Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  533·0755
 1971 02  223.0661
 1971 03  413·0659
 1971 04  763·0671
 1971 05  173·0635
 1971 06  533.0563
 1971 07  803.0550
 1971 08  203·0547
 1971 09  782.9982
 1971 10  152.9786
 1971 11  512.9738
 1971 12  942·9299
 1972 01 872·8788
 1972 02 872·8506
 1972 03 672.8242
 1972 04 422.8215
 1972 05 202.8213
 1972 06 782.8189
 1972 07 672.7842
 1972 08 332·7758
 1972 09 762.7693
 1972 10 182·7730
 1972 11 112.7682
 1972 12 622·8146
 1973 01  812.8149
 1973 02  652.6602
 1973 03  902·5050
 1973 04  472·4810
 1973 05  862·4793
 1973 06  992·4479
 1973 07  152.3200
 1973 08  322.2803
 1973 09  662·3062
 1973 10  282.2916
 1973 11  252·3908
 1973 12  882.4153
 1974 01 222.4943
 1974 02 832·4698
 1974 03 822.4304
 1974 04 72.3833
 1974 05 782·3723
 1974 06 212·4047
 1974 07 742·4114
 1974 08 92.4146
 1974 09 852.4130
 1974 10 242.4060
 1974 11 152·3219
 1974 12 392.3570
 1975 01  182·3064
 1975 02  972.2659
 1975 03  422·2431
 1975 04  642·2833
 1975 05  792·2585
 1975 06  742.2803
 1975 07  172.4149
 1975 08  812.5139
 1975 09  912.5501
 1975 10  102.5687
 1975 11  302.5689
 1975 12  62.5860
 1976 01 72.5842
 1976 02 872.5643
 1976 03 922·5610
 1976 04 862.5620
 1976 05 02·5589
 1976 06 112·5544
 1976 07 422·5266
 1976 08 882.4953
 1976 09 722.5155
 1976 10 152.5269
 1976 11 422·5308
 1976 12 82.5285
 1977 01  482.5178
 1977 02  552·4994
 1977 03  812.4905
 1977 04  642·4811
 1977 05  782·4842
 1977 06  122.4832
 1977 07  712·4727
 1977 08  992.4627
 1977 09  372.4630
 1977 10  942·4339
 1977 11  502.3861
 1977 12  852·3696
 1978 01 272·3680
 1978 02 322.3599
 1978 03 812·3569
 1978 04 142·3779
 1978 05 722·4014
 1978 06 822.3830
 1978 07 532.3559
 1978 08 52·3025
 1978 09 232·2935
 1978 10 262.1930
 1978 11 772.2021
 1978 12 42.1967
 1979 01  552·2085
 1979 02  712·1984
 1979 03  922·2007
 1979 04  792.2211
 1979 05  682.2255
 1979 06  492·1992
 1979 07  602·1542
 1979 08  232·1569
 1979 09  892·1560
 1979 10  152.1705
 1979 11  702·1901
 1979 12  572·1772
 1980 01 672·1802
 1980 02 532.1789
 1980 03 352·2247
 1980 04 252·2825
 1980 05 772.1889
 1980 06 672.1448
 1980 07 922·1433
 1980 08 952·1513
 1980 09 212.1220
 1980 10 912·1321
 1980 11 42·1652
 1980 12 612·2025
 1981 01  232·2225
 1981 02  812.2629
 1981 03  592.2817
 1981 04  442.3159
 1981 05  352.3391
 1981 06  172.3410
 1981 07  702.3519
 1981 08  872.3743
 1981 09  302.3516
 1981 10  82.2990
 1981 11  752·2563
 1981 12  582.2478
 1982 01 102·2575
 1982 02 842.3106
 1982 03 372·3265
 1982 04 532.3395
 1982 05 12.2907
 1982 06 32·3392
 1982 07 432.3555
 1982 08 912·3528
 1982 09 512.3610
 1982 10 452·3688
 1982 11 72·3647
 1982 12 152.3529
 1983 01  382·2822
 1983 02  182·2757
 1983 03  662·2898
 1983 04  942.3063
 1983 05  612·3009
 1983 06  532.3245
 1983 07  842·3319
 1983 08  242·3523
 1983 09  452·3506
 1983 10  72·3451
 1983 11  482·3450
 1983 12  222·3407
 1984 01 422·3411
 1984 02 612.3362
 1984 03 712·2933
 1984 04 342·2904
 1984 05 262.3029
 1984 06 222·3109
 1984 07 912.3385
 1984 08 272.3331
 1984 09 982.3528
 1984 10 222·4076
 1984 11 712·4021
 1984 12 982·4164
 1985 01  832.4804
 1985 02  172·5513
 1985 03  992.5734
 1985 04  632.4922
 1985 05  322·4760
 1985 06  892.4686
 1985 07  872·4696
 1985 08  692.4645
 1985 09  192·4841
 1985 10  452.4530
 1985 11  742·4341
 1985 12  832.4291
 1986 01 462.4490
 1986 02 162.4704
 1986 03 232·5367
 1986 04 02.5981
 1986 05 382·5978
 1986 06 592.6231
 1986 07 212·6455
 1986 08 392.6121
 1986 09 452.6174
 1986 10 562·6245
 1986 11 812.6131
 1986 12 452.5966
 1987 01  432.5702
 1987 02  132·5418
 1987 03  412.5230
 1987 04  862.4857
 1987 05  312·4760
 1987 06  612.5078
 1987 07  642.5414
 1987 08  562·5361
 1987 09  362.5189
 1987 10  582.5308
 1987 11  382.4989
 1987 12  752·4944
 1988 01 82·5400
 1988 02 862·5812
 1988 03 762.5690
 1988 04 872.5743
 1988 05 212·5847
 1988 06 502·5860
 1988 07 162.6267
 1988 08 612·6520
 1988 09 772.6643
 1988 10 822.6785
 1988 11 202.6779
 1988 12 912.6935
 1989 01  22.7222
 1989 02  392·7307
 1989 03  762·7535
 1989 04  962·7211
 1989 05  442.6968
 1989 06  32.7086
 1989 07  982.6809
 1989 08  212.6825
 1989 09  802.6980
 1989 10  812·6945
 1989 11  242·7028
 1989 12  342.7032
 1990 01 102.7041
 1990 02 32·7032
 1990 03 152.7170
 1990 04 302·7264
 1990 05 602.7024
 1990 06 272·7104
 1990 07 612·7051
 1990 08 272.6956
 1990 09 792·6959
 1990 10 342·6995
 1990 11 732.6949
 1990 12 702.7030
 1991 01  442·7140
 1991 02  312.6969
 1991 03  902·7418
 1991 04  292·7498
 1991 05  542.7573
 1991 06  492·7810
 1991 07  752·7868
 1991 08  972.7806
 1991 09  362.7577
 1991 10  462.7469
 1991 11  152·7412
 1991 12  932·7417
 1992 01 382.6891
 1992 02 22·6012
 1992 03 242·5779
 1992 04 612.5521
 1992 05 382.5223
 1992 06 252.5187
 1992 07 402·4999
 1992 08 712.4977
 1992 09 352.5029
 1992 10 462.5044
 1992 11 242.5227
 1992 12 172.5710
 1993 01  542.5985
 1993 02  222·6295
 1993 03  662.6051
 1993 04  182.5777
 1993 05  472·5661
 1993 06  342·5696
 1993 07  782.5672
 1993 08  182·5514
 1993 09  872·5475
 1993 10  892.5478
 1993 11  982.5548
 1993 12  862.5737
 1994 01 772·7160
 1994 02 192·7624
 1994 03 882.7171
 1994 04 172.6887
 1994 05 412·6169
 1994 06 802·5942
 1994 07 382.5948
 1994 08 282.5633
 1994 09 292.5575
 1994 10 542·5589
 1994 11 592·5604
 1994 12 662·5626
 1995 01  172·5556
 1995 02  472·5526
 1995 03  892·5464
 1995 04  982.4787
 1995 05  52.4684
 1995 06  922·4396
 1995 07  922.4500
 1995 08  192·4813
 1995 09  192.5124
 1995 10  442·5324
 1995 11  552·5389
 1995 12  492·5399
 1996 01 102·5563
 1996 02 862·5487
 1996 03 912·5417
 1996 04 302·5113
 1996 05 522.4936
 1996 06 242.4967
 1996 07 392·4915
 1996 08 332·4933
 1996 09 452·5009
 1996 10 902.5074
 1996 11 602.5234
 1996 12 512·5251
 1997 01  162.4900
 1997 02  402·4866
 1997 03  432.4773
 1997 04  42·5028
 1997 05  152·5070
 1997 06  572.5167
 1997 07  12·5815
 1997 08  352.7589
 1997 09  163·0254
 1997 10  463·2972
 1997 11  713.3791
 1997 12  153·7907
 1998 01 214.4093
 1998 02 393.8148
 1998 03 173.7456
 1998 04 363·7376
 1998 05 553·8204
 1998 06 934·0006
 1998 07 274.1591
 1998 08 194·2036
 1998 09 693.8050
 1998 10 903.8000
 1998 11 133·8000
 1998 12 73.8014
 1999 01  363.8000
 1999 02  363.8000
 1999 03  133·8000
 1999 04  693.8000
 1999 05  593.8000
 1999 06  633·8000
 1999 07  903.8000
 1999 08  03·8000
 1999 09  623·8000
 1999 10  283.8000
 1999 11  323.8000
 1999 12  183.8000
 2000 01 963.8000
 2000 02 123·8000
 2000 03 513.8000
 2000 04 693.8000
 2000 05 373·8000
 2000 06 213·8000
 2000 07 873·8000
 2000 08 203·8000
 2000 09 833·8000
 2000 10 883·8000
 2000 11 13.8000
 2000 12 673.8000
 2001 01  623.8000
 2001 02  693·8000
 2001 03  823.8000
 2001 04  283.8000
 2001 05  233·8000
 2001 06  463.8000
 2001 07  423·8000
 2001 08  473·8000
 2001 09  423.8000
 2001 10  253.8001
 2001 11  203.8000
 2001 12  943·8000
 2002 01 193·8000
 2002 02 393·8002
 2002 03 773·8000
 2002 04 633·8000
 2002 05 793·8000
 2002 06 433.8000
 2002 07 33·8000
 2002 08 733.8000
 2002 09 743·8000
 2002 10 193·8000
 2002 11 103.8000
 2002 12 673·8000
 2003 01  773·8000
 2003 02  743.8000
 2003 03  363·8000
 2003 04  163·8000
 2003 05  913.8000
 2003 06  403·8000
 2003 07  433.8000
 2003 08  133·8000
 2003 09  393·8000
 2003 10  723.8000
 2003 11  203·8000
 2003 12  773.8000
 2004 01 733·8000
 2004 02 543.8000
 2004 03 803·8000
 2004 04 533·8000
 2004 05 683·8000
 2004 06 923·8000
 2004 07 603·8000
 2004 08 93.8000
 2004 09 243·8000
 2004 10 163.8000
 2004 11 243.8000
 2004 12 413.8000
 2005 01  673.8000
 2005 02  843.8000
 2005 03  583·8000
 2005 04  663.8000
 2005 05  473·8000
 2005 06  783.8000
 2005 07  773.7872
 2005 08  303.7589
 2005 09  393·7689
 2005 10  33.7735
 2005 11  183.7782
 2005 12  03.7780
 2006 01 443·7530
 2006 02 933·7276
 2006 03 443·7040
 2006 04 733·6626
 2006 05 873.6091
 2006 06 33·6638
 2006 07 423.6679
 2006 08 653·6730
 2006 09 193.6699
 2006 10 143·6762
 2006 11 263.6413
 2006 12 233.5477
 2007 01  153.5065
 2007 02  353·4949
 2007 03  343·4894
 2007 04  143·4364
 2007 05  753·4002
 2007 06  953·4444
 2007 07  283·4397
 2007 08  333.4826
 2007 09  253.4691
 2007 10  533.3735
 2007 11  963·3588
 2007 12  993.3324
 2008 01 163.2653
 2008 02 893·2216
 2008 03 523.1841
 2008 04 573·1604
 2008 05 213.2127
 2008 06 103·2568
 2008 07 333.2476
 2008 08 753.3300
 2008 09 433.4405
 2008 10 483.5222
 2008 11 23.5843
 2008 12 473·5483
 2009 01  63·5705
 2009 02  593·6345
 2009 03  473.6726
 2009 04  933·6053
 2009 05  613.5218
 2009 06  263·5156
 2009 07  803.5443
 2009 08  573.5156
 2009 09  833·4899
 2009 10  543.4016
 2009 11  413·3886
 2009 12  83.4099
 2010 01 723·3750
 2010 02 763·4139
 2010 03 913·3205
 2010 04 403.2044
 2010 05 543.2509
 2010 06 483·2633
 2010 07 183·2035
 2010 08 723·1516
 2010 09 803·1032
 2010 10 523·0989
 2010 11 363.1132
 2010 12 483.1283
 2011 01  243.0595
 2011 02  933·0453
 2011 03  823.0341
 2011 04  383·0101
 2011 05  883.0127
 2011 06  53.0269
 2011 07  192·9924
 2011 08  362.9824
 2011 09  953·0838
 2011 10  433.1336
 2011 11  353.1521
 2011 12  603.1590
 2012 01 983.1092
 2012 02 903·0220
 2012 03 433.0444
 2012 04 563.0586
 2012 05 713.0978
 2012 06 513·1783
 2012 07 813.1653
 2012 08 913·1153
 2012 09 153·0758
 2012 10 593.0524
 2012 11 113.0555
 2012 12 613.0537
 2013 01  543.0407
 2013 02  703·0964
 2013 03  223.1074
 2013 04  843·0480
 2013 05  403·0188
 2013 06  663.1433
 2013 07  273.1916
 2013 08  43·2769
 2013 09  483·2495


 2013 10  543·1734
 2013 11  633.1961
 2013 12  913.2491
 2014 01 783.3028
 2014 02 643·3068
 2014 03 933·2801
 2014 04 393·2539
 2014 05 563.2291
 2014 06 543.2175
 2014 07 63·1808
 2014 08 673·1766
 2014 09 313·2182
 2014 10 63.2677
 2014 11 133·3454
 2014 12 193.4643
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap