Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  663.0755
 1971 02  413.0661
 1971 03  293·0659
 1971 04  263.0671
 1971 05  553.0635
 1971 06  373.0563
 1971 07  963.0550
 1971 08  883·0547
 1971 09  482·9982
 1971 10  692·9786
 1971 11  22·9738
 1971 12  862.9299
 1972 01 952·8788
 1972 02 182·8506
 1972 03 592.8242
 1972 04 642.8215
 1972 05 722·8213
 1972 06 922·8189
 1972 07 62·7842
 1972 08 922.7758
 1972 09 792.7693
 1972 10 222·7730
 1972 11 42·7682
 1972 12 632·8146
 1973 01  412·8149
 1973 02  642·6602
 1973 03  432.5050
 1973 04  972.4810
 1973 05  92.4793
 1973 06  12.4479
 1973 07  342.3200
 1973 08  372.2803
 1973 09  582.3062
 1973 10  382.2916
 1973 11  162.3908
 1973 12  542·4153
 1974 01 892·4943
 1974 02 82.4698
 1974 03 522·4304
 1974 04 412·3833
 1974 05 262.3723
 1974 06 672.4047
 1974 07 292·4114
 1974 08 172.4146
 1974 09 222·4130
 1974 10 962·4060
 1974 11 612.3219
 1974 12 272·3570
 1975 01  492·3064
 1975 02  32.2659
 1975 03  852.2431
 1975 04  392.2833
 1975 05  102·2585
 1975 06  192.2803
 1975 07  642.4149
 1975 08  482·5139
 1975 09  302·5501
 1975 10  12·5687
 1975 11  862·5689
 1975 12  732.5860
 1976 01 582·5842
 1976 02 302.5643
 1976 03 652.5610
 1976 04 572·5620
 1976 05 712.5589
 1976 06 122.5544
 1976 07 372·5266
 1976 08 712·4953
 1976 09 682·5155
 1976 10 812.5269
 1976 11 662.5308
 1976 12 82·5285
 1977 01  762·5178
 1977 02  922·4994
 1977 03  392·4905
 1977 04  882·4811
 1977 05  442·4842
 1977 06  262.4832
 1977 07  712.4727
 1977 08  542.4627
 1977 09  472.4630
 1977 10  912.4339
 1977 11  972.3861
 1977 12  762.3696
 1978 01 882·3680
 1978 02 182.3599
 1978 03 822·3569
 1978 04 482·3779
 1978 05 892·4014
 1978 06 642.3830
 1978 07 132.3559
 1978 08 882.3025
 1978 09 32.2935
 1978 10 102.1930
 1978 11 32·2021
 1978 12 422.1967
 1979 01  42.2085
 1979 02  642·1984
 1979 03  912.2007
 1979 04  782·2211
 1979 05  932.2255
 1979 06  562.1992
 1979 07  382·1542
 1979 08  902.1569
 1979 09  962.1560
 1979 10  432·1705
 1979 11  332.1901
 1979 12  982.1772
 1980 01 612.1802
 1980 02 82.1789
 1980 03 882.2247
 1980 04 462.2825
 1980 05 662.1889
 1980 06 562.1448
 1980 07 432.1433
 1980 08 22.1513
 1980 09 112.1220
 1980 10 192.1321
 1980 11 582.1652
 1980 12 622.2025
 1981 01  202·2225
 1981 02  542·2629
 1981 03  232·2817
 1981 04  432·3159
 1981 05  442.3391
 1981 06  432.3410
 1981 07  502·3519
 1981 08  912.3743
 1981 09  582·3516
 1981 10  922·2990
 1981 11  782.2563
 1981 12  742.2478
 1982 01 642.2575
 1982 02 332.3106
 1982 03 682.3265
 1982 04 872·3395
 1982 05 862.2907
 1982 06 222.3392
 1982 07 92.3555
 1982 08 482·3528
 1982 09 752.3610
 1982 10 422·3688
 1982 11 152.3647
 1982 12 22.3529
 1983 01  62·2822
 1983 02  982·2757
 1983 03  212.2898
 1983 04  182.3063
 1983 05  792.3009
 1983 06  222·3245
 1983 07  932·3319
 1983 08  902·3523
 1983 09  202·3506
 1983 10  722.3451
 1983 11  172.3450
 1983 12  382.3407
 1984 01 802.3411
 1984 02 282·3362
 1984 03 62·2933
 1984 04 42.2904
 1984 05 332.3029
 1984 06 982.3109
 1984 07 982.3385
 1984 08 592.3331
 1984 09 812·3528
 1984 10 122.4076
 1984 11 572·4021
 1984 12 972·4164
 1985 01  472.4804
 1985 02  282.5513
 1985 03  692.5734
 1985 04  372.4922
 1985 05  842·4760
 1985 06  272·4686
 1985 07  492.4696
 1985 08  232·4645
 1985 09  662.4841
 1985 10  172.4530
 1985 11  332·4341
 1985 12  232·4291
 1986 01 942·4490
 1986 02 272.4704
 1986 03 852.5367
 1986 04 332·5981
 1986 05 922·5978
 1986 06 162.6231
 1986 07 932·6455
 1986 08 712·6121
 1986 09 122.6174
 1986 10 652.6245
 1986 11 692·6131
 1986 12 822.5966
 1987 01  292·5702
 1987 02  802.5418
 1987 03  522.5230
 1987 04  342.4857
 1987 05  432·4760
 1987 06  932.5078
 1987 07  32·5414
 1987 08  232.5361
 1987 09  792.5189
 1987 10  612.5308
 1987 11  122.4989
 1987 12  662·4944
 1988 01 892.5400
 1988 02 652.5812
 1988 03 912·5690
 1988 04 82.5743
 1988 05 472·5847
 1988 06 122.5860
 1988 07 782.6267
 1988 08 182·6520
 1988 09 542·6643
 1988 10 342.6785
 1988 11 362.6779
 1988 12 912·6935
 1989 01  342.7222
 1989 02  872·7307
 1989 03  532.7535
 1989 04  452.7211
 1989 05  402·6968
 1989 06  532·7086
 1989 07  412.6809
 1989 08  242·6825
 1989 09  452.6980
 1989 10  392.6945
 1989 11  382.7028
 1989 12  992.7032
 1990 01 512.7041
 1990 02 762·7032
 1990 03 82·7170
 1990 04 622·7264
 1990 05 822.7024
 1990 06 212.7104
 1990 07 392·7051
 1990 08 342.6956
 1990 09 902.6959
 1990 10 552.6995
 1990 11 422·6949
 1990 12 572.7030
 1991 01  492.7140
 1991 02  852.6969
 1991 03  572.7418
 1991 04  22.7498
 1991 05  592.7573
 1991 06  432·7810
 1991 07  452·7868
 1991 08  622.7806
 1991 09  482.7577
 1991 10  852·7469
 1991 11  952.7412
 1991 12  572.7417
 1992 01 632·6891
 1992 02 942·6012
 1992 03 212.5779
 1992 04 312.5521
 1992 05 822.5223
 1992 06 752.5187
 1992 07 582·4999
 1992 08 532.4977
 1992 09 42.5029
 1992 10 612.5044
 1992 11 712·5227
 1992 12 162·5710
 1993 01  562.5985
 1993 02  72·6295
 1993 03  482·6051
 1993 04  412.5777
 1993 05  862.5661
 1993 06  962·5696
 1993 07  12.5672
 1993 08  712.5514
 1993 09  712.5475
 1993 10  352.5478
 1993 11  682.5548
 1993 12  762.5737
 1994 01 112·7160
 1994 02 542.7624
 1994 03 122.7171
 1994 04 492·6887
 1994 05 312·6169
 1994 06 112·5942
 1994 07 222·5948
 1994 08 102.5633
 1994 09 822·5575
 1994 10 872·5589
 1994 11 92.5604
 1994 12 22.5626
 1995 01  402·5556
 1995 02  882.5526
 1995 03  112·5464
 1995 04  962.4787
 1995 05  42·4684
 1995 06  472.4396
 1995 07  932.4500
 1995 08  852·4813
 1995 09  02·5124
 1995 10  212·5324
 1995 11  412.5389
 1995 12  882.5399
 1996 01 782·5563
 1996 02 902·5487
 1996 03 682.5417
 1996 04 502.5113
 1996 05 142·4936
 1996 06 612.4967
 1996 07 132·4915
 1996 08 392·4933
 1996 09 82·5009
 1996 10 672·5074
 1996 11 382·5234
 1996 12 502·5251
 1997 01  862.4900
 1997 02  632·4866
 1997 03  312.4773
 1997 04  12.5028
 1997 05  972.5070
 1997 06  312·5167
 1997 07  52.5815
 1997 08  382.7589
 1997 09  183·0254
 1997 10  783·2972
 1997 11  983·3791
 1997 12  293.7907
 1998 01 494.4093
 1998 02 363.8148
 1998 03 723.7456
 1998 04 683.7376
 1998 05 143·8204
 1998 06 614.0006
 1998 07 174.1591
 1998 08 744.2036
 1998 09 663·8050
 1998 10 353.8000
 1998 11 443.8000
 1998 12 923·8014
 1999 01  783.8000
 1999 02  653.8000
 1999 03  913.8000
 1999 04  913.8000
 1999 05  513·8000
 1999 06  813.8000
 1999 07  213·8000
 1999 08  653.8000
 1999 09  113.8000
 1999 10  423·8000
 1999 11  233·8000
 1999 12  323·8000
 2000 01 83.8000
 2000 02 283.8000
 2000 03 93.8000
 2000 04 383·8000
 2000 05 173·8000
 2000 06 453·8000
 2000 07 173.8000
 2000 08 513·8000
 2000 09 403.8000
 2000 10 273.8000
 2000 11 103·8000
 2000 12 653·8000
 2001 01  03.8000
 2001 02  293·8000
 2001 03  763.8000
 2001 04  03·8000
 2001 05  493.8000
 2001 06  333·8000
 2001 07  273·8000
 2001 08  03.8000
 2001 09  623·8000
 2001 10  453.8001
 2001 11  23.8000
 2001 12  333.8000
 2002 01 403·8000
 2002 02 983·8002
 2002 03 633.8000
 2002 04 953·8000
 2002 05 73·8000
 2002 06 483.8000
 2002 07 993·8000
 2002 08 33·8000
 2002 09 143·8000
 2002 10 763.8000
 2002 11 223.8000
 2002 12 33.8000
 2003 01  373·8000
 2003 02  893·8000
 2003 03  703.8000
 2003 04  633·8000
 2003 05  763·8000
 2003 06  203.8000
 2003 07  63·8000
 2003 08  773·8000
 2003 09  563·8000
 2003 10  233.8000
 2003 11  183.8000
 2003 12  663·8000
 2004 01 283·8000
 2004 02 823·8000
 2004 03 193.8000
 2004 04 723.8000
 2004 05 673.8000
 2004 06 33·8000
 2004 07 463.8000
 2004 08 653·8000
 2004 09 743·8000
 2004 10 173·8000
 2004 11 633.8000
 2004 12 393·8000
 2005 01  733·8000
 2005 02  813·8000
 2005 03  583.8000
 2005 04  133.8000
 2005 05  163.8000
 2005 06  763.8000
 2005 07  433·7872
 2005 08  323·7589
 2005 09  783·7689
 2005 10  103·7735
 2005 11  563·7782
 2005 12  643·7780
 2006 01 583·7530
 2006 02 143.7276
 2006 03 603.7040
 2006 04 43.6626
 2006 05 833·6091
 2006 06 453·6638
 2006 07 443.6679
 2006 08 703.6730
 2006 09 33·6699
 2006 10 833·6762
 2006 11 193.6413
 2006 12 83.5477
 2007 01  933.5065
 2007 02  373.4949
 2007 03  243.4894
 2007 04  853.4364
 2007 05  543.4002
 2007 06  373.4444
 2007 07  223·4397
 2007 08  973·4826
 2007 09  113·4691
 2007 10  413·3735
 2007 11  03·3588
 2007 12  623.3324
 2008 01 143·2653
 2008 02 293·2216
 2008 03 723·1841
 2008 04 253·1604
 2008 05 393.2127
 2008 06 83·2568
 2008 07 753.2476
 2008 08 543.3300
 2008 09 863.4405
 2008 10 113.5222
 2008 11 733.5843
 2008 12 443·5483
 2009 01  813.5705
 2009 02  933·6345
 2009 03  523·6726
 2009 04  143.6053
 2009 05  743.5218
 2009 06  373·5156
 2009 07  273·5443
 2009 08  93·5156
 2009 09  403·4899
 2009 10  483.4016
 2009 11  353·3886
 2009 12  963·4099
 2010 01 803·3750
 2010 02 603.4139
 2010 03 383·3205
 2010 04 703.2044
 2010 05 193·2509
 2010 06 273.2633
 2010 07 253·2035
 2010 08 513·1516
 2010 09 73.1032
 2010 10 333·0989
 2010 11 93·1132
 2010 12 833·1283
 2011 01  213·0595
 2011 02  833.0453
 2011 03  273.0341
 2011 04  343.0101
 2011 05  603.0127
 2011 06  93.0269
 2011 07  432·9924
 2011 08  02.9824
 2011 09  493.0838
 2011 10  683.1336
 2011 11  443·1521
 2011 12  983·1590
 2012 01 403·1092
 2012 02 423.0220
 2012 03 433.0444
 2012 04 743.0586
 2012 05 73.0978
 2012 06 373·1783
 2012 07 783·1653
 2012 08 963.1153
 2012 09 513.0758
 2012 10 843.0524
 2012 11 133.0555
 2012 12 583.0537
 2013 01  973·0407
 2013 02  413.0964
 2013 03  343.1074
 2013 04  803·0480
 2013 05  963·0188
 2013 06  893·1433
 2013 07  553·1916
 2013 08  53.2769
 2013 09  233.2495
 2013 10  353.1734
 2013 11  133·1961


 2013 12  43·2491
 2014 01 793·3028
 2014 02 103.3068
 2014 03 723·2801
 2014 04 703·2539
 2014 05 883.2291
 2014 06 713.2175
 2014 07 193·1808
 2014 08 213.1766
 2014 09 23·2182
 2014 10 993·2677
 2014 11 683·3454
 2014 12 33·4768
 2015 01  953·5847
 2015 02  23·5913
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap