Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  52677·1679
 1981 05  39681.9050
 1981 06  16684·3727
 1981 07  4686·4674
 1981 08  49687.8071
 1981 09  99686.7000
 1981 10  4683.8143
 1981 11  42688·5639
 1981 12  75694.6841
 1982 01 21705.1700
 1982 02 56710·0556
 1982 03 42714.6761
 1982 04 81721·0318
 1982 05 85724·3500
 1982 06 83738·3000
 1982 07 47743.0643
 1982 08 41744·4500
 1982 09 98743.6119
 1982 10 26743.6475
 1982 11 27745·6026
 1982 12 56746·3587
 1983 01  93749·8048
 1983 02  45752·1921
 1983 03  75757.9413
 1983 04  51765·2881
 1983 05  24767.9643
 1983 06  29775.8227
 1983 07  11779.8800
 1983 08  77787·1935
 1983 09  75790·8262
 1983 10  91791.3700
 1983 11  78796.3184
 1983 12  10799.2357
 1984 01 52800.3310
 1984 02 69799·1158
 1984 03 47794·5136
 1984 04 49796·4143
 1984 05 86801.5455
 1984 06 25802·2048
 1984 07 11810·9571
 1984 08 20811.4217
 1984 09 34815.8211
 1984 10 48820·0364
 1984 11 89818.8947
 1984 12 73825·7350
 1985 01  78832.1667
 1985 02  51839.1647
 1985 03  26850·7095
 1985 04  84861.2136
 1985 05  25871.1091
 1985 06  70875·0000
 1985 07  90876.4591
 1985 08  53885.0955
 1985 09  5894·0505
 1985 10  70894.4955
 1985 11  76893.3526
 1985 12  6893.1286
 1986 01 76892.7476
 1986 02 38888·5737
 1986 03 2886.6619
 1986 04 92887.9545
 1986 05 20889.0952
 1986 06 87890.7381
 1986 07 14888·5909
 1986 08 88886.4524
 1986 09 42883·0571
 1986 10 55878·8091
 1986 11 80873·5444
 1986 12 94868.4318
 1987 01  75862.8650
 1987 02  5860·2211
 1987 03  94856.1091
 1987 04  34844·6773
 1987 05  75832·5350
 1987 06  24818.3864
 1987 07  76811.8130
 1987 08  61811.8762
 1987 09  24810·0762
 1987 10  26808.4714
 1987 11  69802.3053
 1987 12  48798.3455
 1988 01 28791·3158
 1988 02 48776.8500
 1988 03 42757·3696
 1988 04 96745.3143
 1988 05 20739.4381
 1988 06 54732.8818
 1988 07 91728·6700
 1988 08 31725.7435
 1988 09 55723.0048
 1988 10 31712·7250
 1988 11 34696·0850
 1988 12 3687·8952
 1989 01  16685.2850
 1989 02  92680.2842
 1989 03  14675·6795
 1989 04  87669.9947
 1989 05  9669·2476
 1989 06  75669.4333
 1989 07  2669.8350
 1989 08  84671·1341
 1989 09  66672.7294
 1989 10  43673.8579
 1989 11  92674.9381
 1989 12  20677.6550
 1990 01 43686.1842
 1990 02 83692·4737
 1990 03 1700·4952
 1990 04 44708·7619
 1990 05 21711.8476
 1990 06 9718·0714
 1990 07 76718·7450
 1990 08 32718.2591
 1990 09 9717.8737
 1990 10 59717·7611
 1990 11 84717·0300
 1990 12 84718.5750
 1991 01  37720·8250
 1991 02  96723·9706
 1991 03  21727.7316
 1991 04  27728·3571
 1991 05  61727·9905
 1991 06  6727·9722
 1991 07  4731·7636
 1991 08  9733.9045
 1991 09  65744·1789
 1991 10  4753.5400
 1991 11  79757.4368
 1991 12  7761.6810
 1992 01 53767.0905
 1992 02 27769·9333
 1992 03 14775.6750
 1992 04 21783·0045
 1992 05 58787.3526
 1992 06 38793.6000
 1992 07 3789.9273
 1992 08 76792·5619
 1992 09 37788·7611
 1992 10 25786·7905
 1992 11 67787·0947
 1992 12 23791.7455
 1993 01  71794.8722
 1993 02  1799.2526
 1993 03  48796·4174
 1993 04  37798·6136
 1993 05  66803·1947
 1993 06  4805.9136
 1993 07  16809.5810
 1993 08  19811·9409
 1993 09  55811.8429
 1993 10  96813·4500
 1993 11  65809·7900
 1993 12  93812·5696
 1994 01 94813·5450
 1994 02 65812.2421
 1994 03 14810.6870
 1994 04 11811·7095
 1994 05 65809.7905
 1994 06 25809.8636
 1994 07 8808.3900
 1994 08 48806.8304
 1994 09 74803·6905
 1994 10 13801·9750
 1994 11 15799.4550
 1994 12 3794·8143
 1995 01  53793.0750
 1995 02  93793·1947
 1995 03  30781.8130
 1995 04  3770.6100
 1995 05  58764.4318
 1995 06  51763.8818
 1995 07  71760.0450
 1995 08  98767.4217
 1995 09  72772.0400
 1995 10  1767.1952
 1995 11  84769·7810
 1995 12  63771·3050
 1996 01 1787.1333
 1996 02 81780.1150
 1996 03 37781·3143
 1996 04 99780·4182
 1996 05 76780.8591
 1996 06 54798.4500
 1996 07 23813.0318
 1996 08 31817·5227
 1996 09 54822.4000
 1996 10 7828·2364
 1996 11 64830.5632
 1996 12 9841·9190
 1997 01  17854.0714
 1997 02  54868·3947
 1997 03  1882.6190
 1997 04  9895·5682
 1997 05  72894·6667
 1997 06  32891·4048
 1997 07  6893·0909
 1997 08  31898·7095
 1997 09  49912·5048
 1997 10  5929·4182
 1997 11  711035·2235
 1997 12  11496.9000
 1998 01 71707·3000
 1998 02 601628·4211
 1998 03 161489.3571
 1998 04 681391·5455
 1998 05 251399.0500
 1998 06 91397·7727
 1998 07 851295·7609
 1998 08 101314.2857
 1998 09 121375.5381
 1998 10 921344·1429
 1998 11 471294.0105
 1998 12 241213.2182
 1999 01  981175.1053
 1999 02  701188.8368
 1999 03  961229·7217
 1999 04  391209·9636
 1999 05  411197·9200
 1999 06  331168·9136
 1999 07  531189·0952
 1999 08  21198·3091
 1999 09  221201.0000
 1999 10  911205·2850
 1999 11  591176.9750
 1999 12  911136.8043
 2000 01 471130.9900
 2000 02 851129.7455
 2000 03 861116·3904
 2000 04 41110.3200
 2000 05 481119.4864
 2000 06 761117.9350
 2000 07 261115·0750
 2000 08 691114.4670
 2000 09 821117·5700
 2000 10 521131.0990
 2000 11 991156·5429
 2000 12 351216.9350
 2001 01  311272.6343
 2001 02  261252.8526
 2001 03  501291.4050
 2001 04  771327.7571
 2001 05  01298·8955
 2001 06  361295.0476
 2001 07  471305·2381
 2001 08  961285.6522
 2001 09  231293.8333
 2001 10  451302·3636
 2001 11  841282.1000
 2001 12  171292·2850
 2002 01 551316.3381
 2002 02 411320·5526
 2002 03 811322·9048
 2002 04 911318·0909
 2002 05 781262.2000
 2002 06 371219·6950
 2002 07 821179·9868
 2002 08 931197·5091
 2002 09 981211.6050
 2002 10 701240·1909
 2002 11 551210.2000
 2002 12 241206·6143
 2003 01  481176.4524
 2003 02  41190.3684
 2003 03  961237·2000
 2003 04  81231.1045
 2003 05  841201·2333
 2003 06  271194·1429
 2003 07  221181.1636
 2003 08  971178.6000
 2003 09  881165·4048
 2003 10  501169·3409
 2003 11  791186.3889
 2003 12  651192.3364
 2004 01 661183·3450
 2004 02 131167.5316
 2004 03 361166.2870
 2004 04 131152·8636
 2004 05 491177·8750
 2004 06 781159.0227
 2004 07 861158.7000
 2004 08 671158.0318
 2004 09 961148.7190
 2004 10 331141.5700
 2004 11 491086·4350
 2004 12 761050·3739
 2005 01  861037·9825
 2005 02  911023.1105
 2005 03  681007.7761
 2005 04  171010.0667
 2005 05  271001·8386
 2005 06  891012.4600
 2005 07  141036·5600
 2005 08  891021.6804
 2005 09  511029·8433
 2005 10  911045·8775
 2005 11  801040.7600
 2005 12  181022.3810
 2006 01 14981·4350
 2006 02 85969·8447
 2006 03 85974·7109
 2006 04 54952·5950
 2006 05 97940.8168
 2006 06 83954.4500
 2006 07 73950.8100
 2006 08 73960·9522
 2006 09 8952.2900
 2006 10 23952.6429
 2006 11 15935.4143
 2006 12 76924·9800
 2007 01  78936·7619
 2007 02  69936·9000
 2007 03  2942·8841
 2007 04  87930.6905
 2007 05  63927·5636
 2007 06  8927.8667
 2007 07  56918·1190
 2007 08  56934·4848
 2007 09  46928·5950
 2007 10  52914.9435
 2007 11  20918·8095
 2007 12  61931.0950
 2008 01 33942.0571
 2008 02 41944.0050
 2008 03 62981·7348
 2008 04 99986.8636
 2008 05 551034.1333
 2008 06 361031.4857
 2008 07 791015·0545
 2008 08 981046.1143
 2008 09 701134·8667
 2008 10 261329·1877
 2008 11 871398·7044
 2008 12 81361·5727
 2009 01  581354.3975
 2009 02  241439.5842
 2009 03  321449.6159
 2009 04  31332·1250
 2009 05  271254·3450
 2009 06  671259·2932
 2009 07  831259·6739
 2009 08  841238.9952
 2009 09  81211·8643
 2009 10  181173·7405
 2009 11  331162.8368
 2009 12  771163·3109
 2010 01 581138·1947
 2010 02 661155.6553
 2010 03 31136.0822
 2010 04 331115.4591
 2010 05 581164·8410
 2010 06 231214.1114
 2010 07 351203·8095
 2010 08 251179·5159
 2010 09 161159·9310
 2010 10 261121·9400
 2010 11 01129.6230
 2010 12 561145.4833
 2011 01  621118·8675
 2011 02  401117·4368
 2011 03  921119·2674
 2011 04  491083.1762
 2011 05  531084·3619
 2011 06  511080.4523
 2011 07  281057·4250
 2011 08  571073·8870
 2011 09  711121.9095
 2011 10  731150·6850
 2011 11  551133·4775
 2011 12  531148.1262
 2012 01 231140·3275
 2012 02 441122.6900
 2012 03 401126.1700
 2012 04 391135.0238
 2012 05 401156.6914
 2012 06 261163·3886
 2012 07 791142.2781
 2012 08 391131.7457
 2012 09 801122·9911
 2012 10 71105.3823
 2012 11 891086·9525
 2012 12 51075.2225
 2013 01  221066.5205
 2013 02  11087·3084
 2013 03  161102.8710
 2013 04  111120·8977
 2013 05  751111.4945
 2013 06  451135.0085
 2013 07  281125·0300
 2013 08  581115.9418
 2013 09  701082·3115


 2013 10  11065·8573
 2013 11  191061.5637
 2013 12  711055·6348
 2014 01 631067.1267
 2014 02 591071·3063
 2014 03 91070·4910
 2014 04 11042.6350
 2014 05 361024.7867
 2014 06 301018·7443
 2014 07 421021.0341
 2014 08 241024.5500
 2014 09 961035·8914
 2014 10 541060.3359
 2014 11 871097.8728
 2014 12 381109·0330
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap