Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  95677.1679
 1981 05  33681·9050
 1981 06  63684.3727
 1981 07  30686.4674
 1981 08  7687.8071
 1981 09  64686·7000
 1981 10  78683·8143
 1981 11  52688·5639
 1981 12  72694·6841
 1982 01 81705·1700
 1982 02 81710·0556
 1982 03 60714.6761
 1982 04 42721.0318
 1982 05 66724·3500
 1982 06 86738·3000
 1982 07 98743·0643
 1982 08 91744.4500
 1982 09 25743·6119
 1982 10 30743.6475
 1982 11 36745·6026
 1982 12 21746·3587
 1983 01  90749.8048
 1983 02  77752.1921
 1983 03  67757·9413
 1983 04  56765.2881
 1983 05  18767.9643
 1983 06  13775.8227
 1983 07  11779·8800
 1983 08  46787·1935
 1983 09  89790·8262
 1983 10  52791·3700
 1983 11  12796·3184
 1983 12  68799.2357
 1984 01 12800·3310
 1984 02 31799·1158
 1984 03 39794.5136
 1984 04 22796.4143
 1984 05 17801·5455
 1984 06 15802·2048
 1984 07 86810·9571
 1984 08 32811.4217
 1984 09 61815.8211
 1984 10 90820·0364
 1984 11 73818.8947
 1984 12 50825.7350
 1985 01  25832·1667
 1985 02  69839·1647
 1985 03  42850.7095
 1985 04  50861.2136
 1985 05  17871.1091
 1985 06  91875·0000
 1985 07  65876·4591
 1985 08  34885.0955
 1985 09  69894.0505
 1985 10  18894.4955
 1985 11  34893·3526
 1985 12  26893·1286
 1986 01 35892.7476
 1986 02 38888.5737
 1986 03 69886·6619
 1986 04 77887.9545
 1986 05 99889.0952
 1986 06 63890·7381
 1986 07 14888·5909
 1986 08 62886·4524
 1986 09 67883.0571
 1986 10 33878.8091
 1986 11 38873.5444
 1986 12 82868.4318
 1987 01  71862·8650
 1987 02  10860.2211
 1987 03  35856.1091
 1987 04  62844·6773
 1987 05  67832.5350
 1987 06  81818·3864
 1987 07  25811.8130
 1987 08  53811.8762
 1987 09  36810·0762
 1987 10  60808·4714
 1987 11  51802.3053
 1987 12  29798.3455
 1988 01 87791·3158
 1988 02 84776·8500
 1988 03 83757·3696
 1988 04 92745.3143
 1988 05 49739·4381
 1988 06 17732·8818
 1988 07 15728·6700
 1988 08 67725·7435
 1988 09 80723·0048
 1988 10 46712.7250
 1988 11 65696·0850
 1988 12 3687·8952
 1989 01  61685·2850
 1989 02  84680.2842
 1989 03  79675.6795
 1989 04  77669·9947
 1989 05  0669·2476
 1989 06  68669·4333
 1989 07  25669·8350
 1989 08  89671·1341
 1989 09  27672.7294
 1989 10  63673·8579
 1989 11  98674·9381
 1989 12  64677·6550
 1990 01 0686·1842
 1990 02 56692.4737
 1990 03 16700.4952
 1990 04 52708.7619
 1990 05 99711.8476
 1990 06 59718·0714
 1990 07 24718·7450
 1990 08 30718·2591
 1990 09 33717.8737
 1990 10 11717·7611
 1990 11 90717.0300
 1990 12 96718·5750
 1991 01  31720·8250
 1991 02  74723.9706
 1991 03  10727.7316
 1991 04  78728·3571
 1991 05  52727.9905
 1991 06  37727·9722
 1991 07  2731·7636
 1991 08  25733.9045
 1991 09  76744·1789
 1991 10  12753.5400
 1991 11  9757.4368
 1991 12  12761.6810
 1992 01 10767·0905
 1992 02 37769·9333
 1992 03 3775·6750
 1992 04 41783·0045
 1992 05 86787.3526
 1992 06 75793.6000
 1992 07 75789.9273
 1992 08 35792·5619
 1992 09 60788.7611
 1992 10 14786·7905
 1992 11 47787.0947
 1992 12 47791·7455
 1993 01  15794·8722
 1993 02  67799·2526
 1993 03  61796.4174
 1993 04  50798.6136
 1993 05  56803.1947
 1993 06  71805.9136
 1993 07  87809.5810
 1993 08  46811·9409
 1993 09  15811.8429
 1993 10  90813·4500
 1993 11  20809·7900
 1993 12  60812.5696
 1994 01 50813·5450
 1994 02 11812·2421
 1994 03 77810·6870
 1994 04 43811·7095
 1994 05 42809.7905
 1994 06 48809·8636
 1994 07 4808.3900
 1994 08 68806·8304
 1994 09 96803.6905
 1994 10 38801·9750
 1994 11 69799·4550
 1994 12 38794.8143
 1995 01  46793·0750
 1995 02  45793.1947
 1995 03  67781.8130
 1995 04  78770.6100
 1995 05  47764.4318
 1995 06  55763·8818
 1995 07  17760.0450
 1995 08  37767.4217
 1995 09  81772·0400
 1995 10  82767·1952
 1995 11  63769.7810
 1995 12  92771·3050
 1996 01 56787·1333
 1996 02 64780·1150
 1996 03 74781·3143
 1996 04 42780·4182
 1996 05 2780·8591
 1996 06 64798.4500
 1996 07 44813·0318
 1996 08 13817.5227
 1996 09 76822.4000
 1996 10 69828.2364
 1996 11 92830·5632
 1996 12 56841.9190
 1997 01  59854·0714
 1997 02  93868·3947
 1997 03  63882.6190
 1997 04  45895.5682
 1997 05  60894.6667
 1997 06  73891.4048
 1997 07  26893·0909
 1997 08  82898.7095
 1997 09  8912.5048
 1997 10  73929.4182
 1997 11  741035·2235
 1997 12  911496·9000
 1998 01 611707.3000
 1998 02 791628.4211
 1998 03 271489.3571
 1998 04 231391·5455
 1998 05 01399·0500
 1998 06 61397·7727
 1998 07 291295·7609
 1998 08 541314.2857
 1998 09 331375·5381
 1998 10 901344.1429
 1998 11 501294·0105
 1998 12 831213.2182
 1999 01  901175·1053
 1999 02  961188·8368
 1999 03  831229·7217
 1999 04  371209·9636
 1999 05  281197.9200
 1999 06  101168·9136
 1999 07  471189.0952
 1999 08  651198·3091
 1999 09  291201.0000
 1999 10  461205·2850
 1999 11  871176·9750
 1999 12  431136·8043
 2000 01 01130.9900
 2000 02 411129·7455
 2000 03 711116·3904
 2000 04 711110.3200
 2000 05 721119.4864
 2000 06 591117·9350
 2000 07 951115.0750
 2000 08 751114·4670
 2000 09 21117.5700
 2000 10 871131·0990
 2000 11 761156·5429
 2000 12 51216·9350
 2001 01  711272·6343
 2001 02  381252·8526
 2001 03  601291·4050
 2001 04  371327·7571
 2001 05  871298·8955
 2001 06  501295.0476
 2001 07  151305.2381
 2001 08  701285.6522
 2001 09  801293.8333
 2001 10  861302.3636
 2001 11  361282.1000
 2001 12  311292.2850
 2002 01 81316·3381
 2002 02 341320·5526
 2002 03 411322·9048
 2002 04 701318·0909
 2002 05 511262.2000
 2002 06 71219.6950
 2002 07 751179.9868
 2002 08 611197·5091
 2002 09 181211.6050
 2002 10 421240·1909
 2002 11 61210.2000
 2002 12 61206.6143
 2003 01  381176.4524
 2003 02  31190.3684
 2003 03  301237.2000
 2003 04  301231·1045
 2003 05  701201.2333
 2003 06  771194.1429
 2003 07  651181.1636
 2003 08  831178.6000
 2003 09  941165·4048
 2003 10  781169.3409
 2003 11  551186·3889
 2003 12  401192·3364
 2004 01 181183·3450
 2004 02 431167.5316
 2004 03 701166·2870
 2004 04 31152·8636
 2004 05 721177.8750
 2004 06 351159·0227
 2004 07 31158.7000
 2004 08 961158·0318
 2004 09 141148·7190
 2004 10 411141.5700
 2004 11 741086.4350
 2004 12 701050·3739
 2005 01  251037.9825
 2005 02  761023.1105
 2005 03  271007.7761
 2005 04  01010.0667
 2005 05  121001.8386
 2005 06  771012·4600
 2005 07  311036.5600
 2005 08  871021·6804
 2005 09  61029·8433
 2005 10  61045·8775
 2005 11  801040·7600
 2005 12  551022.3810
 2006 01 65981·4350
 2006 02 51969.8447
 2006 03 93974·7109
 2006 04 56952·5950
 2006 05 69940.8168
 2006 06 26954.4500
 2006 07 15950·8100
 2006 08 65960·9522
 2006 09 25952·2900
 2006 10 69952·6429
 2006 11 14935·4143
 2006 12 82924·9800
 2007 01  66936.7619
 2007 02  41936.9000
 2007 03  85942.8841
 2007 04  32930.6905
 2007 05  47927·5636
 2007 06  32927·8667
 2007 07  47918.1190
 2007 08  66934.4848
 2007 09  51928·5950
 2007 10  54914.9435
 2007 11  44918.8095
 2007 12  60931·0950
 2008 01 83942·0571
 2008 02 44944.0050
 2008 03 45981.7348
 2008 04 13986.8636
 2008 05 761034·1333
 2008 06 671031·4857
 2008 07 441015.0545
 2008 08 511046·1143
 2008 09 871134·8667
 2008 10 81329·1877
 2008 11 611398·7044
 2008 12 251361·5727
 2009 01  961354·3975
 2009 02  831439.5842
 2009 03  391449.6159
 2009 04  101332·1250
 2009 05  101254.3450
 2009 06  281259.2932
 2009 07  481259.6739
 2009 08  61238·9952
 2009 09  621211.8643
 2009 10  61173.7405
 2009 11  821162·8368
 2009 12  381163·3109
 2010 01 81138·1947
 2010 02 61155.6553
 2010 03 601136·0822
 2010 04 581115.4591
 2010 05 291164·8410
 2010 06 391214.1114
 2010 07 251203.8095
 2010 08 401179.5159
 2010 09 321159·9310
 2010 10 451121·9400
 2010 11 481129.6230
 2010 12 851145·4833
 2011 01  481118.8675
 2011 02  861117·4368
 2011 03  231119·2674
 2011 04  181083.1762
 2011 05  351084.3619
 2011 06  491080·4523
 2011 07  681057.4250
 2011 08  901073.8870
 2011 09  741121.9095
 2011 10  481150·6850
 2011 11  281133·4775
 2011 12  751148·1262
 2012 01 721140.3275
 2012 02 201122.6900
 2012 03 711126·1700
 2012 04 761135·0238
 2012 05 601156.6914
 2012 06 291163·3886
 2012 07 931142.2781
 2012 08 151131·7457
 2012 09 951122.9911
 2012 10 631105.3823
 2012 11 111086·9525
 2012 12 451075·2225
 2013 01  581066.5205
 2013 02  331087.3084
 2013 03  711102·8710
 2013 04  411120·8977
 2013 05  571111.4945
 2013 06  791135.0085
 2013 07  411125·0300
 2013 08  31115·9418
 2013 09  221082·3115
 2013 10  631065·8573
 2013 11  161061·5637
 2013 12  551055·6348
 2014 01 111067·1267
 2014 02 721071.3063
 2014 03 151070.4910
 2014 04 501042·6350
 2014 05 51024.7867
 2014 06 211018·7443
 2014 07 811021.0341
 2014 08 621024.5500
 2014 09 111035.8914
 2014 10 461060.3359
 2014 11 841097.8728
 2014 12 911102·6224
 2015 01  601088.1300
 2015 02  111101·4605
 2015 03  181112.9005


 2015 04  631084·6709
 2015 05  91092.6365
 2015 06  31112·8832
 2015 07  31146.5468
 2015 08  291178.1438
 2015 09  401184.3300
 2015 10  351143.1990
 2015 11  811153.4721
 2015 12  631169·9464
 2016 01 591203·3179
 2016 02 461216.2285
 2016 03 241181·5730
 2016 04 661145·7967
 2016 05 981173·7905
 2016 06 981165.3700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap