Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  13677·1679
 1981 05  2681.9050
 1981 06  71684·3727
 1981 07  97686.4674
 1981 08  82687.8071
 1981 09  29686.7000
 1981 10  46683·8143
 1981 11  68688·5639
 1981 12  10694.6841
 1982 01 49705·1700
 1982 02 16710·0556
 1982 03 31714·6761
 1982 04 49721.0318
 1982 05 42724.3500
 1982 06 93738·3000
 1982 07 30743·0643
 1982 08 74744.4500
 1982 09 15743·6119
 1982 10 16743.6475
 1982 11 36745·6026
 1982 12 85746.3587
 1983 01  1749·8048
 1983 02  47752·1921
 1983 03  41757·9413
 1983 04  8765·2881
 1983 05  56767·9643
 1983 06  74775.8227
 1983 07  65779.8800
 1983 08  93787·1935
 1983 09  61790.8262
 1983 10  10791·3700
 1983 11  53796.3184
 1983 12  15799.2357
 1984 01 23800·3310
 1984 02 94799·1158
 1984 03 72794.5136
 1984 04 76796.4143
 1984 05 73801·5455
 1984 06 87802·2048
 1984 07 18810.9571
 1984 08 99811·4217
 1984 09 69815·8211
 1984 10 78820·0364
 1984 11 10818·8947
 1984 12 36825.7350
 1985 01  92832·1667
 1985 02  80839.1647
 1985 03  91850.7095
 1985 04  62861·2136
 1985 05  49871·1091
 1985 06  30875·0000
 1985 07  31876.4591
 1985 08  77885·0955
 1985 09  71894·0505
 1985 10  92894·4955
 1985 11  24893·3526
 1985 12  7893.1286
 1986 01 15892·7476
 1986 02 53888·5737
 1986 03 89886·6619
 1986 04 3887·9545
 1986 05 62889.0952
 1986 06 26890.7381
 1986 07 70888·5909
 1986 08 38886.4524
 1986 09 20883·0571
 1986 10 50878.8091
 1986 11 37873·5444
 1986 12 15868·4318
 1987 01  19862.8650
 1987 02  86860.2211
 1987 03  83856·1091
 1987 04  58844·6773
 1987 05  17832.5350
 1987 06  23818·3864
 1987 07  28811·8130
 1987 08  18811.8762
 1987 09  95810·0762
 1987 10  75808.4714
 1987 11  16802·3053
 1987 12  70798·3455
 1988 01 60791.3158
 1988 02 77776.8500
 1988 03 15757·3696
 1988 04 15745.3143
 1988 05 43739.4381
 1988 06 95732·8818
 1988 07 21728·6700
 1988 08 77725·7435
 1988 09 1723.0048
 1988 10 15712.7250
 1988 11 52696.0850
 1988 12 8687·8952
 1989 01  16685·2850
 1989 02  50680·2842
 1989 03  52675.6795
 1989 04  82669·9947
 1989 05  94669·2476
 1989 06  39669·4333
 1989 07  91669.8350
 1989 08  0671·1341
 1989 09  67672.7294
 1989 10  43673·8579
 1989 11  63674.9381
 1989 12  88677.6550
 1990 01 91686·1842
 1990 02 52692·4737
 1990 03 86700.4952
 1990 04 96708·7619
 1990 05 49711.8476
 1990 06 78718·0714
 1990 07 5718·7450
 1990 08 99718.2591
 1990 09 47717.8737
 1990 10 58717.7611
 1990 11 89717.0300
 1990 12 98718·5750
 1991 01  16720·8250
 1991 02  56723·9706
 1991 03  33727·7316
 1991 04  17728.3571
 1991 05  14727.9905
 1991 06  60727.9722
 1991 07  55731.7636
 1991 08  8733·9045
 1991 09  21744·1789
 1991 10  82753.5400
 1991 11  99757.4368
 1991 12  46761·6810
 1992 01 45767.0905
 1992 02 61769·9333
 1992 03 35775.6750
 1992 04 31783.0045
 1992 05 16787.3526
 1992 06 59793.6000
 1992 07 57789·9273
 1992 08 89792.5619
 1992 09 93788.7611
 1992 10 64786.7905
 1992 11 83787·0947
 1992 12 70791·7455
 1993 01  56794.8722
 1993 02  89799.2526
 1993 03  59796.4174
 1993 04  49798·6136
 1993 05  12803.1947
 1993 06  72805.9136
 1993 07  53809.5810
 1993 08  27811·9409
 1993 09  92811.8429
 1993 10  76813.4500
 1993 11  59809·7900
 1993 12  29812.5696
 1994 01 54813·5450
 1994 02 88812·2421
 1994 03 97810.6870
 1994 04 5811.7095
 1994 05 78809·7905
 1994 06 23809·8636
 1994 07 10808.3900
 1994 08 31806·8304
 1994 09 73803·6905
 1994 10 16801·9750
 1994 11 68799·4550
 1994 12 8794.8143
 1995 01  68793·0750
 1995 02  32793.1947
 1995 03  65781·8130
 1995 04  61770·6100
 1995 05  21764.4318
 1995 06  59763·8818
 1995 07  20760.0450
 1995 08  39767.4217
 1995 09  14772·0400
 1995 10  8767.1952
 1995 11  77769.7810
 1995 12  19771.3050
 1996 01 53787·1333
 1996 02 19780·1150
 1996 03 6781·3143
 1996 04 1780·4182
 1996 05 70780.8591
 1996 06 54798.4500
 1996 07 0813·0318
 1996 08 10817·5227
 1996 09 21822.4000
 1996 10 0828.2364
 1996 11 78830.5632
 1996 12 97841·9190
 1997 01  88854.0714
 1997 02  71868.3947
 1997 03  86882.6190
 1997 04  37895.5682
 1997 05  78894·6667
 1997 06  5891·4048
 1997 07  91893.0909
 1997 08  31898·7095
 1997 09  22912·5048
 1997 10  64929·4182
 1997 11  881035.2235
 1997 12  31496·9000
 1998 01 771707·3000
 1998 02 371628.4211
 1998 03 961489·3571
 1998 04 41391·5455
 1998 05 241399.0500
 1998 06 361397·7727
 1998 07 601295·7609
 1998 08 101314·2857
 1998 09 711375.5381
 1998 10 991344.1429
 1998 11 481294·0105
 1998 12 211213·2182
 1999 01  491175·1053
 1999 02  901188·8368
 1999 03  551229·7217
 1999 04  631209·9636
 1999 05  151197·9200
 1999 06  951168·9136
 1999 07  991189.0952
 1999 08  851198.3091
 1999 09  491201·0000
 1999 10  281205·2850
 1999 11  251176·9750
 1999 12  641136.8043
 2000 01 591130.9900
 2000 02 271129.7455
 2000 03 31116·3904
 2000 04 991110·3200
 2000 05 771119·4864
 2000 06 541117·9350
 2000 07 251115·0750
 2000 08 161114.4670
 2000 09 591117·5700
 2000 10 991131·0990
 2000 11 121156.5429
 2000 12 651216.9350
 2001 01  871272.6343
 2001 02  721252·8526
 2001 03  71291·4050
 2001 04  221327·7571
 2001 05  671298.8955
 2001 06  131295·0476
 2001 07  801305.2381
 2001 08  871285.6522
 2001 09  311293.8333
 2001 10  841302·3636
 2001 11  241282.1000
 2001 12  861292·2850
 2002 01 351316.3381
 2002 02 731320.5526
 2002 03 601322·9048
 2002 04 691318.0909
 2002 05 621262.2000
 2002 06 931219.6950
 2002 07 301179.9868
 2002 08 111197·5091
 2002 09 181211.6050
 2002 10 821240·1909
 2002 11 41210.2000
 2002 12 121206.6143
 2003 01  351176·4524
 2003 02  31190.3684
 2003 03  771237.2000
 2003 04  991231.1045
 2003 05  681201.2333
 2003 06  431194·1429
 2003 07  671181·1636
 2003 08  211178.6000
 2003 09  11165·4048
 2003 10  161169·3409
 2003 11  191186·3889
 2003 12  551192·3364
 2004 01 391183.3450
 2004 02 591167·5316
 2004 03 11166.2870
 2004 04 991152·8636
 2004 05 141177.8750
 2004 06 361159.0227
 2004 07 81158·7000
 2004 08 801158·0318
 2004 09 831148·7190
 2004 10 341141.5700
 2004 11 591086.4350
 2004 12 481050·3739
 2005 01  281037·9825
 2005 02  661023·1105
 2005 03  991007.7761
 2005 04  791010·0667
 2005 05  541001·8386
 2005 06  701012·4600
 2005 07  951036·5600
 2005 08  721021.6804
 2005 09  941029.8433
 2005 10  91045.8775
 2005 11  431040·7600
 2005 12  531022·3810
 2006 01 5981.4350
 2006 02 71969·8447
 2006 03 62974·7109
 2006 04 74952.5950
 2006 05 67940·8168
 2006 06 68954.4500
 2006 07 95950·8100
 2006 08 8960·9522
 2006 09 88952·2900
 2006 10 39952.6429
 2006 11 12935·4143
 2006 12 56924.9800
 2007 01  0936·7619
 2007 02  47936.9000
 2007 03  7942·8841
 2007 04  45930.6905
 2007 05  58927·5636
 2007 06  79927.8667
 2007 07  99918·1190
 2007 08  23934.4848
 2007 09  45928·5950
 2007 10  48914.9435
 2007 11  32918.8095
 2007 12  67931·0950
 2008 01 67942.0571
 2008 02 92944·0050
 2008 03 76981.7348
 2008 04 77986·8636
 2008 05 561034·1333
 2008 06 741031·4857
 2008 07 241015.0545
 2008 08 781046·1143
 2008 09 681134·8667
 2008 10 821329·1877
 2008 11 961398.7044
 2008 12 211361.5727
 2009 01  851354.3975
 2009 02  291439.5842
 2009 03  351449.6159
 2009 04  821332·1250
 2009 05  151254.3450
 2009 06  521259·2932
 2009 07  121259·6739
 2009 08  591238·9952
 2009 09  871211.8643
 2009 10  161173·7405
 2009 11  201162.8368
 2009 12  801163.3109
 2010 01 601138·1947
 2010 02 61155.6553
 2010 03 781136·0822
 2010 04 941115.4591
 2010 05 141164·8410
 2010 06 371214.1114
 2010 07 301203·8095
 2010 08 761179.5159
 2010 09 561159·9310
 2010 10 461121.9400
 2010 11 461129.6230
 2010 12 281145.4833
 2011 01  191118.8675
 2011 02  971117·4368
 2011 03  191119·2674
 2011 04  741083.1762
 2011 05  581084·3619
 2011 06  761080.4523
 2011 07  691057.4250
 2011 08  651073·8870
 2011 09  551121·9095
 2011 10  981150.6850
 2011 11  401133.4775
 2011 12  761148.1262
 2012 01 181140.3275
 2012 02 991122.6900
 2012 03 21126·1700
 2012 04 81135·0238
 2012 05 761156.6914
 2012 06 431163·3886
 2012 07 471142·2781
 2012 08 861131·7457
 2012 09 881122·9911
 2012 10 171105.3823
 2012 11 961086.9525
 2012 12 601075·2225
 2013 01  351066·5205
 2013 02  351087·3084
 2013 03  921102.8710
 2013 04  61120.8977
 2013 05  231111.4945
 2013 06  341135·0085
 2013 07  51125·0300
 2013 08  251115.9418
 2013 09  841082.3115
 2013 10  781065.8573
 2013 11  291061·5637
 2013 12  401055.6348
 2014 01 751067.1267
 2014 02 541071.3063
 2014 03 821070·4910
 2014 04 41042.6350
 2014 05 771024.7867
 2014 06 741018.7443
 2014 07 101021·0341
 2014 08 921024.5500
 2014 09 981035·8914
 2014 10 781060.3359
 2014 11 811097·8728
 2014 12 31102·6224
 2015 01  681088·1300
 2015 02  281101.4605
 2015 03  891112·9005
 2015 04  631084.6709
 2015 05  441092·6365
 2015 06  111112·8832
 2015 07  531146.5468
 2015 08  221178.1438
 2015 09  81184.3300
 2015 10  411143.1990


 2015 11  191153·4721
 2015 12  571169·9464
 2016 01 671203.3179
 2016 02 551216.2285
 2016 03 541181·5730
 2016 04 671145.7967
 2016 05 521173·7905
 2016 06 171165·2023
 2016 07 531140.8650
 2016 08 781110·0183
 2016 09 191108.3638
 2016 10 141128·1660
 2016 11 351162·7080
 2016 12 391183·0700
 2017 01  521186·6483
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap