Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  13677.1679
 1981 05  65681.9050
 1981 06  18684·3727
 1981 07  68686.4674
 1981 08  37687.8071
 1981 09  46686·7000
 1981 10  20683.8143
 1981 11  14688·5639
 1981 12  64694.6841
 1982 01 62705·1700
 1982 02 60710.0556
 1982 03 96714.6761
 1982 04 45721·0318
 1982 05 96724·3500
 1982 06 52738·3000
 1982 07 59743·0643
 1982 08 57744·4500
 1982 09 54743.6119
 1982 10 33743·6475
 1982 11 71745.6026
 1982 12 98746.3587
 1983 01  68749·8048
 1983 02  66752.1921
 1983 03  26757·9413
 1983 04  94765.2881
 1983 05  95767.9643
 1983 06  38775.8227
 1983 07  45779.8800
 1983 08  97787·1935
 1983 09  16790.8262
 1983 10  64791·3700
 1983 11  70796·3184
 1983 12  80799·2357
 1984 01 38800·3310
 1984 02 81799·1158
 1984 03 71794.5136
 1984 04 45796·4143
 1984 05 92801·5455
 1984 06 51802·2048
 1984 07 42810.9571
 1984 08 17811.4217
 1984 09 35815.8211
 1984 10 62820·0364
 1984 11 3818·8947
 1984 12 47825.7350
 1985 01  49832·1667
 1985 02  28839·1647
 1985 03  97850.7095
 1985 04  9861.2136
 1985 05  40871·1091
 1985 06  87875·0000
 1985 07  93876.4591
 1985 08  4885.0955
 1985 09  41894.0505
 1985 10  0894.4955
 1985 11  87893.3526
 1985 12  58893·1286
 1986 01 7892.7476
 1986 02 57888·5737
 1986 03 96886·6619
 1986 04 21887.9545
 1986 05 20889·0952
 1986 06 70890.7381
 1986 07 65888.5909
 1986 08 68886·4524
 1986 09 87883·0571
 1986 10 76878·8091
 1986 11 63873·5444
 1986 12 0868.4318
 1987 01  40862.8650
 1987 02  40860·2211
 1987 03  85856.1091
 1987 04  42844·6773
 1987 05  35832.5350
 1987 06  48818·3864
 1987 07  49811.8130
 1987 08  44811.8762
 1987 09  54810·0762
 1987 10  13808.4714
 1987 11  99802.3053
 1987 12  82798·3455
 1988 01 3791·3158
 1988 02 74776.8500
 1988 03 5757·3696
 1988 04 57745·3143
 1988 05 15739.4381
 1988 06 93732.8818
 1988 07 61728.6700
 1988 08 93725.7435
 1988 09 45723·0048
 1988 10 59712.7250
 1988 11 86696.0850
 1988 12 41687.8952
 1989 01  76685.2850
 1989 02  83680.2842
 1989 03  24675.6795
 1989 04  76669·9947
 1989 05  13669·2476
 1989 06  5669.4333
 1989 07  45669.8350
 1989 08  0671.1341
 1989 09  90672.7294
 1989 10  87673.8579
 1989 11  41674.9381
 1989 12  37677.6550
 1990 01 62686.1842
 1990 02 16692·4737
 1990 03 34700.4952
 1990 04 37708.7619
 1990 05 11711·8476
 1990 06 6718.0714
 1990 07 66718.7450
 1990 08 76718.2591
 1990 09 43717·8737
 1990 10 95717.7611
 1990 11 7717·0300
 1990 12 55718.5750
 1991 01  91720·8250
 1991 02  45723·9706
 1991 03  50727.7316
 1991 04  98728.3571
 1991 05  10727·9905
 1991 06  44727·9722
 1991 07  16731·7636
 1991 08  57733.9045
 1991 09  83744.1789
 1991 10  6753.5400
 1991 11  48757.4368
 1991 12  6761·6810
 1992 01 17767·0905
 1992 02 67769·9333
 1992 03 16775·6750
 1992 04 46783·0045
 1992 05 42787·3526
 1992 06 92793.6000
 1992 07 13789·9273
 1992 08 2792·5619
 1992 09 16788.7611
 1992 10 68786·7905
 1992 11 58787·0947
 1992 12 25791·7455
 1993 01  19794·8722
 1993 02  7799·2526
 1993 03  97796·4174
 1993 04  91798·6136
 1993 05  60803·1947
 1993 06  48805.9136
 1993 07  97809·5810
 1993 08  98811.9409
 1993 09  69811.8429
 1993 10  54813.4500
 1993 11  54809·7900
 1993 12  74812·5696
 1994 01 3813.5450
 1994 02 12812·2421
 1994 03 86810·6870
 1994 04 68811·7095
 1994 05 43809.7905
 1994 06 36809.8636
 1994 07 37808·3900
 1994 08 56806·8304
 1994 09 97803·6905
 1994 10 63801·9750
 1994 11 76799.4550
 1994 12 37794·8143
 1995 01  96793.0750
 1995 02  55793·1947
 1995 03  98781·8130
 1995 04  38770.6100
 1995 05  96764.4318
 1995 06  2763.8818
 1995 07  23760·0450
 1995 08  9767·4217
 1995 09  80772.0400
 1995 10  16767.1952
 1995 11  92769.7810
 1995 12  26771·3050
 1996 01 54787·1333
 1996 02 35780.1150
 1996 03 78781·3143
 1996 04 88780·4182
 1996 05 49780.8591
 1996 06 22798·4500
 1996 07 72813.0318
 1996 08 21817·5227
 1996 09 22822.4000
 1996 10 64828·2364
 1996 11 94830.5632
 1996 12 75841·9190
 1997 01  55854·0714
 1997 02  74868.3947
 1997 03  89882.6190
 1997 04  26895.5682
 1997 05  54894.6667
 1997 06  91891·4048
 1997 07  26893.0909
 1997 08  74898.7095
 1997 09  52912.5048
 1997 10  77929·4182
 1997 11  991035·2235
 1997 12  451496·9000
 1998 01 41707·3000
 1998 02 211628·4211
 1998 03 261489.3571
 1998 04 891391.5455
 1998 05 931399·0500
 1998 06 341397·7727
 1998 07 531295.7609
 1998 08 821314.2857
 1998 09 241375.5381
 1998 10 551344·1429
 1998 11 471294·0105
 1998 12 231213.2182
 1999 01  311175.1053
 1999 02  471188·8368
 1999 03  41229.7217
 1999 04  381209·9636
 1999 05  681197.9200
 1999 06  981168·9136
 1999 07  431189.0952
 1999 08  781198·3091
 1999 09  191201.0000
 1999 10  211205·2850
 1999 11  71176·9750
 1999 12  171136.8043
 2000 01 891130.9900
 2000 02 531129.7455
 2000 03 661116·3904
 2000 04 571110·3200
 2000 05 101119.4864
 2000 06 571117·9350
 2000 07 131115·0750
 2000 08 231114·4670
 2000 09 391117.5700
 2000 10 221131.0990
 2000 11 691156.5429
 2000 12 651216·9350
 2001 01  571272·6343
 2001 02  601252.8526
 2001 03  771291.4050
 2001 04  581327.7571
 2001 05  721298.8955
 2001 06  91295.0476
 2001 07  61305·2381
 2001 08  41285·6522
 2001 09  141293.8333
 2001 10  311302.3636
 2001 11  511282.1000
 2001 12  261292·2850
 2002 01 411316.3381
 2002 02 161320·5526
 2002 03 301322·9048
 2002 04 761318·0909
 2002 05 341262·2000
 2002 06 761219·6950
 2002 07 891179·9868
 2002 08 291197.5091
 2002 09 01211·6050
 2002 10 481240·1909
 2002 11 941210·2000
 2002 12 861206.6143
 2003 01  701176·4524
 2003 02  951190·3684
 2003 03  421237·2000
 2003 04  721231·1045
 2003 05  01201.2333
 2003 06  61194·1429
 2003 07  521181·1636
 2003 08  361178·6000
 2003 09  741165.4048
 2003 10  941169.3409
 2003 11  661186·3889
 2003 12  561192.3364
 2004 01 971183·3450
 2004 02 951167.5316
 2004 03 551166·2870
 2004 04 301152·8636
 2004 05 01177.8750
 2004 06 741159.0227
 2004 07 121158·7000
 2004 08 851158.0318
 2004 09 411148·7190
 2004 10 171141.5700
 2004 11 581086.4350
 2004 12 701050.3739
 2005 01  21037.9825
 2005 02  391023·1105
 2005 03  351007·7761
 2005 04  621010·0667
 2005 05  881001·8386
 2005 06  761012.4600
 2005 07  131036.5600
 2005 08  601021·6804
 2005 09  311029·8433
 2005 10  921045.8775
 2005 11  861040.7600
 2005 12  911022·3810
 2006 01 89981·4350
 2006 02 74969·8447
 2006 03 74974·7109
 2006 04 3952.5950
 2006 05 42940·8168
 2006 06 36954·4500
 2006 07 19950.8100
 2006 08 74960·9522
 2006 09 98952.2900
 2006 10 15952.6429
 2006 11 93935·4143
 2006 12 2924·9800
 2007 01  88936.7619
 2007 02  74936.9000
 2007 03  88942·8841
 2007 04  14930·6905
 2007 05  68927.5636
 2007 06  1927.8667
 2007 07  24918·1190
 2007 08  60934·4848
 2007 09  21928.5950
 2007 10  10914.9435
 2007 11  45918.8095
 2007 12  15931.0950
 2008 01 53942·0571
 2008 02 37944.0050
 2008 03 21981.7348
 2008 04 80986·8636
 2008 05 951034.1333
 2008 06 461031·4857
 2008 07 441015·0545
 2008 08 801046·1143
 2008 09 51134·8667
 2008 10 251329·1877
 2008 11 351398·7044
 2008 12 661361·5727
 2009 01  631354·3975
 2009 02  861439.5842
 2009 03  371449·6159
 2009 04  121332.1250
 2009 05  771254·3450
 2009 06  681259·2932
 2009 07  201259·6739
 2009 08  201238·9952
 2009 09  781211.8643
 2009 10  331173.7405
 2009 11  781162·8368
 2009 12  141163·3109
 2010 01 231138.1947
 2010 02 691155.6553
 2010 03 301136·0822
 2010 04 461115.4591
 2010 05 931164.8410
 2010 06 891214.1114
 2010 07 201203·8095
 2010 08 901179·5159
 2010 09 951159·9310
 2010 10 321121·9400
 2010 11 181129.6230
 2010 12 461145·4833
 2011 01  611118·8675
 2011 02  591117.4368
 2011 03  161119.2674
 2011 04  411083.1762
 2011 05  471084.3619
 2011 06  591080·4523
 2011 07  361057·4250
 2011 08  241073.8870
 2011 09  351121.9095
 2011 10  451150.6850
 2011 11  201133·4775
 2011 12  721148·1262
 2012 01 321140.3275
 2012 02 541122.6900
 2012 03 371126·1700
 2012 04 841135.0238
 2012 05 691156.6914
 2012 06 501163.3886
 2012 07 831142.2781
 2012 08 851131.7457
 2012 09 41122·9911
 2012 10 201105·3823
 2012 11 761086·9525
 2012 12 271075.2225
 2013 01  161066·5205
 2013 02  771087·3084
 2013 03  601102.8710
 2013 04  841120·8977
 2013 05  141111·4945
 2013 06  591135·0085
 2013 07  41125.0300
 2013 08  581115·9418
 2013 09  291082·3115
 2013 10  301065·8573
 2013 11  31061·5637
 2013 12  721055.6348
 2014 01 171067.1267
 2014 02 761071·3063
 2014 03 761070·4910
 2014 04 791042.6350
 2014 05 601024·7867
 2014 06 111018·7443
 2014 07 661021·0341
 2014 08 521024.5500
 2014 09 651035.8914
 2014 10 731060·3359
 2014 11 441097.8728
 2014 12 931102·6224
 2015 01  631088·1300
 2015 02  251101.4605
 2015 03  21112·9005
 2015 04  271084.6709
 2015 05  111092.6365
 2015 06  541112.8832
 2015 07  611146·5468
 2015 08  41178·1438
 2015 09  911184·3300
 2015 10  731143.1990
 2015 11  641153.4721
 2015 12  01169·9464
 2016 01 101203.3179
 2016 02 201216·2285
 2016 03 811181.5730
 2016 04 151145·7967


 2016 05 981173·7905
 2016 06 591165.2023
 2016 07 51140·8650
 2016 08 741110·0183
 2016 09 131108·3638
 2016 10 771128.1660
 2016 11 561162·7080
 2016 12 281183.0700
 2017 01  361179.1074
 2017 02  861140.4874
 2017 03  781133.8617
 2017 04  531134·1755
 2017 05  741125·1359
 2017 06  261130·8464
 2017 07  401146.1367
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap