Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  883·0755
 1971 02  83.0661
 1971 03  323.0659
 1971 04  113.0671
 1971 05  233.0635
 1971 06  463·0563
 1971 07  613·0550
 1971 08  803.0547
 1971 09  932·9982
 1971 10  512.9786
 1971 11  602.9738
 1971 12  162·9299
 1972 01 492·8788
 1972 02 42.8506
 1972 03 422·8242
 1972 04 642.8215
 1972 05 662.8213
 1972 06 142·8189
 1972 07 442.7842
 1972 08 922·7758
 1972 09 442·7693
 1972 10 102·7730
 1972 11 292.7682
 1972 12 962.8146
 1973 01  92.8149
 1973 02  502.6602
 1973 03  862·5050
 1973 04  932.4810
 1973 05  102.4793
 1973 06  152·4479
 1973 07  262·3200
 1973 08  282·2803
 1973 09  242·3062
 1973 10  132·2916
 1973 11  892.3908
 1973 12  712.4153
 1974 01 512.4943
 1974 02 742.4698
 1974 03 372.4304
 1974 04 152·3833
 1974 05 162.3723
 1974 06 562·4047
 1974 07 572.4114
 1974 08 802.4146
 1974 09 702·4130
 1974 10 392·4060
 1974 11 632.3219
 1974 12 92·3570
 1975 01  882·3064
 1975 02  322·2659
 1975 03  932.2431
 1975 04  722.2833
 1975 05  702·2585
 1975 06  642·2803
 1975 07  92·4149
 1975 08  632·5139
 1975 09  422·5501
 1975 10  932.5687
 1975 11  992.5689
 1975 12  12·5860
 1976 01 542.5842
 1976 02 12·5643
 1976 03 772.5610
 1976 04 302·5620
 1976 05 822·5589
 1976 06 942.5544
 1976 07 792·5266
 1976 08 202.4953
 1976 09 252.5155
 1976 10 42.5269
 1976 11 702.5308
 1976 12 642·5285
 1977 01  102·5178
 1977 02  882·4994
 1977 03  372.4905
 1977 04  822·4811
 1977 05  872.4842
 1977 06  262.4832
 1977 07  922·4727
 1977 08  182·4627
 1977 09  312·4630
 1977 10  272·4339
 1977 11  742.3861
 1977 12  412·3696
 1978 01 422.3680
 1978 02 202·3599
 1978 03 462·3569
 1978 04 452·3779
 1978 05 462.4014
 1978 06 642·3830
 1978 07 952·3559
 1978 08 482.3025
 1978 09 932·2935
 1978 10 392.1930
 1978 11 352.2021
 1978 12 972.1967
 1979 01  602·2085
 1979 02  532·1984
 1979 03  32·2007
 1979 04  592·2211
 1979 05  452.2255
 1979 06  362.1992
 1979 07  622·1542
 1979 08  282·1569
 1979 09  752.1560
 1979 10  472.1705
 1979 11  02·1901
 1979 12  252.1772
 1980 01 992.1802
 1980 02 652.1789
 1980 03 302.2247
 1980 04 922.2825
 1980 05 942·1889
 1980 06 982.1448
 1980 07 892.1433
 1980 08 992·1513
 1980 09 592·1220
 1980 10 782·1321
 1980 11 422·1652
 1980 12 412·2025
 1981 01  212.2225
 1981 02  612.2629
 1981 03  752.2817
 1981 04  352.3159
 1981 05  292·3391
 1981 06  292.3410
 1981 07  12.3519
 1981 08  282·3743
 1981 09  582·3516
 1981 10  882·2990
 1981 11  592·2563
 1981 12  872·2478
 1982 01 102·2575
 1982 02 712·3106
 1982 03 122.3265
 1982 04 72.3395
 1982 05 102·2907
 1982 06 332.3392
 1982 07 462.3555
 1982 08 62.3528
 1982 09 72·3610
 1982 10 562.3688
 1982 11 752·3647
 1982 12 302·3529
 1983 01  782.2822
 1983 02  472.2757
 1983 03  382.2898
 1983 04  472.3063
 1983 05  232.3009
 1983 06  382.3245
 1983 07  962·3319
 1983 08  512.3523
 1983 09  662.3506
 1983 10  862.3451
 1983 11  382.3450
 1983 12  622·3407
 1984 01 602·3411
 1984 02 712·3362
 1984 03 762·2933
 1984 04 232·2904
 1984 05 782·3029
 1984 06 12.3109
 1984 07 492·3385
 1984 08 42·3331
 1984 09 212.3528
 1984 10 72·4076
 1984 11 202·4021
 1984 12 992.4164
 1985 01  152·4804
 1985 02  452.5513
 1985 03  752.5734
 1985 04  272·4922
 1985 05  112.4760
 1985 06  992.4686
 1985 07  292.4696
 1985 08  332.4645
 1985 09  832.4841
 1985 10  732·4530
 1985 11  192.4341
 1985 12  842·4291
 1986 01 312.4490
 1986 02 02·4704
 1986 03 82·5367
 1986 04 762·5981
 1986 05 822.5978
 1986 06 372·6231
 1986 07 842·6455
 1986 08 282·6121
 1986 09 862.6174
 1986 10 652·6245
 1986 11 592.6131
 1986 12 832.5966
 1987 01  182·5702
 1987 02  902·5418
 1987 03  722.5230
 1987 04  112·4857
 1987 05  782·4760
 1987 06  452·5078
 1987 07  862·5414
 1987 08  72.5361
 1987 09  922.5189
 1987 10  852.5308
 1987 11  882.4989
 1987 12  882·4944
 1988 01 102.5400
 1988 02 932.5812
 1988 03 912·5690
 1988 04 02.5743
 1988 05 82·5847
 1988 06 762.5860
 1988 07 342·6267
 1988 08 112.6520
 1988 09 862·6643
 1988 10 642.6785
 1988 11 782·6779
 1988 12 162·6935
 1989 01  692.7222
 1989 02  152·7307
 1989 03  132.7535
 1989 04  332.7211
 1989 05  82·6968
 1989 06  102.7086
 1989 07  502.6809
 1989 08  72.6825
 1989 09  792·6980
 1989 10  562.6945
 1989 11  292·7028
 1989 12  82.7032
 1990 01 802.7041
 1990 02 842.7032
 1990 03 102·7170
 1990 04 282.7264
 1990 05 392.7024
 1990 06 522.7104
 1990 07 842·7051
 1990 08 882.6956
 1990 09 52.6959
 1990 10 402·6995
 1990 11 612.6949
 1990 12 312.7030
 1991 01  542.7140
 1991 02  562·6969
 1991 03  822·7418
 1991 04  272·7498
 1991 05  862.7573
 1991 06  302.7810
 1991 07  72·7868
 1991 08  702·7806
 1991 09  272.7577
 1991 10  202.7469
 1991 11  252.7412
 1991 12  782.7417
 1992 01 262.6891
 1992 02 82.6012
 1992 03 502·5779
 1992 04 962·5521
 1992 05 602·5223
 1992 06 992·5187
 1992 07 182·4999
 1992 08 942.4977
 1992 09 292.5029
 1992 10 262.5044
 1992 11 932.5227
 1992 12 642·5710
 1993 01  572.5985
 1993 02  462.6295
 1993 03  632·6051
 1993 04  282.5777
 1993 05  962·5661
 1993 06  392·5696
 1993 07  402·5672
 1993 08  272.5514
 1993 09  212.5475
 1993 10  122.5478
 1993 11  632.5548
 1993 12  332.5737
 1994 01 322.7160
 1994 02 982·7624
 1994 03 942·7171
 1994 04 382.6887
 1994 05 552·6169
 1994 06 522.5942
 1994 07 212.5948
 1994 08 622·5633
 1994 09 402·5575
 1994 10 572·5589
 1994 11 572.5604
 1994 12 492.5626
 1995 01  622.5556
 1995 02  192·5526
 1995 03  412·5464
 1995 04  692·4787
 1995 05  232.4684
 1995 06  702.4396
 1995 07  342·4500
 1995 08  152·4813
 1995 09  462.5124
 1995 10  662·5324
 1995 11  252·5389
 1995 12  72·5399
 1996 01 832·5563
 1996 02 892.5487
 1996 03 272·5417
 1996 04 882·5113
 1996 05 92·4936
 1996 06 462.4967
 1996 07 772.4915
 1996 08 282·4933
 1996 09 242·5009
 1996 10 682.5074
 1996 11 392·5234
 1996 12 212·5251
 1997 01  542.4900
 1997 02  122·4866
 1997 03  02·4773
 1997 04  862·5028
 1997 05  492·5070
 1997 06  592.5167
 1997 07  732.5815
 1997 08  672.7589
 1997 09  853.0254
 1997 10  173.2972
 1997 11  963.3791
 1997 12  343.7907
 1998 01 624·4093
 1998 02 163·8148
 1998 03 333.7456
 1998 04 803·7376
 1998 05 53·8204
 1998 06 144.0006
 1998 07 704.1591
 1998 08 254.2036
 1998 09 653.8050
 1998 10 923.8000
 1998 11 213.8000
 1998 12 133·8014
 1999 01  173·8000
 1999 02  563·8000
 1999 03  243.8000
 1999 04  123.8000
 1999 05  613.8000
 1999 06  403.8000
 1999 07  423.8000
 1999 08  183.8000
 1999 09  243·8000
 1999 10  983·8000
 1999 11  623.8000
 1999 12  493·8000
 2000 01 553·8000
 2000 02 123.8000
 2000 03 973·8000
 2000 04 493.8000
 2000 05 293·8000
 2000 06 913.8000
 2000 07 863·8000
 2000 08 883.8000
 2000 09 473.8000
 2000 10 643·8000
 2000 11 903.8000
 2000 12 603.8000
 2001 01  353·8000
 2001 02  883.8000
 2001 03  993·8000
 2001 04  833·8000
 2001 05  433·8000
 2001 06  463.8000
 2001 07  253·8000
 2001 08  23·8000
 2001 09  463.8000
 2001 10  443.8001
 2001 11  53.8000
 2001 12  863·8000
 2002 01 453·8000
 2002 02 133.8002
 2002 03 33·8000
 2002 04 303.8000
 2002 05 643.8000
 2002 06 113·8000
 2002 07 73.8000
 2002 08 523·8000
 2002 09 553.8000
 2002 10 183.8000
 2002 11 293.8000
 2002 12 963·8000
 2003 01  933·8000
 2003 02  423.8000
 2003 03  83.8000
 2003 04  323·8000
 2003 05  783·8000
 2003 06  133·8000
 2003 07  63.8000
 2003 08  543.8000
 2003 09  363.8000
 2003 10  903.8000
 2003 11  113·8000
 2003 12  803·8000
 2004 01 173·8000
 2004 02 533·8000
 2004 03 363·8000
 2004 04 563·8000
 2004 05 963.8000
 2004 06 83·8000
 2004 07 193.8000
 2004 08 503.8000
 2004 09 733·8000
 2004 10 893.8000
 2004 11 233.8000
 2004 12 563·8000
 2005 01  753.8000
 2005 02  513.8000
 2005 03  353·8000
 2005 04  943·8000
 2005 05  523.8000
 2005 06  753.8000
 2005 07  703·7872
 2005 08  73·7589
 2005 09  783·7689
 2005 10  703.7735
 2005 11  633.7782
 2005 12  653.7780
 2006 01 553.7530
 2006 02 653·7276
 2006 03 793.7040
 2006 04 623.6626
 2006 05 73·6091
 2006 06 183·6638
 2006 07 63·6679
 2006 08 173·6730
 2006 09 863.6699
 2006 10 113.6762
 2006 11 553.6413
 2006 12 743.5477
 2007 01  663.5065
 2007 02  503.4949
 2007 03  663.4894
 2007 04  33.4364
 2007 05  483·4002
 2007 06  673.4444
 2007 07  13.4397
 2007 08  973·4826
 2007 09  573·4691
 2007 10  183·3735
 2007 11  473.3588
 2007 12  753·3324
 2008 01 443·2653
 2008 02 853.2216
 2008 03 183.1841
 2008 04 823.1604
 2008 05 843·2127
 2008 06 743.2568
 2008 07 523·2476
 2008 08 883·3300
 2008 09 773.4405
 2008 10 193.5222
 2008 11 113·5843
 2008 12 853.5483
 2009 01  503.5705
 2009 02  743.6345
 2009 03  843.6726
 2009 04  933·6053
 2009 05  513·5218
 2009 06  213·5156
 2009 07  833.5443
 2009 08  573·5156
 2009 09  573·4899
 2009 10  683.4016
 2009 11  463.3886
 2009 12  453·4099
 2010 01 683·3750
 2010 02 463.4139
 2010 03 363·3205
 2010 04 523.2044
 2010 05 103·2509
 2010 06 113.2633
 2010 07 423.2035
 2010 08 963·1516
 2010 09 323.1032
 2010 10 463·0989
 2010 11 753·1132
 2010 12 223.1283
 2011 01  103·0595
 2011 02  563·0453
 2011 03  743.0341
 2011 04  03.0101
 2011 05  453.0127
 2011 06  743·0269
 2011 07  12·9924
 2011 08  222·9824
 2011 09  623.0838
 2011 10  563.1336
 2011 11  453·1521
 2011 12  93·1590
 2012 01 123·1092
 2012 02 843.0220
 2012 03 193·0444
 2012 04 43.0586
 2012 05 693·0978
 2012 06 643·1783
 2012 07 603·1653
 2012 08 773·1153
 2012 09 343.0758
 2012 10 283.0524
 2012 11 313·0555
 2012 12 213.0537
 2013 01  333·0407
 2013 02  323·0964
 2013 03  203.1074
 2013 04  563·0480
 2013 05  163.0188
 2013 06  593.1433
 2013 07  403.1916


 2013 08  273.2769
 2013 09  583·2495
 2013 10  153·1734
 2013 11  293·1961
 2013 12  13·2491
 2014 01 593.3028
 2014 02 323.3068
 2014 03 503.2801
 2014 04 743·2539
 2014 05 463·2291
 2014 06 653.2175
 2014 07 903·1808
 2014 08 643.1766
 2014 09 683.2182
 2014 10 983.2628
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap