Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  66677.1679
 1981 05  49681.9050
 1981 06  67684·3727
 1981 07  63686·4674
 1981 08  0687·8071
 1981 09  44686.7000
 1981 10  64683.8143
 1981 11  58688·5639
 1981 12  6694.6841
 1982 01 44705·1700
 1982 02 67710·0556
 1982 03 58714·6761
 1982 04 35721·0318
 1982 05 30724·3500
 1982 06 91738.3000
 1982 07 7743.0643
 1982 08 62744·4500
 1982 09 9743·6119
 1982 10 72743.6475
 1982 11 75745.6026
 1982 12 89746.3587
 1983 01  13749·8048
 1983 02  75752·1921
 1983 03  54757.9413
 1983 04  39765·2881
 1983 05  98767.9643
 1983 06  86775.8227
 1983 07  65779.8800
 1983 08  64787.1935
 1983 09  46790.8262
 1983 10  18791·3700
 1983 11  52796·3184
 1983 12  39799·2357
 1984 01 64800.3310
 1984 02 10799.1158
 1984 03 84794·5136
 1984 04 64796.4143
 1984 05 83801·5455
 1984 06 25802·2048
 1984 07 54810.9571
 1984 08 65811.4217
 1984 09 60815·8211
 1984 10 50820·0364
 1984 11 82818.8947
 1984 12 92825·7350
 1985 01  76832·1667
 1985 02  98839·1647
 1985 03  13850.7095
 1985 04  20861.2136
 1985 05  38871·1091
 1985 06  7875·0000
 1985 07  15876.4591
 1985 08  51885·0955
 1985 09  78894.0505
 1985 10  40894.4955
 1985 11  82893.3526
 1985 12  8893·1286
 1986 01 53892.7476
 1986 02 85888·5737
 1986 03 34886·6619
 1986 04 44887·9545
 1986 05 43889·0952
 1986 06 54890·7381
 1986 07 15888·5909
 1986 08 32886.4524
 1986 09 56883·0571
 1986 10 87878·8091
 1986 11 94873·5444
 1986 12 74868·4318
 1987 01  24862.8650
 1987 02  44860·2211
 1987 03  64856·1091
 1987 04  94844.6773
 1987 05  2832.5350
 1987 06  15818·3864
 1987 07  46811·8130
 1987 08  44811·8762
 1987 09  74810·0762
 1987 10  13808·4714
 1987 11  83802.3053
 1987 12  99798·3455
 1988 01 44791.3158
 1988 02 75776·8500
 1988 03 45757.3696
 1988 04 58745·3143
 1988 05 45739.4381
 1988 06 63732.8818
 1988 07 25728.6700
 1988 08 48725.7435
 1988 09 34723.0048
 1988 10 67712·7250
 1988 11 43696·0850
 1988 12 19687·8952
 1989 01  92685·2850
 1989 02  99680·2842
 1989 03  43675·6795
 1989 04  46669·9947
 1989 05  26669.2476
 1989 06  96669·4333
 1989 07  93669.8350
 1989 08  29671.1341
 1989 09  67672.7294
 1989 10  22673·8579
 1989 11  89674·9381
 1989 12  95677.6550
 1990 01 72686·1842
 1990 02 64692.4737
 1990 03 49700·4952
 1990 04 93708.7619
 1990 05 23711·8476
 1990 06 36718.0714
 1990 07 18718·7450
 1990 08 98718.2591
 1990 09 27717.8737
 1990 10 76717.7611
 1990 11 64717·0300
 1990 12 12718·5750
 1991 01  14720·8250
 1991 02  45723·9706
 1991 03  82727·7316
 1991 04  59728·3571
 1991 05  42727·9905
 1991 06  33727·9722
 1991 07  91731·7636
 1991 08  90733.9045
 1991 09  93744·1789
 1991 10  51753.5400
 1991 11  34757·4368
 1991 12  80761·6810
 1992 01 72767·0905
 1992 02 39769·9333
 1992 03 82775.6750
 1992 04 31783·0045
 1992 05 12787.3526
 1992 06 58793·6000
 1992 07 28789·9273
 1992 08 66792.5619
 1992 09 69788.7611
 1992 10 97786·7905
 1992 11 92787·0947
 1992 12 37791·7455
 1993 01  25794.8722
 1993 02  68799·2526
 1993 03  17796·4174
 1993 04  18798.6136
 1993 05  87803.1947
 1993 06  10805.9136
 1993 07  73809·5810
 1993 08  11811·9409
 1993 09  85811.8429
 1993 10  85813·4500
 1993 11  53809.7900
 1993 12  40812.5696
 1994 01 78813.5450
 1994 02 81812·2421
 1994 03 78810·6870
 1994 04 57811·7095
 1994 05 45809·7905
 1994 06 12809.8636
 1994 07 91808.3900
 1994 08 36806.8304
 1994 09 95803.6905
 1994 10 14801·9750
 1994 11 61799.4550
 1994 12 78794·8143
 1995 01  59793·0750
 1995 02  52793.1947
 1995 03  82781.8130
 1995 04  8770·6100
 1995 05  93764·4318
 1995 06  12763·8818
 1995 07  74760·0450
 1995 08  76767.4217
 1995 09  79772·0400
 1995 10  8767.1952
 1995 11  81769.7810
 1995 12  59771·3050
 1996 01 23787.1333
 1996 02 77780·1150
 1996 03 71781·3143
 1996 04 56780·4182
 1996 05 58780.8591
 1996 06 83798·4500
 1996 07 39813.0318
 1996 08 92817·5227
 1996 09 40822.4000
 1996 10 13828·2364
 1996 11 5830·5632
 1996 12 19841·9190
 1997 01  50854·0714
 1997 02  81868·3947
 1997 03  12882.6190
 1997 04  12895.5682
 1997 05  96894·6667
 1997 06  23891.4048
 1997 07  29893.0909
 1997 08  70898·7095
 1997 09  8912·5048
 1997 10  4929·4182
 1997 11  501035.2235
 1997 12  201496.9000
 1998 01 441707·3000
 1998 02 101628·4211
 1998 03 961489·3571
 1998 04 121391·5455
 1998 05 841399.0500
 1998 06 561397·7727
 1998 07 91295.7609
 1998 08 201314.2857
 1998 09 371375.5381
 1998 10 781344·1429
 1998 11 591294.0105
 1998 12 461213.2182
 1999 01  331175·1053
 1999 02  391188·8368
 1999 03  401229.7217
 1999 04  151209.9636
 1999 05  291197·9200
 1999 06  281168·9136
 1999 07  711189.0952
 1999 08  781198.3091
 1999 09  71201.0000
 1999 10  581205·2850
 1999 11  971176.9750
 1999 12  91136.8043
 2000 01 731130.9900
 2000 02 651129·7455
 2000 03 861116.3904
 2000 04 91110.3200
 2000 05 591119·4864
 2000 06 141117.9350
 2000 07 331115.0750
 2000 08 31114·4670
 2000 09 211117.5700
 2000 10 921131.0990
 2000 11 571156.5429
 2000 12 431216.9350
 2001 01  421272·6343
 2001 02  121252.8526
 2001 03  11291·4050
 2001 04  21327·7571
 2001 05  281298·8955
 2001 06  111295·0476
 2001 07  361305·2381
 2001 08  831285·6522
 2001 09  101293.8333
 2001 10  541302·3636
 2001 11  551282.1000
 2001 12  91292.2850
 2002 01 451316·3381
 2002 02 271320.5526
 2002 03 771322·9048
 2002 04 321318·0909
 2002 05 151262·2000
 2002 06 431219.6950
 2002 07 471179.9868
 2002 08 261197·5091
 2002 09 271211.6050
 2002 10 411240·1909
 2002 11 331210.2000
 2002 12 931206.6143
 2003 01  121176.4524
 2003 02  831190.3684
 2003 03  301237·2000
 2003 04  571231.1045
 2003 05  261201.2333
 2003 06  571194·1429
 2003 07  571181·1636
 2003 08  691178.6000
 2003 09  521165·4048
 2003 10  761169·3409
 2003 11  581186.3889
 2003 12  51192.3364
 2004 01 951183·3450
 2004 02 781167.5316
 2004 03 21166·2870
 2004 04 641152·8636
 2004 05 891177.8750
 2004 06 261159·0227
 2004 07 841158.7000
 2004 08 731158·0318
 2004 09 881148.7190
 2004 10 81141.5700
 2004 11 221086.4350
 2004 12 811050.3739
 2005 01  761037·9825
 2005 02  371023.1105
 2005 03  611007.7761
 2005 04  641010.0667
 2005 05  581001.8386
 2005 06  491012·4600
 2005 07  691036.5600
 2005 08  231021·6804
 2005 09  661029.8433
 2005 10  101045.8775
 2005 11  421040.7600
 2005 12  821022·3810
 2006 01 57981.4350
 2006 02 5969·8447
 2006 03 97974.7109
 2006 04 92952·5950
 2006 05 13940·8168
 2006 06 49954·4500
 2006 07 79950·8100
 2006 08 29960.9522
 2006 09 40952·2900
 2006 10 79952·6429
 2006 11 58935.4143
 2006 12 92924.9800
 2007 01  69936·7619
 2007 02  57936·9000
 2007 03  28942·8841
 2007 04  8930·6905
 2007 05  58927.5636
 2007 06  73927·8667
 2007 07  7918.1190
 2007 08  27934.4848
 2007 09  88928·5950
 2007 10  38914·9435
 2007 11  39918.8095
 2007 12  23931.0950
 2008 01 66942.0571
 2008 02 91944.0050
 2008 03 95981.7348
 2008 04 98986·8636
 2008 05 231034·1333
 2008 06 951031·4857
 2008 07 681015.0545
 2008 08 771046.1143
 2008 09 161134.8667
 2008 10 371329.1877
 2008 11 761398.7044
 2008 12 101361·5727
 2009 01  271354.3975
 2009 02  301439.5842
 2009 03  651449·6159
 2009 04  731332·1250
 2009 05  611254·3450
 2009 06  121259.2932
 2009 07  41259·6739
 2009 08  661238.9952
 2009 09  521211.8643
 2009 10  461173·7405
 2009 11  861162·8368
 2009 12  141163·3109
 2010 01 551138·1947
 2010 02 211155·6553
 2010 03 311136·0822
 2010 04 681115.4591
 2010 05 531164·8410
 2010 06 481214.1114
 2010 07 821203·8095
 2010 08 31179.5159
 2010 09 511159.9310
 2010 10 661121·9400
 2010 11 101129·6230
 2010 12 191145.4833
 2011 01  821118.8675
 2011 02  381117.4368
 2011 03  81119·2674
 2011 04  431083.1762
 2011 05  11084·3619
 2011 06  511080·4523
 2011 07  951057·4250
 2011 08  241073.8870
 2011 09  921121·9095
 2011 10  191150·6850
 2011 11  161133·4775
 2011 12  381148.1262
 2012 01 601140·3275
 2012 02 791122.6900
 2012 03 391126·1700
 2012 04 851135·0238
 2012 05 371156.6914
 2012 06 941163·3886
 2012 07 591142·2781
 2012 08 901131.7457
 2012 09 791122·9911
 2012 10 521105.3823
 2012 11 941086·9525
 2012 12 41075.2225
 2013 01  691066·5205
 2013 02  661087·3084
 2013 03  901102·8710
 2013 04  31120·8977
 2013 05  131111·4945
 2013 06  741135·0085
 2013 07  151125·0300


 2013 08  861115.9418
 2013 09  421082.3115
 2013 10  391065·8573
 2013 11  631061.5637
 2013 12  801055.6348
 2014 01 141067·1267
 2014 02 491071·3063
 2014 03 531070·4910
 2014 04 341042·6350
 2014 05 91024.7867
 2014 06 161018.7443
 2014 07 301021.0341
 2014 08 231024·5500
 2014 09 351035.8914
 2014 10 781065.0375
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap