Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  32677·1679
 1981 05  2681.9050
 1981 06  75684·3727
 1981 07  34686·4674
 1981 08  90687.8071
 1981 09  51686·7000
 1981 10  29683.8143
 1981 11  68688.5639
 1981 12  89694.6841
 1982 01 73705.1700
 1982 02 60710·0556
 1982 03 75714.6761
 1982 04 80721.0318
 1982 05 51724·3500
 1982 06 80738·3000
 1982 07 0743·0643
 1982 08 37744·4500
 1982 09 90743·6119
 1982 10 26743·6475
 1982 11 11745.6026
 1982 12 63746.3587
 1983 01  23749·8048
 1983 02  62752·1921
 1983 03  4757.9413
 1983 04  81765.2881
 1983 05  6767·9643
 1983 06  75775.8227
 1983 07  97779·8800
 1983 08  43787.1935
 1983 09  20790·8262
 1983 10  79791.3700
 1983 11  35796·3184
 1983 12  23799.2357
 1984 01 73800.3310
 1984 02 10799.1158
 1984 03 86794.5136
 1984 04 22796·4143
 1984 05 95801.5455
 1984 06 34802.2048
 1984 07 44810.9571
 1984 08 66811·4217
 1984 09 45815.8211
 1984 10 36820.0364
 1984 11 30818.8947
 1984 12 4825·7350
 1985 01  2832.1667
 1985 02  30839.1647
 1985 03  86850.7095
 1985 04  13861.2136
 1985 05  75871·1091
 1985 06  53875.0000
 1985 07  82876.4591
 1985 08  93885.0955
 1985 09  93894·0505
 1985 10  70894·4955
 1985 11  13893·3526
 1985 12  68893.1286
 1986 01 15892·7476
 1986 02 67888.5737
 1986 03 97886.6619
 1986 04 90887·9545
 1986 05 22889.0952
 1986 06 58890·7381
 1986 07 78888·5909
 1986 08 34886.4524
 1986 09 21883.0571
 1986 10 80878·8091
 1986 11 26873·5444
 1986 12 0868·4318
 1987 01  42862.8650
 1987 02  96860·2211
 1987 03  35856.1091
 1987 04  13844·6773
 1987 05  43832.5350
 1987 06  94818.3864
 1987 07  24811·8130
 1987 08  25811·8762
 1987 09  5810·0762
 1987 10  88808.4714
 1987 11  37802.3053
 1987 12  10798.3455
 1988 01 36791.3158
 1988 02 14776.8500
 1988 03 43757.3696
 1988 04 69745.3143
 1988 05 66739.4381
 1988 06 36732·8818
 1988 07 36728·6700
 1988 08 26725.7435
 1988 09 52723·0048
 1988 10 42712·7250
 1988 11 36696.0850
 1988 12 34687·8952
 1989 01  77685·2850
 1989 02  45680·2842
 1989 03  86675·6795
 1989 04  66669·9947
 1989 05  45669.2476
 1989 06  82669.4333
 1989 07  56669·8350
 1989 08  24671.1341
 1989 09  90672.7294
 1989 10  16673·8579
 1989 11  40674·9381
 1989 12  32677.6550
 1990 01 68686·1842
 1990 02 36692·4737
 1990 03 57700.4952
 1990 04 41708·7619
 1990 05 61711·8476
 1990 06 54718.0714
 1990 07 52718.7450
 1990 08 27718·2591
 1990 09 74717.8737
 1990 10 8717.7611
 1990 11 92717.0300
 1990 12 90718.5750
 1991 01  40720·8250
 1991 02  61723·9706
 1991 03  73727.7316
 1991 04  55728·3571
 1991 05  16727·9905
 1991 06  1727.9722
 1991 07  14731·7636
 1991 08  73733·9045
 1991 09  83744.1789
 1991 10  40753.5400
 1991 11  58757.4368
 1991 12  19761.6810
 1992 01 47767·0905
 1992 02 18769·9333
 1992 03 76775·6750
 1992 04 93783.0045
 1992 05 41787·3526
 1992 06 95793.6000
 1992 07 60789.9273
 1992 08 21792·5619
 1992 09 21788.7611
 1992 10 61786.7905
 1992 11 31787·0947
 1992 12 53791.7455
 1993 01  68794·8722
 1993 02  29799.2526
 1993 03  31796.4174
 1993 04  65798.6136
 1993 05  89803·1947
 1993 06  35805·9136
 1993 07  32809.5810
 1993 08  57811·9409
 1993 09  17811·8429
 1993 10  44813.4500
 1993 11  25809·7900
 1993 12  54812.5696
 1994 01 7813·5450
 1994 02 43812.2421
 1994 03 32810·6870
 1994 04 8811.7095
 1994 05 41809.7905
 1994 06 44809·8636
 1994 07 95808·3900
 1994 08 92806·8304
 1994 09 26803.6905
 1994 10 86801·9750
 1994 11 85799.4550
 1994 12 8794.8143
 1995 01  93793·0750
 1995 02  32793.1947
 1995 03  94781.8130
 1995 04  81770.6100
 1995 05  0764·4318
 1995 06  70763.8818
 1995 07  43760·0450
 1995 08  61767.4217
 1995 09  27772·0400
 1995 10  11767.1952
 1995 11  75769·7810
 1995 12  24771.3050
 1996 01 82787·1333
 1996 02 96780.1150
 1996 03 60781·3143
 1996 04 70780.4182
 1996 05 95780.8591
 1996 06 85798.4500
 1996 07 92813.0318
 1996 08 24817.5227
 1996 09 25822.4000
 1996 10 67828·2364
 1996 11 89830·5632
 1996 12 38841·9190
 1997 01  51854·0714
 1997 02  56868·3947
 1997 03  97882·6190
 1997 04  86895.5682
 1997 05  82894·6667
 1997 06  88891.4048
 1997 07  83893.0909
 1997 08  68898·7095
 1997 09  48912.5048
 1997 10  27929.4182
 1997 11  431035.2235
 1997 12  111496·9000
 1998 01 61707.3000
 1998 02 611628.4211
 1998 03 951489·3571
 1998 04 641391.5455
 1998 05 381399·0500
 1998 06 21397.7727
 1998 07 841295.7609
 1998 08 31314·2857
 1998 09 511375·5381
 1998 10 891344.1429
 1998 11 781294·0105
 1998 12 281213·2182
 1999 01  761175·1053
 1999 02  841188.8368
 1999 03  731229·7217
 1999 04  651209.9636
 1999 05  691197.9200
 1999 06  761168.9136
 1999 07  861189·0952
 1999 08  641198.3091
 1999 09  131201.0000
 1999 10  761205.2850
 1999 11  621176.9750
 1999 12  11136.8043
 2000 01 141130.9900
 2000 02 231129·7455
 2000 03 711116.3904
 2000 04 751110.3200
 2000 05 41119·4864
 2000 06 811117.9350
 2000 07 61115·0750
 2000 08 121114·4670
 2000 09 391117·5700
 2000 10 361131·0990
 2000 11 871156·5429
 2000 12 631216·9350
 2001 01  11272.6343
 2001 02  21252.8526
 2001 03  571291.4050
 2001 04  31327·7571
 2001 05  971298.8955
 2001 06  161295.0476
 2001 07  861305·2381
 2001 08  331285·6522
 2001 09  581293·8333
 2001 10  421302.3636
 2001 11  681282·1000
 2001 12  771292.2850
 2002 01 411316·3381
 2002 02 671320·5526
 2002 03 221322·9048
 2002 04 861318·0909
 2002 05 271262.2000
 2002 06 41219.6950
 2002 07 921179.9868
 2002 08 361197·5091
 2002 09 241211.6050
 2002 10 921240·1909
 2002 11 481210.2000
 2002 12 271206·6143
 2003 01  621176·4524
 2003 02  921190·3684
 2003 03  831237·2000
 2003 04  841231.1045
 2003 05  991201·2333
 2003 06  941194.1429
 2003 07  171181·1636
 2003 08  581178·6000
 2003 09  161165·4048
 2003 10  91169.3409
 2003 11  941186.3889
 2003 12  241192.3364
 2004 01 201183.3450
 2004 02 761167·5316
 2004 03 831166.2870
 2004 04 831152·8636
 2004 05 421177.8750
 2004 06 571159·0227
 2004 07 781158·7000
 2004 08 591158.0318
 2004 09 391148.7190
 2004 10 411141.5700
 2004 11 981086·4350
 2004 12 41050.3739
 2005 01  931037·9825
 2005 02  411023·1105
 2005 03  871007.7761
 2005 04  921010.0667
 2005 05  101001·8386
 2005 06  931012.4600
 2005 07  151036.5600
 2005 08  251021·6804
 2005 09  231029·8433
 2005 10  621045.8775
 2005 11  751040·7600
 2005 12  271022.3810
 2006 01 86981.4350
 2006 02 35969.8447
 2006 03 88974·7109
 2006 04 48952.5950
 2006 05 83940·8168
 2006 06 24954.4500
 2006 07 96950·8100
 2006 08 65960·9522
 2006 09 20952·2900
 2006 10 69952.6429
 2006 11 69935.4143
 2006 12 78924·9800
 2007 01  28936·7619
 2007 02  31936.9000
 2007 03  2942·8841
 2007 04  12930·6905
 2007 05  65927.5636
 2007 06  99927.8667
 2007 07  13918·1190
 2007 08  17934·4848
 2007 09  11928.5950
 2007 10  85914·9435
 2007 11  46918.8095
 2007 12  69931·0950
 2008 01 74942·0571
 2008 02 28944.0050
 2008 03 71981.7348
 2008 04 68986.8636
 2008 05 851034.1333
 2008 06 901031·4857
 2008 07 821015.0545
 2008 08 401046.1143
 2008 09 01134.8667
 2008 10 591329·1877
 2008 11 981398·7044
 2008 12 351361·5727
 2009 01  21354·3975
 2009 02  481439.5842
 2009 03  621449.6159
 2009 04  281332.1250
 2009 05  971254·3450
 2009 06  951259·2932
 2009 07  451259·6739
 2009 08  191238·9952
 2009 09  171211·8643
 2009 10  631173.7405
 2009 11  411162·8368
 2009 12  351163·3109
 2010 01 171138·1947
 2010 02 401155.6553
 2010 03 671136.0822
 2010 04 261115.4591
 2010 05 811164·8410
 2010 06 381214·1114
 2010 07 701203·8095
 2010 08 661179.5159
 2010 09 141159.9310
 2010 10 961121.9400
 2010 11 171129.6230
 2010 12 571145·4833
 2011 01  491118.8675
 2011 02  761117.4368
 2011 03  31119·2674
 2011 04  241083.1762
 2011 05  411084.3619
 2011 06  671080.4523
 2011 07  471057.4250
 2011 08  161073·8870
 2011 09  731121·9095
 2011 10  801150.6850
 2011 11  931133.4775
 2011 12  111148·1262
 2012 01 511140.3275
 2012 02 551122·6900
 2012 03 111126·1700
 2012 04 61135.0238
 2012 05 71156.6914
 2012 06 541163.3886
 2012 07 941142.2781
 2012 08 301131.7457
 2012 09 971122·9911
 2012 10 641105·3823
 2012 11 611086·9525
 2012 12 311075.2225
 2013 01  31066·5205
 2013 02  991087.3084
 2013 03  581102.8710
 2013 04  851120.8977
 2013 05  321111·4945
 2013 06  971135·0085
 2013 07  521125.0300
 2013 08  921115·9418
 2013 09  151082·3115
 2013 10  211065.8573
 2013 11  381061·5637
 2013 12  781055·6348
 2014 01 91067.1267
 2014 02 571071.3063
 2014 03 361070·4910
 2014 04 941042.6350
 2014 05 961024·7867
 2014 06 201018·7443
 2014 07 881021·0341
 2014 08 141024·5500
 2014 09 821035·8914
 2014 10 481060.3359
 2014 11 661097.8728
 2014 12 391102·6224
 2015 01  991088·1300
 2015 02  21101.4605
 2015 03  611112.9005
 2015 04  951084·6709
 2015 05  31092·6365
 2015 06  711112.8832
 2015 07  951146.5468
 2015 08  311178.1438
 2015 09  771184·3300
 2015 10  691143.1990


 2015 11  101153.4721
 2015 12  241169.9464
 2016 01 261203·3179
 2016 02 321216·2285
 2016 03 771181.5730
 2016 04 731145.7967
 2016 05 831173.7905
 2016 06 231165.2023
 2016 07 881140·8650
 2016 08 41110.0183
 2016 09 41108·3638
 2016 10 311128.1660
 2016 11 641162.7080
 2016 12 671183·0700
 2017 01  711186.6483
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap