Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  38677·1679
 1981 05  99681·9050
 1981 06  63684.3727
 1981 07  87686.4674
 1981 08  56687·8071
 1981 09  53686·7000
 1981 10  66683·8143
 1981 11  13688.5639
 1981 12  90694.6841
 1982 01 55705·1700
 1982 02 20710·0556
 1982 03 86714.6761
 1982 04 92721·0318
 1982 05 86724.3500
 1982 06 37738.3000
 1982 07 53743·0643
 1982 08 35744.4500
 1982 09 55743.6119
 1982 10 57743·6475
 1982 11 82745·6026
 1982 12 21746·3587
 1983 01  92749·8048
 1983 02  41752·1921
 1983 03  66757·9413
 1983 04  75765.2881
 1983 05  54767.9643
 1983 06  77775.8227
 1983 07  26779·8800
 1983 08  47787.1935
 1983 09  23790·8262
 1983 10  79791.3700
 1983 11  5796·3184
 1983 12  12799·2357
 1984 01 5800.3310
 1984 02 83799.1158
 1984 03 73794.5136
 1984 04 72796·4143
 1984 05 32801.5455
 1984 06 55802.2048
 1984 07 23810.9571
 1984 08 52811.4217
 1984 09 60815·8211
 1984 10 80820·0364
 1984 11 75818.8947
 1984 12 1825.7350
 1985 01  72832.1667
 1985 02  72839·1647
 1985 03  74850·7095
 1985 04  95861.2136
 1985 05  74871·1091
 1985 06  69875.0000
 1985 07  87876.4591
 1985 08  35885·0955
 1985 09  97894.0505
 1985 10  33894.4955
 1985 11  9893·3526
 1985 12  46893.1286
 1986 01 98892·7476
 1986 02 53888·5737
 1986 03 60886·6619
 1986 04 79887·9545
 1986 05 59889.0952
 1986 06 42890.7381
 1986 07 83888·5909
 1986 08 8886·4524
 1986 09 87883·0571
 1986 10 37878·8091
 1986 11 48873.5444
 1986 12 34868·4318
 1987 01  13862·8650
 1987 02  1860·2211
 1987 03  49856·1091
 1987 04  84844.6773
 1987 05  93832.5350
 1987 06  23818.3864
 1987 07  4811.8130
 1987 08  6811·8762
 1987 09  10810·0762
 1987 10  14808·4714
 1987 11  59802.3053
 1987 12  76798.3455
 1988 01 70791.3158
 1988 02 14776.8500
 1988 03 81757.3696
 1988 04 95745·3143
 1988 05 4739·4381
 1988 06 84732·8818
 1988 07 67728·6700
 1988 08 89725·7435
 1988 09 70723·0048
 1988 10 13712.7250
 1988 11 33696·0850
 1988 12 6687·8952
 1989 01  48685·2850
 1989 02  14680.2842
 1989 03  25675.6795
 1989 04  24669·9947
 1989 05  46669.2476
 1989 06  24669.4333
 1989 07  12669.8350
 1989 08  42671·1341
 1989 09  96672·7294
 1989 10  6673.8579
 1989 11  88674.9381
 1989 12  86677.6550
 1990 01 53686·1842
 1990 02 49692·4737
 1990 03 72700.4952
 1990 04 6708·7619
 1990 05 99711·8476
 1990 06 65718·0714
 1990 07 8718.7450
 1990 08 78718·2591
 1990 09 42717·8737
 1990 10 92717·7611
 1990 11 66717.0300
 1990 12 1718.5750
 1991 01  13720·8250
 1991 02  93723.9706
 1991 03  38727.7316
 1991 04  2728·3571
 1991 05  68727.9905
 1991 06  56727.9722
 1991 07  46731·7636
 1991 08  30733·9045
 1991 09  89744·1789
 1991 10  93753·5400
 1991 11  32757.4368
 1991 12  61761·6810
 1992 01 82767·0905
 1992 02 44769·9333
 1992 03 66775.6750
 1992 04 96783·0045
 1992 05 80787.3526
 1992 06 69793.6000
 1992 07 42789.9273
 1992 08 60792.5619
 1992 09 39788·7611
 1992 10 58786·7905
 1992 11 80787.0947
 1992 12 3791·7455
 1993 01  41794.8722
 1993 02  24799.2526
 1993 03  22796.4174
 1993 04  0798·6136
 1993 05  92803.1947
 1993 06  4805.9136
 1993 07  39809·5810
 1993 08  53811.9409
 1993 09  24811·8429
 1993 10  60813.4500
 1993 11  25809·7900
 1993 12  85812.5696
 1994 01 93813.5450
 1994 02 82812·2421
 1994 03 98810.6870
 1994 04 49811.7095
 1994 05 81809·7905
 1994 06 81809·8636
 1994 07 3808·3900
 1994 08 19806.8304
 1994 09 96803·6905
 1994 10 97801·9750
 1994 11 10799.4550
 1994 12 95794.8143
 1995 01  67793·0750
 1995 02  91793·1947
 1995 03  11781.8130
 1995 04  4770·6100
 1995 05  53764.4318
 1995 06  51763·8818
 1995 07  27760·0450
 1995 08  95767.4217
 1995 09  35772.0400
 1995 10  91767.1952
 1995 11  1769·7810
 1995 12  43771.3050
 1996 01 18787.1333
 1996 02 48780.1150
 1996 03 2781.3143
 1996 04 50780·4182
 1996 05 36780·8591
 1996 06 86798·4500
 1996 07 26813.0318
 1996 08 40817·5227
 1996 09 45822.4000
 1996 10 91828.2364
 1996 11 90830·5632
 1996 12 64841·9190
 1997 01  26854·0714
 1997 02  78868·3947
 1997 03  39882·6190
 1997 04  97895·5682
 1997 05  86894.6667
 1997 06  83891.4048
 1997 07  42893.0909
 1997 08  40898·7095
 1997 09  56912·5048
 1997 10  70929.4182
 1997 11  941035·2235
 1997 12  191496·9000
 1998 01 941707.3000
 1998 02 271628.4211
 1998 03 131489·3571
 1998 04 821391.5455
 1998 05 801399·0500
 1998 06 661397·7727
 1998 07 431295·7609
 1998 08 71314.2857
 1998 09 221375·5381
 1998 10 261344·1429
 1998 11 551294.0105
 1998 12 931213·2182
 1999 01  511175.1053
 1999 02  691188·8368
 1999 03  411229.7217
 1999 04  651209·9636
 1999 05  241197·9200
 1999 06  841168.9136
 1999 07  211189.0952
 1999 08  751198.3091
 1999 09  221201.0000
 1999 10  821205·2850
 1999 11  391176.9750
 1999 12  961136.8043
 2000 01 531130.9900
 2000 02 31129.7455
 2000 03 651116·3904
 2000 04 311110·3200
 2000 05 471119.4864
 2000 06 81117·9350
 2000 07 911115.0750
 2000 08 41114.4670
 2000 09 611117·5700
 2000 10 861131·0990
 2000 11 391156·5429
 2000 12 661216·9350
 2001 01  771272.6343
 2001 02  501252·8526
 2001 03  511291·4050
 2001 04  911327.7571
 2001 05  21298.8955
 2001 06  371295·0476
 2001 07  971305·2381
 2001 08  811285·6522
 2001 09  681293.8333
 2001 10  111302.3636
 2001 11  701282·1000
 2001 12  611292.2850
 2002 01 301316·3381
 2002 02 591320.5526
 2002 03 911322.9048
 2002 04 811318·0909
 2002 05 711262.2000
 2002 06 951219.6950
 2002 07 41179·9868
 2002 08 161197·5091
 2002 09 971211·6050
 2002 10 551240.1909
 2002 11 761210·2000
 2002 12 681206·6143
 2003 01  391176·4524
 2003 02  41190·3684
 2003 03  31237.2000
 2003 04  601231·1045
 2003 05  561201.2333
 2003 06  281194·1429
 2003 07  41181·1636
 2003 08  451178.6000
 2003 09  271165.4048
 2003 10  421169.3409
 2003 11  231186.3889
 2003 12  961192.3364
 2004 01 601183·3450
 2004 02 821167·5316
 2004 03 281166.2870
 2004 04 151152·8636
 2004 05 861177.8750
 2004 06 111159.0227
 2004 07 151158·7000
 2004 08 271158.0318
 2004 09 631148.7190
 2004 10 181141·5700
 2004 11 11086·4350
 2004 12 831050.3739
 2005 01  711037.9825
 2005 02  161023.1105
 2005 03  331007·7761
 2005 04  571010·0667
 2005 05  181001.8386
 2005 06  411012·4600
 2005 07  771036·5600
 2005 08  501021·6804
 2005 09  341029·8433
 2005 10  581045.8775
 2005 11  301040·7600
 2005 12  871022·3810
 2006 01 77981·4350
 2006 02 54969.8447
 2006 03 9974.7109
 2006 04 20952.5950
 2006 05 28940.8168
 2006 06 42954·4500
 2006 07 59950·8100
 2006 08 22960.9522
 2006 09 94952.2900
 2006 10 59952·6429
 2006 11 49935·4143
 2006 12 95924.9800
 2007 01  7936·7619
 2007 02  69936·9000
 2007 03  73942.8841
 2007 04  65930.6905
 2007 05  23927·5636
 2007 06  60927.8667
 2007 07  51918·1190
 2007 08  80934.4848
 2007 09  23928·5950
 2007 10  45914.9435
 2007 11  26918.8095
 2007 12  18931.0950
 2008 01 15942.0571
 2008 02 60944.0050
 2008 03 68981.7348
 2008 04 78986·8636
 2008 05 311034.1333
 2008 06 701031.4857
 2008 07 701015.0545
 2008 08 851046.1143
 2008 09 251134·8667
 2008 10 631329·1877
 2008 11 531398·7044
 2008 12 901361·5727
 2009 01  821354.3975
 2009 02  501439·5842
 2009 03  591449·6159
 2009 04  691332.1250
 2009 05  61254.3450
 2009 06  701259.2932
 2009 07  591259.6739
 2009 08  211238·9952
 2009 09  301211.8643
 2009 10  861173·7405
 2009 11  461162.8368
 2009 12  731163.3109
 2010 01 101138.1947
 2010 02 861155.6553
 2010 03 401136.0822
 2010 04 741115.4591
 2010 05 281164·8410
 2010 06 821214.1114
 2010 07 841203·8095
 2010 08 01179.5159
 2010 09 901159·9310
 2010 10 131121.9400
 2010 11 481129.6230
 2010 12 511145.4833
 2011 01  291118·8675
 2011 02  411117.4368
 2011 03  261119.2674
 2011 04  531083.1762
 2011 05  11084.3619
 2011 06  541080.4523
 2011 07  371057.4250
 2011 08  561073.8870
 2011 09  871121·9095
 2011 10  661150.6850
 2011 11  251133.4775
 2011 12  361148.1262
 2012 01 941140·3275
 2012 02 141122.6900
 2012 03 591126·1700
 2012 04 931135.0238
 2012 05 541156·6914
 2012 06 611163.3886
 2012 07 341142.2781
 2012 08 511131.7457
 2012 09 231122·9911
 2012 10 941105.3823
 2012 11 681086·9525
 2012 12 631075·2225
 2013 01  841066·5205
 2013 02  271087.3084
 2013 03  61102·8710
 2013 04  21120.8977
 2013 05  421111·4945
 2013 06  981135·0085
 2013 07  171125·0300
 2013 08  701115·9418
 2013 09  291082·3115
 2013 10  701065.8573
 2013 11  951061.5637
 2013 12  921055.6348
 2014 01 31067.1267
 2014 02 301071·3063
 2014 03 601070.4910
 2014 04 181042.6350
 2014 05 441024.7867
 2014 06 911018·7443
 2014 07 541021.0341
 2014 08 241024.5500
 2014 09 591035·8914
 2014 10 911060.3359
 2014 11 481097.8728
 2014 12 101102.6224
 2015 01  801088·1300
 2015 02  931101.4605
 2015 03  361112.9005


 2015 04  11084·6709
 2015 05  641092.6365
 2015 06  861112·8832
 2015 07  361146.5468
 2015 08  481178·1438
 2015 09  921184.3300
 2015 10  811143·1990
 2015 11  931153·4721
 2015 12  261169.9464
 2016 01 711203.3179
 2016 02 171216·2285
 2016 03 761181.5730
 2016 04 351145.7967
 2016 05 321173.7905
 2016 06 571165·3700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap