
 1983 04  34765.2881
 1983 05  83767.9643
 1983 06  48775·8227
 1983 07  92779·8800
 1983 08  43787.1935
 1983 09  65790.8262
 1983 10  65791.3700
 1983 11  13796·3184
 1983 12  2799·2357
 1984 01 17800.3310
 1984 02 41799.1158
 1984 03 79794·5136
 1984 04 12796.4143
 1984 05 71801.5455
 1984 06 40802.2048
 1984 07 84810.9571
 1984 08 97811·4217
 1984 09 82815.8211
 1984 10 49820.0364
 1984 11 47818·8947
 1984 12 8825·7350
 1985 01  32832·1667
 1985 02  82839.1647
 1985 03  12850.7095
 1985 04  21861·2136
 1985 05  29871.1091
 1985 06  75875·0000
 1985 07  48876.4591
 1985 08  36885.0955
 1985 09  3894.0505
 1985 10  93894.4955
 1985 11  50893·3526
 1985 12  78893.1286
 1986 01 12892·7476
 1986 02 22888.5737
 1986 03 36886.6619
 1986 04 98887·9545
 1986 05 37889·0952
 1986 06 76890·7381
 1986 07 51888·5909
 1986 08 71886.4524
 1986 09 85883·0571
 1986 10 92878·8091
 1986 11 64873.5444
 1986 12 97868.4318
 1987 01  87862·8650
 1987 02  34860.2211
 1987 03  69856·1091
 1987 04  2844.6773
 1987 05  0832·5350
 1987 06  90818.3864
 1987 07  86811.8130
 1987 08  36811·8762
 1987 09  5810.0762
 1987 10  72808.4714
 1987 11  57802·3053
 1987 12  75798.3455
 1988 01 10791.3158
 1988 02 18776·8500
 1988 03 53757.3696
 1988 04 19745.3143
 1988 05 46739.4381
 1988 06 91732·8818
 1988 07 67728.6700
 1988 08 93725.7435
 1988 09 69723.0048
 1988 10 79712·7250
 1988 11 20696.0850
 1988 12 48687·8952
 1989 01  61685.2850
 1989 02  95680.2842
 1989 03  54675.6795
 1989 04  59669.9947
 1989 05  29669.2476
 1989 06  77669.4333
 1989 07  39669.8350
 1989 08  27671·1341
 1989 09  5672·7294
 1989 10  87673.8579
 1989 11  69674·9381
 1989 12  77677.6550
 1990 01 45686.1842
 1990 02 14692.4737
 1990 03 64700.4952
 1990 04 59708·7619
 1990 05 30711.8476
 1990 06 70718·0714
 1990 07 67718·7450
 1990 08 49718·2591
 1990 09 68717·8737
 1990 10 94717.7611
 1990 11 47717.0300
 1990 12 47718·5750
 1991 01  90720·8250
 1991 02  48723·9706
 1991 03  99727·7316
 1991 04  79728.3571
 1991 05  52727·9905
 1991 06  20727·9722
 1991 07  43731·7636
 1991 08  94733·9045
 1991 09  37744·1789
 1991 10  23753·5400
 1991 11  21757·4368
 1991 12  69761·6810
 1992 01 51767.0905
 1992 02 94769·9333
 1992 03 3775·6750
 1992 04 4783·0045
 1992 05 25787.3526
 1992 06 98793·6000
 1992 07 83789·9273
 1992 08 23792.5619
 1992 09 16788.7611
 1992 10 21786·7905
 1992 11 81787.0947
 1992 12 78791.7455
 1993 01  7794.8722
 1993 02  77799.2526
 1993 03  41796.4174
 1993 04  44798.6136
 1993 05  3803·1947
 1993 06  3805·9136
 1993 07  31809.5810
 1993 08  21811·9409
 1993 09  36811·8429
 1993 10  63813.4500
 1993 11  46809·7900
 1993 12  35812·5696
 1994 01 62813.5450
 1994 02 43812.2421
 1994 03 5810·6870
 1994 04 36811.7095
 1994 05 65809·7905
 1994 06 58809.8636
 1994 07 52808.3900
 1994 08 99806.8304
 1994 09 49803·6905
 1994 10 45801·9750
 1994 11 56799.4550
 1994 12 26794.8143
 1995 01  47793.0750
 1995 02  67793·1947
 1995 03  12781·8130
 1995 04  40770.6100
 1995 05  15764.4318
 1995 06  11763.8818
 1995 07  38760·0450
 1995 08  93767.4217
 1995 09  35772·0400
 1995 10  92767.1952
 1995 11  79769·7810
 1995 12  60771·3050
 1996 01 14787.1333
 1996 02 45780·1150
 1996 03 4781.3143
 1996 04 41780.4182
 1996 05 83780·8591
 1996 06 36798·4500
 1996 07 7813·0318
 1996 08 62817·5227
 1996 09 0822·4000
 1996 10 50828·2364
 1996 11 7830.5632
 1996 12 74841·9190
 1997 01  44854·0714
 1997 02  2868.3947
 1997 03  48882.6190
 1997 04  51895.5682
 1997 05  24894·6667
 1997 06  29891.4048
 1997 07  99893.0909
 1997 08  93898.7095
 1997 09  71912.5048
 1997 10  94929.4182
 1997 11  551035.2235
 1997 12  271496.9000
 1998 01 411707.3000
 1998 02 851628.4211
 1998 03 351489.3571
 1998 04 31391.5455
 1998 05 161399·0500
 1998 06 151397·7727
 1998 07 821295·7609
 1998 08 961314·2857
 1998 09 31375.5381
 1998 10 211344.1429
 1998 11 671294.0105
 1998 12 71213.2182
 1999 01  331175.1053
 1999 02  671188.8368
 1999 03  821229.7217
 1999 04  601209.9636
 1999 05  641197·9200
 1999 06  401168.9136
 1999 07  481189.0952
 1999 08  71198·3091
 1999 09  761201·0000
 1999 10  541205.2850
 1999 11  81176·9750
 1999 12  221136·8043
 2000 01 761130·9900
 2000 02 461129.7455
 2000 03 321116·3904
 2000 04 71110·3200
 2000 05 971119·4864
 2000 06 791117·9350
 2000 07 131115.0750
 2000 08 861114.4670
 2000 09 931117.5700
 2000 10 421131.0990
 2000 11 711156.5429
 2000 12 91216·9350
 2001 01  491272.6343
 2001 02  461252·8526
 2001 03  501291.4050
 2001 04  531327.7571
 2001 05  691298.8955
 2001 06  301295.0476
 2001 07  191305.2381
 2001 08  181285·6522
 2001 09  851293.8333
 2001 10  561302.3636
 2001 11  721282·1000
 2001 12  291292·2850
 2002 01 551316.3381
 2002 02 141320.5526
 2002 03 291322·9048
 2002 04 361318.0909
 2002 05 591262.2000
 2002 06 141219·6950
 2002 07 331179·9868
 2002 08 151197·5091
 2002 09 51211·6050
 2002 10 971240.1909
 2002 11 541210·2000
 2002 12 661206·6143
 2003 01  241176·4524
 2003 02  231190.3684
 2003 03  851237.2000
 2003 04  141231·1045
 2003 05  731201.2333
 2003 06  821194.1429
 2003 07  461181·1636
 2003 08  111178·6000
 2003 09  331165.4048
 2003 10  851169.3409
 2003 11  821186.3889
 2003 12  311192.3364
 2004 01 111183·3450
 2004 02 721167.5316
 2004 03 611166.2870
 2004 04 751152·8636
 2004 05 391177·8750
 2004 06 41159·0227
 2004 07 761158·7000
 2004 08 681158.0318
 2004 09 731148.7190
 2004 10 701141·5700
 2004 11 491086.4350
 2004 12 601050.3739
 2005 01  951037·9825
 2005 02  831023.1105
 2005 03  221007·7761
 2005 04  281010.0667
 2005 05  111001·8386
 2005 06  801012.4600
 2005 07  651036·5600
 2005 08  711021.6804
 2005 09  541029·8433
 2005 10  251045.8775
 2005 11  721040·7600
 2005 12  141022.3810
 2006 01 80981·4350
 2006 02 5969.8447
 2006 03 61974·7109
 2006 04 9952.5950
 2006 05 70940·8168
 2006 06 33954.4500
 2006 07 78950.8100
 2006 08 30960.9522
 2006 09 31952.2900
 2006 10 47952·6429
 2006 11 92935.4143
 2006 12 78924·9800
 2007 01  95936.7619
 2007 02  10936·9000
 2007 03  95942.8841
 2007 04  78930.6905
 2007 05  18927.5636
 2007 06  10927.8667
 2007 07  9918·1190
 2007 08  81934.4848
 2007 09  82928.5950
 2007 10  60914·9435
 2007 11  76918.8095
 2007 12  62931·0950
 2008 01 94942.0571
 2008 02 97944.0050
 2008 03 66981.7348
 2008 04 21986.8636
 2008 05 861034.1333
 2008 06 851031.4857
 2008 07 731015.0545
 2008 08 841046·1143
 2008 09 131134·8667
 2008 10 111329·1877
 2008 11 161398·7044
 2008 12 21361·5727
 2009 01  581354·3975
 2009 02  891439.5842
 2009 03  391449.6159
 2009 04  491332.1250
 2009 05  271254·3450
 2009 06  551259.2932
 2009 07  121259.6739
 2009 08  261238.9952
 2009 09  521211.8643
 2009 10  741173.7405
 2009 11  281162·8368
 2009 12  591163·3109
 2010 01 901138·1947
 2010 02 331155.6553
 2010 03 81136·0822
 2010 04 971115·4591
 2010 05 221164.8410
 2010 06 451214.1114
 2010 07 941203.8095
 2010 08 161179·5159
 2010 09 541159.9310
 2010 10 471121.9400
 2010 11 561129.6230
 2010 12 171145.4833
 2011 01  201118.8675
 2011 02  31117.4368
 2011 03  881119.2674
 2011 04  251083.1762
 2011 05  741084.3619
 2011 06  11080·4523
 2011 07  91057·4250
 2011 08  911073·8870
 2011 09  991121.9095
 2011 10  531150.6850
 2011 11  641133·4775
 2011 12  891148.1262
 2012 01 11140.3275
 2012 02 971122·6900
 2012 03 221126·1700
 2012 04 201135·0238
 2012 05 121156.6914
 2012 06 961163·3886
 2012 07 761142·2781
 2012 08 101131·7457
 2012 09 891122·9911
 2012 10 391105·3823
 2012 11 461086·9525
 2012 12 91075·2225
 2013 01  131066.5205
 2013 02  381087·3084
 2013 03  761102·8710
 2013 04  921120.8977
 2013 05  911111.4945
 2013 06  301135.0085
 2013 07  351125.0300
 2013 08  591115·9418
 2013 09  551082.3115
 2013 10  791065·8573
 2013 11  181061·5637
 2013 12  371055·6348
 2014 01 611067·1267
 2014 02 731071·3063
 2014 03 431070·4910
 2014 04 751042·6350
 2014 05 911024.7867
 2014 06 251018·7443
 2014 07 541021.0341
 2014 08 491024·5500
 2014 09 511035·8914
 2014 10 721060·3359
 2014 11 211097·8728
 2014 12 601102.6224
 2015 01  741088·1300
 2015 02  771101.4605


 2015 03  381112·9005
 2015 04  321084·6709
 2015 05  151092.6365
 2015 06  281112.8832
 2015 07  241146·5468
 2015 08  161178.1438
 2015 09  571184.3300
 2015 10  391143·1990
 2015 11  231153.4721
 2015 12  881169.9464
 2016 01 51203.3179
 2016 02 471216·2285
 2016 03 51181.5730
 2016 04 471145·7967
 2016 05 931163·7110
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap