Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  83.0755
 1971 02  713·0661
 1971 03  613·0659
 1971 04  373·0671
 1971 05  823.0635
 1971 06  813·0563
 1971 07  203.0550
 1971 08  193·0547
 1971 09  732·9982
 1971 10  392·9786
 1971 11  302.9738
 1971 12  492.9299
 1972 01 302.8788
 1972 02 272.8506
 1972 03 42.8242
 1972 04 712·8215
 1972 05 302.8213
 1972 06 522.8189
 1972 07 802·7842
 1972 08 562·7758
 1972 09 722·7693
 1972 10 452·7730
 1972 11 202.7682
 1972 12 972.8146
 1973 01  822·8149
 1973 02  632.6602
 1973 03  132·5050
 1973 04  132.4810
 1973 05  102·4793
 1973 06  882.4479
 1973 07  702·3200
 1973 08  492·2803
 1973 09  322.3062
 1973 10  262·2916
 1973 11  322.3908
 1973 12  732.4153
 1974 01 492·4943
 1974 02 102·4698
 1974 03 592.4304
 1974 04 792.3833
 1974 05 842·3723
 1974 06 942.4047
 1974 07 402·4114
 1974 08 882·4146
 1974 09 892·4130
 1974 10 622.4060
 1974 11 892·3219
 1974 12 422.3570
 1975 01  402·3064
 1975 02  202.2659
 1975 03  422·2431
 1975 04  112.2833
 1975 05  362.2585
 1975 06  02·2803
 1975 07  632·4149
 1975 08  902·5139
 1975 09  42.5501
 1975 10  572.5687
 1975 11  392·5689
 1975 12  972·5860
 1976 01 922.5842
 1976 02 752.5643
 1976 03 842.5610
 1976 04 772.5620
 1976 05 782.5589
 1976 06 592·5544
 1976 07 352.5266
 1976 08 982·4953
 1976 09 612·5155
 1976 10 412·5269
 1976 11 562.5308
 1976 12 542·5285
 1977 01  662.5178
 1977 02  772·4994
 1977 03  332·4905
 1977 04  662.4811
 1977 05  442·4842
 1977 06  502·4832
 1977 07  812·4727
 1977 08  772·4627
 1977 09  712.4630
 1977 10  662·4339
 1977 11  372·3861
 1977 12  562·3696
 1978 01 472.3680
 1978 02 572.3599
 1978 03 632.3569
 1978 04 982.3779
 1978 05 962.4014
 1978 06 792·3830
 1978 07 492·3559
 1978 08 202.3025
 1978 09 702.2935
 1978 10 132·1930
 1978 11 52·2021
 1978 12 692.1967
 1979 01  442.2085
 1979 02  682·1984
 1979 03  722.2007
 1979 04  122.2211
 1979 05  192·2255
 1979 06  732.1992
 1979 07  112.1542
 1979 08  442.1569
 1979 09  192·1560
 1979 10  872.1705
 1979 11  102·1901
 1979 12  842.1772
 1980 01 952.1802
 1980 02 902·1789
 1980 03 822.2247
 1980 04 772·2825
 1980 05 232.1889
 1980 06 892.1448
 1980 07 652.1433
 1980 08 902·1513
 1980 09 22.1220
 1980 10 162.1321
 1980 11 222.1652
 1980 12 192.2025
 1981 01  592.2225
 1981 02  272·2629
 1981 03  412.2817
 1981 04  832·3159
 1981 05  442·3391
 1981 06  42·3410
 1981 07  352.3519
 1981 08  262.3743
 1981 09  312·3516
 1981 10  542·2990
 1981 11  422·2563
 1981 12  162·2478
 1982 01 222.2575
 1982 02 82.3106
 1982 03 242·3265
 1982 04 482.3395
 1982 05 422·2907
 1982 06 232.3392
 1982 07 692.3555
 1982 08 422.3528
 1982 09 412.3610
 1982 10 812·3688
 1982 11 912·3647
 1982 12 412.3529
 1983 01  952·2822
 1983 02  882.2757
 1983 03  272·2898
 1983 04  142·3063
 1983 05  42.3009
 1983 06  762·3245
 1983 07  402·3319
 1983 08  562·3523
 1983 09  932.3506
 1983 10  22.3451
 1983 11  182.3450
 1983 12  852.3407
 1984 01 132.3411
 1984 02 472.3362
 1984 03 732·2933
 1984 04 472·2904
 1984 05 392·3029
 1984 06 172.3109
 1984 07 452·3385
 1984 08 92.3331
 1984 09 722.3528
 1984 10 452.4076
 1984 11 952·4021
 1984 12 672.4164
 1985 01  362.4804
 1985 02  872·5513
 1985 03  122·5734
 1985 04  392.4922
 1985 05  832.4760
 1985 06  252.4686
 1985 07  82·4696
 1985 08  692.4645
 1985 09  882·4841
 1985 10  652.4530
 1985 11  212·4341
 1985 12  272.4291
 1986 01 512.4490
 1986 02 392.4704
 1986 03 152.5367
 1986 04 72.5981
 1986 05 972.5978
 1986 06 42·6231
 1986 07 772.6455
 1986 08 272·6121
 1986 09 782.6174
 1986 10 412.6245
 1986 11 202.6131
 1986 12 322.5966
 1987 01  672.5702
 1987 02  572.5418
 1987 03  812·5230
 1987 04  922·4857
 1987 05  672.4760
 1987 06  842·5078
 1987 07  252·5414
 1987 08  02·5361
 1987 09  12.5189
 1987 10  782·5308
 1987 11  382·4989
 1987 12  752·4944
 1988 01 212·5400
 1988 02 202.5812
 1988 03 332.5690
 1988 04 622.5743
 1988 05 22.5847
 1988 06 192·5860
 1988 07 492·6267
 1988 08 292.6520
 1988 09 442·6643
 1988 10 42.6785
 1988 11 492·6779
 1988 12 722·6935
 1989 01  732.7222
 1989 02  332·7307
 1989 03  192·7535
 1989 04  82·7211
 1989 05  382·6968
 1989 06  882·7086
 1989 07  742·6809
 1989 08  832.6825
 1989 09  162·6980
 1989 10  742·6945
 1989 11  512·7028
 1989 12  642·7032
 1990 01 72·7041
 1990 02 252·7032
 1990 03 122·7170
 1990 04 472.7264
 1990 05 372.7024
 1990 06 952·7104
 1990 07 472.7051
 1990 08 512·6956
 1990 09 542.6959
 1990 10 682·6995
 1990 11 672.6949
 1990 12 192.7030
 1991 01  362·7140
 1991 02  492.6969
 1991 03  102.7418
 1991 04  212.7498
 1991 05  822.7573
 1991 06  712.7810
 1991 07  412·7868
 1991 08  512.7806
 1991 09  182.7577
 1991 10  892.7469
 1991 11  452.7412
 1991 12  292.7417
 1992 01 952·6891
 1992 02 862·6012
 1992 03 372.5779
 1992 04 972.5521
 1992 05 862.5223
 1992 06 682·5187
 1992 07 532·4999
 1992 08 262.4977
 1992 09 942·5029
 1992 10 672·5044
 1992 11 582.5227
 1992 12 92·5710
 1993 01  432.5985
 1993 02  402·6295
 1993 03  392·6051
 1993 04  662.5777
 1993 05  842·5661
 1993 06  672·5696
 1993 07  92.5672
 1993 08  412·5514
 1993 09  912·5475
 1993 10  572.5478
 1993 11  52·5548
 1993 12  32.5737
 1994 01 672.7160
 1994 02 392·7624
 1994 03 912.7171
 1994 04 462.6887
 1994 05 352·6169
 1994 06 722.5942
 1994 07 542·5948
 1994 08 892.5633
 1994 09 472·5575
 1994 10 362·5589
 1994 11 82·5604
 1994 12 762.5626
 1995 01  772·5556
 1995 02  392·5526
 1995 03  892.5464
 1995 04  772·4787
 1995 05  262·4684
 1995 06  122.4396
 1995 07  622.4500
 1995 08  862.4813
 1995 09  202.5124
 1995 10  112·5324
 1995 11  152.5389
 1995 12  212.5399
 1996 01 82.5563
 1996 02 192.5487
 1996 03 592·5417
 1996 04 272.5113
 1996 05 672·4936
 1996 06 412.4967
 1996 07 322.4915
 1996 08 742.4933
 1996 09 972·5009
 1996 10 102·5074
 1996 11 992.5234
 1996 12 542.5251
 1997 01  222.4900
 1997 02  822.4866
 1997 03  462.4773
 1997 04  882·5028
 1997 05  942.5070
 1997 06  392.5167
 1997 07  872.5815
 1997 08  202·7589
 1997 09  883·0254
 1997 10  873.2972
 1997 11  593·3791
 1997 12  183·7907
 1998 01 44.4093
 1998 02 583.8148
 1998 03 253.7456
 1998 04 763·7376
 1998 05 673·8204
 1998 06 94·0006
 1998 07 734.1591
 1998 08 154·2036
 1998 09 293·8050
 1998 10 223·8000
 1998 11 173·8000
 1998 12 783·8014
 1999 01  643.8000
 1999 02  23·8000
 1999 03  933.8000
 1999 04  343.8000
 1999 05  723·8000
 1999 06  823.8000
 1999 07  653·8000
 1999 08  773.8000
 1999 09  803·8000
 1999 10  193.8000
 1999 11  213·8000
 1999 12  273·8000
 2000 01 383·8000
 2000 02 933·8000
 2000 03 743·8000
 2000 04 273.8000
 2000 05 203·8000
 2000 06 123·8000
 2000 07 613·8000
 2000 08 483.8000
 2000 09 273.8000
 2000 10 73.8000
 2000 11 453.8000
 2000 12 823·8000
 2001 01  863.8000
 2001 02  353.8000
 2001 03  153·8000
 2001 04  493·8000
 2001 05  453.8000
 2001 06  773·8000
 2001 07  833·8000
 2001 08  933·8000
 2001 09  813·8000
 2001 10  413·8001
 2001 11  873·8000
 2001 12  843.8000
 2002 01 943.8000
 2002 02 573·8002
 2002 03 903.8000
 2002 04 153.8000
 2002 05 93.8000
 2002 06 833.8000
 2002 07 803.8000
 2002 08 53.8000
 2002 09 773·8000
 2002 10 993.8000
 2002 11 693·8000
 2002 12 03.8000
 2003 01  723·8000
 2003 02  143·8000
 2003 03  963·8000
 2003 04  673.8000
 2003 05  973.8000
 2003 06  573.8000
 2003 07  243·8000
 2003 08  13.8000
 2003 09  753.8000
 2003 10  873·8000
 2003 11  403.8000
 2003 12  223.8000
 2004 01 573·8000
 2004 02 843·8000
 2004 03 583·8000
 2004 04 733.8000
 2004 05 193.8000
 2004 06 563.8000
 2004 07 143·8000
 2004 08 233.8000
 2004 09 613.8000
 2004 10 333·8000
 2004 11 733·8000
 2004 12 673·8000
 2005 01  83.8000
 2005 02  733.8000
 2005 03  213.8000
 2005 04  233·8000
 2005 05  113.8000
 2005 06  573·8000
 2005 07  733.7872
 2005 08  373.7589
 2005 09  463·7689
 2005 10  923·7735
 2005 11  653·7782
 2005 12  763.7780
 2006 01 123.7530
 2006 02 103·7276
 2006 03 613·7040
 2006 04 363.6626
 2006 05 353.6091
 2006 06 663.6638
 2006 07 483.6679
 2006 08 343·6730
 2006 09 653·6699
 2006 10 433·6762
 2006 11 403·6413
 2006 12 173·5477
 2007 01  783·5065
 2007 02  483.4949
 2007 03  743·4894
 2007 04  523.4364
 2007 05  743·4002
 2007 06  123.4444
 2007 07  143·4397
 2007 08  333·4826
 2007 09  783.4691
 2007 10  913·3735
 2007 11  463·3588
 2007 12  813.3324
 2008 01 423.2653
 2008 02 683·2216
 2008 03 853.1841
 2008 04 383·1604
 2008 05 403.2127
 2008 06 483.2568
 2008 07 673.2476
 2008 08 743·3300
 2008 09 723.4405
 2008 10 643.5222
 2008 11 563.5843
 2008 12 843·5483
 2009 01  653·5705
 2009 02  723·6345
 2009 03  403.6726
 2009 04  863.6053
 2009 05  683·5218
 2009 06  553·5156
 2009 07  313·5443
 2009 08  253.5156
 2009 09  573.4899
 2009 10  173.4016
 2009 11  683.3886
 2009 12  703.4099
 2010 01 323·3750
 2010 02 923·4139
 2010 03 133.3205
 2010 04 143·2044
 2010 05 193.2509
 2010 06 363.2633
 2010 07 543.2035
 2010 08 773·1516
 2010 09 683.1032
 2010 10 303·0989
 2010 11 53·1132
 2010 12 43.1283
 2011 01  543.0595
 2011 02  813·0453
 2011 03  23.0341
 2011 04  623·0101
 2011 05  793·0127
 2011 06  203·0269
 2011 07  102·9924
 2011 08  472.9824
 2011 09  663.0838
 2011 10  63.1336
 2011 11  153·1521
 2011 12  783.1590
 2012 01 673.1092
 2012 02 183.0220
 2012 03 303·0444
 2012 04 983.0586
 2012 05 573.0978
 2012 06 633·1783
 2012 07 953.1653
 2012 08 773·1153
 2012 09 363.0758
 2012 10 743·0524
 2012 11 713·0555
 2012 12 93.0537
 2013 01  313.0407
 2013 02  73.0964
 2013 03  463·1074
 2013 04  133.0480
 2013 05  903·0188
 2013 06  443.1433
 2013 07  333·1916
 2013 08  343·2769
 2013 09  903·2495
 2013 10  903·1734
 2013 11  713·1961
 2013 12  403·2491
 2014 01 313·3028
 2014 02 793·3068
 2014 03 213.2801
 2014 04 253·2539
 2014 05 383.2291
 2014 06 663.2175
 2014 07 733.1808
 2014 08 93.1766
 2014 09 623.2182
 2014 10 333·2677
 2014 11 383·3454
 2014 12 363.4768
 2015 01  783.5847
 2015 02  863·5972
 2015 03  553·6793
 2015 04  743·6320
 2015 05  863.5976
 2015 06  593.7371
 2015 07  863.8020
 2015 08  194·0623
 2015 09  134.3076
 2015 10  64.2557
 2015 11  204·3131
 2015 12  894·2791
 2016 01 84·3388
 2016 02 104·1780
 2016 03 704.0644
 2016 04 283·8971
 2016 05 464·0375
 2016 06 774.0772
 2016 07 724.0151
 2016 08 64·0219
 2016 09 294.1059
 2016 10 394·1738
 2016 11 914·3259
 2016 12 174·4573
 2017 01  804.4550
 2017 02  534·4401
 2017 03  144.4358


 2017 04  794·4030
 2017 05  524·3164
 2017 06  04·2760
 2017 07  534·2875
 2017 08  374·2820
 2017 09  194.2089
 2017 10  864.2280
 2017 11  484.1690
 2017 12  614·0775
 2018 01 823.9517
 2018 02 453·9104
 2018 03 603·9013
 2018 04 433·8855
 2018 05 663.9586
 2018 06 313·9752
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap