Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  18677.1679
 1981 05  98681·9050
 1981 06  19684.3727
 1981 07  96686·4674
 1981 08  70687.8071
 1981 09  80686·7000
 1981 10  71683·8143
 1981 11  16688.5639
 1981 12  69694.6841
 1982 01 42705.1700
 1982 02 5710·0556
 1982 03 16714.6761
 1982 04 66721.0318
 1982 05 65724·3500
 1982 06 35738.3000
 1982 07 39743·0643
 1982 08 37744·4500
 1982 09 57743.6119
 1982 10 97743·6475
 1982 11 56745.6026
 1982 12 82746·3587
 1983 01  48749·8048
 1983 02  55752.1921
 1983 03  61757·9413
 1983 04  26765·2881
 1983 05  95767.9643
 1983 06  97775·8227
 1983 07  71779·8800
 1983 08  19787.1935
 1983 09  80790·8262
 1983 10  36791.3700
 1983 11  33796·3184
 1983 12  37799.2357
 1984 01 10800.3310
 1984 02 9799.1158
 1984 03 14794·5136
 1984 04 81796·4143
 1984 05 16801·5455
 1984 06 79802.2048
 1984 07 9810.9571
 1984 08 75811·4217
 1984 09 55815.8211
 1984 10 35820·0364
 1984 11 37818·8947
 1984 12 70825·7350
 1985 01  8832.1667
 1985 02  89839·1647
 1985 03  42850.7095
 1985 04  42861·2136
 1985 05  82871·1091
 1985 06  78875.0000
 1985 07  94876·4591
 1985 08  91885·0955
 1985 09  10894·0505
 1985 10  67894.4955
 1985 11  86893·3526
 1985 12  42893·1286
 1986 01 46892·7476
 1986 02 43888.5737
 1986 03 37886·6619
 1986 04 45887·9545
 1986 05 74889·0952
 1986 06 19890·7381
 1986 07 92888.5909
 1986 08 77886.4524
 1986 09 99883·0571
 1986 10 32878·8091
 1986 11 21873·5444
 1986 12 37868.4318
 1987 01  54862·8650
 1987 02  45860·2211
 1987 03  16856.1091
 1987 04  51844·6773
 1987 05  95832.5350
 1987 06  47818·3864
 1987 07  97811·8130
 1987 08  70811·8762
 1987 09  3810.0762
 1987 10  51808.4714
 1987 11  9802.3053
 1987 12  68798.3455
 1988 01 85791.3158
 1988 02 93776.8500
 1988 03 20757.3696
 1988 04 45745.3143
 1988 05 74739.4381
 1988 06 38732.8818
 1988 07 25728·6700
 1988 08 29725·7435
 1988 09 25723·0048
 1988 10 72712·7250
 1988 11 42696.0850
 1988 12 68687.8952
 1989 01  20685.2850
 1989 02  10680·2842
 1989 03  17675.6795
 1989 04  38669.9947
 1989 05  65669.2476
 1989 06  88669.4333
 1989 07  17669.8350
 1989 08  40671.1341
 1989 09  94672.7294
 1989 10  70673.8579
 1989 11  38674.9381
 1989 12  99677·6550
 1990 01 61686.1842
 1990 02 43692.4737
 1990 03 97700.4952
 1990 04 65708·7619
 1990 05 49711·8476
 1990 06 21718·0714
 1990 07 41718.7450
 1990 08 14718·2591
 1990 09 65717·8737
 1990 10 41717.7611
 1990 11 36717·0300
 1990 12 46718·5750
 1991 01  39720.8250
 1991 02  66723.9706
 1991 03  79727·7316
 1991 04  86728·3571
 1991 05  30727·9905
 1991 06  85727·9722
 1991 07  87731.7636
 1991 08  86733·9045
 1991 09  17744.1789
 1991 10  9753.5400
 1991 11  6757.4368
 1991 12  20761.6810
 1992 01 9767·0905
 1992 02 77769.9333
 1992 03 3775.6750
 1992 04 88783·0045
 1992 05 36787.3526
 1992 06 52793·6000
 1992 07 74789·9273
 1992 08 17792·5619
 1992 09 55788.7611
 1992 10 22786.7905
 1992 11 37787.0947
 1992 12 56791.7455
 1993 01  48794.8722
 1993 02  99799.2526
 1993 03  37796.4174
 1993 04  81798·6136
 1993 05  22803.1947
 1993 06  22805.9136
 1993 07  42809.5810
 1993 08  92811·9409
 1993 09  7811·8429
 1993 10  53813.4500
 1993 11  47809.7900
 1993 12  15812.5696
 1994 01 62813·5450
 1994 02 80812·2421
 1994 03 71810·6870
 1994 04 99811.7095
 1994 05 67809·7905
 1994 06 17809·8636
 1994 07 59808.3900
 1994 08 22806.8304
 1994 09 29803·6905
 1994 10 0801.9750
 1994 11 78799·4550
 1994 12 82794·8143
 1995 01  80793.0750
 1995 02  93793.1947
 1995 03  24781·8130
 1995 04  5770·6100
 1995 05  76764·4318
 1995 06  84763.8818
 1995 07  16760·0450
 1995 08  42767.4217
 1995 09  99772.0400
 1995 10  86767.1952
 1995 11  97769·7810
 1995 12  68771.3050
 1996 01 55787.1333
 1996 02 36780·1150
 1996 03 37781·3143
 1996 04 83780.4182
 1996 05 77780.8591
 1996 06 98798.4500
 1996 07 30813·0318
 1996 08 14817·5227
 1996 09 21822·4000
 1996 10 59828.2364
 1996 11 95830·5632
 1996 12 9841.9190
 1997 01  68854.0714
 1997 02  32868·3947
 1997 03  76882·6190
 1997 04  45895.5682
 1997 05  26894.6667
 1997 06  56891·4048
 1997 07  43893·0909
 1997 08  21898.7095
 1997 09  25912·5048
 1997 10  92929·4182
 1997 11  891035·2235
 1997 12  651496.9000
 1998 01 231707.3000
 1998 02 301628·4211
 1998 03 341489.3571
 1998 04 241391·5455
 1998 05 11399.0500
 1998 06 811397·7727
 1998 07 221295·7609
 1998 08 761314.2857
 1998 09 661375·5381
 1998 10 841344·1429
 1998 11 221294.0105
 1998 12 211213·2182
 1999 01  491175.1053
 1999 02  11188·8368
 1999 03  271229·7217
 1999 04  831209.9636
 1999 05  71197·9200
 1999 06  211168.9136
 1999 07  581189·0952
 1999 08  141198.3091
 1999 09  221201.0000
 1999 10  561205.2850
 1999 11  591176.9750
 1999 12  881136.8043
 2000 01 01130.9900
 2000 02 451129.7455
 2000 03 971116.3904
 2000 04 71110·3200
 2000 05 731119·4864
 2000 06 501117·9350
 2000 07 691115.0750
 2000 08 951114.4670
 2000 09 981117·5700
 2000 10 581131.0990
 2000 11 921156·5429
 2000 12 21216.9350
 2001 01  561272.6343
 2001 02  841252.8526
 2001 03  111291·4050
 2001 04  51327·7571
 2001 05  531298.8955
 2001 06  641295.0476
 2001 07  961305·2381
 2001 08  41285.6522
 2001 09  231293.8333
 2001 10  631302.3636
 2001 11  391282.1000
 2001 12  241292·2850
 2002 01 201316.3381
 2002 02 661320.5526
 2002 03 611322·9048
 2002 04 151318·0909
 2002 05 271262.2000
 2002 06 891219·6950
 2002 07 51179·9868
 2002 08 531197.5091
 2002 09 511211.6050
 2002 10 671240·1909
 2002 11 411210·2000
 2002 12 381206.6143
 2003 01  231176·4524
 2003 02  651190·3684
 2003 03  631237.2000
 2003 04  951231·1045
 2003 05  991201.2333
 2003 06  701194.1429
 2003 07  901181·1636
 2003 08  761178.6000
 2003 09  621165·4048
 2003 10  951169.3409
 2003 11  651186·3889
 2003 12  551192·3364
 2004 01 181183·3450
 2004 02 781167·5316
 2004 03 591166.2870
 2004 04 331152.8636
 2004 05 981177.8750
 2004 06 821159·0227
 2004 07 651158·7000
 2004 08 351158·0318
 2004 09 601148.7190
 2004 10 951141.5700
 2004 11 31086.4350
 2004 12 111050·3739
 2005 01  851037.9825
 2005 02  291023.1105
 2005 03  161007·7761
 2005 04  381010.0667
 2005 05  791001.8386
 2005 06  231012·4600
 2005 07  741036.5600
 2005 08  141021·6804
 2005 09  741029·8433
 2005 10  391045·8775
 2005 11  711040.7600
 2005 12  671022.3810
 2006 01 28981·4350
 2006 02 65969.8447
 2006 03 26974·7109
 2006 04 45952·5950
 2006 05 20940.8168
 2006 06 15954·4500
 2006 07 83950.8100
 2006 08 25960·9522
 2006 09 59952.2900
 2006 10 25952·6429
 2006 11 12935.4143
 2006 12 7924.9800
 2007 01  76936.7619
 2007 02  60936·9000
 2007 03  6942·8841
 2007 04  17930.6905
 2007 05  27927·5636
 2007 06  6927·8667
 2007 07  84918·1190
 2007 08  3934.4848
 2007 09  94928.5950
 2007 10  77914·9435
 2007 11  92918.8095
 2007 12  43931.0950
 2008 01 84942.0571
 2008 02 11944.0050
 2008 03 97981·7348
 2008 04 37986·8636
 2008 05 281034.1333
 2008 06 711031.4857
 2008 07 941015.0545
 2008 08 91046·1143
 2008 09 831134.8667
 2008 10 431329·1877
 2008 11 31398·7044
 2008 12 101361.5727
 2009 01  311354·3975
 2009 02  421439·5842
 2009 03  661449·6159
 2009 04  171332.1250
 2009 05  781254.3450
 2009 06  61259.2932
 2009 07  541259·6739
 2009 08  281238.9952
 2009 09  551211.8643
 2009 10  961173.7405
 2009 11  611162·8368
 2009 12  691163.3109
 2010 01 211138.1947
 2010 02 11155·6553
 2010 03 51136·0822
 2010 04 911115·4591
 2010 05 551164·8410
 2010 06 341214.1114
 2010 07 321203·8095
 2010 08 701179.5159
 2010 09 661159·9310
 2010 10 331121.9400
 2010 11 91129.6230
 2010 12 51145·4833
 2011 01  841118·8675
 2011 02  611117.4368
 2011 03  311119·2674
 2011 04  221083·1762
 2011 05  651084.3619
 2011 06  51080.4523
 2011 07  181057·4250
 2011 08  711073.8870
 2011 09  931121.9095
 2011 10  781150.6850
 2011 11  131133.4775
 2011 12  281148.1262
 2012 01 731140·3275
 2012 02 191122.6900
 2012 03 861126·1700
 2012 04 941135·0238
 2012 05 371156.6914
 2012 06 901163.3886
 2012 07 311142.2781
 2012 08 921131.7457
 2012 09 421122·9911
 2012 10 791105·3823
 2012 11 661086·9525
 2012 12 751075·2225
 2013 01  691066.5205
 2013 02  991087·3084
 2013 03  361102.8710
 2013 04  171120.8977
 2013 05  251111·4945
 2013 06  881135.0085


 2013 07  111125·0300
 2013 08  191115·9418
 2013 09  411082.3115
 2013 10  91065·8573
 2013 11  831061·5637
 2013 12  51055.6348
 2014 01 751067.1267
 2014 02 491071.3063
 2014 03 731070.4910
 2014 04 281042·6350
 2014 05 71024.7867
 2014 06 221018.7443
 2014 07 251021.0341
 2014 08 611024·5500
 2014 09 451027·0833
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap