Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  2677·1679
 1981 05  93681.9050
 1981 06  92684·3727
 1981 07  89686·4674
 1981 08  0687.8071
 1981 09  40686·7000
 1981 10  28683·8143
 1981 11  12688·5639
 1981 12  21694.6841
 1982 01 42705.1700
 1982 02 21710·0556
 1982 03 89714·6761
 1982 04 15721.0318
 1982 05 81724·3500
 1982 06 85738.3000
 1982 07 66743.0643
 1982 08 57744·4500
 1982 09 63743·6119
 1982 10 56743.6475
 1982 11 10745.6026
 1982 12 49746.3587
 1983 01  19749.8048
 1983 02  98752·1921
 1983 03  17757.9413
 1983 04  14765.2881
 1983 05  6767·9643
 1983 06  99775·8227
 1983 07  6779.8800
 1983 08  3787·1935
 1983 09  7790.8262
 1983 10  72791.3700
 1983 11  20796·3184
 1983 12  93799·2357
 1984 01 27800.3310
 1984 02 54799·1158
 1984 03 29794·5136
 1984 04 83796·4143
 1984 05 98801.5455
 1984 06 8802.2048
 1984 07 27810.9571
 1984 08 99811.4217
 1984 09 77815.8211
 1984 10 23820·0364
 1984 11 32818.8947
 1984 12 91825·7350
 1985 01  46832·1667
 1985 02  10839·1647
 1985 03  90850.7095
 1985 04  34861·2136
 1985 05  10871·1091
 1985 06  9875.0000
 1985 07  70876.4591
 1985 08  29885.0955
 1985 09  3894.0505
 1985 10  82894.4955
 1985 11  64893·3526
 1985 12  2893.1286
 1986 01 80892·7476
 1986 02 17888.5737
 1986 03 94886·6619
 1986 04 2887.9545
 1986 05 22889·0952
 1986 06 26890·7381
 1986 07 2888.5909
 1986 08 5886·4524
 1986 09 38883.0571
 1986 10 48878.8091
 1986 11 58873.5444
 1986 12 12868.4318
 1987 01  58862·8650
 1987 02  46860·2211
 1987 03  56856·1091
 1987 04  47844.6773
 1987 05  39832·5350
 1987 06  7818·3864
 1987 07  15811·8130
 1987 08  62811·8762
 1987 09  62810·0762
 1987 10  44808.4714
 1987 11  79802.3053
 1987 12  31798·3455
 1988 01 35791.3158
 1988 02 96776·8500
 1988 03 18757.3696
 1988 04 56745·3143
 1988 05 89739.4381
 1988 06 24732.8818
 1988 07 26728.6700
 1988 08 61725·7435
 1988 09 80723.0048
 1988 10 18712·7250
 1988 11 21696·0850
 1988 12 96687.8952
 1989 01  90685.2850
 1989 02  89680·2842
 1989 03  48675·6795
 1989 04  38669·9947
 1989 05  26669.2476
 1989 06  77669.4333
 1989 07  76669.8350
 1989 08  86671·1341
 1989 09  20672·7294
 1989 10  42673.8579
 1989 11  99674·9381
 1989 12  66677.6550
 1990 01 27686.1842
 1990 02 75692.4737
 1990 03 37700·4952
 1990 04 29708.7619
 1990 05 31711·8476
 1990 06 87718·0714
 1990 07 33718·7450
 1990 08 49718·2591
 1990 09 37717·8737
 1990 10 16717·7611
 1990 11 56717.0300
 1990 12 28718·5750
 1991 01  76720.8250
 1991 02  25723·9706
 1991 03  1727·7316
 1991 04  90728·3571
 1991 05  7727.9905
 1991 06  2727.9722
 1991 07  88731·7636
 1991 08  86733·9045
 1991 09  10744.1789
 1991 10  61753.5400
 1991 11  59757·4368
 1991 12  91761·6810
 1992 01 91767.0905
 1992 02 38769·9333
 1992 03 84775.6750
 1992 04 6783·0045
 1992 05 83787.3526
 1992 06 97793.6000
 1992 07 57789·9273
 1992 08 56792.5619
 1992 09 43788.7611
 1992 10 26786·7905
 1992 11 98787.0947
 1992 12 92791·7455
 1993 01  51794·8722
 1993 02  37799.2526
 1993 03  51796.4174
 1993 04  88798·6136
 1993 05  15803.1947
 1993 06  69805.9136
 1993 07  84809·5810
 1993 08  46811.9409
 1993 09  66811.8429
 1993 10  84813.4500
 1993 11  92809.7900
 1993 12  90812.5696
 1994 01 61813·5450
 1994 02 70812·2421
 1994 03 94810·6870
 1994 04 72811.7095
 1994 05 81809.7905
 1994 06 40809.8636
 1994 07 34808.3900
 1994 08 65806.8304
 1994 09 33803.6905
 1994 10 32801.9750
 1994 11 81799·4550
 1994 12 72794·8143
 1995 01  49793·0750
 1995 02  10793.1947
 1995 03  30781.8130
 1995 04  17770.6100
 1995 05  85764·4318
 1995 06  60763·8818
 1995 07  99760·0450
 1995 08  50767·4217
 1995 09  24772.0400
 1995 10  95767·1952
 1995 11  33769.7810
 1995 12  48771.3050
 1996 01 71787·1333
 1996 02 55780·1150
 1996 03 1781·3143
 1996 04 9780.4182
 1996 05 58780.8591
 1996 06 0798·4500
 1996 07 96813.0318
 1996 08 61817·5227
 1996 09 42822.4000
 1996 10 20828·2364
 1996 11 39830.5632
 1996 12 53841.9190
 1997 01  4854·0714
 1997 02  28868·3947
 1997 03  73882.6190
 1997 04  60895.5682
 1997 05  52894.6667
 1997 06  60891·4048
 1997 07  68893·0909
 1997 08  83898·7095
 1997 09  17912·5048
 1997 10  81929.4182
 1997 11  171035.2235
 1997 12  481496·9000
 1998 01 551707·3000
 1998 02 771628.4211
 1998 03 391489.3571
 1998 04 41391.5455
 1998 05 481399·0500
 1998 06 621397.7727
 1998 07 801295·7609
 1998 08 281314·2857
 1998 09 31375·5381
 1998 10 741344·1429
 1998 11 71294·0105
 1998 12 191213·2182
 1999 01  511175·1053
 1999 02  751188.8368
 1999 03  161229·7217
 1999 04  31209.9636
 1999 05  501197·9200
 1999 06  541168.9136
 1999 07  241189·0952
 1999 08  301198·3091
 1999 09  801201·0000
 1999 10  241205·2850
 1999 11  771176.9750
 1999 12  761136.8043
 2000 01 481130·9900
 2000 02 211129.7455
 2000 03 441116·3904
 2000 04 411110.3200
 2000 05 861119·4864
 2000 06 101117.9350
 2000 07 181115.0750
 2000 08 501114.4670
 2000 09 511117.5700
 2000 10 771131·0990
 2000 11 191156·5429
 2000 12 541216.9350
 2001 01  241272.6343
 2001 02  371252·8526
 2001 03  911291·4050
 2001 04  291327.7571
 2001 05  121298.8955
 2001 06  271295·0476
 2001 07  31305.2381
 2001 08  741285.6522
 2001 09  471293.8333
 2001 10  91302·3636
 2001 11  491282·1000
 2001 12  151292.2850
 2002 01 851316·3381
 2002 02 711320.5526
 2002 03 491322.9048
 2002 04 21318.0909
 2002 05 71262.2000
 2002 06 281219.6950
 2002 07 461179.9868
 2002 08 121197.5091
 2002 09 211211·6050
 2002 10 151240.1909
 2002 11 91210·2000
 2002 12 431206.6143
 2003 01  581176.4524
 2003 02  971190.3684
 2003 03  341237.2000
 2003 04  231231·1045
 2003 05  751201.2333
 2003 06  611194.1429
 2003 07  381181.1636
 2003 08  01178.6000
 2003 09  531165.4048
 2003 10  201169·3409
 2003 11  671186.3889
 2003 12  501192·3364
 2004 01 991183·3450
 2004 02 121167·5316
 2004 03 881166.2870
 2004 04 741152.8636
 2004 05 451177.8750
 2004 06 01159.0227
 2004 07 971158.7000
 2004 08 981158·0318
 2004 09 461148.7190
 2004 10 721141·5700
 2004 11 131086·4350
 2004 12 711050.3739
 2005 01  861037.9825
 2005 02  401023·1105
 2005 03  791007·7761
 2005 04  691010.0667
 2005 05  711001·8386
 2005 06  431012.4600
 2005 07  641036·5600
 2005 08  921021.6804
 2005 09  321029.8433
 2005 10  431045.8775
 2005 11  641040.7600
 2005 12  661022.3810
 2006 01 25981.4350
 2006 02 28969·8447
 2006 03 97974·7109
 2006 04 41952·5950
 2006 05 33940.8168
 2006 06 12954.4500
 2006 07 7950.8100
 2006 08 92960·9522
 2006 09 62952.2900
 2006 10 31952.6429
 2006 11 63935·4143
 2006 12 21924.9800
 2007 01  44936·7619
 2007 02  50936.9000
 2007 03  60942·8841
 2007 04  52930·6905
 2007 05  35927.5636
 2007 06  55927.8667
 2007 07  16918·1190
 2007 08  35934·4848
 2007 09  18928·5950
 2007 10  60914.9435
 2007 11  76918.8095
 2007 12  46931·0950
 2008 01 98942·0571
 2008 02 3944.0050
 2008 03 9981·7348
 2008 04 86986·8636
 2008 05 71034·1333
 2008 06 461031·4857
 2008 07 91015·0545
 2008 08 801046·1143
 2008 09 21134·8667
 2008 10 781329·1877
 2008 11 951398·7044
 2008 12 781361.5727
 2009 01  651354.3975
 2009 02  111439·5842
 2009 03  111449.6159
 2009 04  551332.1250
 2009 05  21254·3450
 2009 06  831259·2932
 2009 07  271259·6739
 2009 08  131238.9952
 2009 09  451211.8643
 2009 10  581173.7405
 2009 11  371162.8368
 2009 12  761163·3109
 2010 01 511138.1947
 2010 02 221155·6553
 2010 03 591136.0822
 2010 04 951115.4591
 2010 05 11164·8410
 2010 06 891214·1114
 2010 07 381203.8095
 2010 08 451179·5159
 2010 09 11159·9310
 2010 10 971121·9400
 2010 11 431129·6230
 2010 12 261145·4833
 2011 01  841118.8675
 2011 02  81117.4368
 2011 03  681119.2674
 2011 04  651083·1762
 2011 05  71084·3619
 2011 06  111080.4523
 2011 07  331057.4250
 2011 08  101073·8870
 2011 09  491121·9095
 2011 10  191150·6850
 2011 11  801133.4775
 2011 12  391148.1262
 2012 01 201140·3275
 2012 02 691122·6900
 2012 03 811126.1700
 2012 04 511135.0238
 2012 05 491156.6914
 2012 06 241163.3886
 2012 07 281142.2781
 2012 08 711131·7457
 2012 09 941122.9911
 2012 10 721105·3823
 2012 11 411086·9525
 2012 12 501075.2225
 2013 01  361066.5205
 2013 02  261087·3084
 2013 03  641102.8710
 2013 04  641120·8977


 2013 05  821111.4945
 2013 06  241135·0085
 2013 07  661125.0300
 2013 08  121115·9418
 2013 09  641082.3115
 2013 10  291065·8573
 2013 11  421061·5637
 2013 12  201055·6348
 2014 01 381067.1267
 2014 02 281071.3063
 2014 03 101070·4910
 2014 04 391042.6350
 2014 05 851024.7867
 2014 06 351018.7443
 2014 07 141019·9833
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap