Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  39677·1679
 1981 05  93681·9050
 1981 06  84684.3727
 1981 07  47686.4674
 1981 08  40687·8071
 1981 09  22686.7000
 1981 10  57683.8143
 1981 11  36688.5639
 1981 12  32694.6841
 1982 01 75705.1700
 1982 02 55710·0556
 1982 03 48714·6761
 1982 04 65721·0318
 1982 05 33724·3500
 1982 06 93738·3000
 1982 07 28743.0643
 1982 08 16744.4500
 1982 09 3743·6119
 1982 10 7743.6475
 1982 11 46745·6026
 1982 12 84746·3587
 1983 01  16749·8048
 1983 02  61752·1921
 1983 03  94757·9413
 1983 04  96765·2881
 1983 05  29767.9643
 1983 06  42775.8227
 1983 07  92779·8800
 1983 08  0787·1935
 1983 09  24790·8262
 1983 10  64791.3700
 1983 11  85796.3184
 1983 12  73799·2357
 1984 01 7800·3310
 1984 02 64799·1158
 1984 03 42794·5136
 1984 04 16796·4143
 1984 05 10801.5455
 1984 06 5802·2048
 1984 07 56810.9571
 1984 08 52811·4217
 1984 09 90815.8211
 1984 10 75820·0364
 1984 11 47818·8947
 1984 12 34825.7350
 1985 01  28832·1667
 1985 02  87839.1647
 1985 03  58850·7095
 1985 04  36861·2136
 1985 05  31871·1091
 1985 06  78875.0000
 1985 07  60876·4591
 1985 08  58885.0955
 1985 09  30894.0505
 1985 10  13894·4955
 1985 11  46893.3526
 1985 12  27893·1286
 1986 01 83892.7476
 1986 02 78888.5737
 1986 03 36886.6619
 1986 04 91887.9545
 1986 05 70889.0952
 1986 06 87890·7381
 1986 07 73888·5909
 1986 08 28886·4524
 1986 09 99883·0571
 1986 10 77878·8091
 1986 11 26873·5444
 1986 12 37868.4318
 1987 01  1862.8650
 1987 02  11860.2211
 1987 03  90856.1091
 1987 04  44844.6773
 1987 05  32832.5350
 1987 06  77818.3864
 1987 07  85811·8130
 1987 08  98811.8762
 1987 09  75810.0762
 1987 10  89808.4714
 1987 11  53802.3053
 1987 12  76798·3455
 1988 01 36791·3158
 1988 02 83776.8500
 1988 03 64757·3696
 1988 04 78745.3143
 1988 05 47739.4381
 1988 06 23732.8818
 1988 07 13728·6700
 1988 08 28725.7435
 1988 09 63723·0048
 1988 10 97712·7250
 1988 11 18696·0850
 1988 12 79687.8952
 1989 01  68685·2850
 1989 02  18680.2842
 1989 03  24675.6795
 1989 04  4669·9947
 1989 05  68669·2476
 1989 06  23669·4333
 1989 07  0669·8350
 1989 08  4671.1341
 1989 09  93672.7294
 1989 10  75673.8579
 1989 11  39674·9381
 1989 12  6677·6550
 1990 01 1686·1842
 1990 02 63692·4737
 1990 03 62700·4952
 1990 04 58708·7619
 1990 05 74711.8476
 1990 06 99718·0714
 1990 07 12718.7450
 1990 08 37718·2591
 1990 09 18717·8737
 1990 10 21717·7611
 1990 11 58717.0300
 1990 12 43718.5750
 1991 01  65720·8250
 1991 02  92723.9706
 1991 03  94727·7316
 1991 04  1728.3571
 1991 05  71727·9905
 1991 06  99727.9722
 1991 07  40731.7636
 1991 08  61733·9045
 1991 09  18744.1789
 1991 10  57753·5400
 1991 11  40757·4368
 1991 12  0761.6810
 1992 01 13767·0905
 1992 02 2769·9333
 1992 03 63775·6750
 1992 04 17783·0045
 1992 05 87787·3526
 1992 06 98793·6000
 1992 07 3789·9273
 1992 08 38792.5619
 1992 09 97788·7611
 1992 10 32786·7905
 1992 11 79787·0947
 1992 12 14791.7455
 1993 01  25794.8722
 1993 02  17799.2526
 1993 03  35796.4174
 1993 04  19798.6136
 1993 05  77803.1947
 1993 06  92805.9136
 1993 07  41809.5810
 1993 08  54811.9409
 1993 09  85811·8429
 1993 10  18813·4500
 1993 11  90809·7900
 1993 12  44812.5696
 1994 01 6813·5450
 1994 02 85812·2421
 1994 03 2810·6870
 1994 04 40811.7095
 1994 05 20809.7905
 1994 06 4809.8636
 1994 07 21808·3900
 1994 08 17806.8304
 1994 09 36803·6905
 1994 10 14801.9750
 1994 11 16799·4550
 1994 12 76794·8143
 1995 01  83793.0750
 1995 02  78793·1947
 1995 03  81781·8130
 1995 04  42770·6100
 1995 05  20764.4318
 1995 06  84763·8818
 1995 07  35760.0450
 1995 08  65767.4217
 1995 09  28772·0400
 1995 10  43767.1952
 1995 11  23769.7810
 1995 12  21771.3050
 1996 01 13787.1333
 1996 02 96780.1150
 1996 03 13781·3143
 1996 04 10780.4182
 1996 05 7780·8591
 1996 06 3798.4500
 1996 07 0813·0318
 1996 08 58817.5227
 1996 09 67822·4000
 1996 10 53828·2364
 1996 11 3830·5632
 1996 12 14841.9190
 1997 01  74854.0714
 1997 02  60868·3947
 1997 03  66882·6190
 1997 04  55895·5682
 1997 05  35894.6667
 1997 06  60891·4048
 1997 07  58893·0909
 1997 08  81898·7095
 1997 09  82912.5048
 1997 10  17929.4182
 1997 11  731035.2235
 1997 12  161496·9000
 1998 01 701707.3000
 1998 02 191628·4211
 1998 03 311489.3571
 1998 04 121391·5455
 1998 05 831399.0500
 1998 06 781397.7727
 1998 07 751295·7609
 1998 08 441314.2857
 1998 09 261375·5381
 1998 10 331344.1429
 1998 11 751294·0105
 1998 12 121213·2182
 1999 01  311175.1053
 1999 02  461188·8368
 1999 03  251229·7217
 1999 04  421209.9636
 1999 05  551197.9200
 1999 06  51168.9136
 1999 07  441189·0952
 1999 08  841198·3091
 1999 09  801201·0000
 1999 10  241205.2850
 1999 11  751176.9750
 1999 12  141136·8043
 2000 01 111130·9900
 2000 02 391129·7455
 2000 03 891116.3904
 2000 04 311110.3200
 2000 05 821119·4864
 2000 06 141117.9350
 2000 07 801115·0750
 2000 08 611114·4670
 2000 09 471117·5700
 2000 10 371131·0990
 2000 11 661156.5429
 2000 12 551216·9350
 2001 01  901272·6343
 2001 02  211252·8526
 2001 03  921291·4050
 2001 04  881327.7571
 2001 05  161298·8955
 2001 06  31295.0476
 2001 07  261305.2381
 2001 08  601285.6522
 2001 09  571293.8333
 2001 10  471302·3636
 2001 11  641282·1000
 2001 12  981292.2850
 2002 01 711316.3381
 2002 02 401320·5526
 2002 03 231322·9048
 2002 04 501318.0909
 2002 05 381262.2000
 2002 06 961219·6950
 2002 07 491179·9868
 2002 08 931197·5091
 2002 09 651211.6050
 2002 10 511240.1909
 2002 11 111210.2000
 2002 12 261206·6143
 2003 01  841176.4524
 2003 02  701190·3684
 2003 03  11237·2000
 2003 04  771231·1045
 2003 05  511201.2333
 2003 06  391194.1429
 2003 07  411181.1636
 2003 08  941178·6000
 2003 09  491165.4048
 2003 10  721169·3409
 2003 11  731186.3889
 2003 12  531192.3364
 2004 01 831183·3450
 2004 02 71167·5316
 2004 03 671166·2870
 2004 04 541152.8636
 2004 05 851177.8750
 2004 06 71159·0227
 2004 07 171158.7000
 2004 08 231158·0318
 2004 09 131148·7190
 2004 10 591141·5700
 2004 11 431086.4350
 2004 12 111050.3739
 2005 01  471037·9825
 2005 02  761023.1105
 2005 03  881007.7761
 2005 04  931010.0667
 2005 05  951001·8386
 2005 06  961012.4600
 2005 07  211036.5600
 2005 08  681021.6804
 2005 09  881029.8433
 2005 10  831045·8775
 2005 11  371040.7600
 2005 12  631022·3810
 2006 01 82981.4350
 2006 02 24969.8447
 2006 03 55974·7109
 2006 04 28952.5950
 2006 05 59940.8168
 2006 06 32954·4500
 2006 07 19950·8100
 2006 08 38960·9522
 2006 09 27952·2900
 2006 10 44952·6429
 2006 11 97935.4143
 2006 12 93924.9800
 2007 01  15936·7619
 2007 02  24936·9000
 2007 03  85942·8841
 2007 04  20930.6905
 2007 05  82927.5636
 2007 06  60927·8667
 2007 07  2918.1190
 2007 08  68934·4848
 2007 09  9928.5950
 2007 10  64914.9435
 2007 11  91918.8095
 2007 12  13931.0950
 2008 01 2942·0571
 2008 02 75944·0050
 2008 03 21981·7348
 2008 04 55986·8636
 2008 05 941034·1333
 2008 06 551031.4857
 2008 07 871015·0545
 2008 08 201046.1143
 2008 09 401134·8667
 2008 10 921329.1877
 2008 11 81398·7044
 2008 12 581361.5727
 2009 01  221354.3975
 2009 02  991439.5842
 2009 03  291449·6159
 2009 04  441332·1250
 2009 05  471254·3450
 2009 06  141259·2932
 2009 07  171259·6739
 2009 08  781238.9952
 2009 09  471211·8643
 2009 10  01173.7405
 2009 11  681162·8368
 2009 12  871163·3109
 2010 01 791138·1947
 2010 02 451155.6553
 2010 03 01136·0822
 2010 04 211115.4591
 2010 05 231164.8410
 2010 06 611214·1114
 2010 07 581203·8095
 2010 08 541179·5159
 2010 09 871159.9310
 2010 10 871121·9400
 2010 11 101129·6230
 2010 12 881145·4833
 2011 01  11118·8675
 2011 02  851117.4368
 2011 03  521119·2674
 2011 04  481083.1762
 2011 05  241084·3619
 2011 06  431080.4523
 2011 07  11057.4250
 2011 08  831073.8870
 2011 09  371121·9095
 2011 10  751150.6850
 2011 11  31133.4775
 2011 12  701148.1262
 2012 01 451140.3275
 2012 02 171122·6900
 2012 03 261126.1700
 2012 04 91135.0238
 2012 05 811156·6914
 2012 06 341163.3886
 2012 07 651142·2781
 2012 08 261131.7457
 2012 09 21122.9911
 2012 10 131105.3823
 2012 11 381086·9525
 2012 12 691075·2225
 2013 01  881066.5205
 2013 02  661087.3084
 2013 03  901102.8710
 2013 04  161120·8977
 2013 05  481111.4945
 2013 06  321135·0085
 2013 07  891125.0300
 2013 08  671115·9418
 2013 09  111082·3115
 2013 10  731065·8573
 2013 11  311061·5637
 2013 12  461055·6348
 2014 01 361067·1267
 2014 02 781071.3063
 2014 03 341070·4910
 2014 04 51042·6350
 2014 05 31024.7867
 2014 06 591018.7443
 2014 07 421021.0341
 2014 08 181024·5500
 2014 09 201035·8914
 2014 10 541060.3359
 2014 11 251097·8728
 2014 12 861102·6224
 2015 01  171088.1300
 2015 02  261101·4605
 2015 03  761112·9005
 2015 04  341084.6709
 2015 05  521092.6365
 2015 06  641112.8832
 2015 07  151146·5468
 2015 08  141178·1438
 2015 09  61184·3300
 2015 10  791143.1990
 2015 11  861153·4721
 2015 12  991169·9464
 2016 01 861203·3179
 2016 02 101216·2285
 2016 03 581181.5730
 2016 04 911145·7967
 2016 05 231173.7905
 2016 06 191165.2023
 2016 07 251140.8650
 2016 08 151110.0183
 2016 09 751108·3638


 2016 10 951128.1660
 2016 11 61162.7080
 2016 12 221183·0700
 2017 01  221179·1074
 2017 02  511140.4874
 2017 03  461133.8617
 2017 04  861134.1755
 2017 05  711125.1359
 2017 06  241130·8464
 2017 07  131131.7460
 2017 08  81130.2700
 2017 09  551131.5990
 2017 10  771130.8838
 2017 11  21099·7945
 2017 12  141082·9020
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap