Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  28677.1679
 1981 05  95681.9050
 1981 06  64684.3727
 1981 07  25686·4674
 1981 08  93687·8071
 1981 09  84686·7000
 1981 10  17683.8143
 1981 11  40688.5639
 1981 12  82694.6841
 1982 01 29705.1700
 1982 02 28710.0556
 1982 03 9714.6761
 1982 04 43721.0318
 1982 05 10724·3500
 1982 06 8738·3000
 1982 07 78743.0643
 1982 08 52744·4500
 1982 09 33743·6119
 1982 10 97743.6475
 1982 11 15745·6026
 1982 12 10746.3587
 1983 01  32749·8048
 1983 02  56752·1921
 1983 03  14757.9413
 1983 04  43765.2881
 1983 05  62767.9643
 1983 06  74775·8227
 1983 07  95779.8800
 1983 08  0787.1935
 1983 09  4790.8262
 1983 10  64791.3700
 1983 11  1796.3184
 1983 12  57799.2357
 1984 01 66800.3310
 1984 02 63799.1158
 1984 03 2794.5136
 1984 04 14796.4143
 1984 05 80801.5455
 1984 06 35802.2048
 1984 07 92810.9571
 1984 08 97811·4217
 1984 09 1815·8211
 1984 10 67820·0364
 1984 11 90818.8947
 1984 12 56825·7350
 1985 01  12832.1667
 1985 02  72839.1647
 1985 03  40850.7095
 1985 04  66861·2136
 1985 05  19871.1091
 1985 06  88875.0000
 1985 07  12876.4591
 1985 08  29885.0955
 1985 09  53894·0505
 1985 10  78894·4955
 1985 11  99893.3526
 1985 12  68893.1286
 1986 01 72892·7476
 1986 02 30888·5737
 1986 03 20886·6619
 1986 04 36887·9545
 1986 05 57889·0952
 1986 06 56890·7381
 1986 07 20888.5909
 1986 08 6886·4524
 1986 09 15883.0571
 1986 10 96878·8091
 1986 11 68873.5444
 1986 12 80868·4318
 1987 01  77862·8650
 1987 02  10860.2211
 1987 03  59856·1091
 1987 04  83844·6773
 1987 05  0832.5350
 1987 06  88818.3864
 1987 07  10811·8130
 1987 08  65811.8762
 1987 09  66810.0762
 1987 10  43808.4714
 1987 11  67802·3053
 1987 12  1798.3455
 1988 01 81791·3158
 1988 02 12776·8500
 1988 03 98757.3696
 1988 04 93745.3143
 1988 05 77739·4381
 1988 06 57732·8818
 1988 07 97728·6700
 1988 08 65725·7435
 1988 09 10723.0048
 1988 10 68712·7250
 1988 11 85696·0850
 1988 12 67687.8952
 1989 01  62685.2850
 1989 02  57680.2842
 1989 03  4675.6795
 1989 04  76669.9947
 1989 05  41669.2476
 1989 06  61669.4333
 1989 07  24669·8350
 1989 08  92671·1341
 1989 09  77672.7294
 1989 10  44673.8579
 1989 11  40674·9381
 1989 12  39677.6550
 1990 01 26686·1842
 1990 02 94692·4737
 1990 03 69700·4952
 1990 04 69708·7619
 1990 05 72711.8476
 1990 06 23718·0714
 1990 07 58718.7450
 1990 08 57718.2591
 1990 09 20717.8737
 1990 10 69717·7611
 1990 11 73717.0300
 1990 12 2718.5750
 1991 01  2720.8250
 1991 02  95723·9706
 1991 03  11727.7316
 1991 04  32728·3571
 1991 05  75727.9905
 1991 06  90727·9722
 1991 07  89731.7636
 1991 08  95733·9045
 1991 09  19744.1789
 1991 10  66753.5400
 1991 11  52757·4368
 1991 12  67761·6810
 1992 01 43767.0905
 1992 02 60769.9333
 1992 03 70775.6750
 1992 04 49783·0045
 1992 05 78787.3526
 1992 06 36793·6000
 1992 07 35789·9273
 1992 08 67792.5619
 1992 09 79788·7611
 1992 10 82786·7905
 1992 11 68787.0947
 1992 12 69791.7455
 1993 01  30794.8722
 1993 02  10799.2526
 1993 03  13796.4174
 1993 04  33798.6136
 1993 05  36803.1947
 1993 06  59805·9136
 1993 07  38809.5810
 1993 08  58811.9409
 1993 09  29811.8429
 1993 10  92813·4500
 1993 11  38809.7900
 1993 12  69812·5696
 1994 01 66813·5450
 1994 02 95812·2421
 1994 03 33810.6870
 1994 04 18811.7095
 1994 05 28809.7905
 1994 06 82809·8636
 1994 07 65808·3900
 1994 08 79806.8304
 1994 09 23803·6905
 1994 10 92801.9750
 1994 11 4799.4550
 1994 12 53794·8143
 1995 01  81793.0750
 1995 02  86793.1947
 1995 03  45781·8130
 1995 04  65770·6100
 1995 05  59764.4318
 1995 06  54763·8818
 1995 07  7760.0450
 1995 08  65767.4217
 1995 09  40772.0400
 1995 10  6767·1952
 1995 11  33769.7810
 1995 12  30771·3050
 1996 01 29787·1333
 1996 02 83780.1150
 1996 03 93781.3143
 1996 04 59780·4182
 1996 05 58780.8591
 1996 06 46798·4500
 1996 07 81813.0318
 1996 08 78817.5227
 1996 09 85822·4000
 1996 10 83828.2364
 1996 11 16830·5632
 1996 12 37841·9190
 1997 01  89854.0714
 1997 02  8868.3947
 1997 03  42882.6190
 1997 04  11895.5682
 1997 05  79894·6667
 1997 06  57891·4048
 1997 07  28893·0909
 1997 08  2898·7095
 1997 09  86912.5048
 1997 10  95929·4182
 1997 11  701035·2235
 1997 12  331496·9000
 1998 01 661707.3000
 1998 02 81628.4211
 1998 03 841489.3571
 1998 04 571391.5455
 1998 05 21399·0500
 1998 06 111397·7727
 1998 07 171295.7609
 1998 08 471314·2857
 1998 09 991375·5381
 1998 10 401344·1429
 1998 11 371294.0105
 1998 12 61213.2182
 1999 01  891175·1053
 1999 02  581188.8368
 1999 03  371229·7217
 1999 04  571209·9636
 1999 05  301197.9200
 1999 06  541168·9136
 1999 07  381189·0952
 1999 08  511198.3091
 1999 09  21201.0000
 1999 10  411205·2850
 1999 11  831176·9750
 1999 12  641136·8043
 2000 01 131130.9900
 2000 02 561129·7455
 2000 03 421116·3904
 2000 04 961110.3200
 2000 05 931119·4864
 2000 06 611117·9350
 2000 07 81115.0750
 2000 08 731114·4670
 2000 09 01117.5700
 2000 10 461131·0990
 2000 11 21156.5429
 2000 12 441216.9350
 2001 01  161272.6343
 2001 02  231252.8526
 2001 03  661291·4050
 2001 04  861327.7571
 2001 05  461298·8955
 2001 06  301295·0476
 2001 07  701305.2381
 2001 08  981285.6522
 2001 09  231293·8333
 2001 10  291302.3636
 2001 11  81282·1000
 2001 12  61292.2850
 2002 01 21316.3381
 2002 02 91320·5526
 2002 03 01322·9048
 2002 04 611318·0909
 2002 05 671262·2000
 2002 06 821219.6950
 2002 07 891179·9868
 2002 08 381197·5091
 2002 09 231211·6050
 2002 10 871240·1909
 2002 11 451210·2000
 2002 12 371206·6143
 2003 01  21176.4524
 2003 02  861190.3684
 2003 03  621237·2000
 2003 04  831231.1045
 2003 05  611201.2333
 2003 06  681194·1429
 2003 07  581181·1636
 2003 08  271178·6000
 2003 09  811165.4048
 2003 10  441169.3409
 2003 11  791186·3889
 2003 12  451192·3364
 2004 01 701183·3450
 2004 02 531167·5316
 2004 03 931166·2870
 2004 04 361152.8636
 2004 05 581177·8750
 2004 06 581159·0227
 2004 07 941158·7000
 2004 08 271158.0318
 2004 09 21148·7190
 2004 10 471141.5700
 2004 11 11086·4350
 2004 12 671050.3739
 2005 01  841037.9825
 2005 02  321023·1105
 2005 03  601007.7761
 2005 04  321010·0667
 2005 05  101001·8386
 2005 06  521012·4600
 2005 07  381036·5600
 2005 08  231021·6804
 2005 09  131029.8433
 2005 10  691045.8775
 2005 11  301040.7600
 2005 12  641022·3810
 2006 01 49981·4350
 2006 02 72969·8447
 2006 03 54974.7109
 2006 04 6952.5950
 2006 05 99940·8168
 2006 06 73954·4500
 2006 07 57950.8100
 2006 08 25960.9522
 2006 09 70952·2900
 2006 10 9952.6429
 2006 11 5935·4143
 2006 12 20924.9800
 2007 01  95936.7619
 2007 02  45936.9000
 2007 03  94942.8841
 2007 04  18930·6905
 2007 05  28927·5636
 2007 06  68927·8667
 2007 07  42918.1190
 2007 08  69934·4848
 2007 09  53928.5950
 2007 10  90914.9435
 2007 11  95918.8095
 2007 12  47931·0950
 2008 01 75942.0571
 2008 02 50944·0050
 2008 03 20981.7348
 2008 04 54986.8636
 2008 05 261034·1333
 2008 06 111031·4857
 2008 07 121015·0545
 2008 08 151046.1143
 2008 09 641134·8667
 2008 10 601329.1877
 2008 11 901398·7044
 2008 12 801361·5727
 2009 01  691354.3975
 2009 02  101439·5842
 2009 03  991449·6159
 2009 04  251332·1250
 2009 05  481254.3450
 2009 06  991259·2932
 2009 07  71259·6739
 2009 08  501238.9952
 2009 09  341211.8643
 2009 10  911173·7405
 2009 11  81162·8368
 2009 12  801163·3109
 2010 01 811138·1947
 2010 02 721155·6553
 2010 03 231136·0822
 2010 04 661115.4591
 2010 05 731164·8410
 2010 06 561214·1114
 2010 07 941203.8095
 2010 08 831179·5159
 2010 09 161159.9310
 2010 10 811121.9400
 2010 11 911129.6230
 2010 12 321145.4833
 2011 01  411118·8675
 2011 02  101117·4368
 2011 03  81119·2674
 2011 04  371083.1762
 2011 05  61084.3619
 2011 06  301080·4523
 2011 07  651057.4250
 2011 08  501073·8870
 2011 09  911121.9095
 2011 10  551150·6850
 2011 11  51133·4775
 2011 12  461148·1262
 2012 01 31140.3275
 2012 02 221122.6900
 2012 03 981126.1700
 2012 04 251135·0238
 2012 05 741156.6914
 2012 06 941163.3886
 2012 07 371142·2781
 2012 08 131131·7457
 2012 09 611122.9911
 2012 10 591105·3823
 2012 11 421086·9525
 2012 12 591075.2225
 2013 01  461066.5205
 2013 02  311087.3084
 2013 03  581102.8710
 2013 04  401120·8977
 2013 05  341111·4945
 2013 06  461135·0085
 2013 07  521125.0300
 2013 08  551115·9418
 2013 09  581082·3115
 2013 10  681065.8573


 2013 11  201061.5637
 2013 12  301055·6348
 2014 01 741067·1267
 2014 02 841071·3063
 2014 03 801070·4910
 2014 04 161042.6350
 2014 05 641024·7867
 2014 06 81018.7443
 2014 07 761021.0341
 2014 08 881024.5500
 2014 09 351035·8914
 2014 10 781060.3359
 2014 11 791097.8728
 2014 12 461102.6224
 2015 01  171088·0087
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap