Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  973.0755
 1971 02  973.0661
 1971 03  483.0659
 1971 04  143·0671
 1971 05  863·0635
 1971 06  543.0563
 1971 07  123.0550
 1971 08  833.0547
 1971 09  722.9982
 1971 10  402·9786
 1971 11  82.9738
 1971 12  822·9299
 1972 01 62.8788
 1972 02 382.8506
 1972 03 492·8242
 1972 04 552.8215
 1972 05 642·8213
 1972 06 532.8189
 1972 07 732·7842
 1972 08 712·7758
 1972 09 452·7693
 1972 10 182.7730
 1972 11 432.7682
 1972 12 252.8146
 1973 01  762.8149
 1973 02  902.6602
 1973 03  472.5050
 1973 04  352.4810
 1973 05  62.4793
 1973 06  492·4479
 1973 07  972·3200
 1973 08  452.2803
 1973 09  102.3062
 1973 10  32.2916
 1973 11  322.3908
 1973 12  262·4153
 1974 01 912·4943
 1974 02 842.4698
 1974 03 142.4304
 1974 04 702·3833
 1974 05 722·3723
 1974 06 472.4047
 1974 07 312.4114
 1974 08 972·4146
 1974 09 42.4130
 1974 10 742.4060
 1974 11 972·3219
 1974 12 522.3570
 1975 01  622.3064
 1975 02  732.2659
 1975 03  482.2431
 1975 04  22·2833
 1975 05  482·2585
 1975 06  742.2803
 1975 07  492.4149
 1975 08  432·5139
 1975 09  852.5501
 1975 10  352.5687
 1975 11  862.5689
 1975 12  942.5860
 1976 01 262.5842
 1976 02 372.5643
 1976 03 742.5610
 1976 04 992.5620
 1976 05 442.5589
 1976 06 862·5544
 1976 07 482.5266
 1976 08 262·4953
 1976 09 412·5155
 1976 10 152·5269
 1976 11 742·5308
 1976 12 712.5285
 1977 01  422.5178
 1977 02  802.4994
 1977 03  372.4905
 1977 04  512.4811
 1977 05  972.4842
 1977 06  632.4832
 1977 07  522.4727
 1977 08  122.4627
 1977 09  822·4630
 1977 10  692·4339
 1977 11  572·3861
 1977 12  232·3696
 1978 01 962.3680
 1978 02 322·3599
 1978 03 132·3569
 1978 04 772.3779
 1978 05 662·4014
 1978 06 72·3830
 1978 07 92.3559
 1978 08 932.3025
 1978 09 422·2935
 1978 10 762.1930
 1978 11 582.2021
 1978 12 172.1967
 1979 01  992.2085
 1979 02  462·1984
 1979 03  982·2007
 1979 04  172.2211
 1979 05  372·2255
 1979 06  492·1992
 1979 07  922.1542
 1979 08  862.1569
 1979 09  832·1560
 1979 10  412·1705
 1979 11  272·1901
 1979 12  452·1772
 1980 01 862·1802
 1980 02 32.1789
 1980 03 172.2247
 1980 04 382·2825
 1980 05 212·1889
 1980 06 432·1448
 1980 07 982.1433
 1980 08 332.1513
 1980 09 902.1220
 1980 10 922.1321
 1980 11 352.1652
 1980 12 242.2025
 1981 01  172·2225
 1981 02  62·2629
 1981 03  152.2817
 1981 04  322·3159
 1981 05  542·3391
 1981 06  682.3410
 1981 07  522·3519
 1981 08  992.3743
 1981 09  742·3516
 1981 10  832.2990
 1981 11  822.2563
 1981 12  962.2478
 1982 01 792·2575
 1982 02 852·3106
 1982 03 682·3265
 1982 04 162·3395
 1982 05 952.2907
 1982 06 282.3392
 1982 07 02·3555
 1982 08 782.3528
 1982 09 702.3610
 1982 10 952·3688
 1982 11 892.3647
 1982 12 272.3529
 1983 01  822.2822
 1983 02  932·2757
 1983 03  732.2898
 1983 04  322.3063
 1983 05  302·3009
 1983 06  532·3245
 1983 07  162·3319
 1983 08  862.3523
 1983 09  402·3506
 1983 10  322.3451
 1983 11  52·3450
 1983 12  102.3407
 1984 01 612·3411
 1984 02 112.3362
 1984 03 532.2933
 1984 04 462·2904
 1984 05 702·3029
 1984 06 972·3109
 1984 07 982·3385
 1984 08 652.3331
 1984 09 672.3528
 1984 10 222.4076
 1984 11 32·4021
 1984 12 602.4164
 1985 01  772.4804
 1985 02  422·5513
 1985 03  562.5734
 1985 04  512·4922
 1985 05  512·4760
 1985 06  402.4686
 1985 07  692.4696
 1985 08  822.4645
 1985 09  632.4841
 1985 10  212·4530
 1985 11  812.4341
 1985 12  212·4291
 1986 01 152·4490
 1986 02 172·4704
 1986 03 552·5367
 1986 04 632·5981
 1986 05 322·5978
 1986 06 852·6231
 1986 07 772.6455
 1986 08 272.6121
 1986 09 642.6174
 1986 10 62·6245
 1986 11 622.6131
 1986 12 582.5966
 1987 01  872·5702
 1987 02  882.5418
 1987 03  482·5230
 1987 04  242.4857
 1987 05  02·4760
 1987 06  622.5078
 1987 07  962.5414
 1987 08  192.5361
 1987 09  302.5189
 1987 10  842·5308
 1987 11  952·4989
 1987 12  632·4944
 1988 01 272·5400
 1988 02 362·5812
 1988 03 582.5690
 1988 04 02.5743
 1988 05 652.5847
 1988 06 252·5860
 1988 07 222·6267
 1988 08 992·6520
 1988 09 472·6643
 1988 10 822·6785
 1988 11 512.6779
 1988 12 542·6935
 1989 01  962.7222
 1989 02  652·7307
 1989 03  332.7535
 1989 04  842.7211
 1989 05  632.6968
 1989 06  542·7086
 1989 07  802·6809
 1989 08  342.6825
 1989 09  242·6980
 1989 10  562·6945
 1989 11  302.7028
 1989 12  722.7032
 1990 01 792·7041
 1990 02 32.7032
 1990 03 472·7170
 1990 04 922.7264
 1990 05 542.7024
 1990 06 522.7104
 1990 07 172·7051
 1990 08 152·6956
 1990 09 982.6959
 1990 10 842·6995
 1990 11 552.6949
 1990 12 832·7030
 1991 01  882.7140
 1991 02  62.6969
 1991 03  972.7418
 1991 04  672.7498
 1991 05  232·7573
 1991 06  502·7810
 1991 07  72·7868
 1991 08  602·7806
 1991 09  302.7577
 1991 10  712·7469
 1991 11  722·7412
 1991 12  812.7417
 1992 01 582·6891
 1992 02 532·6012
 1992 03 62·5779
 1992 04 742.5521
 1992 05 822·5223
 1992 06 12·5187
 1992 07 462·4999
 1992 08 92.4977
 1992 09 42.5029
 1992 10 472·5044
 1992 11 562.5227
 1992 12 802·5710
 1993 01  482.5985
 1993 02  472.6295
 1993 03  232.6051
 1993 04  62·5777
 1993 05  662·5661
 1993 06  842.5696
 1993 07  602.5672
 1993 08  312·5514
 1993 09  322.5475
 1993 10  642.5478
 1993 11  42.5548
 1993 12  242·5737
 1994 01 462·7160
 1994 02 192·7624
 1994 03 202.7171
 1994 04 792·6887
 1994 05 352·6169
 1994 06 52.5942
 1994 07 942.5948
 1994 08 162·5633
 1994 09 482.5575
 1994 10 42.5589
 1994 11 402.5604
 1994 12 792·5626
 1995 01  612.5556
 1995 02  222·5526
 1995 03  962.5464
 1995 04  362·4787
 1995 05  742.4684
 1995 06  922·4396
 1995 07  232·4500
 1995 08  822.4813
 1995 09  142.5124
 1995 10  702.5324
 1995 11  122.5389
 1995 12  372.5399
 1996 01 292·5563
 1996 02 372·5487
 1996 03 732.5417
 1996 04 432·5113
 1996 05 962·4936
 1996 06 02.4967
 1996 07 452.4915
 1996 08 712·4933
 1996 09 142.5009
 1996 10 912·5074
 1996 11 912·5234
 1996 12 142.5251
 1997 01  102.4900
 1997 02  662·4866
 1997 03  02.4773
 1997 04  922·5028
 1997 05  342.5070
 1997 06  72.5167
 1997 07  832.5815
 1997 08  482.7589
 1997 09  603.0254
 1997 10  213·2972
 1997 11  783.3791
 1997 12  533·7907
 1998 01 914·4093
 1998 02 393·8148
 1998 03 493.7456
 1998 04 993.7376
 1998 05 503·8204
 1998 06 194.0006
 1998 07 844.1591
 1998 08 74.2036
 1998 09 883.8050
 1998 10 413·8000
 1998 11 943.8000
 1998 12 193·8014
 1999 01  813·8000
 1999 02  123.8000
 1999 03  193.8000
 1999 04  73.8000
 1999 05  283·8000
 1999 06  643.8000
 1999 07  213.8000
 1999 08  633.8000
 1999 09  573·8000
 1999 10  533·8000
 1999 11  883.8000
 1999 12  63.8000
 2000 01 163·8000
 2000 02 623.8000
 2000 03 333.8000
 2000 04 823.8000
 2000 05 813.8000
 2000 06 973·8000
 2000 07 943.8000
 2000 08 583·8000
 2000 09 523·8000
 2000 10 893.8000
 2000 11 333·8000
 2000 12 303·8000
 2001 01  563.8000
 2001 02  953.8000
 2001 03  393.8000
 2001 04  163·8000
 2001 05  423.8000
 2001 06  973.8000
 2001 07  243.8000
 2001 08  603·8000
 2001 09  863·8000
 2001 10  13.8001
 2001 11  263·8000
 2001 12  323·8000
 2002 01 883.8000
 2002 02 393.8002
 2002 03 93·8000
 2002 04 263.8000
 2002 05 733·8000
 2002 06 683·8000
 2002 07 603·8000
 2002 08 603.8000
 2002 09 933.8000
 2002 10 693·8000
 2002 11 923·8000
 2002 12 803.8000
 2003 01  223.8000
 2003 02  493·8000
 2003 03  423·8000
 2003 04  543.8000
 2003 05  603.8000
 2003 06  403.8000
 2003 07  753.8000
 2003 08  763.8000
 2003 09  333·8000
 2003 10  983·8000
 2003 11  773·8000
 2003 12  653·8000
 2004 01 923.8000
 2004 02 53·8000
 2004 03 623.8000
 2004 04 663·8000
 2004 05 123.8000
 2004 06 673·8000
 2004 07 673·8000
 2004 08 473.8000
 2004 09 933·8000
 2004 10 163·8000
 2004 11 553.8000
 2004 12 43·8000
 2005 01  613.8000
 2005 02  103·8000
 2005 03  153.8000
 2005 04  543·8000
 2005 05  663.8000
 2005 06  283.8000
 2005 07  593·7872
 2005 08  433.7589
 2005 09  833.7689
 2005 10  793·7735
 2005 11  243.7782
 2005 12  383.7780
 2006 01 133·7530
 2006 02 933·7276
 2006 03 753·7040
 2006 04 363·6626
 2006 05 813.6091
 2006 06 283·6638
 2006 07 993.6679
 2006 08 533.6730
 2006 09 383·6699
 2006 10 653·6762
 2006 11 83·6413
 2006 12 363.5477
 2007 01  593·5065
 2007 02  103·4949
 2007 03  403.4894
 2007 04  523·4364
 2007 05  443·4002
 2007 06  963.4444
 2007 07  603·4397
 2007 08  963·4826
 2007 09  203.4691
 2007 10  783·3735
 2007 11  533.3588
 2007 12  873·3324
 2008 01 353·2653
 2008 02 393·2216
 2008 03 343·1841
 2008 04 703·1604
 2008 05 653·2127
 2008 06 853·2568
 2008 07 403·2476
 2008 08 133·3300
 2008 09 123·4405
 2008 10 483.5222
 2008 11 343·5843
 2008 12 103.5483
 2009 01  03·5705
 2009 02  853.6345
 2009 03  33·6726
 2009 04  813.6053
 2009 05  803.5218
 2009 06  763·5156
 2009 07  623·5443
 2009 08  703.5156
 2009 09  273.4899
 2009 10  303.4016
 2009 11  473·3886
 2009 12  463.4099
 2010 01 413·3750
 2010 02 773.4139
 2010 03 223·3205
 2010 04 33·2044
 2010 05 493.2509
 2010 06 733.2633
 2010 07 743·2035
 2010 08 603.1516
 2010 09 993.1032
 2010 10 23.0989
 2010 11 173·1132
 2010 12 613.1283
 2011 01  683·0595
 2011 02  693·0453
 2011 03  883·0341
 2011 04  763·0101
 2011 05  573·0127
 2011 06  53·0269
 2011 07  502·9924
 2011 08  992.9824
 2011 09  903·0838
 2011 10  693·1336
 2011 11  913.1521
 2011 12  483.1590
 2012 01 173.1092
 2012 02 403·0220
 2012 03 243.0444
 2012 04 693.0586
 2012 05 153·0978
 2012 06 273.1783
 2012 07 873·1653
 2012 08 293·1153
 2012 09 843.0758
 2012 10 603·0524
 2012 11 433.0555
 2012 12 243·0537
 2013 01  483.0407


 2013 02  963.0964
 2013 03  793.1074
 2013 04  723·0480
 2013 05  593.0188
 2013 06  173.1433
 2013 07  93·1916
 2013 08  173.2769
 2013 09  923.2495
 2013 10  293.1734
 2013 11  703.1961
 2013 12  293.2491
 2014 01 473·3028
 2014 02 653.3068
 2014 03 253·2801
 2014 04 23.2537
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap