Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  27677.1679
 1981 05  92681·9050
 1981 06  27684·3727
 1981 07  96686·4674
 1981 08  89687·8071
 1981 09  97686·7000
 1981 10  14683·8143
 1981 11  63688.5639
 1981 12  49694·6841
 1982 01 32705.1700
 1982 02 34710·0556
 1982 03 61714·6761
 1982 04 56721.0318
 1982 05 78724.3500
 1982 06 98738.3000
 1982 07 32743.0643
 1982 08 87744.4500
 1982 09 42743.6119
 1982 10 46743.6475
 1982 11 47745.6026
 1982 12 42746·3587
 1983 01  55749.8048
 1983 02  39752.1921
 1983 03  98757·9413
 1983 04  46765·2881
 1983 05  75767.9643
 1983 06  66775.8227
 1983 07  7779.8800
 1983 08  49787·1935
 1983 09  83790.8262
 1983 10  40791·3700
 1983 11  16796·3184
 1983 12  28799.2357
 1984 01 86800.3310
 1984 02 98799.1158
 1984 03 95794.5136
 1984 04 81796.4143
 1984 05 14801.5455
 1984 06 3802.2048
 1984 07 37810·9571
 1984 08 36811·4217
 1984 09 26815.8211
 1984 10 44820·0364
 1984 11 63818.8947
 1984 12 41825·7350
 1985 01  2832.1667
 1985 02  33839·1647
 1985 03  16850·7095
 1985 04  73861.2136
 1985 05  49871·1091
 1985 06  8875·0000
 1985 07  65876·4591
 1985 08  32885.0955
 1985 09  99894·0505
 1985 10  32894·4955
 1985 11  5893.3526
 1985 12  43893·1286
 1986 01 8892·7476
 1986 02 93888·5737
 1986 03 54886.6619
 1986 04 57887.9545
 1986 05 58889.0952
 1986 06 4890·7381
 1986 07 57888.5909
 1986 08 49886.4524
 1986 09 56883·0571
 1986 10 2878·8091
 1986 11 83873.5444
 1986 12 19868·4318
 1987 01  34862·8650
 1987 02  51860·2211
 1987 03  26856·1091
 1987 04  93844·6773
 1987 05  47832.5350
 1987 06  38818·3864
 1987 07  5811·8130
 1987 08  22811·8762
 1987 09  78810·0762
 1987 10  77808.4714
 1987 11  64802·3053
 1987 12  80798·3455
 1988 01 33791.3158
 1988 02 4776·8500
 1988 03 73757.3696
 1988 04 68745.3143
 1988 05 44739.4381
 1988 06 84732·8818
 1988 07 25728.6700
 1988 08 11725.7435
 1988 09 67723·0048
 1988 10 4712.7250
 1988 11 41696.0850
 1988 12 61687.8952
 1989 01  85685.2850
 1989 02  76680.2842
 1989 03  63675·6795
 1989 04  91669.9947
 1989 05  4669.2476
 1989 06  40669.4333
 1989 07  61669·8350
 1989 08  3671.1341
 1989 09  55672·7294
 1989 10  57673.8579
 1989 11  29674.9381
 1989 12  22677·6550
 1990 01 95686.1842
 1990 02 15692.4737
 1990 03 86700.4952
 1990 04 98708.7619
 1990 05 6711.8476
 1990 06 28718·0714
 1990 07 77718·7450
 1990 08 7718.2591
 1990 09 94717·8737
 1990 10 33717·7611
 1990 11 70717·0300
 1990 12 49718.5750
 1991 01  91720·8250
 1991 02  94723·9706
 1991 03  61727·7316
 1991 04  50728.3571
 1991 05  54727.9905
 1991 06  97727·9722
 1991 07  67731.7636
 1991 08  60733·9045
 1991 09  64744·1789
 1991 10  57753.5400
 1991 11  33757·4368
 1991 12  54761.6810
 1992 01 28767·0905
 1992 02 10769.9333
 1992 03 28775·6750
 1992 04 32783.0045
 1992 05 78787·3526
 1992 06 21793·6000
 1992 07 46789·9273
 1992 08 21792·5619
 1992 09 70788.7611
 1992 10 75786·7905
 1992 11 7787.0947
 1992 12 70791·7455
 1993 01  86794·8722
 1993 02  88799.2526
 1993 03  54796·4174
 1993 04  55798.6136
 1993 05  32803.1947
 1993 06  96805.9136
 1993 07  57809·5810
 1993 08  77811·9409
 1993 09  40811.8429
 1993 10  62813·4500
 1993 11  10809.7900
 1993 12  60812·5696
 1994 01 67813.5450
 1994 02 74812·2421
 1994 03 32810·6870
 1994 04 55811.7095
 1994 05 95809.7905
 1994 06 46809·8636
 1994 07 67808·3900
 1994 08 37806·8304
 1994 09 30803.6905
 1994 10 14801.9750
 1994 11 84799.4550
 1994 12 7794.8143
 1995 01  3793·0750
 1995 02  43793.1947
 1995 03  78781·8130
 1995 04  91770·6100
 1995 05  72764.4318
 1995 06  19763·8818
 1995 07  67760·0450
 1995 08  38767·4217
 1995 09  17772·0400
 1995 10  56767·1952
 1995 11  96769.7810
 1995 12  24771·3050
 1996 01 47787.1333
 1996 02 91780·1150
 1996 03 34781.3143
 1996 04 50780·4182
 1996 05 91780·8591
 1996 06 88798·4500
 1996 07 74813·0318
 1996 08 40817.5227
 1996 09 8822.4000
 1996 10 34828.2364
 1996 11 37830·5632
 1996 12 45841.9190
 1997 01  78854·0714
 1997 02  43868.3947
 1997 03  66882·6190
 1997 04  41895·5682
 1997 05  8894·6667
 1997 06  51891·4048
 1997 07  30893·0909
 1997 08  28898.7095
 1997 09  30912.5048
 1997 10  23929·4182
 1997 11  241035.2235
 1997 12  321496.9000
 1998 01 11707·3000
 1998 02 461628.4211
 1998 03 671489.3571
 1998 04 21391.5455
 1998 05 11399·0500
 1998 06 321397.7727
 1998 07 21295.7609
 1998 08 141314·2857
 1998 09 381375·5381
 1998 10 201344.1429
 1998 11 991294·0105
 1998 12 681213.2182
 1999 01  441175·1053
 1999 02  721188·8368
 1999 03  531229.7217
 1999 04  911209·9636
 1999 05  751197.9200
 1999 06  781168.9136
 1999 07  811189·0952
 1999 08  321198.3091
 1999 09  121201·0000
 1999 10  481205.2850
 1999 11  291176.9750
 1999 12  661136.8043
 2000 01 631130.9900
 2000 02 221129.7455
 2000 03 661116·3904
 2000 04 951110·3200
 2000 05 591119.4864
 2000 06 621117.9350
 2000 07 851115·0750
 2000 08 431114.4670
 2000 09 561117.5700
 2000 10 551131·0990
 2000 11 61156·5429
 2000 12 611216·9350
 2001 01  371272·6343
 2001 02  161252.8526
 2001 03  731291·4050
 2001 04  241327·7571
 2001 05  71298·8955
 2001 06  821295.0476
 2001 07  551305.2381
 2001 08  331285.6522
 2001 09  991293·8333
 2001 10  151302·3636
 2001 11  461282.1000
 2001 12  131292.2850
 2002 01 691316·3381
 2002 02 41320·5526
 2002 03 651322·9048
 2002 04 141318.0909
 2002 05 991262·2000
 2002 06 611219·6950
 2002 07 571179.9868
 2002 08 121197·5091
 2002 09 961211·6050
 2002 10 251240.1909
 2002 11 911210.2000
 2002 12 71206.6143
 2003 01  901176.4524
 2003 02  581190·3684
 2003 03  601237.2000
 2003 04  251231·1045
 2003 05  391201·2333
 2003 06  481194·1429
 2003 07  841181.1636
 2003 08  161178.6000
 2003 09  251165.4048
 2003 10  91169·3409
 2003 11  81186·3889
 2003 12  551192·3364
 2004 01 531183.3450
 2004 02 771167.5316
 2004 03 991166.2870
 2004 04 431152·8636
 2004 05 561177.8750
 2004 06 161159.0227
 2004 07 531158.7000
 2004 08 51158.0318
 2004 09 911148·7190
 2004 10 141141.5700
 2004 11 891086·4350
 2004 12 921050.3739
 2005 01  381037·9825
 2005 02  831023.1105
 2005 03  491007.7761
 2005 04  781010.0667
 2005 05  51001·8386
 2005 06  621012.4600
 2005 07  51036·5600
 2005 08  651021·6804
 2005 09  231029·8433
 2005 10  131045·8775
 2005 11  501040.7600
 2005 12  781022.3810
 2006 01 49981.4350
 2006 02 25969·8447
 2006 03 2974·7109
 2006 04 66952.5950
 2006 05 64940·8168
 2006 06 9954.4500
 2006 07 7950.8100
 2006 08 6960·9522
 2006 09 76952·2900
 2006 10 5952·6429
 2006 11 33935·4143
 2006 12 99924·9800
 2007 01  15936.7619
 2007 02  75936·9000
 2007 03  75942.8841
 2007 04  68930.6905
 2007 05  39927.5636
 2007 06  7927·8667
 2007 07  51918.1190
 2007 08  65934.4848
 2007 09  28928.5950
 2007 10  13914·9435
 2007 11  6918.8095
 2007 12  65931·0950
 2008 01 91942·0571
 2008 02 32944·0050
 2008 03 9981.7348
 2008 04 69986·8636
 2008 05 581034·1333
 2008 06 261031·4857
 2008 07 541015·0545
 2008 08 11046.1143
 2008 09 851134·8667
 2008 10 841329·1877
 2008 11 601398.7044
 2008 12 131361.5727
 2009 01  561354.3975
 2009 02  181439.5842
 2009 03  711449·6159
 2009 04  791332.1250
 2009 05  751254·3450
 2009 06  671259.2932
 2009 07  571259·6739
 2009 08  01238·9952
 2009 09  761211·8643
 2009 10  921173.7405
 2009 11  111162.8368
 2009 12  21163·3109
 2010 01 141138·1947
 2010 02 831155.6553
 2010 03 531136·0822
 2010 04 341115.4591
 2010 05 711164·8410
 2010 06 511214.1114
 2010 07 271203·8095
 2010 08 731179·5159
 2010 09 541159.9310
 2010 10 351121.9400
 2010 11 21129.6230
 2010 12 181145.4833
 2011 01  941118·8675
 2011 02  981117·4368
 2011 03  721119.2674
 2011 04  951083·1762
 2011 05  491084·3619
 2011 06  271080·4523
 2011 07  571057.4250
 2011 08  551073.8870
 2011 09  991121.9095
 2011 10  351150·6850
 2011 11  01133·4775
 2011 12  721148.1262
 2012 01 521140.3275
 2012 02 611122.6900
 2012 03 701126·1700
 2012 04 471135.0238
 2012 05 391156.6914
 2012 06 681163.3886
 2012 07 621142·2781
 2012 08 61131.7457
 2012 09 161122.9911
 2012 10 421105.3823
 2012 11 951086.9525
 2012 12 991075.2225
 2013 01  661066.5205
 2013 02  971087·3084
 2013 03  131102.8710
 2013 04  11120·8977
 2013 05  941111.4945
 2013 06  711135·0085
 2013 07  851125·0300
 2013 08  131115·9418
 2013 09  331082.3115
 2013 10  271065.8573
 2013 11  51061.5637
 2013 12  601055·6348
 2014 01 401067·1267


 2014 02 531071·3063
 2014 03 931070·4910
 2014 04 921042·6350
 2014 05 951024.7867
 2014 06 611018·7443
 2014 07 931021.0341
 2014 08 861024.5500
 2014 09 51035.8914
 2014 10 891060.3359
 2014 11 731097.8728
 2014 12 401102·6224
 2015 01  31088.1300
 2015 02  11101·4605
 2015 03  271112·9005
 2015 04  811091.0800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap