Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  53·0755
 1971 02  213.0661
 1971 03  953.0659
 1971 04  133·0671
 1971 05  833·0635
 1971 06  153.0563
 1971 07  203·0550
 1971 08  423·0547
 1971 09  32.9982
 1971 10  832.9786
 1971 11  212.9738
 1971 12  442·9299
 1972 01 142.8788
 1972 02 52.8506
 1972 03 112·8242
 1972 04 642·8215
 1972 05 922·8213
 1972 06 902·8189
 1972 07 282.7842
 1972 08 722·7758
 1972 09 372·7693
 1972 10 682.7730
 1972 11 342.7682
 1972 12 602.8146
 1973 01  762·8149
 1973 02  962.6602
 1973 03  182·5050
 1973 04  482·4810
 1973 05  582.4793
 1973 06  562·4479
 1973 07  922.3200
 1973 08  812.2803
 1973 09  582.3062
 1973 10  542·2916
 1973 11  942·3908
 1973 12  272.4153
 1974 01 782.4943
 1974 02 222·4698
 1974 03 872.4304
 1974 04 812·3833
 1974 05 422.3723
 1974 06 172.4047
 1974 07 592.4114
 1974 08 622·4146
 1974 09 12·4130
 1974 10 192.4060
 1974 11 242.3219
 1974 12 132.3570
 1975 01  302·3064
 1975 02  372·2659
 1975 03  182.2431
 1975 04  52·2833
 1975 05  302·2585
 1975 06  12.2803
 1975 07  52.4149
 1975 08  312.5139
 1975 09  262.5501
 1975 10  692.5687
 1975 11  722·5689
 1975 12  102.5860
 1976 01 682·5842
 1976 02 212·5643
 1976 03 332·5610
 1976 04 872·5620
 1976 05 322·5589
 1976 06 642.5544
 1976 07 252·5266
 1976 08 302.4953
 1976 09 182·5155
 1976 10 312.5269
 1976 11 122·5308
 1976 12 342·5285
 1977 01  522·5178
 1977 02  772.4994
 1977 03  812·4905
 1977 04  182.4811
 1977 05  842·4842
 1977 06  852·4832
 1977 07  442.4727
 1977 08  262·4627
 1977 09  892·4630
 1977 10  612·4339
 1977 11  412.3861
 1977 12  282·3696
 1978 01 682·3680
 1978 02 362.3599
 1978 03 342·3569
 1978 04 162.3779
 1978 05 462.4014
 1978 06 682.3830
 1978 07 102.3559
 1978 08 112·3025
 1978 09 742·2935
 1978 10 382·1930
 1978 11 832.2021
 1978 12 572.1967
 1979 01  272.2085
 1979 02  522.1984
 1979 03  902·2007
 1979 04  232.2211
 1979 05  42·2255
 1979 06  422·1992
 1979 07  952·1542
 1979 08  22.1569
 1979 09  332.1560
 1979 10  652.1705
 1979 11  852.1901
 1979 12  142·1772
 1980 01 632.1802
 1980 02 32·1789
 1980 03 732·2247
 1980 04 42·2825
 1980 05 692·1889
 1980 06 622·1448
 1980 07 982·1433
 1980 08 402·1513
 1980 09 522·1220
 1980 10 732·1321
 1980 11 212·1652
 1980 12 162·2025
 1981 01  372·2225
 1981 02  942.2629
 1981 03  312·2817
 1981 04  522.3159
 1981 05  762.3391
 1981 06  62.3410
 1981 07  412·3519
 1981 08  922·3743
 1981 09  422·3516
 1981 10  162.2990
 1981 11  882·2563
 1981 12  52.2478
 1982 01 362.2575
 1982 02 552·3106
 1982 03 362.3265
 1982 04 842·3395
 1982 05 852·2907
 1982 06 802·3392
 1982 07 732·3555
 1982 08 502.3528
 1982 09 372·3610
 1982 10 732·3688
 1982 11 102·3647
 1982 12 462·3529
 1983 01  692·2822
 1983 02  392.2757
 1983 03  872.2898
 1983 04  422.3063
 1983 05  822·3009
 1983 06  122·3245
 1983 07  662.3319
 1983 08  312.3523
 1983 09  992·3506
 1983 10  482.3451
 1983 11  352·3450
 1983 12  332·3407
 1984 01 732·3411
 1984 02 272.3362
 1984 03 72.2933
 1984 04 912·2904
 1984 05 772·3029
 1984 06 572.3109
 1984 07 192.3385
 1984 08 762.3331
 1984 09 142.3528
 1984 10 702·4076
 1984 11 362.4021
 1984 12 812.4164
 1985 01  72·4804
 1985 02  222·5513
 1985 03  432.5734
 1985 04  252·4922
 1985 05  72·4760
 1985 06  942·4686
 1985 07  562·4696
 1985 08  532.4645
 1985 09  912·4841
 1985 10  942.4530
 1985 11  102·4341
 1985 12  332.4291
 1986 01 572.4490
 1986 02 532·4704
 1986 03 702.5367
 1986 04 602.5981
 1986 05 322·5978
 1986 06 282.6231
 1986 07 232·6455
 1986 08 522.6121
 1986 09 662·6174
 1986 10 02.6245
 1986 11 812·6131
 1986 12 552.5966
 1987 01  342.5702
 1987 02  752.5418
 1987 03  842·5230
 1987 04  372.4857
 1987 05  372·4760
 1987 06  872·5078
 1987 07  932·5414
 1987 08  922.5361
 1987 09  02.5189
 1987 10  902.5308
 1987 11  972.4989
 1987 12  402.4944
 1988 01 732.5400
 1988 02 682.5812
 1988 03 92.5690
 1988 04 242·5743
 1988 05 322·5847
 1988 06 262·5860
 1988 07 662·6267
 1988 08 132·6520
 1988 09 782·6643
 1988 10 962.6785
 1988 11 312·6779
 1988 12 32.6935
 1989 01  352·7222
 1989 02  352·7307
 1989 03  932.7535
 1989 04  122·7211
 1989 05  542·6968
 1989 06  242.7086
 1989 07  642·6809
 1989 08  832.6825
 1989 09  112.6980
 1989 10  712.6945
 1989 11  822·7028
 1989 12  872.7032
 1990 01 62·7041
 1990 02 62.7032
 1990 03 92·7170
 1990 04 182·7264
 1990 05 632.7024
 1990 06 862·7104
 1990 07 352·7051
 1990 08 942·6956
 1990 09 352·6959
 1990 10 932·6995
 1990 11 712.6949
 1990 12 592.7030
 1991 01  952·7140
 1991 02  342.6969
 1991 03  552.7418
 1991 04  842·7498
 1991 05  452.7573
 1991 06  412.7810
 1991 07  512·7868
 1991 08  612·7806
 1991 09  92·7577
 1991 10  692·7469
 1991 11  472·7412
 1991 12  102·7417
 1992 01 392.6891
 1992 02 12·6012
 1992 03 552.5779
 1992 04 762.5521
 1992 05 92.5223
 1992 06 432.5187
 1992 07 122·4999
 1992 08 272.4977
 1992 09 202.5029
 1992 10 262.5044
 1992 11 832.5227
 1992 12 582·5710
 1993 01  982.5985
 1993 02  92.6295
 1993 03  552.6051
 1993 04  872·5777
 1993 05  922·5661
 1993 06  712.5696
 1993 07  412.5672
 1993 08  592.5514
 1993 09  782·5475
 1993 10  202·5478
 1993 11  782.5548
 1993 12  432.5737
 1994 01 572.7160
 1994 02 882.7624
 1994 03 302.7171
 1994 04 332·6887
 1994 05 542.6169
 1994 06 302.5942
 1994 07 842·5948
 1994 08 492.5633
 1994 09 192.5575
 1994 10 292.5589
 1994 11 542·5604
 1994 12 332·5626
 1995 01  282.5556
 1995 02  922.5526
 1995 03  762·5464
 1995 04  562.4787
 1995 05  802.4684
 1995 06  492.4396
 1995 07  162·4500
 1995 08  122.4813
 1995 09  32.5124
 1995 10  582.5324
 1995 11  592.5389
 1995 12  202.5399
 1996 01 452.5563
 1996 02 02.5487
 1996 03 192.5417
 1996 04 232.5113
 1996 05 822·4936
 1996 06 832.4967
 1996 07 332.4915
 1996 08 922·4933
 1996 09 152.5009
 1996 10 362·5074
 1996 11 662·5234
 1996 12 202·5251
 1997 01  692.4900
 1997 02  182·4866
 1997 03  42·4773
 1997 04  262.5028
 1997 05  952·5070
 1997 06  102·5167
 1997 07  612·5815
 1997 08  552·7589
 1997 09  673.0254
 1997 10  183.2972
 1997 11  743.3791
 1997 12  753.7907
 1998 01 864·4093
 1998 02 743·8148
 1998 03 63.7456
 1998 04 813·7376
 1998 05 793.8204
 1998 06 354.0006
 1998 07 454.1591
 1998 08 924.2036
 1998 09 943.8050
 1998 10 823.8000
 1998 11 53.8000
 1998 12 523·8014
 1999 01  73·8000
 1999 02  223.8000
 1999 03  223·8000
 1999 04  303.8000
 1999 05  193.8000
 1999 06  873·8000
 1999 07  613.8000
 1999 08  213.8000
 1999 09  553·8000
 1999 10  333.8000
 1999 11  83·8000
 1999 12  433·8000
 2000 01 663.8000
 2000 02 423·8000
 2000 03 763.8000
 2000 04 413.8000
 2000 05 273·8000
 2000 06 213.8000
 2000 07 43.8000
 2000 08 833·8000
 2000 09 383·8000
 2000 10 03.8000
 2000 11 553.8000
 2000 12 653.8000
 2001 01  253·8000
 2001 02  383·8000
 2001 03  153·8000
 2001 04  43·8000
 2001 05  383.8000
 2001 06  153·8000
 2001 07  993.8000
 2001 08  463.8000
 2001 09  523·8000
 2001 10  393.8001
 2001 11  443.8000
 2001 12  583.8000
 2002 01 693.8000
 2002 02 403.8002
 2002 03 133.8000
 2002 04 373·8000
 2002 05 123.8000
 2002 06 753.8000
 2002 07 943.8000
 2002 08 03·8000
 2002 09 333.8000
 2002 10 263·8000
 2002 11 03.8000
 2002 12 913·8000
 2003 01  83.8000
 2003 02  13.8000
 2003 03  683.8000
 2003 04  813·8000
 2003 05  363·8000
 2003 06  293·8000
 2003 07  623.8000
 2003 08  623.8000
 2003 09  423·8000
 2003 10  693·8000
 2003 11  693.8000
 2003 12  553·8000
 2004 01 783·8000
 2004 02 13·8000
 2004 03 23.8000
 2004 04 33.8000
 2004 05 183·8000
 2004 06 323.8000
 2004 07 03.8000
 2004 08 763·8000
 2004 09 643·8000
 2004 10 943·8000
 2004 11 243.8000
 2004 12 673·8000
 2005 01  403.8000
 2005 02  443·8000
 2005 03  643.8000
 2005 04  963.8000
 2005 05  963·8000
 2005 06  633·8000
 2005 07  313·7872
 2005 08  63.7589
 2005 09  93·7689
 2005 10  573·7735
 2005 11  653.7782
 2005 12  683.7780
 2006 01 793.7530
 2006 02 603.7276
 2006 03 273.7040
 2006 04 753·6626
 2006 05 303.6091
 2006 06 263·6638
 2006 07 53.6679
 2006 08 463.6730
 2006 09 143.6699
 2006 10 383.6762
 2006 11 133.6413
 2006 12 253.5477
 2007 01  53·5065
 2007 02  23·4949
 2007 03  883·4894
 2007 04  833.4364
 2007 05  53.4002
 2007 06  513·4444
 2007 07  943.4397
 2007 08  113.4826
 2007 09  383·4691
 2007 10  403·3735
 2007 11  173·3588
 2007 12  313.3324
 2008 01 553·2653
 2008 02 513.2216
 2008 03 713·1841
 2008 04 863.1604
 2008 05 313.2127
 2008 06 913.2568
 2008 07 953·2476
 2008 08 443.3300
 2008 09 673.4405
 2008 10 923·5222
 2008 11 503.5843
 2008 12 23.5483
 2009 01  893·5705
 2009 02  103.6345
 2009 03  253·6726
 2009 04  763.6053
 2009 05  453·5218
 2009 06  273.5156
 2009 07  323.5443
 2009 08  123·5156
 2009 09  133·4899
 2009 10  503.4016
 2009 11  103·3886
 2009 12  793.4099
 2010 01 913.3750
 2010 02 93·4139
 2010 03 213.3205
 2010 04 703·2044
 2010 05 73·2509
 2010 06 623·2633
 2010 07 533.2035
 2010 08 63·1516
 2010 09 93·1032
 2010 10 913·0989
 2010 11 203.1132
 2010 12 303.1283
 2011 01  743.0595
 2011 02  23.0453
 2011 03  583.0341
 2011 04  103·0101
 2011 05  23·0127
 2011 06  273.0269
 2011 07  312.9924
 2011 08  432.9824
 2011 09  183·0838
 2011 10  213.1336
 2011 11  283.1521
 2011 12  463·1590
 2012 01 723·1092
 2012 02 683·0220
 2012 03 593.0444
 2012 04 633.0586
 2012 05 413·0978
 2012 06 743.1783
 2012 07 653·1653
 2012 08 643·1153
 2012 09 243·0758
 2012 10 703.0524
 2012 11 63.0555
 2012 12 443.0537
 2013 01  463·0407
 2013 02  123·0964
 2013 03  733.1074
 2013 04  203·0480
 2013 05  593·0188


 2013 06  833.1433
 2013 07  763.1916
 2013 08  383·2769
 2013 09  383·2495
 2013 10  903·1734
 2013 11  553.1961
 2013 12  663.2491
 2014 01 823·3028
 2014 02 633·3068
 2014 03 713.2801
 2014 04 983.2539
 2014 05 183.2291
 2014 06 603·2175
 2014 07 143·1808
 2014 08 553.1841
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap