Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  89677·1679
 1981 05  41681.9050
 1981 06  66684·3727
 1981 07  74686.4674
 1981 08  97687.8071
 1981 09  71686.7000
 1981 10  34683.8143
 1981 11  51688·5639
 1981 12  72694.6841
 1982 01 1705·1700
 1982 02 2710·0556
 1982 03 27714.6761
 1982 04 63721.0318
 1982 05 10724·3500
 1982 06 85738.3000
 1982 07 46743·0643
 1982 08 46744·4500
 1982 09 6743·6119
 1982 10 19743·6475
 1982 11 77745·6026
 1982 12 22746·3587
 1983 01  20749.8048
 1983 02  68752·1921
 1983 03  14757.9413
 1983 04  15765·2881
 1983 05  9767.9643
 1983 06  19775·8227
 1983 07  76779.8800
 1983 08  77787.1935
 1983 09  56790.8262
 1983 10  85791.3700
 1983 11  8796·3184
 1983 12  83799·2357
 1984 01 65800·3310
 1984 02 5799·1158
 1984 03 78794.5136
 1984 04 33796.4143
 1984 05 69801·5455
 1984 06 41802·2048
 1984 07 81810·9571
 1984 08 52811.4217
 1984 09 25815·8211
 1984 10 81820·0364
 1984 11 35818·8947
 1984 12 91825·7350
 1985 01  14832.1667
 1985 02  38839.1647
 1985 03  86850.7095
 1985 04  25861·2136
 1985 05  43871.1091
 1985 06  50875.0000
 1985 07  1876·4591
 1985 08  55885·0955
 1985 09  44894.0505
 1985 10  79894.4955
 1985 11  76893·3526
 1985 12  6893·1286
 1986 01 73892.7476
 1986 02 14888.5737
 1986 03 29886·6619
 1986 04 28887.9545
 1986 05 11889.0952
 1986 06 68890.7381
 1986 07 5888.5909
 1986 08 97886.4524
 1986 09 66883.0571
 1986 10 77878·8091
 1986 11 72873·5444
 1986 12 14868.4318
 1987 01  69862.8650
 1987 02  7860.2211
 1987 03  25856·1091
 1987 04  2844.6773
 1987 05  77832·5350
 1987 06  43818.3864
 1987 07  83811.8130
 1987 08  14811.8762
 1987 09  71810.0762
 1987 10  99808·4714
 1987 11  90802·3053
 1987 12  25798.3455
 1988 01 58791·3158
 1988 02 13776·8500
 1988 03 15757·3696
 1988 04 34745.3143
 1988 05 69739.4381
 1988 06 49732.8818
 1988 07 52728·6700
 1988 08 67725.7435
 1988 09 62723.0048
 1988 10 92712·7250
 1988 11 21696.0850
 1988 12 75687·8952
 1989 01  18685.2850
 1989 02  58680.2842
 1989 03  66675·6795
 1989 04  32669·9947
 1989 05  44669·2476
 1989 06  83669.4333
 1989 07  55669·8350
 1989 08  40671·1341
 1989 09  71672·7294
 1989 10  30673·8579
 1989 11  83674.9381
 1989 12  24677.6550
 1990 01 55686.1842
 1990 02 88692·4737
 1990 03 69700·4952
 1990 04 34708·7619
 1990 05 79711.8476
 1990 06 69718·0714
 1990 07 58718·7450
 1990 08 45718·2591
 1990 09 49717·8737
 1990 10 11717·7611
 1990 11 18717.0300
 1990 12 58718·5750
 1991 01  97720·8250
 1991 02  76723.9706
 1991 03  43727.7316
 1991 04  99728.3571
 1991 05  79727·9905
 1991 06  54727·9722
 1991 07  53731·7636
 1991 08  17733·9045
 1991 09  78744·1789
 1991 10  56753.5400
 1991 11  91757.4368
 1991 12  88761·6810
 1992 01 99767.0905
 1992 02 22769.9333
 1992 03 28775·6750
 1992 04 13783·0045
 1992 05 74787·3526
 1992 06 12793·6000
 1992 07 56789.9273
 1992 08 16792.5619
 1992 09 60788.7611
 1992 10 16786·7905
 1992 11 96787.0947
 1992 12 49791.7455
 1993 01  39794.8722
 1993 02  46799.2526
 1993 03  90796·4174
 1993 04  86798·6136
 1993 05  18803·1947
 1993 06  41805·9136
 1993 07  10809.5810
 1993 08  28811.9409
 1993 09  27811·8429
 1993 10  62813.4500
 1993 11  48809.7900
 1993 12  1812·5696
 1994 01 23813.5450
 1994 02 99812.2421
 1994 03 23810.6870
 1994 04 55811·7095
 1994 05 89809·7905
 1994 06 63809.8636
 1994 07 81808.3900
 1994 08 64806.8304
 1994 09 31803.6905
 1994 10 93801·9750
 1994 11 90799·4550
 1994 12 31794.8143
 1995 01  80793·0750
 1995 02  52793.1947
 1995 03  43781.8130
 1995 04  79770.6100
 1995 05  93764·4318
 1995 06  28763·8818
 1995 07  61760·0450
 1995 08  60767·4217
 1995 09  52772.0400
 1995 10  32767.1952
 1995 11  88769.7810
 1995 12  48771.3050
 1996 01 63787.1333
 1996 02 4780·1150
 1996 03 92781·3143
 1996 04 44780.4182
 1996 05 58780·8591
 1996 06 7798·4500
 1996 07 67813.0318
 1996 08 74817.5227
 1996 09 94822.4000
 1996 10 27828·2364
 1996 11 34830·5632
 1996 12 88841.9190
 1997 01  52854·0714
 1997 02  78868.3947
 1997 03  35882.6190
 1997 04  62895.5682
 1997 05  39894·6667
 1997 06  98891.4048
 1997 07  41893·0909
 1997 08  95898.7095
 1997 09  87912·5048
 1997 10  50929.4182
 1997 11  451035·2235
 1997 12  131496·9000
 1998 01 521707.3000
 1998 02 221628.4211
 1998 03 661489.3571
 1998 04 661391·5455
 1998 05 161399·0500
 1998 06 261397·7727
 1998 07 491295·7609
 1998 08 301314.2857
 1998 09 851375·5381
 1998 10 11344.1429
 1998 11 631294·0105
 1998 12 61213.2182
 1999 01  921175.1053
 1999 02  91188·8368
 1999 03  11229.7217
 1999 04  181209·9636
 1999 05  921197.9200
 1999 06  381168·9136
 1999 07  841189.0952
 1999 08  181198.3091
 1999 09  681201.0000
 1999 10  11205·2850
 1999 11  541176·9750
 1999 12  791136·8043
 2000 01 251130.9900
 2000 02 371129.7455
 2000 03 821116·3904
 2000 04 41110·3200
 2000 05 971119.4864
 2000 06 71117·9350
 2000 07 611115.0750
 2000 08 171114.4670
 2000 09 381117·5700
 2000 10 01131.0990
 2000 11 111156·5429
 2000 12 681216·9350
 2001 01  321272.6343
 2001 02  291252·8526
 2001 03  751291.4050
 2001 04  341327.7571
 2001 05  841298·8955
 2001 06  311295.0476
 2001 07  241305.2381
 2001 08  131285.6522
 2001 09  271293.8333
 2001 10  701302·3636
 2001 11  501282·1000
 2001 12  331292·2850
 2002 01 171316·3381
 2002 02 331320·5526
 2002 03 731322.9048
 2002 04 431318.0909
 2002 05 351262.2000
 2002 06 331219·6950
 2002 07 381179.9868
 2002 08 181197.5091
 2002 09 881211·6050
 2002 10 81240.1909
 2002 11 121210.2000
 2002 12 591206·6143
 2003 01  81176·4524
 2003 02  221190·3684
 2003 03  921237.2000
 2003 04  921231·1045
 2003 05  521201.2333
 2003 06  611194.1429
 2003 07  951181·1636
 2003 08  661178.6000
 2003 09  01165.4048
 2003 10  391169.3409
 2003 11  661186.3889
 2003 12  571192.3364
 2004 01 611183·3450
 2004 02 941167.5316
 2004 03 741166·2870
 2004 04 661152·8636
 2004 05 651177.8750
 2004 06 881159·0227
 2004 07 131158·7000
 2004 08 181158.0318
 2004 09 681148.7190
 2004 10 101141.5700
 2004 11 21086·4350
 2004 12 631050·3739
 2005 01  541037·9825
 2005 02  721023·1105
 2005 03  851007.7761
 2005 04  771010.0667
 2005 05  281001.8386
 2005 06  131012·4600
 2005 07  321036.5600
 2005 08  601021·6804
 2005 09  211029·8433
 2005 10  951045.8775
 2005 11  371040.7600
 2005 12  371022.3810
 2006 01 92981·4350
 2006 02 5969.8447
 2006 03 19974.7109
 2006 04 60952.5950
 2006 05 20940.8168
 2006 06 58954·4500
 2006 07 21950.8100
 2006 08 2960.9522
 2006 09 14952.2900
 2006 10 90952.6429
 2006 11 13935.4143
 2006 12 65924.9800
 2007 01  4936·7619
 2007 02  65936.9000
 2007 03  90942·8841
 2007 04  74930.6905
 2007 05  47927·5636
 2007 06  71927.8667
 2007 07  70918·1190
 2007 08  80934·4848
 2007 09  25928·5950
 2007 10  20914·9435
 2007 11  98918.8095
 2007 12  57931·0950
 2008 01 44942.0571
 2008 02 51944·0050
 2008 03 42981.7348
 2008 04 7986.8636
 2008 05 371034.1333
 2008 06 261031·4857
 2008 07 971015·0545
 2008 08 541046·1143
 2008 09 591134·8667
 2008 10 331329.1877
 2008 11 811398.7044
 2008 12 491361·5727
 2009 01  921354.3975
 2009 02  851439.5842
 2009 03  401449·6159
 2009 04  671332·1250
 2009 05  441254.3450
 2009 06  201259·2932
 2009 07  421259.6739
 2009 08  101238·9952
 2009 09  451211·8643
 2009 10  11173.7405
 2009 11  821162.8368
 2009 12  11163.3109
 2010 01 531138.1947
 2010 02 151155.6553
 2010 03 781136.0822
 2010 04 921115·4591
 2010 05 481164·8410
 2010 06 761214.1114
 2010 07 741203.8095
 2010 08 581179·5159
 2010 09 381159·9310
 2010 10 221121.9400
 2010 11 401129·6230
 2010 12 991145.4833
 2011 01  541118.8675
 2011 02  151117.4368
 2011 03  711119·2674
 2011 04  411083·1762
 2011 05  531084·3619
 2011 06  431080·4523
 2011 07  841057·4250
 2011 08  341073.8870
 2011 09  161121.9095
 2011 10  201150·6850
 2011 11  241133.4775
 2011 12  531148·1262
 2012 01 511140·3275
 2012 02 821122.6900
 2012 03 611126·1700
 2012 04 01135.0238
 2012 05 881156·6914
 2012 06 941163·3886
 2012 07 881142·2781
 2012 08 981131.7457
 2012 09 851122·9911
 2012 10 421105.3823
 2012 11 251086.9525
 2012 12 01075.2225
 2013 01  231066·5205
 2013 02  401087.3084
 2013 03  151102·8710
 2013 04  791120.8977
 2013 05  81111·4945
 2013 06  261135·0085
 2013 07  291125·0300
 2013 08  371115.9418
 2013 09  731082.3115
 2013 10  621065.8573
 2013 11  591061·5637
 2013 12  991055·6348
 2014 01 741067.1267
 2014 02 371071.3063
 2014 03 261070·4910
 2014 04 151042.6350
 2014 05 921024·7867
 2014 06 631018.7443
 2014 07 731021.0341
 2014 08 601024·5500
 2014 09 351035·8914
 2014 10 781060.3359
 2014 11 691097.8728
 2014 12 361102.6224
 2015 01  341088.1300
 2015 02  461101.4605
 2015 03  91112·9005
 2015 04  671084.6709
 2015 05  451092.6365
 2015 06  531112·8832
 2015 07  111146·5468
 2015 08  31178.1438
 2015 09  501184·3300
 2015 10  131143·1990
 2015 11  211153·4721
 2015 12  211169·9464
 2016 01 561203.3179
 2016 02 641216.2285


 2016 03 61181.5730
 2016 04 211145·7967
 2016 05 941173·7905
 2016 06 681165.2023
 2016 07 621140.8650
 2016 08 271110.0183
 2016 09 221108·3638
 2016 10 141128·1660
 2016 11 71162.7080
 2016 12 911183·0700
 2017 01  201179.1074
 2017 02  151140·4874
 2017 03  851133.8617
 2017 04  881134.1755
 2017 05  961131·5040
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap