Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  683·0755
 1971 02  583·0661
 1971 03  623·0659
 1971 04  713·0671
 1971 05  993·0635
 1971 06  633·0563
 1971 07  813.0550
 1971 08  13.0547
 1971 09  532.9982
 1971 10  232.9786
 1971 11  572·9738
 1971 12  862.9299
 1972 01 802·8788
 1972 02 202.8506
 1972 03 32.8242
 1972 04 712.8215
 1972 05 552.8213
 1972 06 592.8189
 1972 07 572.7842
 1972 08 232·7758
 1972 09 792.7693
 1972 10 732·7730
 1972 11 822.7682
 1972 12 382.8146
 1973 01  772.8149
 1973 02  182.6602
 1973 03  662.5050
 1973 04  342·4810
 1973 05  992·4793
 1973 06  772·4479
 1973 07  212.3200
 1973 08  562.2803
 1973 09  222·3062
 1973 10  542.2916
 1973 11  862.3908
 1973 12  732·4153
 1974 01 452·4943
 1974 02 832.4698
 1974 03 232·4304
 1974 04 782·3833
 1974 05 932·3723
 1974 06 202.4047
 1974 07 212·4114
 1974 08 922.4146
 1974 09 182.4130
 1974 10 472.4060
 1974 11 922.3219
 1974 12 582.3570
 1975 01  942.3064
 1975 02  692.2659
 1975 03  732·2431
 1975 04  452·2833
 1975 05  222·2585
 1975 06  192.2803
 1975 07  292·4149
 1975 08  472·5139
 1975 09  272·5501
 1975 10  542.5687
 1975 11  462·5689
 1975 12  852·5860
 1976 01 602·5842
 1976 02 552·5643
 1976 03 392·5610
 1976 04 02·5620
 1976 05 962·5589
 1976 06 282·5544
 1976 07 442·5266
 1976 08 642·4953
 1976 09 362.5155
 1976 10 62·5269
 1976 11 242·5308
 1976 12 702·5285
 1977 01  42.5178
 1977 02  442·4994
 1977 03  682·4905
 1977 04  372·4811
 1977 05  522·4842
 1977 06  262.4832
 1977 07  882·4727
 1977 08  92.4627
 1977 09  542.4630
 1977 10  562·4339
 1977 11  222·3861
 1977 12  562·3696
 1978 01 112.3680
 1978 02 682.3599
 1978 03 342·3569
 1978 04 712.3779
 1978 05 492.4014
 1978 06 172.3830
 1978 07 102·3559
 1978 08 742·3025
 1978 09 172·2935
 1978 10 852·1930
 1978 11 642·2021
 1978 12 92·1967
 1979 01  922.2085
 1979 02  792.1984
 1979 03  342·2007
 1979 04  452.2211
 1979 05  732·2255
 1979 06  302.1992
 1979 07  832.1542
 1979 08  762·1569
 1979 09  862.1560
 1979 10  962·1705
 1979 11  982·1901
 1979 12  212.1772
 1980 01 812.1802
 1980 02 572.1789
 1980 03 932.2247
 1980 04 252·2825
 1980 05 342·1889
 1980 06 202·1448
 1980 07 42.1433
 1980 08 562.1513
 1980 09 462.1220
 1980 10 182·1321
 1980 11 972.1652
 1980 12 102.2025
 1981 01  412·2225
 1981 02  62.2629
 1981 03  572·2817
 1981 04  32·3159
 1981 05  692.3391
 1981 06  672·3410
 1981 07  982·3519
 1981 08  822.3743
 1981 09  72.3516
 1981 10  62·2990
 1981 11  582·2563
 1981 12  152.2478
 1982 01 552.2575
 1982 02 562.3106
 1982 03 02.3265
 1982 04 972·3395
 1982 05 382.2907
 1982 06 742.3392
 1982 07 112.3555
 1982 08 452·3528
 1982 09 62·3610
 1982 10 402·3688
 1982 11 52.3647
 1982 12 62.3529
 1983 01  362·2822
 1983 02  612.2757
 1983 03  202·2898
 1983 04  462.3063
 1983 05  262.3009
 1983 06  702.3245
 1983 07  182·3319
 1983 08  622·3523
 1983 09  32.3506
 1983 10  232·3451
 1983 11  872·3450
 1983 12  722·3407
 1984 01 172·3411
 1984 02 12·3362
 1984 03 402·2933
 1984 04 202·2904
 1984 05 442·3029
 1984 06 112·3109
 1984 07 152·3385
 1984 08 752.3331
 1984 09 832.3528
 1984 10 852·4076
 1984 11 752·4021
 1984 12 322.4164
 1985 01  612·4804
 1985 02  792·5513
 1985 03  82.5734
 1985 04  92.4922
 1985 05  272.4760
 1985 06  752.4686
 1985 07  262·4696
 1985 08  502.4645
 1985 09  582.4841
 1985 10  792·4530
 1985 11  692.4341
 1985 12  262·4291
 1986 01 522.4490
 1986 02 242·4704
 1986 03 972.5367
 1986 04 292·5981
 1986 05 372·5978
 1986 06 662.6231
 1986 07 02·6455
 1986 08 802·6121
 1986 09 612·6174
 1986 10 872.6245
 1986 11 902.6131
 1986 12 222.5966
 1987 01  12.5702
 1987 02  922·5418
 1987 03  52·5230
 1987 04  242.4857
 1987 05  572.4760
 1987 06  152·5078
 1987 07  92.5414
 1987 08  812.5361
 1987 09  552.5189
 1987 10  112·5308
 1987 11  882.4989
 1987 12  112.4944
 1988 01 442·5400
 1988 02 622·5812
 1988 03 562.5690
 1988 04 602.5743
 1988 05 02·5847
 1988 06 742·5860
 1988 07 502.6267
 1988 08 952·6520
 1988 09 242·6643
 1988 10 812.6785
 1988 11 352.6779
 1988 12 112·6935
 1989 01  412.7222
 1989 02  372.7307
 1989 03  962.7535
 1989 04  282.7211
 1989 05  12.6968
 1989 06  252·7086
 1989 07  482.6809
 1989 08  882.6825
 1989 09  792·6980
 1989 10  512.6945
 1989 11  292.7028
 1989 12  632·7032
 1990 01 772.7041
 1990 02 472·7032
 1990 03 02·7170
 1990 04 452.7264
 1990 05 192·7024
 1990 06 702.7104
 1990 07 512·7051
 1990 08 542·6956
 1990 09 562.6959
 1990 10 02·6995
 1990 11 932·6949
 1990 12 332.7030
 1991 01  642·7140
 1991 02  462.6969
 1991 03  652.7418
 1991 04  532.7498
 1991 05  422.7573
 1991 06  392·7810
 1991 07  302·7868
 1991 08  72·7806
 1991 09  152.7577
 1991 10  342.7469
 1991 11  762·7412
 1991 12  152·7417
 1992 01 362.6891
 1992 02 142.6012
 1992 03 152·5779
 1992 04 192.5521
 1992 05 782.5223
 1992 06 862.5187
 1992 07 852.4999
 1992 08 912·4977
 1992 09 422·5029
 1992 10 812.5044
 1992 11 502·5227
 1992 12 232·5710
 1993 01  542.5985
 1993 02  552.6295
 1993 03  972.6051
 1993 04  352.5777
 1993 05  642·5661
 1993 06  912·5696
 1993 07  392.5672
 1993 08  722·5514
 1993 09  482.5475
 1993 10  952.5478
 1993 11  142·5548
 1993 12  12·5737
 1994 01 52·7160
 1994 02 992·7624
 1994 03 842.7171
 1994 04 182.6887
 1994 05 612.6169
 1994 06 582·5942
 1994 07 392.5948
 1994 08 412.5633
 1994 09 672.5575
 1994 10 562·5589
 1994 11 902·5604
 1994 12 152.5626
 1995 01  972.5556
 1995 02  982·5526
 1995 03  752.5464
 1995 04  82·4787
 1995 05  532.4684
 1995 06  172.4396
 1995 07  582·4500
 1995 08  162·4813
 1995 09  602.5124
 1995 10  682.5324
 1995 11  262.5389
 1995 12  562·5399
 1996 01 682.5563
 1996 02 342·5487
 1996 03 932·5417
 1996 04 742.5113
 1996 05 522.4936
 1996 06 212·4967
 1996 07 952.4915
 1996 08 382.4933
 1996 09 142·5009
 1996 10 612·5074
 1996 11 962·5234
 1996 12 432·5251
 1997 01  772.4900
 1997 02  102.4866
 1997 03  852.4773
 1997 04  72.5028
 1997 05  932·5070
 1997 06  502·5167
 1997 07  732.5815
 1997 08  752·7589
 1997 09  383·0254
 1997 10  883·2972
 1997 11  983·3791
 1997 12  153·7907
 1998 01 104·4093
 1998 02 553.8148
 1998 03 243·7456
 1998 04 233·7376
 1998 05 373·8204
 1998 06 84.0006
 1998 07 394·1591
 1998 08 174·2036
 1998 09 683.8050
 1998 10 293·8000
 1998 11 553.8000
 1998 12 413.8014
 1999 01  783·8000
 1999 02  243·8000
 1999 03  103·8000
 1999 04  653·8000
 1999 05  683·8000
 1999 06  253·8000
 1999 07  673.8000
 1999 08  823·8000
 1999 09  643.8000
 1999 10  883.8000
 1999 11  143·8000
 1999 12  123·8000
 2000 01 163·8000
 2000 02 963.8000
 2000 03 643.8000
 2000 04 993·8000
 2000 05 983.8000
 2000 06 543·8000
 2000 07 543.8000
 2000 08 123.8000
 2000 09 133·8000
 2000 10 953·8000
 2000 11 493·8000
 2000 12 453·8000
 2001 01  843·8000
 2001 02  753.8000
 2001 03  353.8000
 2001 04  173.8000
 2001 05  633.8000
 2001 06  753.8000
 2001 07  253·8000
 2001 08  733.8000
 2001 09  243.8000
 2001 10  33·8001
 2001 11  583·8000
 2001 12  813.8000
 2002 01 693·8000
 2002 02 903.8002
 2002 03 953·8000
 2002 04 363·8000
 2002 05 223·8000
 2002 06 933.8000
 2002 07 263·8000
 2002 08 573·8000
 2002 09 343·8000
 2002 10 933.8000
 2002 11 633·8000
 2002 12 883·8000
 2003 01  803·8000
 2003 02  973.8000
 2003 03  443.8000
 2003 04  983.8000
 2003 05  613·8000
 2003 06  373·8000
 2003 07  313·8000
 2003 08  813·8000
 2003 09  23·8000
 2003 10  683.8000
 2003 11  143·8000
 2003 12  573·8000
 2004 01 533.8000
 2004 02 743.8000
 2004 03 33·8000
 2004 04 693·8000
 2004 05 913·8000
 2004 06 603.8000
 2004 07 393.8000
 2004 08 873·8000
 2004 09 153·8000
 2004 10 583·8000
 2004 11 823.8000
 2004 12 53.8000
 2005 01  503·8000
 2005 02  253.8000
 2005 03  223.8000
 2005 04  413·8000
 2005 05  473.8000
 2005 06  433·8000
 2005 07  713.7872
 2005 08  413·7589
 2005 09  823.7689
 2005 10  173·7735
 2005 11  673.7782
 2005 12  733·7780
 2006 01 553·7530
 2006 02 803.7276
 2006 03 723·7040
 2006 04 323.6626
 2006 05 913·6091
 2006 06 893·6638
 2006 07 763·6679
 2006 08 363.6730
 2006 09 403·6699
 2006 10 253·6762
 2006 11 903.6413
 2006 12 293.5477
 2007 01  783.5065
 2007 02  943.4949
 2007 03  533·4894
 2007 04  823.4364
 2007 05  63.4002
 2007 06  283.4444
 2007 07  273·4397
 2007 08  873.4826
 2007 09  493.4691
 2007 10  843.3735
 2007 11  13.3588
 2007 12  653·3324
 2008 01 573.2653
 2008 02 443.2216
 2008 03 863.1841
 2008 04 593.1604
 2008 05 53.2127
 2008 06 143·2568
 2008 07 223·2476
 2008 08 383.3300
 2008 09 943·4405
 2008 10 263·5222
 2008 11 713·5843
 2008 12 973·5483
 2009 01  503.5705
 2009 02  373.6345
 2009 03  213.6726
 2009 04  543.6053
 2009 05  223.5218
 2009 06  273·5156
 2009 07  853·5443
 2009 08  543·5156
 2009 09  873.4899
 2009 10  43·4016
 2009 11  03.3886
 2009 12  663·4099
 2010 01 443·3750
 2010 02 03.4139
 2010 03 303.3205
 2010 04 853.2044
 2010 05 193·2509
 2010 06 713.2633
 2010 07 633.2035
 2010 08 283.1516
 2010 09 623.1032
 2010 10 983.0989
 2010 11 103·1132
 2010 12 413·1283
 2011 01  493·0595
 2011 02  883·0453
 2011 03  123.0341
 2011 04  923.0101
 2011 05  803.0127
 2011 06  743.0269
 2011 07  292·9924
 2011 08  762·9824
 2011 09  803.0838
 2011 10  113·1336
 2011 11  503·1521
 2011 12  123·1590
 2012 01 03·1092
 2012 02 823·0220
 2012 03 883.0444
 2012 04 443·0586
 2012 05 163.0978
 2012 06 923·1783
 2012 07 813.1653
 2012 08 403.1153
 2012 09 273·0758
 2012 10 743·0524
 2012 11 923.0555
 2012 12 963.0537
 2013 01  593.0407
 2013 02  843·0964
 2013 03  83.1074
 2013 04  313·0480
 2013 05  633.0188
 2013 06  33.1433
 2013 07  433.1916
 2013 08  873.2769
 2013 09  133.2495
 2013 10  393.1734
 2013 11  343.1961
 2013 12  363·2491
 2014 01 113·3028
 2014 02 243·3068
 2014 03 443.2801
 2014 04 703·2539
 2014 05 813·2291
 2014 06 133.2175
 2014 07 623·1808
 2014 08 93.1766
 2014 09 743·2182
 2014 10 883.2677
 2014 11 993.3454
 2014 12 973·4768
 2015 01  653.5847
 2015 02  563·5972
 2015 03  953.6793
 2015 04  43·6320
 2015 05  563.5976
 2015 06  493.7371
 2015 07  113·8020
 2015 08  234.0623
 2015 09  704.3076
 2015 10  244·2557
 2015 11  364.3131
 2015 12  734.2791
 2016 01 594·3388
 2016 02 614.1780
 2016 03 834·0644
 2016 04 983.8971
 2016 05 984·0375
 2016 06 674·0772
 2016 07 894·0151
 2016 08 694.0219
 2016 09 874.1059
 2016 10 754.1738
 2016 11 184.3259
 2016 12 794·4573
 2017 01  524.4550
 2017 02  414·4401
 2017 03  574·4358
 2017 04  464·4030
 2017 05  434.3164
 2017 06  464·2760


 2017 07  194·2875
 2017 08  164.2820
 2017 09  364.2089
 2017 10  984.2280
 2017 11  424·1690
 2017 12  574·0775
 2018 01 303.9517
 2018 02 273.9104
 2018 03 893·9013
 2018 04 633·8855
 2018 05 523·9586
 2018 06 903.9973
 2018 07 484·0479
 2018 08 544·0917
 2018 09 514.1370
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap