Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  653.0755
 1971 02  423·0661
 1971 03  83.0659
 1971 04  223·0671
 1971 05  683·0635
 1971 06  303·0563
 1971 07  953·0550
 1971 08  823·0547
 1971 09  872.9982
 1971 10  662.9786
 1971 11  332.9738
 1971 12  902·9299
 1972 01 722·8788
 1972 02 322.8506
 1972 03 352.8242
 1972 04 912.8215
 1972 05 02.8213
 1972 06 352.8189
 1972 07 392·7842
 1972 08 542.7758
 1972 09 702·7693
 1972 10 62·7730
 1972 11 72.7682
 1972 12 732.8146
 1973 01  92·8149
 1973 02  32·6602
 1973 03  282.5050
 1973 04  672·4810
 1973 05  652·4793
 1973 06  62.4479
 1973 07  142.3200
 1973 08  812·2803
 1973 09  152.3062
 1973 10  222·2916
 1973 11  32·3908
 1973 12  832.4153
 1974 01 592·4943
 1974 02 842.4698
 1974 03 592·4304
 1974 04 672·3833
 1974 05 232·3723
 1974 06 472.4047
 1974 07 682·4114
 1974 08 542·4146
 1974 09 572.4130
 1974 10 932·4060
 1974 11 452·3219
 1974 12 862.3570
 1975 01  352.3064
 1975 02  292.2659
 1975 03  262·2431
 1975 04  342.2833
 1975 05  602·2585
 1975 06  862·2803
 1975 07  752·4149
 1975 08  912·5139
 1975 09  552·5501
 1975 10  222·5687
 1975 11  792·5689
 1975 12  762.5860
 1976 01 722·5842
 1976 02 182.5643
 1976 03 522.5610
 1976 04 332.5620
 1976 05 862·5589
 1976 06 802.5544
 1976 07 322.5266
 1976 08 332.4953
 1976 09 972·5155
 1976 10 402·5269
 1976 11 812·5308
 1976 12 682·5285
 1977 01  302.5178
 1977 02  542·4994
 1977 03  862.4905
 1977 04  582.4811
 1977 05  362·4842
 1977 06  52.4832
 1977 07  622.4727
 1977 08  462·4627
 1977 09  912·4630
 1977 10  02·4339
 1977 11  462.3861
 1977 12  42.3696
 1978 01 952.3680
 1978 02 682·3599
 1978 03 12·3569
 1978 04 232·3779
 1978 05 732·4014
 1978 06 682·3830
 1978 07 142·3559
 1978 08 242.3025
 1978 09 752·2935
 1978 10 812·1930
 1978 11 992.2021
 1978 12 512·1967
 1979 01  772·2085
 1979 02  142.1984
 1979 03  942.2007
 1979 04  722·2211
 1979 05  792.2255
 1979 06  972.1992
 1979 07  602.1542
 1979 08  822.1569
 1979 09  82.1560
 1979 10  892·1705
 1979 11  882·1901
 1979 12  12.1772
 1980 01 122.1802
 1980 02 702·1789
 1980 03 882.2247
 1980 04 712·2825
 1980 05 682.1889
 1980 06 472·1448
 1980 07 992.1433
 1980 08 632.1513
 1980 09 762.1220
 1980 10 522·1321
 1980 11 852.1652
 1980 12 702·2025
 1981 01  612·2225
 1981 02  412·2629
 1981 03  322·2817
 1981 04  122·3159
 1981 05  732·3391
 1981 06  972.3410
 1981 07  542·3519
 1981 08  322·3743
 1981 09  892.3516
 1981 10  252·2990
 1981 11  882·2563
 1981 12  12·2478
 1982 01 82·2575
 1982 02 572·3106
 1982 03 992.3265
 1982 04 112·3395
 1982 05 562.2907
 1982 06 512.3392
 1982 07 722.3555
 1982 08 832.3528
 1982 09 832.3610
 1982 10 872·3688
 1982 11 222·3647
 1982 12 602.3529
 1983 01  652·2822
 1983 02  722.2757
 1983 03  862·2898
 1983 04  112.3063
 1983 05  22.3009
 1983 06  382·3245
 1983 07  272·3319
 1983 08  312.3523
 1983 09  192.3506
 1983 10  422.3451
 1983 11  332.3450
 1983 12  392·3407
 1984 01 672.3411
 1984 02 642.3362
 1984 03 172·2933
 1984 04 792·2904
 1984 05 222·3029
 1984 06 132·3109
 1984 07 172·3385
 1984 08 192.3331
 1984 09 822·3528
 1984 10 192·4076
 1984 11 952.4021
 1984 12 552·4164
 1985 01  752.4804
 1985 02  392·5513
 1985 03  402·5734
 1985 04  52.4922
 1985 05  502·4760
 1985 06  552·4686
 1985 07  642.4696
 1985 08  132·4645
 1985 09  832.4841
 1985 10  732·4530
 1985 11  62.4341
 1985 12  492.4291
 1986 01 742.4490
 1986 02 262·4704
 1986 03 272.5367
 1986 04 72.5981
 1986 05 492.5978
 1986 06 692.6231
 1986 07 172.6455
 1986 08 62.6121
 1986 09 572·6174
 1986 10 842.6245
 1986 11 882.6131
 1986 12 892.5966
 1987 01  752·5702
 1987 02  782·5418
 1987 03  782·5230
 1987 04  272.4857
 1987 05  22.4760
 1987 06  832.5078
 1987 07  492.5414
 1987 08  132·5361
 1987 09  652.5189
 1987 10  552.5308
 1987 11  912.4989
 1987 12  662·4944
 1988 01 132.5400
 1988 02 762.5812
 1988 03 142·5690
 1988 04 312.5743
 1988 05 222.5847
 1988 06 522.5860
 1988 07 592.6267
 1988 08 772.6520
 1988 09 922.6643
 1988 10 152·6785
 1988 11 862·6779
 1988 12 972.6935
 1989 01  492·7222
 1989 02  232·7307
 1989 03  852.7535
 1989 04  122·7211
 1989 05  432.6968
 1989 06  552.7086
 1989 07  682.6809
 1989 08  642·6825
 1989 09  492.6980
 1989 10  202·6945
 1989 11  722·7028
 1989 12  242.7032
 1990 01 682.7041
 1990 02 492·7032
 1990 03 622·7170
 1990 04 852.7264
 1990 05 262.7024
 1990 06 972.7104
 1990 07 252.7051
 1990 08 672.6956
 1990 09 712·6959
 1990 10 482.6995
 1990 11 732.6949
 1990 12 142.7030
 1991 01  812·7140
 1991 02  82·6969
 1991 03  452·7418
 1991 04  942.7498
 1991 05  562.7573
 1991 06  72·7810
 1991 07  32.7868
 1991 08  22·7806
 1991 09  202.7577
 1991 10  42.7469
 1991 11  352·7412
 1991 12  572.7417
 1992 01 242.6891
 1992 02 792.6012
 1992 03 552·5779
 1992 04 42·5521
 1992 05 442.5223
 1992 06 392·5187
 1992 07 02.4999
 1992 08 112.4977
 1992 09 802.5029
 1992 10 162·5044
 1992 11 332.5227
 1992 12 722·5710
 1993 01  572·5985
 1993 02  672·6295
 1993 03  422.6051
 1993 04  72·5777
 1993 05  262·5661
 1993 06  732·5696
 1993 07  402·5672
 1993 08  602.5514
 1993 09  622·5475
 1993 10  402·5478
 1993 11  642·5548
 1993 12  02·5737
 1994 01 652·7160
 1994 02 12.7624
 1994 03 782.7171
 1994 04 212.6887
 1994 05 612·6169
 1994 06 122·5942
 1994 07 692.5948
 1994 08 422·5633
 1994 09 12·5575
 1994 10 542·5589
 1994 11 512.5604
 1994 12 82·5626
 1995 01  592·5556
 1995 02  352.5526
 1995 03  612·5464
 1995 04  872.4787
 1995 05  372·4684
 1995 06  862·4396
 1995 07  622·4500
 1995 08  742·4813
 1995 09  592.5124
 1995 10  632·5324
 1995 11  422·5389
 1995 12  872.5399
 1996 01 752·5563
 1996 02 492·5487
 1996 03 152·5417
 1996 04 722·5113
 1996 05 622·4936
 1996 06 492.4967
 1996 07 172·4915
 1996 08 962·4933
 1996 09 202·5009
 1996 10 962·5074
 1996 11 112.5234
 1996 12 552.5251
 1997 01  742·4900
 1997 02  472.4866
 1997 03  862.4773
 1997 04  672.5028
 1997 05  742.5070
 1997 06  822.5167
 1997 07  552.5815
 1997 08  762·7589
 1997 09  963.0254
 1997 10  83·2972
 1997 11  553·3791
 1997 12  533.7907
 1998 01 404.4093
 1998 02 573.8148
 1998 03 503.7456
 1998 04 903.7376
 1998 05 313·8204
 1998 06 874·0006
 1998 07 264·1591
 1998 08 64·2036
 1998 09 213·8050
 1998 10 773·8000
 1998 11 983.8000
 1998 12 473.8014
 1999 01  843·8000
 1999 02  363·8000
 1999 03  23·8000
 1999 04  813.8000
 1999 05  213.8000
 1999 06  943·8000
 1999 07  33·8000
 1999 08  33.8000
 1999 09  573.8000
 1999 10  83.8000
 1999 11  873.8000
 1999 12  313·8000
 2000 01 423.8000
 2000 02 613·8000
 2000 03 673·8000
 2000 04 93.8000
 2000 05 533·8000
 2000 06 583.8000
 2000 07 833·8000
 2000 08 83.8000
 2000 09 883·8000
 2000 10 313.8000
 2000 11 953.8000
 2000 12 203·8000
 2001 01  753.8000
 2001 02  373·8000
 2001 03  933·8000
 2001 04  653.8000
 2001 05  623.8000
 2001 06  573·8000
 2001 07  893·8000
 2001 08  873.8000
 2001 09  263·8000
 2001 10  993.8001
 2001 11  213.8000
 2001 12  563.8000
 2002 01 673.8000
 2002 02 933.8002
 2002 03 523.8000
 2002 04 653·8000
 2002 05 103.8000
 2002 06 973.8000
 2002 07 703·8000
 2002 08 343·8000
 2002 09 63·8000
 2002 10 923·8000
 2002 11 883.8000
 2002 12 73·8000
 2003 01  303.8000
 2003 02  853·8000
 2003 03  433·8000
 2003 04  523.8000
 2003 05  823.8000
 2003 06  63·8000
 2003 07  993.8000
 2003 08  653·8000
 2003 09  893·8000
 2003 10  143·8000
 2003 11  433.8000
 2003 12  633.8000
 2004 01 993·8000
 2004 02 903·8000
 2004 03 893·8000
 2004 04 923.8000
 2004 05 893.8000
 2004 06 393·8000
 2004 07 733·8000
 2004 08 203·8000
 2004 09 593.8000
 2004 10 953·8000
 2004 11 603·8000
 2004 12 423·8000
 2005 01  353.8000
 2005 02  133.8000
 2005 03  373.8000
 2005 04  773·8000
 2005 05  663.8000
 2005 06  753·8000
 2005 07  173·7872
 2005 08  693·7589
 2005 09  283·7689
 2005 10  883·7735
 2005 11  373.7782
 2005 12  863.7780
 2006 01 223.7530
 2006 02 843.7276
 2006 03 613.7040
 2006 04 243·6626
 2006 05 733·6091
 2006 06 183.6638
 2006 07 763·6679
 2006 08 13.6730
 2006 09 323.6699
 2006 10 743.6762
 2006 11 963.6413
 2006 12 613.5477
 2007 01  733.5065
 2007 02  573·4949
 2007 03  593·4894
 2007 04  743·4364
 2007 05  973.4002
 2007 06  983·4444
 2007 07  263·4397
 2007 08  343·4826
 2007 09  303.4691
 2007 10  563.3735
 2007 11  873.3588
 2007 12  593·3324
 2008 01 213.2653
 2008 02 103·2216
 2008 03 533.1841
 2008 04 953·1604
 2008 05 473.2127
 2008 06 693.2568
 2008 07 643.2476
 2008 08 93.3300
 2008 09 83.4405
 2008 10 633.5222
 2008 11 813·5843
 2008 12 973.5483
 2009 01  293·5705
 2009 02  503.6345
 2009 03  933·6726
 2009 04  783.6053
 2009 05  603·5218
 2009 06  103·5156
 2009 07  123·5443
 2009 08  953·5156
 2009 09  773.4899
 2009 10  513.4016
 2009 11  773·3886
 2009 12  173.4099
 2010 01 813·3750
 2010 02 43.4139
 2010 03 503.3205
 2010 04 403.2044
 2010 05 963·2509
 2010 06 253.2633
 2010 07 203·2035
 2010 08 813.1516
 2010 09 733·1032
 2010 10 973.0989
 2010 11 983·1132
 2010 12 863·1283
 2011 01  873·0595
 2011 02  273.0453
 2011 03  243.0341
 2011 04  223.0101
 2011 05  393·0127
 2011 06  453·0269
 2011 07  592·9924
 2011 08  852.9824
 2011 09  553·0838
 2011 10  83·1336
 2011 11  933·1521
 2011 12  943·1590
 2012 01 843.1092
 2012 02 983.0220
 2012 03 373·0444
 2012 04 933.0586
 2012 05 23.0978
 2012 06 223.1783
 2012 07 293.1653
 2012 08 503·1153
 2012 09 103.0758
 2012 10 113.0524
 2012 11 333.0555
 2012 12 603·0537
 2013 01  323·0407
 2013 02  223.0964
 2013 03  363.1074
 2013 04  423.0480
 2013 05  203·0188
 2013 06  363·1433
 2013 07  523.1916
 2013 08  413.2769
 2013 09  483.2495
 2013 10  613·1734
 2013 11  173.1961
 2013 12  253·2491
 2014 01 173·3028
 2014 02 283.3068
 2014 03 963.2801
 2014 04 883.2539
 2014 05 523·2291
 2014 06 933.2175
 2014 07 763.1808
 2014 08 503·1766
 2014 09 43·2182
 2014 10 383.2677
 2014 11 693.3454
 2014 12 553.4768
 2015 01  483.5847
 2015 02  703.5972
 2015 03  143·6793
 2015 04  723.6320
 2015 05  853.5976
 2015 06  203.7371
 2015 07  743·8020
 2015 08  954·0623
 2015 09  394.3076
 2015 10  464·2557
 2015 11  364.3131
 2015 12  434·2791
 2016 01 624·3388
 2016 02 274.1780
 2016 03 134·0644
 2016 04 603.8971
 2016 05 294·0375


 2016 06 734·0772
 2016 07 444·0151
 2016 08 164·0219
 2016 09 394.1059
 2016 10 134.1738
 2016 11 914.3259
 2016 12 54.4573
 2017 01  194·4550
 2017 02  54·4401
 2017 03  424·4358
 2017 04  454.4030
 2017 05  194.3164
 2017 06  304·2760
 2017 07  94.2875
 2017 08  824.2805
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap