Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  933.0755
 1971 02  373.0661
 1971 03  953·0659
 1971 04  313·0671
 1971 05  353·0635
 1971 06  973·0563
 1971 07  123·0550
 1971 08  33·0547
 1971 09  742.9982
 1971 10  862·9786
 1971 11  612.9738
 1971 12  52·9299
 1972 01 612·8788
 1972 02 872.8506
 1972 03 562·8242
 1972 04 812·8215
 1972 05 722.8213
 1972 06 62·8189
 1972 07 332.7842
 1972 08 02.7758
 1972 09 62.7693
 1972 10 742.7730
 1972 11 562·7682
 1972 12 572.8146
 1973 01  902.8149
 1973 02  492·6602
 1973 03  132·5050
 1973 04  702.4810
 1973 05  732.4793
 1973 06  112·4479
 1973 07  162.3200
 1973 08  842·2803
 1973 09  312.3062
 1973 10  692.2916
 1973 11  42.3908
 1973 12  672·4153
 1974 01 642.4943
 1974 02 522·4698
 1974 03 392.4304
 1974 04 152.3833
 1974 05 982.3723
 1974 06 182·4047
 1974 07 92.4114
 1974 08 452.4146
 1974 09 842.4130
 1974 10 492.4060
 1974 11 282.3219
 1974 12 32.3570
 1975 01  952.3064
 1975 02  502·2659
 1975 03  332·2431
 1975 04  562·2833
 1975 05  342·2585
 1975 06  552·2803
 1975 07  872·4149
 1975 08  12.5139
 1975 09  252.5501
 1975 10  192·5687
 1975 11  772.5689
 1975 12  552.5860
 1976 01 182·5842
 1976 02 242·5643
 1976 03 182.5610
 1976 04 622.5620
 1976 05 902·5589
 1976 06 772.5544
 1976 07 452.5266
 1976 08 932·4953
 1976 09 402.5155
 1976 10 92·5269
 1976 11 242·5308
 1976 12 412.5285
 1977 01  942·5178
 1977 02  772·4994
 1977 03  412·4905
 1977 04  242.4811
 1977 05  22·4842
 1977 06  622.4832
 1977 07  92·4727
 1977 08  882.4627
 1977 09  402·4630
 1977 10  722·4339
 1977 11  662.3861
 1977 12  22·3696
 1978 01 72·3680
 1978 02 382.3599
 1978 03 762·3569
 1978 04 592·3779
 1978 05 302.4014
 1978 06 162.3830
 1978 07 252·3559
 1978 08 792.3025
 1978 09 592.2935
 1978 10 882·1930
 1978 11 272·2021
 1978 12 52.1967
 1979 01  692·2085
 1979 02  622.1984
 1979 03  202.2007
 1979 04  82·2211
 1979 05  612·2255
 1979 06  672.1992
 1979 07  672.1542
 1979 08  812·1569
 1979 09  602·1560
 1979 10  622.1705
 1979 11  552.1901
 1979 12  432·1772
 1980 01 162.1802
 1980 02 282·1789
 1980 03 982.2247
 1980 04 392.2825
 1980 05 42·1889
 1980 06 702·1448
 1980 07 332.1433
 1980 08 372.1513
 1980 09 262.1220
 1980 10 222.1321
 1980 11 232·1652
 1980 12 322·2025
 1981 01  72.2225
 1981 02  402.2629
 1981 03  562·2817
 1981 04  422.3159
 1981 05  962.3391
 1981 06  52.3410
 1981 07  462.3519
 1981 08  132.3743
 1981 09  702·3516
 1981 10  232·2990
 1981 11  292·2563
 1981 12  132.2478
 1982 01 282·2575
 1982 02 282.3106
 1982 03 692·3265
 1982 04 362.3395
 1982 05 962·2907
 1982 06 742.3392
 1982 07 532·3555
 1982 08 12·3528
 1982 09 252·3610
 1982 10 452.3688
 1982 11 952.3647
 1982 12 532·3529
 1983 01  902·2822
 1983 02  462.2757
 1983 03  332·2898
 1983 04  612·3063
 1983 05  912.3009
 1983 06  92·3245
 1983 07  292.3319
 1983 08  192.3523
 1983 09  542·3506
 1983 10  912.3451
 1983 11  712.3450
 1983 12  452·3407
 1984 01 292·3411
 1984 02 732·3362
 1984 03 722·2933
 1984 04 852.2904
 1984 05 912.3029
 1984 06 622·3109
 1984 07 702·3385
 1984 08 72.3331
 1984 09 412.3528
 1984 10 902·4076
 1984 11 282·4021
 1984 12 52·4164
 1985 01  42·4804
 1985 02  142·5513
 1985 03  342.5734
 1985 04  992.4922
 1985 05  312.4760
 1985 06  142.4686
 1985 07  12·4696
 1985 08  332.4645
 1985 09  962.4841
 1985 10  982.4530
 1985 11  662·4341
 1985 12  752.4291
 1986 01 22·4490
 1986 02 972.4704
 1986 03 922.5367
 1986 04 202.5981
 1986 05 722·5978
 1986 06 692·6231
 1986 07 682·6455
 1986 08 882.6121
 1986 09 572·6174
 1986 10 932.6245
 1986 11 62.6131
 1986 12 212·5966
 1987 01  322·5702
 1987 02  782.5418
 1987 03  452.5230
 1987 04  902·4857
 1987 05  992.4760
 1987 06  552.5078
 1987 07  462.5414
 1987 08  892.5361
 1987 09  822·5189
 1987 10  802.5308
 1987 11  982.4989
 1987 12  362.4944
 1988 01 322·5400
 1988 02 352·5812
 1988 03 142.5690
 1988 04 762.5743
 1988 05 232.5847
 1988 06 282.5860
 1988 07 322·6267
 1988 08 782·6520
 1988 09 582.6643
 1988 10 882.6785
 1988 11 142.6779
 1988 12 362.6935
 1989 01  602.7222
 1989 02  732·7307
 1989 03  492.7535
 1989 04  702·7211
 1989 05  812·6968
 1989 06  662·7086
 1989 07  492·6809
 1989 08  222.6825
 1989 09  952·6980
 1989 10  712.6945
 1989 11  532·7028
 1989 12  632·7032
 1990 01 32·7041
 1990 02 212.7032
 1990 03 222.7170
 1990 04 872.7264
 1990 05 312.7024
 1990 06 732·7104
 1990 07 462.7051
 1990 08 132·6956
 1990 09 282.6959
 1990 10 92·6995
 1990 11 362.6949
 1990 12 842.7030
 1991 01  712·7140
 1991 02  342.6969
 1991 03  312.7418
 1991 04  712.7498
 1991 05  602.7573
 1991 06  802·7810
 1991 07  942.7868
 1991 08  672.7806
 1991 09  192·7577
 1991 10  52.7469
 1991 11  132.7412
 1991 12  912·7417
 1992 01 02.6891
 1992 02 902·6012
 1992 03 02.5779
 1992 04 882.5521
 1992 05 782·5223
 1992 06 412.5187
 1992 07 942.4999
 1992 08 262.4977
 1992 09 532.5029
 1992 10 902.5044
 1992 11 562.5227
 1992 12 02.5710
 1993 01  502.5985
 1993 02  942.6295
 1993 03  762.6051
 1993 04  292·5777
 1993 05  212.5661
 1993 06  342.5696
 1993 07  662·5672
 1993 08  572.5514
 1993 09  402·5475
 1993 10  172.5478
 1993 11  642.5548
 1993 12  532·5737
 1994 01 72.7160
 1994 02 752·7624
 1994 03 332·7171
 1994 04 122·6887
 1994 05 492·6169
 1994 06 642·5942
 1994 07 602·5948
 1994 08 522.5633
 1994 09 152.5575
 1994 10 662·5589
 1994 11 592·5604
 1994 12 172.5626
 1995 01  822.5556
 1995 02  882·5526
 1995 03  682.5464
 1995 04  782·4787
 1995 05  482.4684
 1995 06  602.4396
 1995 07  492.4500
 1995 08  272.4813
 1995 09  402·5124
 1995 10  412·5324
 1995 11  902.5389
 1995 12  842·5399
 1996 01 92·5563
 1996 02 112.5487
 1996 03 42·5417
 1996 04 942·5113
 1996 05 292·4936
 1996 06 772·4967
 1996 07 302·4915
 1996 08 252·4933
 1996 09 12.5009
 1996 10 712·5074
 1996 11 292·5234
 1996 12 712·5251
 1997 01  502.4900
 1997 02  502.4866
 1997 03  902.4773
 1997 04  522·5028
 1997 05  262.5070
 1997 06  942·5167
 1997 07  272.5815
 1997 08  122·7589
 1997 09  63·0254
 1997 10  113·2972
 1997 11  753.3791
 1997 12  193.7907
 1998 01 894.4093
 1998 02 333·8148
 1998 03 993·7456
 1998 04 693.7376
 1998 05 13.8204
 1998 06 154·0006
 1998 07 874·1591
 1998 08 794·2036
 1998 09 933.8050
 1998 10 403.8000
 1998 11 513·8000
 1998 12 953.8014
 1999 01  393·8000
 1999 02  143·8000
 1999 03  293.8000
 1999 04  863.8000
 1999 05  393.8000
 1999 06  703·8000
 1999 07  843.8000
 1999 08  453·8000
 1999 09  213.8000
 1999 10  623·8000
 1999 11  43.8000
 1999 12  923.8000
 2000 01 333·8000
 2000 02 743.8000
 2000 03 23·8000
 2000 04 703.8000
 2000 05 513·8000
 2000 06 123.8000
 2000 07 163·8000
 2000 08 503.8000
 2000 09 763.8000
 2000 10 73.8000
 2000 11 83·8000
 2000 12 253·8000
 2001 01  333·8000
 2001 02  163·8000
 2001 03  673·8000
 2001 04  143·8000
 2001 05  723.8000
 2001 06  213·8000
 2001 07  53.8000
 2001 08  613.8000
 2001 09  693·8000
 2001 10  283.8001
 2001 11  613·8000
 2001 12  363·8000
 2002 01 243·8000
 2002 02 703·8002
 2002 03 973.8000
 2002 04 333.8000
 2002 05 633.8000
 2002 06 23.8000
 2002 07 13.8000
 2002 08 713·8000
 2002 09 353·8000
 2002 10 63·8000
 2002 11 863.8000
 2002 12 943·8000
 2003 01  173.8000
 2003 02  893.8000
 2003 03  903.8000
 2003 04  703·8000
 2003 05  93.8000
 2003 06  833·8000
 2003 07  753·8000
 2003 08  953·8000
 2003 09  353·8000
 2003 10  443·8000
 2003 11  303·8000
 2003 12  883·8000
 2004 01 473.8000
 2004 02 543·8000
 2004 03 683.8000
 2004 04 923.8000
 2004 05 203·8000
 2004 06 203.8000
 2004 07 263·8000
 2004 08 763·8000
 2004 09 553.8000
 2004 10 723·8000
 2004 11 683.8000
 2004 12 363·8000
 2005 01  753.8000
 2005 02  683.8000
 2005 03  813·8000
 2005 04  903.8000
 2005 05  333.8000
 2005 06  903.8000
 2005 07  783.7872
 2005 08  813·7589
 2005 09  43.7689
 2005 10  443·7735
 2005 11  973.7782
 2005 12  803.7780
 2006 01 873·7530
 2006 02 613·7276
 2006 03 03·7040
 2006 04 803·6626
 2006 05 83·6091
 2006 06 993·6638
 2006 07 773·6679
 2006 08 13·6730
 2006 09 183.6699
 2006 10 393·6762
 2006 11 393.6413
 2006 12 873.5477
 2007 01  923·5065
 2007 02  883.4949
 2007 03  253.4894
 2007 04  63.4364
 2007 05  313·4002
 2007 06  763.4444
 2007 07  973.4397
 2007 08  533·4826
 2007 09  593.4691
 2007 10  623.3735
 2007 11  443·3588
 2007 12  483·3324
 2008 01 273·2653
 2008 02 263.2216
 2008 03 783·1841
 2008 04 333·1604
 2008 05 113·2127
 2008 06 753.2568
 2008 07 373.2476
 2008 08 793·3300
 2008 09 113.4405
 2008 10 423.5222
 2008 11 843.5843
 2008 12 803.5483
 2009 01  523.5705
 2009 02  813·6345
 2009 03  73.6726
 2009 04  543.6053
 2009 05  853.5218
 2009 06  763·5156
 2009 07  183.5443
 2009 08  463·5156
 2009 09  853.4899
 2009 10  323.4016
 2009 11  573.3886
 2009 12  253.4099
 2010 01 523·3750
 2010 02 823·4139
 2010 03 853·3205
 2010 04 853.2044
 2010 05 133.2509
 2010 06 823·2633
 2010 07 903·2035
 2010 08 453·1516
 2010 09 173·1032
 2010 10 143.0989
 2010 11 863.1132
 2010 12 503.1283
 2011 01  393.0595
 2011 02  843.0453
 2011 03  103.0341
 2011 04  683·0101
 2011 05  803·0127
 2011 06  243·0269
 2011 07  252.9924
 2011 08  942·9824
 2011 09  663·0838
 2011 10  903.1336
 2011 11  203.1521
 2011 12  463·1590
 2012 01 473·1092
 2012 02 653.0220
 2012 03 63.0444
 2012 04 703·0586
 2012 05 983·0978
 2012 06 543.1783
 2012 07 223.1653
 2012 08 333.1153
 2012 09 203·0758
 2012 10 903·0524
 2012 11 313·0555
 2012 12 313·0537
 2013 01  383·0407
 2013 02  303·0964
 2013 03  203·1074
 2013 04  823.0480
 2013 05  23·0188
 2013 06  543.1433
 2013 07  33.1916
 2013 08  313·2769
 2013 09  883.2495
 2013 10  693·1734
 2013 11  173·1961
 2013 12  463.2491
 2014 01 963·3028
 2014 02 83·3068
 2014 03 253.2801
 2014 04 223·2539
 2014 05 523·2291
 2014 06 263.2175
 2014 07 163·1808
 2014 08 783.1766
 2014 09 53.2182
 2014 10 63·2677
 2014 11 23.3454
 2014 12 583·4768
 2015 01  323·5847
 2015 02  533·5972
 2015 03  203·6793
 2015 04  313·6320
 2015 05  333·5976
 2015 06  03.7371
 2015 07  353·8020


 2015 08  914·0623
 2015 09  334.3076
 2015 10  44.2557
 2015 11  334.3131
 2015 12  584.2791
 2016 01 834·3388
 2016 02 454·1780
 2016 03 274·0644
 2016 04 763·8971
 2016 05 574·0375
 2016 06 324·0772
 2016 07 574.0151
 2016 08 134·0219
 2016 09 574·1059
 2016 10 944.1739
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap