Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  723.0755
 1971 02  623.0661
 1971 03  283·0659
 1971 04  23·0671
 1971 05  443.0635
 1971 06  143·0563
 1971 07  733.0550
 1971 08  133.0547
 1971 09  82·9982
 1971 10  882·9786
 1971 11  432.9738
 1971 12  472·9299
 1972 01 142.8788
 1972 02 682.8506
 1972 03 522·8242
 1972 04 502·8215
 1972 05 372·8213
 1972 06 602·8189
 1972 07 392.7842
 1972 08 892·7758
 1972 09 772·7693
 1972 10 952.7730
 1972 11 642·7682
 1972 12 592.8146
 1973 01  602·8149
 1973 02  302.6602
 1973 03  172.5050
 1973 04  792·4810
 1973 05  362·4793
 1973 06  472.4479
 1973 07  112·3200
 1973 08  942·2803
 1973 09  812·3062
 1973 10  522.2916
 1973 11  832.3908
 1973 12  722.4153
 1974 01 952·4943
 1974 02 772·4698
 1974 03 952.4304
 1974 04 82.3833
 1974 05 42·3723
 1974 06 792·4047
 1974 07 372·4114
 1974 08 212·4146
 1974 09 572·4130
 1974 10 382·4060
 1974 11 212·3219
 1974 12 552.3570
 1975 01  312.3064
 1975 02  632·2659
 1975 03  852.2431
 1975 04  782.2833
 1975 05  252·2585
 1975 06  842.2803
 1975 07  912·4149
 1975 08  862·5139
 1975 09  662.5501
 1975 10  592.5687
 1975 11  282.5689
 1975 12  972.5860
 1976 01 32.5842
 1976 02 682·5643
 1976 03 92·5610
 1976 04 562.5620
 1976 05 112·5589
 1976 06 192·5544
 1976 07 702·5266
 1976 08 322.4953
 1976 09 922.5155
 1976 10 422.5269
 1976 11 772.5308
 1976 12 182.5285
 1977 01  702.5178
 1977 02  962.4994
 1977 03  152·4905
 1977 04  342.4811
 1977 05  972.4842
 1977 06  612.4832
 1977 07  982·4727
 1977 08  242.4627
 1977 09  462.4630
 1977 10  432.4339
 1977 11  642·3861
 1977 12  572.3696
 1978 01 202·3680
 1978 02 762.3599
 1978 03 762·3569
 1978 04 282·3779
 1978 05 432·4014
 1978 06 142.3830
 1978 07 222·3559
 1978 08 552.3025
 1978 09 652·2935
 1978 10 412·1930
 1978 11 152.2021
 1978 12 832·1967
 1979 01  622.2085
 1979 02  622·1984
 1979 03  922·2007
 1979 04  802·2211
 1979 05  342.2255
 1979 06  102·1992
 1979 07  162.1542
 1979 08  422.1569
 1979 09  72.1560
 1979 10  402.1705
 1979 11  752.1901
 1979 12  862.1772
 1980 01 322·1802
 1980 02 352·1789
 1980 03 832·2247
 1980 04 582.2825
 1980 05 822·1889
 1980 06 02.1448
 1980 07 772.1433
 1980 08 262.1513
 1980 09 602·1220
 1980 10 692.1321
 1980 11 202·1652
 1980 12 842·2025
 1981 01  902.2225
 1981 02  972.2629
 1981 03  992·2817
 1981 04  522·3159
 1981 05  232·3391
 1981 06  662.3410
 1981 07  292.3519
 1981 08  742·3743
 1981 09  332.3516
 1981 10  832.2990
 1981 11  462·2563
 1981 12  192.2478
 1982 01 222.2575
 1982 02 792.3106
 1982 03 132·3265
 1982 04 802.3395
 1982 05 152·2907
 1982 06 112·3392
 1982 07 192.3555
 1982 08 782·3528
 1982 09 622.3610
 1982 10 602·3688
 1982 11 762·3647
 1982 12 562·3529
 1983 01  392.2822
 1983 02  342.2757
 1983 03  232.2898
 1983 04  842.3063
 1983 05  462.3009
 1983 06  642.3245
 1983 07  212.3319
 1983 08  552.3523
 1983 09  82.3506
 1983 10  62·3451
 1983 11  602·3450
 1983 12  892·3407
 1984 01 762.3411
 1984 02 432.3362
 1984 03 512·2933
 1984 04 302·2904
 1984 05 252.3029
 1984 06 802·3109
 1984 07 332·3385
 1984 08 462.3331
 1984 09 562·3528
 1984 10 502.4076
 1984 11 692.4021
 1984 12 332·4164
 1985 01  942.4804
 1985 02  92.5513
 1985 03  462·5734
 1985 04  92·4922
 1985 05  892·4760
 1985 06  382·4686
 1985 07  782·4696
 1985 08  192.4645
 1985 09  172·4841
 1985 10  452.4530
 1985 11  22·4341
 1985 12  312.4291
 1986 01 772·4490
 1986 02 612·4704
 1986 03 812·5367
 1986 04 402.5981
 1986 05 972·5978
 1986 06 432.6231
 1986 07 42·6455
 1986 08 652.6121
 1986 09 252.6174
 1986 10 722·6245
 1986 11 822·6131
 1986 12 502.5966
 1987 01  382·5702
 1987 02  552.5418
 1987 03  542.5230
 1987 04  642.4857
 1987 05  352·4760
 1987 06  232·5078
 1987 07  832·5414
 1987 08  12.5361
 1987 09  432·5189
 1987 10  342.5308
 1987 11  572.4989
 1987 12  802.4944
 1988 01 112.5400
 1988 02 682·5812
 1988 03 882·5690
 1988 04 462·5743
 1988 05 152.5847
 1988 06 332.5860
 1988 07 142·6267
 1988 08 682.6520
 1988 09 552.6643
 1988 10 602.6785
 1988 11 992.6779
 1988 12 402.6935
 1989 01  562·7222
 1989 02  62.7307
 1989 03  302·7535
 1989 04  802·7211
 1989 05  702.6968
 1989 06  532.7086
 1989 07  212.6809
 1989 08  342·6825
 1989 09  712·6980
 1989 10  62·6945
 1989 11  82·7028
 1989 12  702·7032
 1990 01 612.7041
 1990 02 982.7032
 1990 03 552.7170
 1990 04 822.7264
 1990 05 632·7024
 1990 06 862·7104
 1990 07 502·7051
 1990 08 902·6956
 1990 09 292·6959
 1990 10 502.6995
 1990 11 62·6949
 1990 12 382·7030
 1991 01  332.7140
 1991 02  982·6969
 1991 03  602·7418
 1991 04  942·7498
 1991 05  782.7573
 1991 06  612.7810
 1991 07  752·7868
 1991 08  542.7806
 1991 09  872·7577
 1991 10  972·7469
 1991 11  402.7412
 1991 12  352.7417
 1992 01 112·6891
 1992 02 852.6012
 1992 03 682.5779
 1992 04 832·5521
 1992 05 262.5223
 1992 06 342·5187
 1992 07 952·4999
 1992 08 662·4977
 1992 09 312.5029
 1992 10 752.5044
 1992 11 852·5227
 1992 12 792.5710
 1993 01  532.5985
 1993 02  642·6295
 1993 03  272.6051
 1993 04  402.5777
 1993 05  422.5661
 1993 06  842·5696
 1993 07  322·5672
 1993 08  942.5514
 1993 09  732·5475
 1993 10  402·5478
 1993 11  392·5548
 1993 12  102·5737
 1994 01 462.7160
 1994 02 642·7624
 1994 03 102.7171
 1994 04 822.6887
 1994 05 882·6169
 1994 06 142·5942
 1994 07 342·5948
 1994 08 302·5633
 1994 09 472.5575
 1994 10 702·5589
 1994 11 232.5604
 1994 12 962·5626
 1995 01  12.5556
 1995 02  402.5526
 1995 03  152·5464
 1995 04  522·4787
 1995 05  482·4684
 1995 06  542.4396
 1995 07  742.4500
 1995 08  902.4813
 1995 09  152.5124
 1995 10  702·5324
 1995 11  872.5389
 1995 12  292.5399
 1996 01 512·5563
 1996 02 702.5487
 1996 03 662·5417
 1996 04 152.5113
 1996 05 332.4936
 1996 06 592.4967
 1996 07 502.4915
 1996 08 152·4933
 1996 09 612.5009
 1996 10 692.5074
 1996 11 22·5234
 1996 12 252·5251
 1997 01  592·4900
 1997 02  582.4866
 1997 03  102·4773
 1997 04  642.5028
 1997 05  792·5070
 1997 06  72.5167
 1997 07  862·5815
 1997 08  742·7589
 1997 09  963·0254
 1997 10  223.2972
 1997 11  693.3791
 1997 12  273·7907
 1998 01 104·4093
 1998 02 353.8148
 1998 03 213·7456
 1998 04 153.7376
 1998 05 473.8204
 1998 06 34·0006
 1998 07 304·1591
 1998 08 584.2036
 1998 09 563.8050
 1998 10 73.8000
 1998 11 93.8000
 1998 12 03·8014
 1999 01  143·8000
 1999 02  543.8000
 1999 03  963.8000
 1999 04  103.8000
 1999 05  213·8000
 1999 06  763.8000
 1999 07  533·8000
 1999 08  833.8000
 1999 09  23.8000
 1999 10  293.8000
 1999 11  703·8000
 1999 12  373·8000
 2000 01 73·8000
 2000 02 963·8000
 2000 03 583·8000
 2000 04 173.8000
 2000 05 123.8000
 2000 06 813.8000
 2000 07 563·8000
 2000 08 913·8000
 2000 09 183·8000
 2000 10 183.8000
 2000 11 263.8000
 2000 12 543.8000
 2001 01  493.8000
 2001 02  633·8000
 2001 03  563.8000
 2001 04  263·8000
 2001 05  573.8000
 2001 06  973.8000
 2001 07  593.8000
 2001 08  493·8000
 2001 09  163.8000
 2001 10  273.8001
 2001 11  743·8000
 2001 12  943.8000
 2002 01 273.8000
 2002 02 853·8002
 2002 03 623·8000
 2002 04 553·8000
 2002 05 153·8000
 2002 06 283·8000
 2002 07 133·8000
 2002 08 503.8000
 2002 09 313·8000
 2002 10 363.8000
 2002 11 383·8000
 2002 12 233·8000
 2003 01  493.8000
 2003 02  173·8000
 2003 03  753.8000
 2003 04  453·8000
 2003 05  723.8000
 2003 06  33.8000
 2003 07  893.8000
 2003 08  93·8000
 2003 09  233.8000
 2003 10  493·8000
 2003 11  653.8000
 2003 12  333.8000
 2004 01 533.8000
 2004 02 383.8000
 2004 03 183.8000
 2004 04 633·8000
 2004 05 383.8000
 2004 06 773·8000
 2004 07 853.8000
 2004 08 683·8000
 2004 09 783·8000
 2004 10 963·8000
 2004 11 303·8000
 2004 12 413.8000
 2005 01  983·8000
 2005 02  533·8000
 2005 03  393·8000
 2005 04  23·8000
 2005 05  503.8000
 2005 06  293.8000
 2005 07  263·7872
 2005 08  953·7589
 2005 09  73·7689
 2005 10  303.7735
 2005 11  293.7782
 2005 12  883·7780
 2006 01 713·7530
 2006 02 903.7276
 2006 03 103·7040
 2006 04 773.6626
 2006 05 673·6091
 2006 06 633.6638
 2006 07 583.6679
 2006 08 803·6730
 2006 09 453·6699
 2006 10 323·6762
 2006 11 853·6413
 2006 12 423·5477
 2007 01  813·5065
 2007 02  33·4949
 2007 03  303.4894
 2007 04  313.4364
 2007 05  753·4002
 2007 06  93·4444
 2007 07  553.4397
 2007 08  423.4826
 2007 09  533·4691
 2007 10  53·3735
 2007 11  483.3588
 2007 12  933·3324
 2008 01 653·2653
 2008 02 733·2216
 2008 03 223·1841
 2008 04 303·1604
 2008 05 853·2127
 2008 06 213·2568
 2008 07 153·2476
 2008 08 213·3300
 2008 09 163.4405
 2008 10 783.5222
 2008 11 903·5843
 2008 12 603.5483
 2009 01  823·5705
 2009 02  43.6345
 2009 03  343·6726
 2009 04  673·6053
 2009 05  333·5218
 2009 06  773.5156
 2009 07  613·5443
 2009 08  853.5156
 2009 09  453.4899
 2009 10  73.4016
 2009 11  83.3886
 2009 12  833.4099
 2010 01 183.3750
 2010 02 243.4139
 2010 03 393.3205
 2010 04 573·2044
 2010 05 783.2509
 2010 06 843.2633
 2010 07 403.2035
 2010 08 253.1516
 2010 09 753.1032
 2010 10 703·0989
 2010 11 263·1132
 2010 12 303.1283
 2011 01  853·0595
 2011 02  883.0453
 2011 03  343.0341
 2011 04  433·0101
 2011 05  73·0127
 2011 06  693·0269
 2011 07  272·9924
 2011 08  582.9824
 2011 09  673.0838
 2011 10  713·1336
 2011 11  933·1521
 2011 12  923.1590
 2012 01 163.1092
 2012 02 753·0220
 2012 03 443.0444
 2012 04 923.0586
 2012 05 293·0978
 2012 06 873.1783
 2012 07 193·1653
 2012 08 253·1153
 2012 09 73.0758
 2012 10 403·0524
 2012 11 803·0555
 2012 12 873.0537
 2013 01  743·0407
 2013 02  903.0964
 2013 03  163.1074
 2013 04  953.0480
 2013 05  813·0188
 2013 06  183.1433
 2013 07  393·1916
 2013 08  953·2769
 2013 09  43.2495
 2013 10  323·1734
 2013 11  873·1961
 2013 12  553.2491
 2014 01 433·3028
 2014 02 623.3068
 2014 03 233·2801
 2014 04 693.2539
 2014 05 233.2291
 2014 06 663.2175
 2014 07 353·1808
 2014 08 583.1766
 2014 09 953·2182
 2014 10 243·2677
 2014 11 363.3454
 2014 12 643·4768
 2015 01  343.5847
 2015 02  453.5972
 2015 03  633·6793
 2015 04  573.6320
 2015 05  413·5976
 2015 06  593.7371
 2015 07  813·8020
 2015 08  314.0623
 2015 09  414·3076
 2015 10  234·2557
 2015 11  754·3131
 2015 12  54·2791
 2016 01 834.3388
 2016 02 194·1780
 2016 03 604·0644
 2016 04 243.8971
 2016 05 454.0375
 2016 06 524.0772


 2016 07 734·0151
 2016 08 564.0219
 2016 09 254·1059
 2016 10 564.1738
 2016 11 774·3259
 2016 12 964.4573
 2017 01  504·4550
 2017 02  874·4401
 2017 03  614·4358
 2017 04  624·4030
 2017 05  704·3164
 2017 06  264·2760
 2017 07  364·2875
 2017 08  04.2820
 2017 09  604.2690
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap