Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  783.0755
 1971 02  03.0661
 1971 03  123·0659
 1971 04  03·0671
 1971 05  703.0635
 1971 06  333·0563
 1971 07  23·0550
 1971 08  173.0547
 1971 09  32·9982
 1971 10  402.9786
 1971 11  672.9738
 1971 12  92.9299
 1972 01 282·8788
 1972 02 22.8506
 1972 03 212·8242
 1972 04 182.8215
 1972 05 212.8213
 1972 06 262·8189
 1972 07 12·7842
 1972 08 142·7758
 1972 09 802·7693
 1972 10 432.7730
 1972 11 712·7682
 1972 12 912.8146
 1973 01  332.8149
 1973 02  102.6602
 1973 03  192·5050
 1973 04  692.4810
 1973 05  292·4793
 1973 06  92.4479
 1973 07  572·3200
 1973 08  902.2803
 1973 09  432·3062
 1973 10  462.2916
 1973 11  232·3908
 1973 12  262.4153
 1974 01 772.4943
 1974 02 532·4698
 1974 03 812.4304
 1974 04 692.3833
 1974 05 552.3723
 1974 06 862·4047
 1974 07 172.4114
 1974 08 382·4146
 1974 09 282·4130
 1974 10 282.4060
 1974 11 462.3219
 1974 12 792.3570
 1975 01  712.3064
 1975 02  852·2659
 1975 03  42.2431
 1975 04  602.2833
 1975 05  852·2585
 1975 06  882.2803
 1975 07  552.4149
 1975 08  752.5139
 1975 09  952.5501
 1975 10  952.5687
 1975 11  862.5689
 1975 12  432.5860
 1976 01 522·5842
 1976 02 862.5643
 1976 03 112·5610
 1976 04 92·5620
 1976 05 302.5589
 1976 06 692·5544
 1976 07 672.5266
 1976 08 412·4953
 1976 09 302.5155
 1976 10 742·5269
 1976 11 182·5308
 1976 12 352·5285
 1977 01  782.5178
 1977 02  602.4994
 1977 03  512.4905
 1977 04  82.4811
 1977 05  242.4842
 1977 06  72·4832
 1977 07  792.4727
 1977 08  52.4627
 1977 09  432.4630
 1977 10  212·4339
 1977 11  392·3861
 1977 12  952·3696
 1978 01 362.3680
 1978 02 362·3599
 1978 03 962·3569
 1978 04 732.3779
 1978 05 282·4014
 1978 06 72·3830
 1978 07 362·3559
 1978 08 572.3025
 1978 09 702.2935
 1978 10 152.1930
 1978 11 732.2021
 1978 12 922·1967
 1979 01  372·2085
 1979 02  682.1984
 1979 03  452·2007
 1979 04  462.2211
 1979 05  292.2255
 1979 06  982.1992
 1979 07  142.1542
 1979 08  152·1569
 1979 09  712·1560
 1979 10  602·1705
 1979 11  682·1901
 1979 12  162.1772
 1980 01 152.1802
 1980 02 372.1789
 1980 03 202.2247
 1980 04 952.2825
 1980 05 352·1889
 1980 06 352·1448
 1980 07 82·1433
 1980 08 202·1513
 1980 09 322.1220
 1980 10 852·1321
 1980 11 962.1652
 1980 12 852.2025
 1981 01  322·2225
 1981 02  452·2629
 1981 03  702·2817
 1981 04  102·3159
 1981 05  842.3391
 1981 06  962·3410
 1981 07  442.3519
 1981 08  392·3743
 1981 09  642·3516
 1981 10  452·2990
 1981 11  552·2563
 1981 12  412·2478
 1982 01 732.2575
 1982 02 232.3106
 1982 03 672·3265
 1982 04 102.3395
 1982 05 352·2907
 1982 06 872.3392
 1982 07 682·3555
 1982 08 642.3528
 1982 09 22·3610
 1982 10 192·3688
 1982 11 702.3647
 1982 12 502·3529
 1983 01  482·2822
 1983 02  252·2757
 1983 03  112·2898
 1983 04  342·3063
 1983 05  752·3009
 1983 06  372.3245
 1983 07  542.3319
 1983 08  122.3523
 1983 09  62.3506
 1983 10  112.3451
 1983 11  872·3450
 1983 12  32·3407
 1984 01 942.3411
 1984 02 302.3362
 1984 03 222.2933
 1984 04 512.2904
 1984 05 132.3029
 1984 06 992.3109
 1984 07 992·3385
 1984 08 252.3331
 1984 09 632·3528
 1984 10 512.4076
 1984 11 792.4021
 1984 12 192·4164
 1985 01  702.4804
 1985 02  422.5513
 1985 03  512·5734
 1985 04  522.4922
 1985 05  852.4760
 1985 06  532·4686
 1985 07  272·4696
 1985 08  692·4645
 1985 09  822.4841
 1985 10  922.4530
 1985 11  462.4341
 1985 12  382.4291
 1986 01 622·4490
 1986 02 902·4704
 1986 03 702·5367
 1986 04 542.5981
 1986 05 512·5978
 1986 06 42·6231
 1986 07 872.6455
 1986 08 362·6121
 1986 09 992·6174
 1986 10 152·6245
 1986 11 92.6131
 1986 12 272·5966
 1987 01  822.5702
 1987 02  302.5418
 1987 03  762·5230
 1987 04  982·4857
 1987 05  982.4760
 1987 06  802·5078
 1987 07  502.5414
 1987 08  422·5361
 1987 09  752.5189
 1987 10  232.5308
 1987 11  182.4989
 1987 12  792·4944
 1988 01 632.5400
 1988 02 392·5812
 1988 03 932·5690
 1988 04 522·5743
 1988 05 362·5847
 1988 06 362.5860
 1988 07 142·6267
 1988 08 312.6520
 1988 09 962·6643
 1988 10 462.6785
 1988 11 442.6779
 1988 12 102·6935
 1989 01  672·7222
 1989 02  232.7307
 1989 03  702.7535
 1989 04  72·7211
 1989 05  02·6968
 1989 06  522·7086
 1989 07  42.6809
 1989 08  682·6825
 1989 09  712.6980
 1989 10  372·6945
 1989 11  862.7028
 1989 12  612·7032
 1990 01 802.7041
 1990 02 112·7032
 1990 03 782·7170
 1990 04 812.7264
 1990 05 522·7024
 1990 06 312·7104
 1990 07 672.7051
 1990 08 452·6956
 1990 09 372·6959
 1990 10 772·6995
 1990 11 682.6949
 1990 12 02·7030
 1991 01  112.7140
 1991 02  572·6969
 1991 03  162·7418
 1991 04  142.7498
 1991 05  752·7573
 1991 06  32·7810
 1991 07  762·7868
 1991 08  802.7806
 1991 09  542.7577
 1991 10  702.7469
 1991 11  362.7412
 1991 12  182.7417
 1992 01 972.6891
 1992 02 412·6012
 1992 03 82.5779
 1992 04 732·5521
 1992 05 822·5223
 1992 06 222·5187
 1992 07 302·4999
 1992 08 132.4977
 1992 09 72·5029
 1992 10 452·5044
 1992 11 642·5227
 1992 12 332·5710
 1993 01  982·5985
 1993 02  662·6295
 1993 03  02·6051
 1993 04  512.5777
 1993 05  72.5661
 1993 06  672.5696
 1993 07  502.5672
 1993 08  132.5514
 1993 09  72·5475
 1993 10  562·5478
 1993 11  512·5548
 1993 12  862.5737
 1994 01 02·7160
 1994 02 622.7624
 1994 03 672·7171
 1994 04 652.6887
 1994 05 112.6169
 1994 06 442·5942
 1994 07 852·5948
 1994 08 692.5633
 1994 09 902·5575
 1994 10 822·5589
 1994 11 192.5604
 1994 12 432·5626
 1995 01  132·5556
 1995 02  832·5526
 1995 03  62·5464
 1995 04  552.4787
 1995 05  802·4684
 1995 06  802.4396
 1995 07  92.4500
 1995 08  02·4813
 1995 09  162.5124
 1995 10  282.5324
 1995 11  162.5389
 1995 12  972.5399
 1996 01 722.5563
 1996 02 92·5487
 1996 03 402·5417
 1996 04 892·5113
 1996 05 242·4936
 1996 06 312·4967
 1996 07 192·4915
 1996 08 472.4933
 1996 09 712.5009
 1996 10 232.5074
 1996 11 162.5234
 1996 12 642.5251
 1997 01  392.4900
 1997 02  442·4866
 1997 03  182.4773
 1997 04  592.5028
 1997 05  782·5070
 1997 06  752.5167
 1997 07  392.5815
 1997 08  772.7589
 1997 09  653.0254
 1997 10  223.2972
 1997 11  163·3791
 1997 12  863·7907
 1998 01 984.4093
 1998 02 173.8148
 1998 03 123.7456
 1998 04 823·7376
 1998 05 43·8204
 1998 06 174.0006
 1998 07 164·1591
 1998 08 824·2036
 1998 09 333·8050
 1998 10 33.8000
 1998 11 393.8000
 1998 12 313.8014
 1999 01  613·8000
 1999 02  833.8000
 1999 03  213.8000
 1999 04  983.8000
 1999 05  873·8000
 1999 06  863.8000
 1999 07  233.8000
 1999 08  783.8000
 1999 09  373.8000
 1999 10  723·8000
 1999 11  343.8000
 1999 12  893.8000
 2000 01 623·8000
 2000 02 203·8000
 2000 03 673·8000
 2000 04 763·8000
 2000 05 373.8000
 2000 06 373·8000
 2000 07 593.8000
 2000 08 73·8000
 2000 09 623.8000
 2000 10 563.8000
 2000 11 733·8000
 2000 12 773·8000
 2001 01  633·8000
 2001 02  333.8000
 2001 03  983.8000
 2001 04  63·8000
 2001 05  903.8000
 2001 06  493.8000
 2001 07  463.8000
 2001 08  363.8000
 2001 09  193·8000
 2001 10  113.8001
 2001 11  553.8000
 2001 12  383.8000
 2002 01 493.8000
 2002 02 523.8002
 2002 03 883·8000
 2002 04 63.8000
 2002 05 73·8000
 2002 06 263·8000
 2002 07 333.8000
 2002 08 583·8000
 2002 09 423.8000
 2002 10 173.8000
 2002 11 33·8000
 2002 12 393·8000
 2003 01  303.8000
 2003 02  303·8000
 2003 03  353·8000
 2003 04  173.8000
 2003 05  723·8000
 2003 06  973·8000
 2003 07  933·8000
 2003 08  883·8000
 2003 09  933·8000
 2003 10  763·8000
 2003 11  643·8000
 2003 12  703·8000
 2004 01 433.8000
 2004 02 473.8000
 2004 03 613·8000
 2004 04 73·8000
 2004 05 973·8000
 2004 06 173·8000
 2004 07 233.8000
 2004 08 683.8000
 2004 09 573·8000
 2004 10 193.8000
 2004 11 123.8000
 2004 12 483·8000
 2005 01  473·8000
 2005 02  73.8000
 2005 03  153·8000
 2005 04  663·8000
 2005 05  173.8000
 2005 06  653.8000
 2005 07  473·7872
 2005 08  663·7589
 2005 09  443.7689
 2005 10  993·7735
 2005 11  443·7782
 2005 12  173.7780
 2006 01 283.7530
 2006 02 403·7276
 2006 03 703.7040
 2006 04 133·6626
 2006 05 933·6091
 2006 06 463.6638
 2006 07 133·6679
 2006 08 733·6730
 2006 09 913·6699
 2006 10 973.6762
 2006 11 853.6413
 2006 12 413·5477
 2007 01  973·5065
 2007 02  03·4949
 2007 03  243.4894
 2007 04  883·4364
 2007 05  103·4002
 2007 06  883.4444
 2007 07  933·4397
 2007 08  53·4826
 2007 09  573.4691
 2007 10  163.3735
 2007 11  813·3588
 2007 12  143·3324
 2008 01 893·2653
 2008 02 663·2216
 2008 03 03·1841
 2008 04 583·1604
 2008 05 793.2127
 2008 06 463.2568
 2008 07 873·2476
 2008 08 63.3300
 2008 09 293.4405
 2008 10 853·5222
 2008 11 63·5843
 2008 12 523·5483
 2009 01  643.5705
 2009 02  433·6345
 2009 03  453.6726
 2009 04  153·6053
 2009 05  353·5218
 2009 06  993·5156
 2009 07  163·5443
 2009 08  403·5156
 2009 09  173·4899
 2009 10  603·4016
 2009 11  583·3886
 2009 12  963·4099
 2010 01 93.3750
 2010 02 593·4139
 2010 03 333·3205
 2010 04 773·2044
 2010 05 393·2509
 2010 06 513·2633
 2010 07 303·2035
 2010 08 23·1516
 2010 09 553·1032
 2010 10 193.0989
 2010 11 603.1132
 2010 12 143.1283
 2011 01  343·0595
 2011 02  693·0453
 2011 03  633·0341
 2011 04  843.0101
 2011 05  763.0127
 2011 06  323.0269
 2011 07  02.9924
 2011 08  62.9824
 2011 09  63.0838
 2011 10  663.1336
 2011 11  603.1521
 2011 12  973·1590
 2012 01 753·1092
 2012 02 523·0220
 2012 03 563.0444
 2012 04 43.0586
 2012 05 573·0978
 2012 06 973·1783
 2012 07 263.1653
 2012 08 943·1153
 2012 09 543.0758
 2012 10 323·0524
 2012 11 313.0555
 2012 12 633.0537
 2013 01  913.0407
 2013 02  133.0964
 2013 03  623·1074
 2013 04  283·0480
 2013 05  183·0188
 2013 06  243.1433
 2013 07  293.1916
 2013 08  353.2769
 2013 09  103.2495
 2013 10  693.1734
 2013 11  723.1961
 2013 12  523.2491
 2014 01 693.3028
 2014 02 813.3068
 2014 03 523.2801
 2014 04 743.2539
 2014 05 193·2291
 2014 06 173.2175
 2014 07 593·1808
 2014 08 193·1766
 2014 09 103.2182
 2014 10 583·2677
 2014 11 43·3454
 2014 12 323.4768
 2015 01  193·5847
 2015 02  103·5972


 2015 03  263·6793
 2015 04  823.6320
 2015 05  453·5976
 2015 06  63.7371
 2015 07  883·8020
 2015 08  634.0623
 2015 09  144·3076
 2015 10  24·2557
 2015 11  774.3131
 2015 12  954·2791
 2016 01 764·3388
 2016 02 804·1780
 2016 03 64·0644
 2016 04 203.8971
 2016 05 74·0309
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap