Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  83677·1679
 1981 05  45681.9050
 1981 06  59684.3727
 1981 07  79686.4674
 1981 08  81687·8071
 1981 09  45686.7000
 1981 10  51683.8143
 1981 11  10688.5639
 1981 12  14694·6841
 1982 01 12705·1700
 1982 02 12710·0556
 1982 03 9714·6761
 1982 04 32721·0318
 1982 05 28724·3500
 1982 06 56738.3000
 1982 07 19743·0643
 1982 08 11744.4500
 1982 09 0743·6119
 1982 10 21743.6475
 1982 11 10745.6026
 1982 12 52746.3587
 1983 01  58749.8048
 1983 02  69752.1921
 1983 03  76757·9413
 1983 04  79765.2881
 1983 05  61767.9643
 1983 06  88775·8227
 1983 07  35779·8800
 1983 08  43787·1935
 1983 09  89790·8262
 1983 10  91791·3700
 1983 11  33796.3184
 1983 12  20799.2357
 1984 01 49800.3310
 1984 02 16799·1158
 1984 03 38794.5136
 1984 04 9796.4143
 1984 05 73801·5455
 1984 06 26802·2048
 1984 07 45810·9571
 1984 08 37811.4217
 1984 09 17815.8211
 1984 10 9820·0364
 1984 11 72818.8947
 1984 12 53825.7350
 1985 01  63832.1667
 1985 02  77839·1647
 1985 03  64850·7095
 1985 04  33861·2136
 1985 05  18871.1091
 1985 06  69875·0000
 1985 07  89876.4591
 1985 08  78885.0955
 1985 09  13894·0505
 1985 10  48894·4955
 1985 11  43893.3526
 1985 12  12893.1286
 1986 01 5892.7476
 1986 02 1888.5737
 1986 03 43886.6619
 1986 04 87887·9545
 1986 05 75889.0952
 1986 06 41890·7381
 1986 07 35888·5909
 1986 08 77886.4524
 1986 09 31883.0571
 1986 10 6878.8091
 1986 11 87873.5444
 1986 12 83868.4318
 1987 01  3862·8650
 1987 02  59860·2211
 1987 03  94856·1091
 1987 04  31844·6773
 1987 05  49832.5350
 1987 06  89818·3864
 1987 07  75811·8130
 1987 08  70811·8762
 1987 09  50810·0762
 1987 10  6808.4714
 1987 11  73802·3053
 1987 12  76798.3455
 1988 01 13791.3158
 1988 02 51776·8500
 1988 03 58757·3696
 1988 04 50745·3143
 1988 05 69739.4381
 1988 06 85732.8818
 1988 07 24728.6700
 1988 08 16725·7435
 1988 09 75723·0048
 1988 10 97712·7250
 1988 11 91696·0850
 1988 12 26687.8952
 1989 01  13685·2850
 1989 02  99680.2842
 1989 03  2675·6795
 1989 04  55669.9947
 1989 05  89669·2476
 1989 06  30669·4333
 1989 07  26669.8350
 1989 08  3671·1341
 1989 09  35672·7294
 1989 10  51673.8579
 1989 11  58674·9381
 1989 12  95677.6550
 1990 01 8686·1842
 1990 02 51692.4737
 1990 03 17700.4952
 1990 04 82708.7619
 1990 05 89711·8476
 1990 06 44718·0714
 1990 07 47718·7450
 1990 08 39718.2591
 1990 09 85717.8737
 1990 10 66717·7611
 1990 11 16717.0300
 1990 12 67718.5750
 1991 01  27720·8250
 1991 02  81723·9706
 1991 03  20727.7316
 1991 04  91728·3571
 1991 05  72727.9905
 1991 06  77727.9722
 1991 07  78731·7636
 1991 08  62733.9045
 1991 09  3744.1789
 1991 10  66753.5400
 1991 11  33757·4368
 1991 12  54761·6810
 1992 01 24767·0905
 1992 02 86769·9333
 1992 03 54775.6750
 1992 04 68783·0045
 1992 05 69787.3526
 1992 06 1793·6000
 1992 07 36789.9273
 1992 08 30792·5619
 1992 09 94788·7611
 1992 10 98786·7905
 1992 11 99787.0947
 1992 12 90791·7455
 1993 01  80794·8722
 1993 02  90799.2526
 1993 03  85796.4174
 1993 04  23798.6136
 1993 05  33803·1947
 1993 06  14805.9136
 1993 07  64809.5810
 1993 08  31811·9409
 1993 09  87811·8429
 1993 10  35813·4500
 1993 11  31809.7900
 1993 12  37812·5696
 1994 01 97813.5450
 1994 02 39812.2421
 1994 03 4810.6870
 1994 04 93811.7095
 1994 05 44809.7905
 1994 06 40809·8636
 1994 07 28808.3900
 1994 08 73806·8304
 1994 09 37803.6905
 1994 10 76801.9750
 1994 11 72799·4550
 1994 12 79794.8143
 1995 01  5793.0750
 1995 02  9793.1947
 1995 03  29781·8130
 1995 04  36770.6100
 1995 05  6764·4318
 1995 06  27763·8818
 1995 07  20760·0450
 1995 08  94767.4217
 1995 09  22772·0400
 1995 10  43767·1952
 1995 11  88769.7810
 1995 12  28771·3050
 1996 01 59787.1333
 1996 02 96780·1150
 1996 03 2781·3143
 1996 04 39780·4182
 1996 05 49780·8591
 1996 06 47798·4500
 1996 07 56813.0318
 1996 08 53817·5227
 1996 09 48822·4000
 1996 10 85828·2364
 1996 11 70830.5632
 1996 12 19841·9190
 1997 01  38854·0714
 1997 02  23868·3947
 1997 03  88882·6190
 1997 04  13895.5682
 1997 05  26894.6667
 1997 06  99891.4048
 1997 07  79893·0909
 1997 08  36898·7095
 1997 09  43912.5048
 1997 10  75929·4182
 1997 11  361035·2235
 1997 12  131496.9000
 1998 01 461707·3000
 1998 02 401628·4211
 1998 03 801489·3571
 1998 04 931391.5455
 1998 05 171399.0500
 1998 06 51397.7727
 1998 07 551295·7609
 1998 08 541314.2857
 1998 09 621375.5381
 1998 10 101344·1429
 1998 11 281294.0105
 1998 12 941213·2182
 1999 01  131175·1053
 1999 02  181188·8368
 1999 03  961229·7217
 1999 04  401209·9636
 1999 05  261197·9200
 1999 06  151168.9136
 1999 07  751189·0952
 1999 08  411198·3091
 1999 09  841201.0000
 1999 10  151205.2850
 1999 11  121176.9750
 1999 12  741136.8043
 2000 01 921130.9900
 2000 02 551129.7455
 2000 03 751116·3904
 2000 04 381110·3200
 2000 05 831119·4864
 2000 06 01117.9350
 2000 07 581115.0750
 2000 08 601114.4670
 2000 09 131117·5700
 2000 10 351131.0990
 2000 11 801156.5429
 2000 12 881216.9350
 2001 01  641272.6343
 2001 02  761252·8526
 2001 03  861291·4050
 2001 04  01327.7571
 2001 05  421298.8955
 2001 06  581295·0476
 2001 07  441305·2381
 2001 08  941285·6522
 2001 09  791293.8333
 2001 10  461302·3636
 2001 11  491282.1000
 2001 12  971292·2850
 2002 01 311316·3381
 2002 02 271320.5526
 2002 03 201322·9048
 2002 04 591318·0909
 2002 05 811262.2000
 2002 06 141219·6950
 2002 07 11179.9868
 2002 08 561197.5091
 2002 09 351211.6050
 2002 10 451240·1909
 2002 11 611210.2000
 2002 12 871206·6143
 2003 01  251176·4524
 2003 02  821190·3684
 2003 03  941237·2000
 2003 04  781231.1045
 2003 05  71201·2333
 2003 06  141194.1429
 2003 07  201181.1636
 2003 08  791178·6000
 2003 09  621165.4048
 2003 10  541169.3409
 2003 11  821186.3889
 2003 12  671192.3364
 2004 01 981183·3450
 2004 02 391167·5316
 2004 03 501166.2870
 2004 04 401152·8636
 2004 05 471177·8750
 2004 06 331159·0227
 2004 07 181158·7000
 2004 08 261158.0318
 2004 09 641148·7190
 2004 10 231141.5700
 2004 11 41086.4350
 2004 12 731050.3739
 2005 01  311037·9825
 2005 02  221023·1105
 2005 03  541007.7761
 2005 04  581010·0667
 2005 05  561001.8386
 2005 06  671012.4600
 2005 07  361036.5600
 2005 08  811021·6804
 2005 09  691029·8433
 2005 10  231045.8775
 2005 11  451040·7600
 2005 12  661022.3810
 2006 01 27981.4350
 2006 02 77969.8447
 2006 03 99974·7109
 2006 04 66952·5950
 2006 05 13940·8168
 2006 06 41954·4500
 2006 07 43950·8100
 2006 08 54960·9522
 2006 09 32952·2900
 2006 10 54952.6429
 2006 11 45935·4143
 2006 12 32924.9800
 2007 01  16936.7619
 2007 02  78936·9000
 2007 03  1942.8841
 2007 04  25930·6905
 2007 05  23927·5636
 2007 06  1927·8667
 2007 07  28918.1190
 2007 08  82934.4848
 2007 09  33928.5950
 2007 10  37914.9435
 2007 11  72918·8095
 2007 12  81931·0950
 2008 01 53942·0571
 2008 02 23944.0050
 2008 03 1981·7348
 2008 04 20986·8636
 2008 05 151034·1333
 2008 06 221031·4857
 2008 07 101015·0545
 2008 08 261046·1143
 2008 09 751134·8667
 2008 10 221329·1877
 2008 11 171398.7044
 2008 12 481361.5727
 2009 01  151354·3975
 2009 02  361439·5842
 2009 03  681449.6159
 2009 04  631332·1250
 2009 05  431254.3450
 2009 06  11259·2932
 2009 07  301259.6739
 2009 08  701238·9952
 2009 09  881211.8643
 2009 10  811173.7405
 2009 11  981162.8368
 2009 12  941163.3109
 2010 01 91138·1947
 2010 02 631155·6553
 2010 03 911136.0822
 2010 04 881115.4591
 2010 05 861164.8410
 2010 06 611214·1114
 2010 07 541203.8095
 2010 08 241179.5159
 2010 09 271159.9310
 2010 10 121121·9400
 2010 11 551129.6230
 2010 12 51145.4833
 2011 01  621118.8675
 2011 02  791117·4368
 2011 03  891119.2674
 2011 04  561083·1762
 2011 05  491084.3619
 2011 06  511080.4523
 2011 07  751057·4250
 2011 08  261073·8870
 2011 09  701121·9095
 2011 10  391150.6850
 2011 11  571133.4775
 2011 12  911148.1262
 2012 01 301140.3275
 2012 02 821122·6900
 2012 03 41126.1700
 2012 04 531135·0238
 2012 05 621156·6914
 2012 06 421163.3886
 2012 07 101142·2781
 2012 08 351131·7457
 2012 09 221122.9911
 2012 10 91105.3823
 2012 11 941086.9525
 2012 12 881075·2225
 2013 01  921066.5205
 2013 02  931087.3084
 2013 03  11102.8710
 2013 04  891120.8977
 2013 05  781111·4945
 2013 06  351135·0085
 2013 07  991125·0300


 2013 08  361115·9418
 2013 09  121082·3115
 2013 10  951065.8573
 2013 11  831061.5637
 2013 12  561055.6348
 2014 01 511067·1267
 2014 02 621071.3063
 2014 03 731070·4910
 2014 04 01042·6350
 2014 05 761024.7867
 2014 06 501018.7443
 2014 07 111021·0341
 2014 08 411024·5500
 2014 09 951035.8914
 2014 10 961065·0375
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap