Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  53.0755
 1971 02  573.0661
 1971 03  703.0659
 1971 04  253·0671
 1971 05  333.0635
 1971 06  23·0563
 1971 07  453·0550
 1971 08  43.0547
 1971 09  22.9982
 1971 10  192·9786
 1971 11  962.9738
 1971 12  562·9299
 1972 01 632.8788
 1972 02 922.8506
 1972 03 362.8242
 1972 04 262.8215
 1972 05 912.8213
 1972 06 272·8189
 1972 07 22.7842
 1972 08 832·7758
 1972 09 872.7693
 1972 10 552·7730
 1972 11 582·7682
 1972 12 212·8146
 1973 01  752.8149
 1973 02  332.6602
 1973 03  922·5050
 1973 04  602·4810
 1973 05  72.4793
 1973 06  432.4479
 1973 07  162·3200
 1973 08  432·2803
 1973 09  582·3062
 1973 10  912·2916
 1973 11  682·3908
 1973 12  392.4153
 1974 01 272.4943
 1974 02 92·4698
 1974 03 112·4304
 1974 04 432.3833
 1974 05 412·3723
 1974 06 532·4047
 1974 07 342·4114
 1974 08 732·4146
 1974 09 502·4130
 1974 10 62·4060
 1974 11 482·3219
 1974 12 752·3570
 1975 01  292·3064
 1975 02  742.2659
 1975 03  922.2431
 1975 04  172·2833
 1975 05  792·2585
 1975 06  882.2803
 1975 07  292·4149
 1975 08  932·5139
 1975 09  252·5501
 1975 10  52.5687
 1975 11  462·5689
 1975 12  222.5860
 1976 01 172·5842
 1976 02 72·5643
 1976 03 572.5610
 1976 04 482.5620
 1976 05 312·5589
 1976 06 12·5544
 1976 07 02·5266
 1976 08 422.4953
 1976 09 682·5155
 1976 10 182·5269
 1976 11 362.5308
 1976 12 962.5285
 1977 01  512.5178
 1977 02  142·4994
 1977 03  552·4905
 1977 04  302.4811
 1977 05  332·4842
 1977 06  722.4832
 1977 07  692·4727
 1977 08  882.4627
 1977 09  882.4630
 1977 10  982·4339
 1977 11  152.3861
 1977 12  392·3696
 1978 01 172·3680
 1978 02 232·3599
 1978 03 582.3569
 1978 04 782·3779
 1978 05 452.4014
 1978 06 52·3830
 1978 07 842.3559
 1978 08 232·3025
 1978 09 232·2935
 1978 10 242.1930
 1978 11 72·2021
 1978 12 192·1967
 1979 01  262·2085
 1979 02  882·1984
 1979 03  642·2007
 1979 04  342.2211
 1979 05  542·2255
 1979 06  292·1992
 1979 07  192.1542
 1979 08  642·1569
 1979 09  322·1560
 1979 10  22.1705
 1979 11  592.1901
 1979 12  262·1772
 1980 01 122·1802
 1980 02 902.1789
 1980 03 972.2247
 1980 04 662.2825
 1980 05 682·1889
 1980 06 982.1448
 1980 07 722·1433
 1980 08 522·1513
 1980 09 12·1220
 1980 10 602.1321
 1980 11 452.1652
 1980 12 782.2025
 1981 01  372.2225
 1981 02  312·2629
 1981 03  52·2817
 1981 04  642.3159
 1981 05  252·3391
 1981 06  932·3410
 1981 07  652.3519
 1981 08  542.3743
 1981 09  412.3516
 1981 10  532.2990
 1981 11  622·2563
 1981 12  162.2478
 1982 01 852·2575
 1982 02 422.3106
 1982 03 602·3265
 1982 04 462.3395
 1982 05 842.2907
 1982 06 172.3392
 1982 07 472.3555
 1982 08 622.3528
 1982 09 862·3610
 1982 10 592.3688
 1982 11 352.3647
 1982 12 82.3529
 1983 01  692.2822
 1983 02  762·2757
 1983 03  612.2898
 1983 04  532.3063
 1983 05  312·3009
 1983 06  992·3245
 1983 07  902·3319
 1983 08  932·3523
 1983 09  992.3506
 1983 10  842·3451
 1983 11  92.3450
 1983 12  442·3407
 1984 01 222.3411
 1984 02 142·3362
 1984 03 312·2933
 1984 04 532.2904
 1984 05 772·3029
 1984 06 942.3109
 1984 07 942.3385
 1984 08 882.3331
 1984 09 632·3528
 1984 10 572.4076
 1984 11 602·4021
 1984 12 432.4164
 1985 01  62·4804
 1985 02  582·5513
 1985 03  182.5734
 1985 04  372·4922
 1985 05  572·4760
 1985 06  812·4686
 1985 07  802·4696
 1985 08  142·4645
 1985 09  902.4841
 1985 10  312.4530
 1985 11  842·4341
 1985 12  452.4291
 1986 01 62.4490
 1986 02 402.4704
 1986 03 942·5367
 1986 04 212·5981
 1986 05 312·5978
 1986 06 642.6231
 1986 07 972·6455
 1986 08 642.6121
 1986 09 152.6174
 1986 10 862·6245
 1986 11 62.6131
 1986 12 172·5966
 1987 01  332·5702
 1987 02  122·5418
 1987 03  582·5230
 1987 04  492.4857
 1987 05  862·4760
 1987 06  742.5078
 1987 07  182.5414
 1987 08  542·5361
 1987 09  992·5189
 1987 10  272.5308
 1987 11  722.4989
 1987 12  512.4944
 1988 01 222·5400
 1988 02 552·5812
 1988 03 332·5690
 1988 04 852.5743
 1988 05 322·5847
 1988 06 632·5860
 1988 07 402·6267
 1988 08 252·6520
 1988 09 272·6643
 1988 10 832·6785
 1988 11 562.6779
 1988 12 652·6935
 1989 01  342.7222
 1989 02  722.7307
 1989 03  672.7535
 1989 04  232·7211
 1989 05  42·6968
 1989 06  112.7086
 1989 07  882·6809
 1989 08  452·6825
 1989 09  102·6980
 1989 10  72.6945
 1989 11  562·7028
 1989 12  992.7032
 1990 01 552.7041
 1990 02 922·7032
 1990 03 332.7170
 1990 04 792.7264
 1990 05 632.7024
 1990 06 232·7104
 1990 07 92·7051
 1990 08 52·6956
 1990 09 842·6959
 1990 10 802·6995
 1990 11 952·6949
 1990 12 212·7030
 1991 01  942.7140
 1991 02  712·6969
 1991 03  302.7418
 1991 04  952·7498
 1991 05  942.7573
 1991 06  282·7810
 1991 07  762.7868
 1991 08  232.7806
 1991 09  82.7577
 1991 10  62·7469
 1991 11  212·7412
 1991 12  222·7417
 1992 01 882.6891
 1992 02 872.6012
 1992 03 792·5779
 1992 04 382·5521
 1992 05 82.5223
 1992 06 792·5187
 1992 07 872·4999
 1992 08 392.4977
 1992 09 692·5029
 1992 10 132.5044
 1992 11 72·5227
 1992 12 192.5710
 1993 01  972.5985
 1993 02  452.6295
 1993 03  292.6051
 1993 04  992·5777
 1993 05  412·5661
 1993 06  582.5696
 1993 07  652·5672
 1993 08  212·5514
 1993 09  782·5475
 1993 10  572·5478
 1993 11  522·5548
 1993 12  552.5737
 1994 01 62.7160
 1994 02 742·7624
 1994 03 542·7171
 1994 04 952.6887
 1994 05 532.6169
 1994 06 672.5942
 1994 07 582·5948
 1994 08 602.5633
 1994 09 682.5575
 1994 10 162·5589
 1994 11 782.5604
 1994 12 952.5626
 1995 01  272·5556
 1995 02  282.5526
 1995 03  512·5464
 1995 04  682.4787
 1995 05  302.4684
 1995 06  362.4396
 1995 07  402.4500
 1995 08  742·4813
 1995 09  22·5124
 1995 10  952·5324
 1995 11  332·5389
 1995 12  322.5399
 1996 01 942.5563
 1996 02 872.5487
 1996 03 432.5417
 1996 04 852·5113
 1996 05 812.4936
 1996 06 192.4967
 1996 07 82.4915
 1996 08 42·4933
 1996 09 642.5009
 1996 10 232.5074
 1996 11 902.5234
 1996 12 822.5251
 1997 01  692·4900
 1997 02  552·4866
 1997 03  782·4773
 1997 04  382·5028
 1997 05  442·5070
 1997 06  962·5167
 1997 07  852·5815
 1997 08  172.7589
 1997 09  663·0254
 1997 10  543.2972
 1997 11  483.3791
 1997 12  873.7907
 1998 01 364·4093
 1998 02 613·8148
 1998 03 303·7456
 1998 04 433·7376
 1998 05 783·8204
 1998 06 714·0006
 1998 07 204.1591
 1998 08 44.2036
 1998 09 433·8050
 1998 10 693.8000
 1998 11 293.8000
 1998 12 143.8014
 1999 01  63.8000
 1999 02  593.8000
 1999 03  973.8000
 1999 04  423.8000
 1999 05  683.8000
 1999 06  743.8000
 1999 07  853·8000
 1999 08  833·8000
 1999 09  553.8000
 1999 10  703.8000
 1999 11  823.8000
 1999 12  553.8000
 2000 01 153.8000
 2000 02 293·8000
 2000 03 03·8000
 2000 04 33·8000
 2000 05 263.8000
 2000 06 573·8000
 2000 07 783.8000
 2000 08 953·8000
 2000 09 873·8000
 2000 10 873·8000
 2000 11 793·8000
 2000 12 263·8000
 2001 01  243·8000
 2001 02  753·8000
 2001 03  903·8000
 2001 04  163·8000
 2001 05  873·8000
 2001 06  23.8000
 2001 07  243.8000
 2001 08  73·8000
 2001 09  523·8000
 2001 10  753·8001
 2001 11  193.8000
 2001 12  703.8000
 2002 01 183·8000
 2002 02 263.8002
 2002 03 383·8000
 2002 04 983.8000
 2002 05 113·8000
 2002 06 123·8000
 2002 07 683.8000
 2002 08 113.8000
 2002 09 833.8000
 2002 10 133·8000
 2002 11 243.8000
 2002 12 533.8000
 2003 01  73.8000
 2003 02  373·8000
 2003 03  423.8000
 2003 04  933·8000
 2003 05  853·8000
 2003 06  163·8000
 2003 07  863·8000
 2003 08  243·8000
 2003 09  413.8000
 2003 10  53·8000
 2003 11  433.8000
 2003 12  673·8000
 2004 01 273.8000
 2004 02 873·8000
 2004 03 263.8000
 2004 04 653·8000
 2004 05 183.8000
 2004 06 693·8000
 2004 07 743.8000
 2004 08 873·8000
 2004 09 133·8000
 2004 10 813·8000
 2004 11 493·8000
 2004 12 293.8000
 2005 01  393.8000
 2005 02  813·8000
 2005 03  383.8000
 2005 04  73.8000
 2005 05  463·8000
 2005 06  493·8000
 2005 07  563.7872
 2005 08  683·7589
 2005 09  83.7689
 2005 10  943·7735
 2005 11  393.7782
 2005 12  803.7780
 2006 01 283.7530
 2006 02 463.7276
 2006 03 513·7040
 2006 04 363.6626
 2006 05 293·6091
 2006 06 633·6638
 2006 07 793.6679
 2006 08 583.6730
 2006 09 633.6699
 2006 10 253.6762
 2006 11 373·6413
 2006 12 873·5477
 2007 01  43·5065
 2007 02  393·4949
 2007 03  623·4894
 2007 04  943.4364
 2007 05  543.4002
 2007 06  373·4444
 2007 07  183·4397
 2007 08  733.4826
 2007 09  373.4691
 2007 10  763·3735
 2007 11  913·3588
 2007 12  433.3324
 2008 01 43.2653
 2008 02 383·2216
 2008 03 963.1841
 2008 04 473·1604
 2008 05 313.2127
 2008 06 283.2568
 2008 07 693·2476
 2008 08 563.3300
 2008 09 173·4405
 2008 10 793.5222
 2008 11 743·5843
 2008 12 633·5483
 2009 01  883.5705
 2009 02  473·6345
 2009 03  993.6726
 2009 04  883.6053
 2009 05  943.5218
 2009 06  143·5156
 2009 07  563·5443
 2009 08  743.5156
 2009 09  123.4899
 2009 10  863.4016
 2009 11  843·3886
 2009 12  903·4099
 2010 01 413.3750
 2010 02 963.4139
 2010 03 453·3205
 2010 04 323·2044
 2010 05 63.2509
 2010 06 993·2633
 2010 07 273.2035
 2010 08 183·1516
 2010 09 593.1032
 2010 10 783.0989
 2010 11 443·1132
 2010 12 913·1283
 2011 01  733.0595
 2011 02  393·0453
 2011 03  323.0341
 2011 04  223·0101
 2011 05  513.0127
 2011 06  133.0269
 2011 07  562·9924
 2011 08  42·9824
 2011 09  173·0838
 2011 10  583.1336
 2011 11  23·1521
 2011 12  573·1590
 2012 01 223·1092
 2012 02 553·0220
 2012 03 843·0444
 2012 04 253·0586
 2012 05 403.0978
 2012 06 113.1783
 2012 07 393·1653
 2012 08 763·1153
 2012 09 733.0758
 2012 10 563·0524
 2012 11 313·0555
 2012 12 53·0537
 2013 01  463.0407
 2013 02  493·0964
 2013 03  473.1074
 2013 04  323·0480
 2013 05  93·0188
 2013 06  703.1433
 2013 07  03·1916
 2013 08  03.2769
 2013 09  373·2495
 2013 10  273.1734
 2013 11  293.1961
 2013 12  783·2491
 2014 01 313·3028
 2014 02 503·3068
 2014 03 953·2801
 2014 04 603·2539
 2014 05 173·2291
 2014 06 963·2175
 2014 07 883·1808
 2014 08 663.1766
 2014 09 443·2182
 2014 10 483·2677
 2014 11 193·3454
 2014 12 403.4768
 2015 01  893·5847
 2015 02  123·5972
 2015 03  273·6793
 2015 04  513.6320
 2015 05  513.5976
 2015 06  193·7371
 2015 07  753·8020
 2015 08  934·0623
 2015 09  564.3076
 2015 10  264·2557
 2015 11  504.3131
 2015 12  864·2791
 2016 01 544·3388
 2016 02 144·1780
 2016 03 654·0644
 2016 04 723·8971
 2016 05 214.0375
 2016 06 914·0772
 2016 07 584.0151
 2016 08 224.0219
 2016 09 574·1059
 2016 10 884·1738
 2016 11 934·3259
 2016 12 304.4573
 2017 01  884.4550
 2017 02  624·4401
 2017 03  574·4358
 2017 04  154·4030
 2017 05  634·3164
 2017 06  934·2760
 2017 07  634·2875
 2017 08  204.2820
 2017 09  594·2089
 2017 10  904·2280


 2017 11  484.1690
 2017 12  164·0775
 2018 01 753.9517
 2018 02 833·9104
 2018 03 773.9013
 2018 04 963.8855
 2018 05 373.9586
 2018 06 293·9973
 2018 07 354·0479
 2018 08 794·0917
 2018 09 964·1388
 2018 10 104·1570
 2018 11 384·1825
 2018 12 104.1688
 2019 01  264·1308
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap