Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  41677·1679
 1981 05  70681.9050
 1981 06  14684·3727
 1981 07  99686·4674
 1981 08  77687·8071
 1981 09  3686.7000
 1981 10  32683·8143
 1981 11  50688·5639
 1981 12  24694.6841
 1982 01 77705.1700
 1982 02 94710.0556
 1982 03 43714·6761
 1982 04 31721·0318
 1982 05 76724.3500
 1982 06 15738·3000
 1982 07 24743.0643
 1982 08 74744.4500
 1982 09 5743.6119
 1982 10 30743.6475
 1982 11 59745·6026
 1982 12 53746.3587
 1983 01  96749·8048
 1983 02  4752.1921
 1983 03  45757.9413
 1983 04  94765·2881
 1983 05  6767·9643
 1983 06  24775·8227
 1983 07  0779·8800
 1983 08  46787·1935
 1983 09  17790.8262
 1983 10  4791·3700
 1983 11  68796·3184
 1983 12  87799.2357
 1984 01 34800.3310
 1984 02 80799·1158
 1984 03 18794.5136
 1984 04 15796.4143
 1984 05 90801.5455
 1984 06 16802.2048
 1984 07 44810·9571
 1984 08 56811·4217
 1984 09 42815.8211
 1984 10 0820.0364
 1984 11 66818·8947
 1984 12 61825·7350
 1985 01  70832.1667
 1985 02  45839.1647
 1985 03  28850·7095
 1985 04  5861·2136
 1985 05  82871.1091
 1985 06  88875·0000
 1985 07  98876·4591
 1985 08  88885·0955
 1985 09  10894.0505
 1985 10  93894·4955
 1985 11  72893.3526
 1985 12  36893·1286
 1986 01 9892·7476
 1986 02 47888·5737
 1986 03 67886.6619
 1986 04 99887·9545
 1986 05 62889.0952
 1986 06 63890.7381
 1986 07 29888·5909
 1986 08 53886.4524
 1986 09 75883.0571
 1986 10 80878.8091
 1986 11 26873·5444
 1986 12 98868·4318
 1987 01  80862.8650
 1987 02  59860.2211
 1987 03  53856·1091
 1987 04  59844.6773
 1987 05  33832.5350
 1987 06  89818.3864
 1987 07  28811.8130
 1987 08  87811.8762
 1987 09  17810.0762
 1987 10  84808·4714
 1987 11  96802.3053
 1987 12  57798.3455
 1988 01 37791·3158
 1988 02 79776·8500
 1988 03 27757.3696
 1988 04 69745·3143
 1988 05 25739.4381
 1988 06 40732.8818
 1988 07 13728·6700
 1988 08 50725.7435
 1988 09 39723·0048
 1988 10 53712·7250
 1988 11 74696.0850
 1988 12 48687.8952
 1989 01  59685·2850
 1989 02  31680.2842
 1989 03  55675.6795
 1989 04  41669.9947
 1989 05  93669.2476
 1989 06  13669.4333
 1989 07  24669.8350
 1989 08  27671·1341
 1989 09  71672.7294
 1989 10  60673·8579
 1989 11  76674·9381
 1989 12  33677·6550
 1990 01 51686·1842
 1990 02 62692·4737
 1990 03 30700·4952
 1990 04 9708.7619
 1990 05 15711·8476
 1990 06 30718.0714
 1990 07 30718.7450
 1990 08 30718·2591
 1990 09 68717·8737
 1990 10 4717·7611
 1990 11 44717.0300
 1990 12 96718.5750
 1991 01  43720.8250
 1991 02  45723·9706
 1991 03  68727.7316
 1991 04  34728.3571
 1991 05  96727·9905
 1991 06  42727.9722
 1991 07  21731·7636
 1991 08  93733·9045
 1991 09  8744.1789
 1991 10  7753·5400
 1991 11  45757·4368
 1991 12  49761·6810
 1992 01 88767·0905
 1992 02 79769.9333
 1992 03 12775·6750
 1992 04 2783.0045
 1992 05 65787.3526
 1992 06 19793.6000
 1992 07 14789·9273
 1992 08 77792.5619
 1992 09 97788.7611
 1992 10 17786.7905
 1992 11 71787.0947
 1992 12 26791.7455
 1993 01  65794.8722
 1993 02  85799·2526
 1993 03  27796·4174
 1993 04  23798.6136
 1993 05  76803.1947
 1993 06  61805·9136
 1993 07  51809.5810
 1993 08  69811.9409
 1993 09  62811·8429
 1993 10  8813·4500
 1993 11  38809·7900
 1993 12  89812·5696
 1994 01 79813·5450
 1994 02 14812.2421
 1994 03 6810.6870
 1994 04 33811·7095
 1994 05 10809.7905
 1994 06 91809·8636
 1994 07 0808·3900
 1994 08 78806·8304
 1994 09 59803.6905
 1994 10 78801.9750
 1994 11 89799.4550
 1994 12 22794·8143
 1995 01  60793·0750
 1995 02  37793·1947
 1995 03  66781·8130
 1995 04  93770·6100
 1995 05  69764·4318
 1995 06  56763.8818
 1995 07  52760.0450
 1995 08  39767·4217
 1995 09  67772·0400
 1995 10  49767.1952
 1995 11  89769.7810
 1995 12  37771.3050
 1996 01 61787.1333
 1996 02 52780.1150
 1996 03 48781·3143
 1996 04 87780·4182
 1996 05 84780.8591
 1996 06 30798·4500
 1996 07 23813.0318
 1996 08 14817·5227
 1996 09 90822.4000
 1996 10 69828·2364
 1996 11 32830·5632
 1996 12 69841.9190
 1997 01  63854·0714
 1997 02  83868.3947
 1997 03  19882·6190
 1997 04  27895.5682
 1997 05  8894·6667
 1997 06  10891·4048
 1997 07  55893.0909
 1997 08  88898.7095
 1997 09  57912.5048
 1997 10  12929.4182
 1997 11  331035.2235
 1997 12  791496·9000
 1998 01 681707.3000
 1998 02 781628·4211
 1998 03 711489·3571
 1998 04 481391·5455
 1998 05 211399·0500
 1998 06 201397·7727
 1998 07 161295·7609
 1998 08 721314.2857
 1998 09 241375.5381
 1998 10 761344.1429
 1998 11 341294·0105
 1998 12 511213·2182
 1999 01  71175·1053
 1999 02  101188·8368
 1999 03  211229.7217
 1999 04  111209.9636
 1999 05  281197.9200
 1999 06  81168.9136
 1999 07  961189·0952
 1999 08  11198.3091
 1999 09  681201.0000
 1999 10  841205·2850
 1999 11  31176·9750
 1999 12  971136.8043
 2000 01 341130.9900
 2000 02 761129.7455
 2000 03 111116·3904
 2000 04 01110·3200
 2000 05 571119.4864
 2000 06 461117·9350
 2000 07 141115·0750
 2000 08 351114.4670
 2000 09 941117·5700
 2000 10 831131.0990
 2000 11 311156·5429
 2000 12 521216.9350
 2001 01  271272·6343
 2001 02  01252·8526
 2001 03  71291.4050
 2001 04  281327.7571
 2001 05  631298.8955
 2001 06  341295.0476
 2001 07  101305·2381
 2001 08  611285.6522
 2001 09  321293.8333
 2001 10  481302·3636
 2001 11  351282.1000
 2001 12  771292.2850
 2002 01 921316·3381
 2002 02 301320.5526
 2002 03 01322.9048
 2002 04 281318.0909
 2002 05 251262.2000
 2002 06 931219·6950
 2002 07 511179.9868
 2002 08 881197.5091
 2002 09 361211·6050
 2002 10 751240.1909
 2002 11 561210.2000
 2002 12 581206·6143
 2003 01  581176·4524
 2003 02  381190.3684
 2003 03  91237.2000
 2003 04  621231.1045
 2003 05  471201.2333
 2003 06  721194·1429
 2003 07  301181.1636
 2003 08  531178·6000
 2003 09  851165·4048
 2003 10  881169.3409
 2003 11  621186·3889
 2003 12  41192.3364
 2004 01 791183.3450
 2004 02 241167.5316
 2004 03 751166·2870
 2004 04 161152.8636
 2004 05 591177·8750
 2004 06 441159.0227
 2004 07 621158.7000
 2004 08 151158.0318
 2004 09 841148.7190
 2004 10 351141.5700
 2004 11 441086.4350
 2004 12 511050·3739
 2005 01  341037.9825
 2005 02  101023.1105
 2005 03  641007·7761
 2005 04  01010.0667
 2005 05  161001.8386
 2005 06  71012.4600
 2005 07  911036.5600
 2005 08  611021.6804
 2005 09  611029.8433
 2005 10  891045.8775
 2005 11  191040.7600
 2005 12  601022·3810
 2006 01 27981.4350
 2006 02 43969·8447
 2006 03 68974.7109
 2006 04 49952·5950
 2006 05 95940·8168
 2006 06 84954·4500
 2006 07 82950·8100
 2006 08 1960.9522
 2006 09 72952·2900
 2006 10 48952·6429
 2006 11 29935·4143
 2006 12 17924·9800
 2007 01  89936.7619
 2007 02  98936·9000
 2007 03  5942.8841
 2007 04  24930·6905
 2007 05  2927·5636
 2007 06  23927·8667
 2007 07  27918.1190
 2007 08  70934·4848
 2007 09  95928.5950
 2007 10  35914·9435
 2007 11  41918·8095
 2007 12  32931.0950
 2008 01 72942.0571
 2008 02 72944.0050
 2008 03 15981·7348
 2008 04 10986.8636
 2008 05 661034.1333
 2008 06 971031.4857
 2008 07 441015·0545
 2008 08 291046·1143
 2008 09 341134.8667
 2008 10 981329.1877
 2008 11 461398·7044
 2008 12 401361·5727
 2009 01  571354.3975
 2009 02  881439·5842
 2009 03  661449.6159
 2009 04  181332.1250
 2009 05  421254·3450
 2009 06  41259.2932
 2009 07  731259·6739
 2009 08  641238.9952
 2009 09  201211.8643
 2009 10  111173.7405
 2009 11  611162·8368
 2009 12  31163.3109
 2010 01 481138·1947
 2010 02 941155·6553
 2010 03 501136.0822
 2010 04 841115·4591
 2010 05 71164.8410
 2010 06 681214.1114
 2010 07 821203·8095
 2010 08 851179·5159
 2010 09 61159.9310
 2010 10 701121·9400
 2010 11 291129·6230
 2010 12 51145·4833
 2011 01  741118·8675
 2011 02  641117.4368
 2011 03  821119·2674
 2011 04  691083.1762
 2011 05  681084.3619
 2011 06  361080·4523
 2011 07  631057.4250
 2011 08  281073.8870
 2011 09  711121·9095
 2011 10  01150.6850
 2011 11  151133·4775
 2011 12  571148.1262
 2012 01 891140·3275
 2012 02 941122.6900
 2012 03 61126·1700
 2012 04 571135.0238
 2012 05 531156.6914
 2012 06 811163.3886
 2012 07 321142·2781
 2012 08 521131·7457
 2012 09 201122.9911
 2012 10 491105·3823
 2012 11 121086·9525
 2012 12 951075.2225
 2013 01  721066·5205
 2013 02  101087·3084
 2013 03  881102.8710
 2013 04  591120.8977
 2013 05  161111.4945
 2013 06  21135·0085
 2013 07  321125·0300


 2013 08  451115.9418
 2013 09  831082·3115
 2013 10  881065·8573
 2013 11  361061.5637
 2013 12  791055.6348
 2014 01 291067.1267
 2014 02 571071·3063
 2014 03 201070·4910
 2014 04 111042.6350
 2014 05 371024·7867
 2014 06 211018.7443
 2014 07 281021.0341
 2014 08 161024.5500
 2014 09 121035·8914
 2014 10 181062.2729
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap