Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  95677.1679
 1981 05  33681.9050
 1981 06  49684.3727
 1981 07  95686·4674
 1981 08  49687.8071
 1981 09  90686·7000
 1981 10  97683.8143
 1981 11  83688·5639
 1981 12  39694.6841
 1982 01 13705·1700
 1982 02 15710.0556
 1982 03 38714.6761
 1982 04 13721·0318
 1982 05 86724·3500
 1982 06 15738·3000
 1982 07 4743·0643
 1982 08 49744.4500
 1982 09 13743·6119
 1982 10 36743·6475
 1982 11 52745.6026
 1982 12 45746·3587
 1983 01  28749.8048
 1983 02  40752.1921
 1983 03  74757.9413
 1983 04  29765·2881
 1983 05  87767·9643
 1983 06  15775·8227
 1983 07  90779.8800
 1983 08  49787.1935
 1983 09  72790.8262
 1983 10  75791.3700
 1983 11  44796.3184
 1983 12  82799.2357
 1984 01 88800.3310
 1984 02 56799.1158
 1984 03 5794.5136
 1984 04 28796.4143
 1984 05 68801·5455
 1984 06 22802.2048
 1984 07 68810·9571
 1984 08 12811·4217
 1984 09 68815·8211
 1984 10 62820·0364
 1984 11 51818·8947
 1984 12 84825·7350
 1985 01  71832·1667
 1985 02  86839·1647
 1985 03  99850.7095
 1985 04  21861.2136
 1985 05  81871·1091
 1985 06  35875·0000
 1985 07  81876·4591
 1985 08  21885.0955
 1985 09  33894·0505
 1985 10  69894.4955
 1985 11  91893.3526
 1985 12  12893.1286
 1986 01 81892.7476
 1986 02 79888·5737
 1986 03 48886.6619
 1986 04 43887·9545
 1986 05 7889·0952
 1986 06 75890·7381
 1986 07 96888.5909
 1986 08 89886.4524
 1986 09 19883.0571
 1986 10 96878.8091
 1986 11 4873·5444
 1986 12 52868·4318
 1987 01  48862.8650
 1987 02  6860.2211
 1987 03  67856.1091
 1987 04  55844·6773
 1987 05  50832·5350
 1987 06  91818.3864
 1987 07  4811.8130
 1987 08  51811·8762
 1987 09  7810·0762
 1987 10  66808·4714
 1987 11  59802·3053
 1987 12  13798.3455
 1988 01 26791.3158
 1988 02 66776.8500
 1988 03 0757·3696
 1988 04 43745.3143
 1988 05 39739.4381
 1988 06 57732.8818
 1988 07 23728·6700
 1988 08 66725.7435
 1988 09 1723.0048
 1988 10 25712·7250
 1988 11 45696.0850
 1988 12 32687·8952
 1989 01  95685·2850
 1989 02  83680.2842
 1989 03  12675·6795
 1989 04  17669.9947
 1989 05  28669.2476
 1989 06  70669.4333
 1989 07  93669.8350
 1989 08  21671·1341
 1989 09  30672·7294
 1989 10  48673.8579
 1989 11  81674·9381
 1989 12  70677·6550
 1990 01 59686·1842
 1990 02 4692·4737
 1990 03 96700.4952
 1990 04 13708·7619
 1990 05 96711.8476
 1990 06 53718·0714
 1990 07 82718.7450
 1990 08 27718.2591
 1990 09 48717.8737
 1990 10 32717·7611
 1990 11 8717.0300
 1990 12 11718.5750
 1991 01  47720.8250
 1991 02  3723.9706
 1991 03  69727.7316
 1991 04  91728·3571
 1991 05  49727.9905
 1991 06  55727·9722
 1991 07  82731·7636
 1991 08  18733·9045
 1991 09  35744.1789
 1991 10  0753.5400
 1991 11  93757.4368
 1991 12  66761.6810
 1992 01 13767·0905
 1992 02 76769·9333
 1992 03 71775.6750
 1992 04 37783.0045
 1992 05 14787·3526
 1992 06 47793·6000
 1992 07 10789·9273
 1992 08 55792·5619
 1992 09 95788.7611
 1992 10 1786.7905
 1992 11 28787·0947
 1992 12 71791·7455
 1993 01  37794·8722
 1993 02  49799·2526
 1993 03  71796.4174
 1993 04  61798.6136
 1993 05  47803·1947
 1993 06  30805.9136
 1993 07  6809.5810
 1993 08  24811.9409
 1993 09  57811·8429
 1993 10  7813·4500
 1993 11  29809.7900
 1993 12  86812.5696
 1994 01 23813·5450
 1994 02 67812.2421
 1994 03 59810·6870
 1994 04 98811·7095
 1994 05 27809.7905
 1994 06 25809·8636
 1994 07 39808·3900
 1994 08 35806·8304
 1994 09 75803·6905
 1994 10 16801·9750
 1994 11 39799·4550
 1994 12 98794.8143
 1995 01  0793.0750
 1995 02  5793.1947
 1995 03  52781·8130
 1995 04  11770.6100
 1995 05  58764·4318
 1995 06  80763·8818
 1995 07  99760.0450
 1995 08  25767·4217
 1995 09  30772.0400
 1995 10  53767·1952
 1995 11  23769.7810
 1995 12  15771·3050
 1996 01 23787·1333
 1996 02 61780·1150
 1996 03 93781.3143
 1996 04 83780·4182
 1996 05 69780·8591
 1996 06 69798.4500
 1996 07 4813.0318
 1996 08 53817·5227
 1996 09 24822·4000
 1996 10 63828.2364
 1996 11 75830.5632
 1996 12 75841·9190
 1997 01  71854·0714
 1997 02  58868·3947
 1997 03  49882·6190
 1997 04  26895·5682
 1997 05  15894·6667
 1997 06  89891·4048
 1997 07  96893.0909
 1997 08  4898.7095
 1997 09  88912·5048
 1997 10  22929·4182
 1997 11  101035.2235
 1997 12  371496·9000
 1998 01 481707.3000
 1998 02 421628.4211
 1998 03 101489·3571
 1998 04 741391.5455
 1998 05 751399.0500
 1998 06 651397·7727
 1998 07 401295·7609
 1998 08 911314.2857
 1998 09 761375.5381
 1998 10 261344·1429
 1998 11 701294.0105
 1998 12 871213·2182
 1999 01  831175·1053
 1999 02  891188·8368
 1999 03  941229·7217
 1999 04  901209.9636
 1999 05  531197.9200
 1999 06  421168.9136
 1999 07  301189.0952
 1999 08  471198·3091
 1999 09  661201·0000
 1999 10  991205.2850
 1999 11  231176.9750
 1999 12  361136·8043
 2000 01 311130·9900
 2000 02 961129·7455
 2000 03 421116.3904
 2000 04 571110·3200
 2000 05 781119·4864
 2000 06 961117.9350
 2000 07 811115.0750
 2000 08 341114·4670
 2000 09 641117·5700
 2000 10 881131.0990
 2000 11 601156.5429
 2000 12 191216·9350
 2001 01  711272.6343
 2001 02  851252·8526
 2001 03  221291.4050
 2001 04  871327·7571
 2001 05  51298·8955
 2001 06  241295.0476
 2001 07  361305.2381
 2001 08  381285·6522
 2001 09  991293.8333
 2001 10  681302.3636
 2001 11  981282.1000
 2001 12  971292·2850
 2002 01 81316.3381
 2002 02 51320·5526
 2002 03 251322·9048
 2002 04 151318·0909
 2002 05 141262.2000
 2002 06 481219.6950
 2002 07 621179·9868
 2002 08 681197·5091
 2002 09 241211·6050
 2002 10 351240.1909
 2002 11 781210·2000
 2002 12 551206.6143
 2003 01  701176.4524
 2003 02  291190·3684
 2003 03  671237.2000
 2003 04  21231.1045
 2003 05  81201·2333
 2003 06  171194·1429
 2003 07  491181·1636
 2003 08  601178.6000
 2003 09  201165.4048
 2003 10  131169·3409
 2003 11  681186.3889
 2003 12  41192.3364
 2004 01 121183·3450
 2004 02 551167.5316
 2004 03 921166.2870
 2004 04 341152.8636
 2004 05 171177·8750
 2004 06 41159·0227
 2004 07 161158.7000
 2004 08 751158·0318
 2004 09 901148·7190
 2004 10 501141.5700
 2004 11 591086·4350
 2004 12 791050·3739
 2005 01  141037.9825
 2005 02  61023.1105
 2005 03  651007.7761
 2005 04  201010·0667
 2005 05  941001.8386
 2005 06  81012·4600
 2005 07  31036·5600
 2005 08  991021·6804
 2005 09  641029·8433
 2005 10  201045.8775
 2005 11  681040·7600
 2005 12  411022.3810
 2006 01 79981.4350
 2006 02 29969.8447
 2006 03 78974·7109
 2006 04 97952.5950
 2006 05 20940·8168
 2006 06 50954.4500
 2006 07 78950.8100
 2006 08 41960.9522
 2006 09 96952.2900
 2006 10 19952·6429
 2006 11 37935.4143
 2006 12 76924.9800
 2007 01  36936.7619
 2007 02  99936.9000
 2007 03  49942·8841
 2007 04  24930·6905
 2007 05  99927·5636
 2007 06  79927.8667
 2007 07  33918.1190
 2007 08  38934·4848
 2007 09  65928.5950
 2007 10  71914.9435
 2007 11  33918.8095
 2007 12  93931.0950
 2008 01 41942.0571
 2008 02 14944.0050
 2008 03 18981.7348
 2008 04 89986.8636
 2008 05 601034.1333
 2008 06 691031·4857
 2008 07 831015.0545
 2008 08 501046·1143
 2008 09 761134.8667
 2008 10 251329·1877
 2008 11 471398.7044
 2008 12 291361.5727
 2009 01  731354·3975
 2009 02  951439.5842
 2009 03  531449.6159
 2009 04  01332·1250
 2009 05  561254.3450
 2009 06  161259.2932
 2009 07  721259.6739
 2009 08  631238.9952
 2009 09  581211·8643
 2009 10  531173.7405
 2009 11  961162.8368
 2009 12  441163·3109
 2010 01 351138.1947
 2010 02 911155·6553
 2010 03 461136·0822
 2010 04 941115·4591
 2010 05 691164·8410
 2010 06 451214·1114
 2010 07 651203.8095
 2010 08 871179.5159
 2010 09 651159·9310
 2010 10 531121.9400
 2010 11 221129.6230
 2010 12 241145.4833
 2011 01  571118.8675
 2011 02  761117.4368
 2011 03  131119.2674
 2011 04  301083·1762
 2011 05  11084.3619
 2011 06  41080.4523
 2011 07  551057·4250
 2011 08  571073.8870
 2011 09  771121·9095
 2011 10  481150.6850
 2011 11  931133·4775
 2011 12  791148·1262
 2012 01 941140·3275
 2012 02 471122·6900
 2012 03 961126.1700
 2012 04 961135.0238
 2012 05 821156.6914
 2012 06 641163.3886
 2012 07 581142·2781
 2012 08 341131·7457
 2012 09 981122·9911
 2012 10 871105.3823
 2012 11 981086.9525
 2012 12 441075·2225
 2013 01  241066.5205
 2013 02  281087·3084
 2013 03  611102.8710
 2013 04  11120.8977
 2013 05  671111.4945
 2013 06  251135·0085
 2013 07  161125.0300
 2013 08  51115.9418
 2013 09  571082.3115
 2013 10  421065.8573
 2013 11  571061.5637
 2013 12  811055.6348
 2014 01 521067.1267
 2014 02 651071.3063
 2014 03 21070.4910
 2014 04 811042·6350
 2014 05 341024.7867
 2014 06 91018·7443
 2014 07 961021.0341
 2014 08 781024·5500
 2014 09 81035.8914
 2014 10 111060.3359


 2014 11 91097·8728
 2014 12 751102·6224
 2015 01  81088.1300
 2015 02  341101.4605
 2015 03  341112.9005
 2015 04  961084·6709
 2015 05  881092·6365
 2015 06  651112·8832
 2015 07  901146·5468
 2015 08  911178.1438
 2015 09  311184·3300
 2015 10  181143·1990
 2015 11  221153·4721
 2015 12  361169.9464
 2016 01 441203·3179
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap