Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  793.0755
 1971 02  873.0661
 1971 03  553.0659
 1971 04  973.0671
 1971 05  553.0635
 1971 06  683.0563
 1971 07  803.0550
 1971 08  653.0547
 1971 09  782.9982
 1971 10  282.9786
 1971 11  882·9738
 1971 12  142.9299
 1972 01 982·8788
 1972 02 502·8506
 1972 03 912·8242
 1972 04 862.8215
 1972 05 932.8213
 1972 06 402·8189
 1972 07 272·7842
 1972 08 512.7758
 1972 09 612.7693
 1972 10 292·7730
 1972 11 582.7682
 1972 12 42.8146
 1973 01  282.8149
 1973 02  752.6602
 1973 03  742.5050
 1973 04  632.4810
 1973 05  452·4793
 1973 06  592.4479
 1973 07  852.3200
 1973 08  732.2803
 1973 09  862·3062
 1973 10  872.2916
 1973 11  322·3908
 1973 12  22·4153
 1974 01 532.4943
 1974 02 912·4698
 1974 03 762.4304
 1974 04 462.3833
 1974 05 712.3723
 1974 06 282·4047
 1974 07 52.4114
 1974 08 222·4146
 1974 09 902·4130
 1974 10 802.4060
 1974 11 322·3219
 1974 12 762·3570
 1975 01  852·3064
 1975 02  532.2659
 1975 03  962·2431
 1975 04  762.2833
 1975 05  572·2585
 1975 06  792.2803
 1975 07  582.4149
 1975 08  162.5139
 1975 09  322·5501
 1975 10  142·5687
 1975 11  72.5689
 1975 12  162·5860
 1976 01 592·5842
 1976 02 402·5643
 1976 03 562.5610
 1976 04 202.5620
 1976 05 142·5589
 1976 06 642.5544
 1976 07 422·5266
 1976 08 972.4953
 1976 09 972·5155
 1976 10 172·5269
 1976 11 302.5308
 1976 12 402·5285
 1977 01  352.5178
 1977 02  562.4994
 1977 03  52.4905
 1977 04  702.4811
 1977 05  772.4842
 1977 06  622·4832
 1977 07  822.4727
 1977 08  302.4627
 1977 09  982·4630
 1977 10  432.4339
 1977 11  982·3861
 1977 12  902.3696
 1978 01 992.3680
 1978 02 302·3599
 1978 03 162.3569
 1978 04 432·3779
 1978 05 62.4014
 1978 06 792.3830
 1978 07 242.3559
 1978 08 92.3025
 1978 09 682·2935
 1978 10 732.1930
 1978 11 352.2021
 1978 12 322·1967
 1979 01  622.2085
 1979 02  172·1984
 1979 03  862·2007
 1979 04  812·2211
 1979 05  872·2255
 1979 06  442·1992
 1979 07  412·1542
 1979 08  502.1569
 1979 09  702·1560
 1979 10  102.1705
 1979 11  882.1901
 1979 12  582.1772
 1980 01 592·1802
 1980 02 972·1789
 1980 03 392.2247
 1980 04 502·2825
 1980 05 322·1889
 1980 06 112·1448
 1980 07 332.1433
 1980 08 942·1513
 1980 09 872·1220
 1980 10 842.1321
 1980 11 322·1652
 1980 12 852.2025
 1981 01  512·2225
 1981 02  722·2629
 1981 03  242·2817
 1981 04  412·3159
 1981 05  742.3391
 1981 06  582·3410
 1981 07  212·3519
 1981 08  82.3743
 1981 09  312·3516
 1981 10  482·2990
 1981 11  632·2563
 1981 12  542.2478
 1982 01 232.2575
 1982 02 732.3106
 1982 03 122.3265
 1982 04 732.3395
 1982 05 752.2907
 1982 06 912·3392
 1982 07 552·3555
 1982 08 852·3528
 1982 09 382·3610
 1982 10 832·3688
 1982 11 52·3647
 1982 12 332·3529
 1983 01  862·2822
 1983 02  552·2757
 1983 03  22·2898
 1983 04  872·3063
 1983 05  212·3009
 1983 06  392.3245
 1983 07  62·3319
 1983 08  412.3523
 1983 09  672.3506
 1983 10  922.3451
 1983 11  72·3450
 1983 12  132·3407
 1984 01 752.3411
 1984 02 952·3362
 1984 03 172·2933
 1984 04 492·2904
 1984 05 212.3029
 1984 06 562.3109
 1984 07 732.3385
 1984 08 172.3331
 1984 09 42.3528
 1984 10 52.4076
 1984 11 402·4021
 1984 12 112.4164
 1985 01  512·4804
 1985 02  992·5513
 1985 03  42.5734
 1985 04  512·4922
 1985 05  122.4760
 1985 06  212·4686
 1985 07  802·4696
 1985 08  812·4645
 1985 09  612·4841
 1985 10  762.4530
 1985 11  32·4341
 1985 12  692·4291
 1986 01 02·4490
 1986 02 962.4704
 1986 03 392.5367
 1986 04 112.5981
 1986 05 532.5978
 1986 06 382.6231
 1986 07 732·6455
 1986 08 242.6121
 1986 09 722.6174
 1986 10 842·6245
 1986 11 202·6131
 1986 12 542·5966
 1987 01  312·5702
 1987 02  402.5418
 1987 03  172·5230
 1987 04  692·4857
 1987 05  312.4760
 1987 06  382.5078
 1987 07  272·5414
 1987 08  642·5361
 1987 09  982.5189
 1987 10  342·5308
 1987 11  372.4989
 1987 12  572.4944
 1988 01 812·5400
 1988 02 112.5812
 1988 03 622.5690
 1988 04 932.5743
 1988 05 572.5847
 1988 06 742.5860
 1988 07 382·6267
 1988 08 412·6520
 1988 09 252·6643
 1988 10 552·6785
 1988 11 292.6779
 1988 12 962·6935
 1989 01  102.7222
 1989 02  122·7307
 1989 03  232.7535
 1989 04  752.7211
 1989 05  652.6968
 1989 06  252·7086
 1989 07  312.6809
 1989 08  242.6825
 1989 09  622·6980
 1989 10  22.6945
 1989 11  932·7028
 1989 12  112·7032
 1990 01 42.7041
 1990 02 732·7032
 1990 03 712.7170
 1990 04 312·7264
 1990 05 162·7024
 1990 06 962·7104
 1990 07 532·7051
 1990 08 32.6956
 1990 09 472·6959
 1990 10 532·6995
 1990 11 532.6949
 1990 12 702·7030
 1991 01  732.7140
 1991 02  492.6969
 1991 03  62·7418
 1991 04  32·7498
 1991 05  952.7573
 1991 06  172·7810
 1991 07  782·7868
 1991 08  952.7806
 1991 09  382.7577
 1991 10  132·7469
 1991 11  552·7412
 1991 12  652·7417
 1992 01 532·6891
 1992 02 182.6012
 1992 03 512.5779
 1992 04 582.5521
 1992 05 142.5223
 1992 06 402.5187
 1992 07 32.4999
 1992 08 422.4977
 1992 09 232.5029
 1992 10 102·5044
 1992 11 742.5227
 1992 12 122·5710
 1993 01  42·5985
 1993 02  852.6295
 1993 03  532.6051
 1993 04  872·5777
 1993 05  82.5661
 1993 06  472.5696
 1993 07  512·5672
 1993 08  122·5514
 1993 09  102·5475
 1993 10  12·5478
 1993 11  82.5548
 1993 12  542·5737
 1994 01 122·7160
 1994 02 802.7624
 1994 03 852·7171
 1994 04 92.6887
 1994 05 372.6169
 1994 06 402·5942
 1994 07 712·5948
 1994 08 952.5633
 1994 09 372.5575
 1994 10 632.5589
 1994 11 792.5604
 1994 12 562.5626
 1995 01  872.5556
 1995 02  562.5526
 1995 03  462.5464
 1995 04  632.4787
 1995 05  872.4684
 1995 06  502·4396
 1995 07  352·4500
 1995 08  82.4813
 1995 09  632·5124
 1995 10  12.5324
 1995 11  352·5389
 1995 12  122·5399
 1996 01 652·5563
 1996 02 932.5487
 1996 03 582.5417
 1996 04 172·5113
 1996 05 682·4936
 1996 06 302·4967
 1996 07 422.4915
 1996 08 942·4933
 1996 09 742.5009
 1996 10 452·5074
 1996 11 502.5234
 1996 12 372·5251
 1997 01  62.4900
 1997 02  942·4866
 1997 03  702·4773
 1997 04  642·5028
 1997 05  172·5070
 1997 06  602.5167
 1997 07  152.5815
 1997 08  192·7589
 1997 09  803.0254
 1997 10  483·2972
 1997 11  223·3791
 1997 12  733·7907
 1998 01 974·4093
 1998 02 913.8148
 1998 03 553.7456
 1998 04 193·7376
 1998 05 923·8204
 1998 06 444·0006
 1998 07 14·1591
 1998 08 754·2036
 1998 09 173·8050
 1998 10 903·8000
 1998 11 733·8000
 1998 12 883·8014
 1999 01  473·8000
 1999 02  363.8000
 1999 03  103.8000
 1999 04  243·8000
 1999 05  813.8000
 1999 06  123·8000
 1999 07  743.8000
 1999 08  793.8000
 1999 09  463·8000
 1999 10  763·8000
 1999 11  533.8000
 1999 12  723·8000
 2000 01 923·8000
 2000 02 93·8000
 2000 03 593.8000
 2000 04 473·8000
 2000 05 943·8000
 2000 06 183.8000
 2000 07 313·8000
 2000 08 733·8000
 2000 09 523·8000
 2000 10 343.8000
 2000 11 323·8000
 2000 12 433·8000
 2001 01  933·8000
 2001 02  143.8000
 2001 03  503.8000
 2001 04  793·8000
 2001 05  663.8000
 2001 06  403.8000
 2001 07  973·8000
 2001 08  223.8000
 2001 09  463.8000
 2001 10  193.8001
 2001 11  113.8000
 2001 12  433.8000
 2002 01 353.8000
 2002 02 813·8002
 2002 03 563·8000
 2002 04 363.8000
 2002 05 573·8000
 2002 06 843.8000
 2002 07 183·8000
 2002 08 203·8000
 2002 09 633.8000
 2002 10 103·8000
 2002 11 123·8000
 2002 12 393.8000
 2003 01  293·8000
 2003 02  643·8000
 2003 03  743·8000
 2003 04  623·8000
 2003 05  543.8000
 2003 06  793.8000
 2003 07  683·8000
 2003 08  833.8000
 2003 09  643·8000
 2003 10  113·8000
 2003 11  823·8000
 2003 12  213·8000
 2004 01 103.8000
 2004 02 423.8000
 2004 03 283.8000
 2004 04 213·8000
 2004 05 663.8000
 2004 06 783.8000
 2004 07 453·8000
 2004 08 523.8000
 2004 09 343.8000
 2004 10 523·8000
 2004 11 953.8000
 2004 12 83.8000
 2005 01  383.8000
 2005 02  193·8000
 2005 03  673·8000
 2005 04  73·8000
 2005 05  303·8000
 2005 06  623·8000
 2005 07  723·7872
 2005 08  953·7589
 2005 09  843.7689
 2005 10  873.7735
 2005 11  503·7782
 2005 12  403·7780
 2006 01 13.7530
 2006 02 263·7276
 2006 03 623.7040
 2006 04 363·6626
 2006 05 63.6091
 2006 06 353.6638
 2006 07 973·6679
 2006 08 33·6730
 2006 09 493.6699
 2006 10 963·6762
 2006 11 683·6413
 2006 12 853·5477
 2007 01  73·5065
 2007 02  153.4949
 2007 03  133.4894
 2007 04  503.4364
 2007 05  793.4002
 2007 06  253·4444
 2007 07  943·4397
 2007 08  943·4826
 2007 09  913·4691
 2007 10  823·3735
 2007 11  993.3588
 2007 12  343·3324
 2008 01 923·2653
 2008 02 673.2216
 2008 03 413.1841
 2008 04 163.1604
 2008 05 603.2127
 2008 06 873·2568
 2008 07 593.2476
 2008 08 83·3300
 2008 09 933.4405
 2008 10 753·5222
 2008 11 143·5843
 2008 12 53.5483
 2009 01  183.5705
 2009 02  853.6345
 2009 03  963.6726
 2009 04  253·6053
 2009 05  853·5218
 2009 06  13.5156
 2009 07  163.5443
 2009 08  133·5156
 2009 09  683·4899
 2009 10  293.4016
 2009 11  133.3886
 2009 12  383·4099
 2010 01 693·3750
 2010 02 03·4139
 2010 03 503·3205
 2010 04 943.2044
 2010 05 133·2509
 2010 06 713.2633
 2010 07 143·2035
 2010 08 03·1516
 2010 09 513.1032
 2010 10 243·0989
 2010 11 183.1132
 2010 12 13.1283
 2011 01  573.0595
 2011 02  653.0453
 2011 03  13.0341
 2011 04  653·0101
 2011 05  323.0127
 2011 06  263.0269
 2011 07  252.9924
 2011 08  872.9824
 2011 09  13·0838
 2011 10  633·1336
 2011 11  783.1521
 2011 12  863·1590
 2012 01 163.1092
 2012 02 593.0220
 2012 03 723·0444
 2012 04 53.0586
 2012 05 503·0978
 2012 06 193·1783
 2012 07 473.1653
 2012 08 153·1153
 2012 09 63.0758
 2012 10 773.0524
 2012 11 643·0555
 2012 12 93.0537
 2013 01  73.0407
 2013 02  873.0964
 2013 03  123·1074
 2013 04  63·0480
 2013 05  53.0188
 2013 06  323.1433
 2013 07  43·1916
 2013 08  513.2769
 2013 09  743.2495
 2013 10  193.1734
 2013 11  763.1961
 2013 12  123·2491
 2014 01 163·3028
 2014 02 783·3068
 2014 03 933·2801
 2014 04 843·2539
 2014 05 553.2291
 2014 06 683·2175
 2014 07 433.1808
 2014 08 863·1766
 2014 09 423·2182
 2014 10 683.2677


 2014 11 373.3454
 2014 12 623·4768
 2015 01  533.5847
 2015 02  873·5972
 2015 03  143.6793
 2015 04  823.6320
 2015 05  883·5976
 2015 06  553.7371
 2015 07  373·8020
 2015 08  384·0623
 2015 09  714.3076
 2015 10  304·2557
 2015 11  944·3131
 2015 12  514.2791
 2016 01 544.3388
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap