Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  2677.1679
 1981 05  26681·9050
 1981 06  25684.3727
 1981 07  69686·4674
 1981 08  55687·8071
 1981 09  79686·7000
 1981 10  43683·8143
 1981 11  75688.5639
 1981 12  86694.6841
 1982 01 44705·1700
 1982 02 75710·0556
 1982 03 93714·6761
 1982 04 47721.0318
 1982 05 1724.3500
 1982 06 34738.3000
 1982 07 66743·0643
 1982 08 13744·4500
 1982 09 57743·6119
 1982 10 56743.6475
 1982 11 64745·6026
 1982 12 83746·3587
 1983 01  45749·8048
 1983 02  6752·1921
 1983 03  80757·9413
 1983 04  84765·2881
 1983 05  19767·9643
 1983 06  71775·8227
 1983 07  33779.8800
 1983 08  66787·1935
 1983 09  63790.8262
 1983 10  63791·3700
 1983 11  69796·3184
 1983 12  3799·2357
 1984 01 83800.3310
 1984 02 21799.1158
 1984 03 56794·5136
 1984 04 98796·4143
 1984 05 10801.5455
 1984 06 8802·2048
 1984 07 88810·9571
 1984 08 74811·4217
 1984 09 1815·8211
 1984 10 12820·0364
 1984 11 84818.8947
 1984 12 83825.7350
 1985 01  38832·1667
 1985 02  45839.1647
 1985 03  88850·7095
 1985 04  99861·2136
 1985 05  28871.1091
 1985 06  45875.0000
 1985 07  70876.4591
 1985 08  24885.0955
 1985 09  1894·0505
 1985 10  75894.4955
 1985 11  24893·3526
 1985 12  82893.1286
 1986 01 15892·7476
 1986 02 24888.5737
 1986 03 69886.6619
 1986 04 24887.9545
 1986 05 51889·0952
 1986 06 3890·7381
 1986 07 49888·5909
 1986 08 25886.4524
 1986 09 17883·0571
 1986 10 51878·8091
 1986 11 32873.5444
 1986 12 87868.4318
 1987 01  43862.8650
 1987 02  32860·2211
 1987 03  14856.1091
 1987 04  33844.6773
 1987 05  86832.5350
 1987 06  31818·3864
 1987 07  14811.8130
 1987 08  14811.8762
 1987 09  28810.0762
 1987 10  64808.4714
 1987 11  75802.3053
 1987 12  7798·3455
 1988 01 75791·3158
 1988 02 66776·8500
 1988 03 67757·3696
 1988 04 11745·3143
 1988 05 60739·4381
 1988 06 3732·8818
 1988 07 83728.6700
 1988 08 51725.7435
 1988 09 38723·0048
 1988 10 60712·7250
 1988 11 44696·0850
 1988 12 78687.8952
 1989 01  92685.2850
 1989 02  51680·2842
 1989 03  92675·6795
 1989 04  68669.9947
 1989 05  27669·2476
 1989 06  15669.4333
 1989 07  98669.8350
 1989 08  21671·1341
 1989 09  77672.7294
 1989 10  13673·8579
 1989 11  56674.9381
 1989 12  62677.6550
 1990 01 97686.1842
 1990 02 34692.4737
 1990 03 83700.4952
 1990 04 41708·7619
 1990 05 69711.8476
 1990 06 91718.0714
 1990 07 26718·7450
 1990 08 35718·2591
 1990 09 99717·8737
 1990 10 21717·7611
 1990 11 52717.0300
 1990 12 43718·5750
 1991 01  20720·8250
 1991 02  88723.9706
 1991 03  57727.7316
 1991 04  91728.3571
 1991 05  88727·9905
 1991 06  79727·9722
 1991 07  58731.7636
 1991 08  28733·9045
 1991 09  84744·1789
 1991 10  8753.5400
 1991 11  1757.4368
 1991 12  32761·6810
 1992 01 15767.0905
 1992 02 11769.9333
 1992 03 54775·6750
 1992 04 1783.0045
 1992 05 13787·3526
 1992 06 53793·6000
 1992 07 11789.9273
 1992 08 62792·5619
 1992 09 35788·7611
 1992 10 20786.7905
 1992 11 93787.0947
 1992 12 64791·7455
 1993 01  62794.8722
 1993 02  26799.2526
 1993 03  42796.4174
 1993 04  84798.6136
 1993 05  0803.1947
 1993 06  9805·9136
 1993 07  28809·5810
 1993 08  21811·9409
 1993 09  82811.8429
 1993 10  32813·4500
 1993 11  45809.7900
 1993 12  1812.5696
 1994 01 64813·5450
 1994 02 82812·2421
 1994 03 12810·6870
 1994 04 74811·7095
 1994 05 28809·7905
 1994 06 72809.8636
 1994 07 73808·3900
 1994 08 16806·8304
 1994 09 80803.6905
 1994 10 41801.9750
 1994 11 99799.4550
 1994 12 27794.8143
 1995 01  52793·0750
 1995 02  51793.1947
 1995 03  81781·8130
 1995 04  33770·6100
 1995 05  0764.4318
 1995 06  89763.8818
 1995 07  41760·0450
 1995 08  83767·4217
 1995 09  7772.0400
 1995 10  70767·1952
 1995 11  22769.7810
 1995 12  54771·3050
 1996 01 79787.1333
 1996 02 31780.1150
 1996 03 92781·3143
 1996 04 45780·4182
 1996 05 47780·8591
 1996 06 34798.4500
 1996 07 47813·0318
 1996 08 82817.5227
 1996 09 68822.4000
 1996 10 68828.2364
 1996 11 5830.5632
 1996 12 16841·9190
 1997 01  24854·0714
 1997 02  45868.3947
 1997 03  11882.6190
 1997 04  21895.5682
 1997 05  21894·6667
 1997 06  4891·4048
 1997 07  33893·0909
 1997 08  99898.7095
 1997 09  92912·5048
 1997 10  7929·4182
 1997 11  661035·2235
 1997 12  741496·9000
 1998 01 921707·3000
 1998 02 421628·4211
 1998 03 291489.3571
 1998 04 971391.5455
 1998 05 41399·0500
 1998 06 221397·7727
 1998 07 661295.7609
 1998 08 441314.2857
 1998 09 341375.5381
 1998 10 851344.1429
 1998 11 461294.0105
 1998 12 141213.2182
 1999 01  131175.1053
 1999 02  941188.8368
 1999 03  641229.7217
 1999 04  341209·9636
 1999 05  991197.9200
 1999 06  371168·9136
 1999 07  381189·0952
 1999 08  531198.3091
 1999 09  721201·0000
 1999 10  261205.2850
 1999 11  121176.9750
 1999 12  471136·8043
 2000 01 401130.9900
 2000 02 01129.7455
 2000 03 571116·3904
 2000 04 161110.3200
 2000 05 341119.4864
 2000 06 211117.9350
 2000 07 651115·0750
 2000 08 861114·4670
 2000 09 111117.5700
 2000 10 781131.0990
 2000 11 561156.5429
 2000 12 71216.9350
 2001 01  531272.6343
 2001 02  821252.8526
 2001 03  751291·4050
 2001 04  551327·7571
 2001 05  661298.8955
 2001 06  731295·0476
 2001 07  901305·2381
 2001 08  291285·6522
 2001 09  811293.8333
 2001 10  131302·3636
 2001 11  951282.1000
 2001 12  561292·2850
 2002 01 561316·3381
 2002 02 891320.5526
 2002 03 101322.9048
 2002 04 861318·0909
 2002 05 721262·2000
 2002 06 151219.6950
 2002 07 781179·9868
 2002 08 931197·5091
 2002 09 361211·6050
 2002 10 291240·1909
 2002 11 701210.2000
 2002 12 791206·6143
 2003 01  791176.4524
 2003 02  941190.3684
 2003 03  791237·2000
 2003 04  691231·1045
 2003 05  571201·2333
 2003 06  961194.1429
 2003 07  231181.1636
 2003 08  131178.6000
 2003 09  541165·4048
 2003 10  501169.3409
 2003 11  481186.3889
 2003 12  871192·3364
 2004 01 751183.3450
 2004 02 941167·5316
 2004 03 231166·2870
 2004 04 901152.8636
 2004 05 511177·8750
 2004 06 891159.0227
 2004 07 411158·7000
 2004 08 491158.0318
 2004 09 411148.7190
 2004 10 241141.5700
 2004 11 211086·4350
 2004 12 141050.3739
 2005 01  241037.9825
 2005 02  131023.1105
 2005 03  91007.7761
 2005 04  601010.0667
 2005 05  81001.8386
 2005 06  921012·4600
 2005 07  731036.5600
 2005 08  881021.6804
 2005 09  251029.8433
 2005 10  241045·8775
 2005 11  61040.7600
 2005 12  221022.3810
 2006 01 30981·4350
 2006 02 98969.8447
 2006 03 30974.7109
 2006 04 14952·5950
 2006 05 7940.8168
 2006 06 27954·4500
 2006 07 86950·8100
 2006 08 39960.9522
 2006 09 61952·2900
 2006 10 48952.6429
 2006 11 45935·4143
 2006 12 97924.9800
 2007 01  24936.7619
 2007 02  24936·9000
 2007 03  1942.8841
 2007 04  13930·6905
 2007 05  52927·5636
 2007 06  43927·8667
 2007 07  72918.1190
 2007 08  38934·4848
 2007 09  28928·5950
 2007 10  18914.9435
 2007 11  4918·8095
 2007 12  48931.0950
 2008 01 58942·0571
 2008 02 87944·0050
 2008 03 65981·7348
 2008 04 42986·8636
 2008 05 731034·1333
 2008 06 131031·4857
 2008 07 491015.0545
 2008 08 471046.1143
 2008 09 301134·8667
 2008 10 841329·1877
 2008 11 751398·7044
 2008 12 111361·5727
 2009 01  121354.3975
 2009 02  121439·5842
 2009 03  881449·6159
 2009 04  121332·1250
 2009 05  241254·3450
 2009 06  351259·2932
 2009 07  571259.6739
 2009 08  491238·9952
 2009 09  981211.8643
 2009 10  171173·7405
 2009 11  751162·8368
 2009 12  481163·3109
 2010 01 901138·1947
 2010 02 451155·6553
 2010 03 631136.0822
 2010 04 581115.4591
 2010 05 841164·8410
 2010 06 321214.1114
 2010 07 641203.8095
 2010 08 561179.5159
 2010 09 841159.9310
 2010 10 161121.9400
 2010 11 461129.6230
 2010 12 421145.4833
 2011 01  231118·8675
 2011 02  601117.4368
 2011 03  61119·2674
 2011 04  411083·1762
 2011 05  571084·3619
 2011 06  521080.4523
 2011 07  601057.4250
 2011 08  41073.8870
 2011 09  691121.9095
 2011 10  51150.6850
 2011 11  551133.4775
 2011 12  61148.1262
 2012 01 641140·3275
 2012 02 561122·6900
 2012 03 581126.1700
 2012 04 471135.0238
 2012 05 741156.6914
 2012 06 681163.3886
 2012 07 651142·2781
 2012 08 531131.7457
 2012 09 561122.9911
 2012 10 301105·3823
 2012 11 931086·9525
 2012 12 741075·2225
 2013 01  911066·5205
 2013 02  541087.3084
 2013 03  871102.8710
 2013 04  861120.8977
 2013 05  871111.4945
 2013 06  781135·0085
 2013 07  171125·0300
 2013 08  881115.9418
 2013 09  751082.3115
 2013 10  661065.8573
 2013 11  771061.5637
 2013 12  71055.6348


 2014 01 111067·1267
 2014 02 41071·3063
 2014 03 851070·4910
 2014 04 931042·6350
 2014 05 771024·7867
 2014 06 61018.7443
 2014 07 861021.0341
 2014 08 201024·5500
 2014 09 801035·8914
 2014 10 91060·3359
 2014 11 491097.8728
 2014 12 911102.6224
 2015 01  521088.1300
 2015 02  781101.4605
 2015 03  681116.7947
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap