Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  60677.1679
 1981 05  50681.9050
 1981 06  90684.3727
 1981 07  83686.4674
 1981 08  54687·8071
 1981 09  34686·7000
 1981 10  53683·8143
 1981 11  72688.5639
 1981 12  33694·6841
 1982 01 35705.1700
 1982 02 36710.0556
 1982 03 80714.6761
 1982 04 48721.0318
 1982 05 35724.3500
 1982 06 51738.3000
 1982 07 49743·0643
 1982 08 73744·4500
 1982 09 40743·6119
 1982 10 37743·6475
 1982 11 48745·6026
 1982 12 10746.3587
 1983 01  82749·8048
 1983 02  56752.1921
 1983 03  73757·9413
 1983 04  83765·2881
 1983 05  19767·9643
 1983 06  96775·8227
 1983 07  41779.8800
 1983 08  43787·1935
 1983 09  30790.8262
 1983 10  70791.3700
 1983 11  97796.3184
 1983 12  66799·2357
 1984 01 24800.3310
 1984 02 16799.1158
 1984 03 11794·5136
 1984 04 51796.4143
 1984 05 31801·5455
 1984 06 97802·2048
 1984 07 76810.9571
 1984 08 25811.4217
 1984 09 9815·8211
 1984 10 1820·0364
 1984 11 12818·8947
 1984 12 37825·7350
 1985 01  38832.1667
 1985 02  41839.1647
 1985 03  62850.7095
 1985 04  64861·2136
 1985 05  27871·1091
 1985 06  54875.0000
 1985 07  96876.4591
 1985 08  4885·0955
 1985 09  5894.0505
 1985 10  4894.4955
 1985 11  8893·3526
 1985 12  85893·1286
 1986 01 31892.7476
 1986 02 78888·5737
 1986 03 18886.6619
 1986 04 56887.9545
 1986 05 85889.0952
 1986 06 89890·7381
 1986 07 68888.5909
 1986 08 92886.4524
 1986 09 74883·0571
 1986 10 75878.8091
 1986 11 29873.5444
 1986 12 94868·4318
 1987 01  30862.8650
 1987 02  99860·2211
 1987 03  94856.1091
 1987 04  88844.6773
 1987 05  10832·5350
 1987 06  50818·3864
 1987 07  83811.8130
 1987 08  23811·8762
 1987 09  94810.0762
 1987 10  39808.4714
 1987 11  40802·3053
 1987 12  75798·3455
 1988 01 90791.3158
 1988 02 5776.8500
 1988 03 34757·3696
 1988 04 45745·3143
 1988 05 30739.4381
 1988 06 10732.8818
 1988 07 59728.6700
 1988 08 58725.7435
 1988 09 70723.0048
 1988 10 43712·7250
 1988 11 34696.0850
 1988 12 64687.8952
 1989 01  91685.2850
 1989 02  16680·2842
 1989 03  3675·6795
 1989 04  39669.9947
 1989 05  1669.2476
 1989 06  67669.4333
 1989 07  36669·8350
 1989 08  82671·1341
 1989 09  31672·7294
 1989 10  60673·8579
 1989 11  27674.9381
 1989 12  21677.6550
 1990 01 37686.1842
 1990 02 81692.4737
 1990 03 94700·4952
 1990 04 4708.7619
 1990 05 2711.8476
 1990 06 45718.0714
 1990 07 83718·7450
 1990 08 7718·2591
 1990 09 31717.8737
 1990 10 88717·7611
 1990 11 61717·0300
 1990 12 31718·5750
 1991 01  57720.8250
 1991 02  74723.9706
 1991 03  24727·7316
 1991 04  1728.3571
 1991 05  36727·9905
 1991 06  91727·9722
 1991 07  90731·7636
 1991 08  68733·9045
 1991 09  50744.1789
 1991 10  51753·5400
 1991 11  3757.4368
 1991 12  6761.6810
 1992 01 5767.0905
 1992 02 93769·9333
 1992 03 33775.6750
 1992 04 17783·0045
 1992 05 34787·3526
 1992 06 78793.6000
 1992 07 74789·9273
 1992 08 25792.5619
 1992 09 92788·7611
 1992 10 96786·7905
 1992 11 45787.0947
 1992 12 81791·7455
 1993 01  61794·8722
 1993 02  59799·2526
 1993 03  90796·4174
 1993 04  60798·6136
 1993 05  49803·1947
 1993 06  5805·9136
 1993 07  78809·5810
 1993 08  63811·9409
 1993 09  86811·8429
 1993 10  97813.4500
 1993 11  3809.7900
 1993 12  16812·5696
 1994 01 29813·5450
 1994 02 23812·2421
 1994 03 85810.6870
 1994 04 67811.7095
 1994 05 61809.7905
 1994 06 95809.8636
 1994 07 67808.3900
 1994 08 94806·8304
 1994 09 86803.6905
 1994 10 51801.9750
 1994 11 19799·4550
 1994 12 96794·8143
 1995 01  38793.0750
 1995 02  55793·1947
 1995 03  36781.8130
 1995 04  99770.6100
 1995 05  73764.4318
 1995 06  95763.8818
 1995 07  35760.0450
 1995 08  53767·4217
 1995 09  73772.0400
 1995 10  82767·1952
 1995 11  61769·7810
 1995 12  34771.3050
 1996 01 43787·1333
 1996 02 56780·1150
 1996 03 84781.3143
 1996 04 41780.4182
 1996 05 17780·8591
 1996 06 78798.4500
 1996 07 97813.0318
 1996 08 0817.5227
 1996 09 49822.4000
 1996 10 37828.2364
 1996 11 19830·5632
 1996 12 63841.9190
 1997 01  23854·0714
 1997 02  46868.3947
 1997 03  96882.6190
 1997 04  3895·5682
 1997 05  44894·6667
 1997 06  43891.4048
 1997 07  95893.0909
 1997 08  22898·7095
 1997 09  45912·5048
 1997 10  90929·4182
 1997 11  121035·2235
 1997 12  441496·9000
 1998 01 821707·3000
 1998 02 761628·4211
 1998 03 641489·3571
 1998 04 211391.5455
 1998 05 361399.0500
 1998 06 131397·7727
 1998 07 971295.7609
 1998 08 281314.2857
 1998 09 151375·5381
 1998 10 391344·1429
 1998 11 791294.0105
 1998 12 641213·2182
 1999 01  491175·1053
 1999 02  171188.8368
 1999 03  51229·7217
 1999 04  561209·9636
 1999 05  961197.9200
 1999 06  351168·9136
 1999 07  941189·0952
 1999 08  541198.3091
 1999 09  371201.0000
 1999 10  61205.2850
 1999 11  891176·9750
 1999 12  331136.8043
 2000 01 791130.9900
 2000 02 681129.7455
 2000 03 601116.3904
 2000 04 931110.3200
 2000 05 541119.4864
 2000 06 831117·9350
 2000 07 21115.0750
 2000 08 601114·4670
 2000 09 171117.5700
 2000 10 401131.0990
 2000 11 331156·5429
 2000 12 851216·9350
 2001 01  521272·6343
 2001 02  521252·8526
 2001 03  971291·4050
 2001 04  431327.7571
 2001 05  631298.8955
 2001 06  561295.0476
 2001 07  641305.2381
 2001 08  331285.6522
 2001 09  841293.8333
 2001 10  141302.3636
 2001 11  281282.1000
 2001 12  821292.2850
 2002 01 701316·3381
 2002 02 161320.5526
 2002 03 71322.9048
 2002 04 411318·0909
 2002 05 41262.2000
 2002 06 741219·6950
 2002 07 461179.9868
 2002 08 831197·5091
 2002 09 911211.6050
 2002 10 261240·1909
 2002 11 151210·2000
 2002 12 101206·6143
 2003 01  641176.4524
 2003 02  351190·3684
 2003 03  71237.2000
 2003 04  471231.1045
 2003 05  801201.2333
 2003 06  881194.1429
 2003 07  411181.1636
 2003 08  451178·6000
 2003 09  191165.4048
 2003 10  991169.3409
 2003 11  621186·3889
 2003 12  781192.3364
 2004 01 891183.3450
 2004 02 51167·5316
 2004 03 381166.2870
 2004 04 481152.8636
 2004 05 211177.8750
 2004 06 701159.0227
 2004 07 651158.7000
 2004 08 791158.0318
 2004 09 711148.7190
 2004 10 811141·5700
 2004 11 601086.4350
 2004 12 231050·3739
 2005 01  221037.9825
 2005 02  511023·1105
 2005 03  681007·7761
 2005 04  541010.0667
 2005 05  801001·8386
 2005 06  181012.4600
 2005 07  591036·5600
 2005 08  731021.6804
 2005 09  771029.8433
 2005 10  441045.8775
 2005 11  261040·7600
 2005 12  51022·3810
 2006 01 69981·4350
 2006 02 19969·8447
 2006 03 89974.7109
 2006 04 0952.5950
 2006 05 38940.8168
 2006 06 54954.4500
 2006 07 91950·8100
 2006 08 35960.9522
 2006 09 91952·2900
 2006 10 88952·6429
 2006 11 2935.4143
 2006 12 9924.9800
 2007 01  59936.7619
 2007 02  84936·9000
 2007 03  16942.8841
 2007 04  47930.6905
 2007 05  99927.5636
 2007 06  28927·8667
 2007 07  52918·1190
 2007 08  1934.4848
 2007 09  92928.5950
 2007 10  35914·9435
 2007 11  55918·8095
 2007 12  46931·0950
 2008 01 46942·0571
 2008 02 42944·0050
 2008 03 93981.7348
 2008 04 81986·8636
 2008 05 921034.1333
 2008 06 121031·4857
 2008 07 601015.0545
 2008 08 331046·1143
 2008 09 861134·8667
 2008 10 331329·1877
 2008 11 761398·7044
 2008 12 511361·5727
 2009 01  101354·3975
 2009 02  181439.5842
 2009 03  851449.6159
 2009 04  121332·1250
 2009 05  701254·3450
 2009 06  51259·2932
 2009 07  561259.6739
 2009 08  151238.9952
 2009 09  01211·8643
 2009 10  561173·7405
 2009 11  821162·8368
 2009 12  861163·3109
 2010 01 541138·1947
 2010 02 591155.6553
 2010 03 841136·0822
 2010 04 751115·4591
 2010 05 151164.8410
 2010 06 281214·1114
 2010 07 61203·8095
 2010 08 581179·5159
 2010 09 891159·9310
 2010 10 01121·9400
 2010 11 161129.6230
 2010 12 351145·4833
 2011 01  81118·8675
 2011 02  381117.4368
 2011 03  81119.2674
 2011 04  311083.1762
 2011 05  291084·3619
 2011 06  311080.4523
 2011 07  31057·4250
 2011 08  981073.8870
 2011 09  331121.9095
 2011 10  901150·6850
 2011 11  431133·4775
 2011 12  91148·1262
 2012 01 271140·3275
 2012 02 541122.6900
 2012 03 981126.1700
 2012 04 671135·0238
 2012 05 421156·6914
 2012 06 861163.3886
 2012 07 631142·2781
 2012 08 951131.7457
 2012 09 361122·9911
 2012 10 731105·3823
 2012 11 561086·9525
 2012 12 451075·2225
 2013 01  891066·5205
 2013 02  291087·3084
 2013 03  211102.8710
 2013 04  911120·8977
 2013 05  91111·4945
 2013 06  911135·0085
 2013 07  281125·0300
 2013 08  351115·9418
 2013 09  271082·3115
 2013 10  231065.8573
 2013 11  711061.5637
 2013 12  11055.6348
 2014 01 991067·1267
 2014 02 111071.3063
 2014 03 691070.4910
 2014 04 401042·6350
 2014 05 81024·7867
 2014 06 701018·7443
 2014 07 651021.0341
 2014 08 281024·5500
 2014 09 601035·8914
 2014 10 371060·3359
 2014 11 301097.8728
 2014 12 641102·6224
 2015 01  861088·1300
 2015 02  741101.4605
 2015 03  581112·9005
 2015 04  751084.6709
 2015 05  441092·6365
 2015 06  701112.8832
 2015 07  671146·5468
 2015 08  101178.1438
 2015 09  151184.3300
 2015 10  381143·1990
 2015 11  11153·4721
 2015 12  451169·9464
 2016 01 51203·3179
 2016 02 151216.2285
 2016 03 301181·5730
 2016 04 801145.7967
 2016 05 471173·7905
 2016 06 651165·2023
 2016 07 481140·8650
 2016 08 411110.0183
 2016 09 961108.3638
 2016 10 751128.1660
 2016 11 741162·7080
 2016 12 781183.0700
 2017 01  351179·1074
 2017 02  581140.4874
 2017 03  521133.8617
 2017 04  671134·1755
 2017 05  701125·1359
 2017 06  521130·8464
 2017 07  521131.7460
 2017 08  71130·2700
 2017 09  331131.5990
 2017 10  211130·8838


 2017 11  671099.7945
 2017 12  251082.9020
 2018 01 801065·6410
 2018 02 511078·4747
 2018 03 171069.9418
 2018 04 711068·0452
 2018 05 931076·6595
 2018 06 551094·3552
 2018 07 451122.2029
 2018 08 191120·4270
 2018 09 791119.8200
 2018 10 731131·6150
 2018 11 211125·3450
 2018 12 711122·4244
 2019 01  691119.4950
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap