Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  20677·1679
 1981 05  68681.9050
 1981 06  83684·3727
 1981 07  42686.4674
 1981 08  48687·8071
 1981 09  4686·7000
 1981 10  17683·8143
 1981 11  22688·5639
 1981 12  36694.6841
 1982 01 33705.1700
 1982 02 46710·0556
 1982 03 95714.6761
 1982 04 34721.0318
 1982 05 35724·3500
 1982 06 83738·3000
 1982 07 4743.0643
 1982 08 19744·4500
 1982 09 18743.6119
 1982 10 65743·6475
 1982 11 19745·6026
 1982 12 89746·3587
 1983 01  14749.8048
 1983 02  55752·1921
 1983 03  33757.9413
 1983 04  72765·2881
 1983 05  77767.9643
 1983 06  42775·8227
 1983 07  67779·8800
 1983 08  16787·1935
 1983 09  92790·8262
 1983 10  38791·3700
 1983 11  63796.3184
 1983 12  97799·2357
 1984 01 63800·3310
 1984 02 80799·1158
 1984 03 92794.5136
 1984 04 17796.4143
 1984 05 23801.5455
 1984 06 33802·2048
 1984 07 48810·9571
 1984 08 0811.4217
 1984 09 29815·8211
 1984 10 83820.0364
 1984 11 49818·8947
 1984 12 96825·7350
 1985 01  61832.1667
 1985 02  45839.1647
 1985 03  39850.7095
 1985 04  81861.2136
 1985 05  27871.1091
 1985 06  54875.0000
 1985 07  89876.4591
 1985 08  56885·0955
 1985 09  58894.0505
 1985 10  75894·4955
 1985 11  91893·3526
 1985 12  46893·1286
 1986 01 12892·7476
 1986 02 96888.5737
 1986 03 65886.6619
 1986 04 0887·9545
 1986 05 68889.0952
 1986 06 28890.7381
 1986 07 56888·5909
 1986 08 95886.4524
 1986 09 35883.0571
 1986 10 11878·8091
 1986 11 32873·5444
 1986 12 32868·4318
 1987 01  44862.8650
 1987 02  7860.2211
 1987 03  88856.1091
 1987 04  34844·6773
 1987 05  51832.5350
 1987 06  4818·3864
 1987 07  42811·8130
 1987 08  53811.8762
 1987 09  39810·0762
 1987 10  14808.4714
 1987 11  39802.3053
 1987 12  65798·3455
 1988 01 13791.3158
 1988 02 77776.8500
 1988 03 48757·3696
 1988 04 68745.3143
 1988 05 5739·4381
 1988 06 53732.8818
 1988 07 63728.6700
 1988 08 90725.7435
 1988 09 73723.0048
 1988 10 33712.7250
 1988 11 4696·0850
 1988 12 80687·8952
 1989 01  97685·2850
 1989 02  27680.2842
 1989 03  13675·6795
 1989 04  14669·9947
 1989 05  84669·2476
 1989 06  75669·4333
 1989 07  61669·8350
 1989 08  92671.1341
 1989 09  67672.7294
 1989 10  39673.8579
 1989 11  42674·9381
 1989 12  39677.6550
 1990 01 1686.1842
 1990 02 7692·4737
 1990 03 75700·4952
 1990 04 6708.7619
 1990 05 68711·8476
 1990 06 92718.0714
 1990 07 4718.7450
 1990 08 69718.2591
 1990 09 75717·8737
 1990 10 32717.7611
 1990 11 97717·0300
 1990 12 27718.5750
 1991 01  54720.8250
 1991 02  90723.9706
 1991 03  50727.7316
 1991 04  6728.3571
 1991 05  61727·9905
 1991 06  53727.9722
 1991 07  81731·7636
 1991 08  56733·9045
 1991 09  77744.1789
 1991 10  35753·5400
 1991 11  35757·4368
 1991 12  53761·6810
 1992 01 10767·0905
 1992 02 73769.9333
 1992 03 80775·6750
 1992 04 98783.0045
 1992 05 91787·3526
 1992 06 30793·6000
 1992 07 11789.9273
 1992 08 15792.5619
 1992 09 77788·7611
 1992 10 94786·7905
 1992 11 47787·0947
 1992 12 55791.7455
 1993 01  49794·8722
 1993 02  79799.2526
 1993 03  32796·4174
 1993 04  93798.6136
 1993 05  15803·1947
 1993 06  21805·9136
 1993 07  36809.5810
 1993 08  30811.9409
 1993 09  4811·8429
 1993 10  84813.4500
 1993 11  51809·7900
 1993 12  92812·5696
 1994 01 76813.5450
 1994 02 56812·2421
 1994 03 98810.6870
 1994 04 28811·7095
 1994 05 10809.7905
 1994 06 50809·8636
 1994 07 21808.3900
 1994 08 13806.8304
 1994 09 13803.6905
 1994 10 3801.9750
 1994 11 88799·4550
 1994 12 49794.8143
 1995 01  18793·0750
 1995 02  79793.1947
 1995 03  95781·8130
 1995 04  61770.6100
 1995 05  81764·4318
 1995 06  64763.8818
 1995 07  59760.0450
 1995 08  99767.4217
 1995 09  83772·0400
 1995 10  73767.1952
 1995 11  26769.7810
 1995 12  39771·3050
 1996 01 31787.1333
 1996 02 43780.1150
 1996 03 63781·3143
 1996 04 80780·4182
 1996 05 57780.8591
 1996 06 37798.4500
 1996 07 67813.0318
 1996 08 49817.5227
 1996 09 18822·4000
 1996 10 43828·2364
 1996 11 55830.5632
 1996 12 95841·9190
 1997 01  94854.0714
 1997 02  74868.3947
 1997 03  71882·6190
 1997 04  94895.5682
 1997 05  93894.6667
 1997 06  67891.4048
 1997 07  86893.0909
 1997 08  47898.7095
 1997 09  47912·5048
 1997 10  85929·4182
 1997 11  931035·2235
 1997 12  781496·9000
 1998 01 111707·3000
 1998 02 181628·4211
 1998 03 101489.3571
 1998 04 391391·5455
 1998 05 681399.0500
 1998 06 761397.7727
 1998 07 831295.7609
 1998 08 51314.2857
 1998 09 241375·5381
 1998 10 981344.1429
 1998 11 811294.0105
 1998 12 751213.2182
 1999 01  121175·1053
 1999 02  481188·8368
 1999 03  971229.7217
 1999 04  761209.9636
 1999 05  861197·9200
 1999 06  131168·9136
 1999 07  511189·0952
 1999 08  581198·3091
 1999 09  301201.0000
 1999 10  51205.2850
 1999 11  861176.9750
 1999 12  961136.8043
 2000 01 501130.9900
 2000 02 641129.7455
 2000 03 731116.3904
 2000 04 901110.3200
 2000 05 771119.4864
 2000 06 501117.9350
 2000 07 51115.0750
 2000 08 661114.4670
 2000 09 681117·5700
 2000 10 541131·0990
 2000 11 11156·5429
 2000 12 751216.9350
 2001 01  51272·6343
 2001 02  871252.8526
 2001 03  51291.4050
 2001 04  921327·7571
 2001 05  951298.8955
 2001 06  871295·0476
 2001 07  881305·2381
 2001 08  161285·6522
 2001 09  681293·8333
 2001 10  171302.3636
 2001 11  411282·1000
 2001 12  741292·2850
 2002 01 821316·3381
 2002 02 661320.5526
 2002 03 861322·9048
 2002 04 161318·0909
 2002 05 191262·2000
 2002 06 451219·6950
 2002 07 661179.9868
 2002 08 181197·5091
 2002 09 841211·6050
 2002 10 941240·1909
 2002 11 501210·2000
 2002 12 791206·6143
 2003 01  101176·4524
 2003 02  741190·3684
 2003 03  321237·2000
 2003 04  251231·1045
 2003 05  531201·2333
 2003 06  741194·1429
 2003 07  311181.1636
 2003 08  71178·6000
 2003 09  951165.4048
 2003 10  61169.3409
 2003 11  921186·3889
 2003 12  991192.3364
 2004 01 421183·3450
 2004 02 91167·5316
 2004 03 841166.2870
 2004 04 31152.8636
 2004 05 271177·8750
 2004 06 451159·0227
 2004 07 01158.7000
 2004 08 431158·0318
 2004 09 51148·7190
 2004 10 21141·5700
 2004 11 611086·4350
 2004 12 711050·3739
 2005 01  591037.9825
 2005 02  931023·1105
 2005 03  101007.7761
 2005 04  611010.0667
 2005 05  951001.8386
 2005 06  571012.4600
 2005 07  161036·5600
 2005 08  131021.6804
 2005 09  441029.8433
 2005 10  551045.8775
 2005 11  731040·7600
 2005 12  541022.3810
 2006 01 64981.4350
 2006 02 76969·8447
 2006 03 1974·7109
 2006 04 34952.5950
 2006 05 36940.8168
 2006 06 33954·4500
 2006 07 43950·8100
 2006 08 27960.9522
 2006 09 66952·2900
 2006 10 64952·6429
 2006 11 70935·4143
 2006 12 35924.9800
 2007 01  87936.7619
 2007 02  30936.9000
 2007 03  74942·8841
 2007 04  83930·6905
 2007 05  55927·5636
 2007 06  21927·8667
 2007 07  75918·1190
 2007 08  21934.4848
 2007 09  51928·5950
 2007 10  50914·9435
 2007 11  18918·8095
 2007 12  24931·0950
 2008 01 82942·0571
 2008 02 53944.0050
 2008 03 71981.7348
 2008 04 93986.8636
 2008 05 811034·1333
 2008 06 951031·4857
 2008 07 281015·0545
 2008 08 541046.1143
 2008 09 21134·8667
 2008 10 621329.1877
 2008 11 101398·7044
 2008 12 571361·5727
 2009 01  291354.3975
 2009 02  691439·5842
 2009 03  591449·6159
 2009 04  761332·1250
 2009 05  681254.3450
 2009 06  521259·2932
 2009 07  451259·6739
 2009 08  131238.9952
 2009 09  501211.8643
 2009 10  741173.7405
 2009 11  621162·8368
 2009 12  931163·3109
 2010 01 311138·1947
 2010 02 241155·6553
 2010 03 291136.0822
 2010 04 661115·4591
 2010 05 951164·8410
 2010 06 141214.1114
 2010 07 911203.8095
 2010 08 81179.5159
 2010 09 471159.9310
 2010 10 831121.9400
 2010 11 161129·6230
 2010 12 191145·4833
 2011 01  191118.8675
 2011 02  931117.4368
 2011 03  991119.2674
 2011 04  251083.1762
 2011 05  671084·3619
 2011 06  321080.4523
 2011 07  581057·4250
 2011 08  751073.8870
 2011 09  741121.9095
 2011 10  121150·6850
 2011 11  391133·4775
 2011 12  461148.1262
 2012 01 461140.3275
 2012 02 731122.6900
 2012 03 91126.1700
 2012 04 371135.0238
 2012 05 141156·6914
 2012 06 761163.3886
 2012 07 641142.2781
 2012 08 741131·7457
 2012 09 351122·9911
 2012 10 101105.3823
 2012 11 221086·9525
 2012 12 81075·2225
 2013 01  911066·5205
 2013 02  871087.3084
 2013 03  281102·8710
 2013 04  131120·8977
 2013 05  891111·4945
 2013 06  461135.0085
 2013 07  501125.0300
 2013 08  911115·9418
 2013 09  591082·3115
 2013 10  491065.8573
 2013 11  831061.5637
 2013 12  661055·6348
 2014 01 601067.1267
 2014 02 841071·3063
 2014 03 461070·4910
 2014 04 891042·6350
 2014 05 711024·7867
 2014 06 641018·7443
 2014 07 831021·0341
 2014 08 361024·5500
 2014 09 11035.8914
 2014 10 271060·3359
 2014 11 631097·8728
 2014 12 61102·6224
 2015 01  801088.1300
 2015 02  361101.4605


 2015 03  811112·9005
 2015 04  261084·6709
 2015 05  661092.6365
 2015 06  791112.8832
 2015 07  551146.5468
 2015 08  451178.1438
 2015 09  391184·3300
 2015 10  681143.1990
 2015 11  301153·4721
 2015 12  391169.9464
 2016 01 71203.3179
 2016 02 421216·2285
 2016 03 741181·5730
 2016 04 81145.7967
 2016 05 21172.7642
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap