Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  713.0755
 1971 02  713·0661
 1971 03  653.0659
 1971 04  563.0671
 1971 05  693.0635
 1971 06  353.0563
 1971 07  833·0550
 1971 08  753.0547
 1971 09  532.9982
 1971 10  152.9786
 1971 11  202·9738
 1971 12  122.9299
 1972 01 722·8788
 1972 02 952·8506
 1972 03 902.8242
 1972 04 112.8215
 1972 05 22.8213
 1972 06 792.8189
 1972 07 302·7842
 1972 08 402.7758
 1972 09 432·7693
 1972 10 12·7730
 1972 11 42.7682
 1972 12 942.8146
 1973 01  212.8149
 1973 02  172·6602
 1973 03  992.5050
 1973 04  922.4810
 1973 05  862.4793
 1973 06  92.4479
 1973 07  282.3200
 1973 08  782.2803
 1973 09  132·3062
 1973 10  822·2916
 1973 11  292·3908
 1973 12  222·4153
 1974 01 42·4943
 1974 02 692·4698
 1974 03 642·4304
 1974 04 162.3833
 1974 05 822·3723
 1974 06 262·4047
 1974 07 232.4114
 1974 08 822.4146
 1974 09 992.4130
 1974 10 362·4060
 1974 11 172.3219
 1974 12 622·3570
 1975 01  302.3064
 1975 02  42.2659
 1975 03  852·2431
 1975 04  262.2833
 1975 05  762.2585
 1975 06  622.2803
 1975 07  902.4149
 1975 08  672·5139
 1975 09  612.5501
 1975 10  672·5687
 1975 11  182.5689
 1975 12  62·5860
 1976 01 362·5842
 1976 02 12·5643
 1976 03 842.5610
 1976 04 862·5620
 1976 05 772.5589
 1976 06 702.5544
 1976 07 252.5266
 1976 08 772·4953
 1976 09 842·5155
 1976 10 52.5269
 1976 11 42·5308
 1976 12 722.5285
 1977 01  822.5178
 1977 02  652.4994
 1977 03  92.4905
 1977 04  912.4811
 1977 05  222.4842
 1977 06  292·4832
 1977 07  532·4727
 1977 08  772.4627
 1977 09  792·4630
 1977 10  52·4339
 1977 11  732·3861
 1977 12  12·3696
 1978 01 542.3680
 1978 02 242.3599
 1978 03 332.3569
 1978 04 552·3779
 1978 05 712.4014
 1978 06 442·3830
 1978 07 212.3559
 1978 08 602.3025
 1978 09 822.2935
 1978 10 452.1930
 1978 11 492·2021
 1978 12 592.1967
 1979 01  612·2085
 1979 02  342.1984
 1979 03  552·2007
 1979 04  222.2211
 1979 05  102·2255
 1979 06  442·1992
 1979 07  22·1542
 1979 08  422·1569
 1979 09  532.1560
 1979 10  302·1705
 1979 11  782.1901
 1979 12  392·1772
 1980 01 412.1802
 1980 02 742·1789
 1980 03 972·2247
 1980 04 572.2825
 1980 05 492.1889
 1980 06 832.1448
 1980 07 952.1433
 1980 08 652.1513
 1980 09 772·1220
 1980 10 892·1321
 1980 11 352·1652
 1980 12 582.2025
 1981 01  522.2225
 1981 02  472.2629
 1981 03  72·2817
 1981 04  532·3159
 1981 05  232·3391
 1981 06  412.3410
 1981 07  212·3519
 1981 08  962.3743
 1981 09  662.3516
 1981 10  762.2990
 1981 11  182·2563
 1981 12  562·2478
 1982 01 812.2575
 1982 02 842.3106
 1982 03 582·3265
 1982 04 272·3395
 1982 05 942.2907
 1982 06 222.3392
 1982 07 312·3555
 1982 08 272.3528
 1982 09 552·3610
 1982 10 712·3688
 1982 11 482·3647
 1982 12 22.3529
 1983 01  392·2822
 1983 02  382·2757
 1983 03  492·2898
 1983 04  192.3063
 1983 05  472·3009
 1983 06  552.3245
 1983 07  952.3319
 1983 08  742·3523
 1983 09  42·3506
 1983 10  782.3451
 1983 11  762.3450
 1983 12  862.3407
 1984 01 602.3411
 1984 02 892·3362
 1984 03 22·2933
 1984 04 982.2904
 1984 05 922·3029
 1984 06 952.3109
 1984 07 142.3385
 1984 08 802.3331
 1984 09 992·3528
 1984 10 262·4076
 1984 11 722.4021
 1984 12 262·4164
 1985 01  62.4804
 1985 02  412·5513
 1985 03  662.5734
 1985 04  552.4922
 1985 05  652·4760
 1985 06  202.4686
 1985 07  92.4696
 1985 08  112·4645
 1985 09  502.4841
 1985 10  702.4530
 1985 11  372·4341
 1985 12  632·4291
 1986 01 622.4490
 1986 02 232.4704
 1986 03 142·5367
 1986 04 62·5981
 1986 05 262.5978
 1986 06 362·6231
 1986 07 282.6455
 1986 08 582·6121
 1986 09 932·6174
 1986 10 892·6245
 1986 11 922·6131
 1986 12 642.5966
 1987 01  382·5702
 1987 02  902.5418
 1987 03  432.5230
 1987 04  932·4857
 1987 05  622·4760
 1987 06  712.5078
 1987 07  452.5414
 1987 08  392·5361
 1987 09  892.5189
 1987 10  872.5308
 1987 11  852.4989
 1987 12  212.4944
 1988 01 702·5400
 1988 02 212.5812
 1988 03 772.5690
 1988 04 842.5743
 1988 05 822.5847
 1988 06 792.5860
 1988 07 582·6267
 1988 08 962.6520
 1988 09 232.6643
 1988 10 932.6785
 1988 11 912·6779
 1988 12 512.6935
 1989 01  192.7222
 1989 02  202.7307
 1989 03  632·7535
 1989 04  702.7211
 1989 05  222·6968
 1989 06  412.7086
 1989 07  892·6809
 1989 08  952·6825
 1989 09  52.6980
 1989 10  632·6945
 1989 11  62.7028
 1989 12  962.7032
 1990 01 702.7041
 1990 02 172·7032
 1990 03 762·7170
 1990 04 672·7264
 1990 05 422·7024
 1990 06 602.7104
 1990 07 872.7051
 1990 08 282.6956
 1990 09 722.6959
 1990 10 742·6995
 1990 11 532·6949
 1990 12 222.7030
 1991 01  342·7140
 1991 02  652·6969
 1991 03  122.7418
 1991 04  182.7498
 1991 05  292·7573
 1991 06  662.7810
 1991 07  252.7868
 1991 08  122·7806
 1991 09  832.7577
 1991 10  322·7469
 1991 11  822.7412
 1991 12  212·7417
 1992 01 462.6891
 1992 02 452·6012
 1992 03 952·5779
 1992 04 902.5521
 1992 05 932.5223
 1992 06 122·5187
 1992 07 12.4999
 1992 08 882·4977
 1992 09 252.5029
 1992 10 652.5044
 1992 11 652·5227
 1992 12 102.5710
 1993 01  672·5985
 1993 02  602.6295
 1993 03  732·6051
 1993 04  742·5777
 1993 05  692.5661
 1993 06  792·5696
 1993 07  382·5672
 1993 08  242.5514
 1993 09  72·5475
 1993 10  282·5478
 1993 11  992·5548
 1993 12  302.5737
 1994 01 822·7160
 1994 02 402·7624
 1994 03 182.7171
 1994 04 862.6887
 1994 05 182·6169
 1994 06 702.5942
 1994 07 842.5948
 1994 08 112·5633
 1994 09 662.5575
 1994 10 12·5589
 1994 11 82·5604
 1994 12 492.5626
 1995 01  12·5556
 1995 02  382.5526
 1995 03  302·5464
 1995 04  702.4787
 1995 05  252·4684
 1995 06  152.4396
 1995 07  122.4500
 1995 08  662·4813
 1995 09  622.5124
 1995 10  872·5324
 1995 11  412.5389
 1995 12  592.5399
 1996 01 622·5563
 1996 02 362·5487
 1996 03 312.5417
 1996 04 912.5113
 1996 05 12·4936
 1996 06 682.4967
 1996 07 202.4915
 1996 08 322·4933
 1996 09 802·5009
 1996 10 162.5074
 1996 11 702·5234
 1996 12 752.5251
 1997 01  232.4900
 1997 02  352.4866
 1997 03  692.4773
 1997 04  412.5028
 1997 05  822·5070
 1997 06  82·5167
 1997 07  312·5815
 1997 08  732.7589
 1997 09  313.0254
 1997 10  423·2972
 1997 11  923.3791
 1997 12  413.7907
 1998 01 714·4093
 1998 02 673.8148
 1998 03 173.7456
 1998 04 383.7376
 1998 05 273·8204
 1998 06 414.0006
 1998 07 934.1591
 1998 08 834·2036
 1998 09 503.8050
 1998 10 443.8000
 1998 11 323·8000
 1998 12 223·8014
 1999 01  163·8000
 1999 02  853·8000
 1999 03  733.8000
 1999 04  223·8000
 1999 05  233.8000
 1999 06  943·8000
 1999 07  793·8000
 1999 08  793·8000
 1999 09  993.8000
 1999 10  283.8000
 1999 11  373·8000
 1999 12  113.8000
 2000 01 933.8000
 2000 02 683·8000
 2000 03 613.8000
 2000 04 623.8000
 2000 05 813.8000
 2000 06 223.8000
 2000 07 883.8000
 2000 08 13·8000
 2000 09 623·8000
 2000 10 213·8000
 2000 11 803·8000
 2000 12 233·8000
 2001 01  633·8000
 2001 02  213.8000
 2001 03  273·8000
 2001 04  483·8000
 2001 05  343.8000
 2001 06  53·8000
 2001 07  413·8000
 2001 08  173.8000
 2001 09  513·8000
 2001 10  793.8001
 2001 11  603·8000
 2001 12  33·8000
 2002 01 133.8000
 2002 02 743·8002
 2002 03 473.8000
 2002 04 973.8000
 2002 05 463.8000
 2002 06 473.8000
 2002 07 893.8000
 2002 08 193·8000
 2002 09 03·8000
 2002 10 803·8000
 2002 11 993.8000
 2002 12 143·8000
 2003 01  513·8000
 2003 02  793·8000
 2003 03  163.8000
 2003 04  513.8000
 2003 05  993·8000
 2003 06  773·8000
 2003 07  23·8000
 2003 08  243·8000
 2003 09  703.8000
 2003 10  293.8000
 2003 11  463.8000
 2003 12  513.8000
 2004 01 143·8000
 2004 02 183.8000
 2004 03 593.8000
 2004 04 783.8000
 2004 05 73.8000
 2004 06 493·8000
 2004 07 803·8000
 2004 08 723·8000
 2004 09 483·8000
 2004 10 563.8000
 2004 11 723.8000
 2004 12 293.8000
 2005 01  633.8000
 2005 02  933.8000
 2005 03  233.8000
 2005 04  683·8000
 2005 05  33.8000
 2005 06  443.8000
 2005 07  463.7872
 2005 08  323·7589
 2005 09  423·7689
 2005 10  143·7735
 2005 11  783.7782
 2005 12  913.7780
 2006 01 823.7530
 2006 02 353.7276
 2006 03 823.7040
 2006 04 383.6626
 2006 05 483.6091
 2006 06 643·6638
 2006 07 473.6679
 2006 08 943.6730
 2006 09 903.6699
 2006 10 823·6762
 2006 11 853·6413
 2006 12 23.5477
 2007 01  833·5065
 2007 02  973·4949
 2007 03  343·4894
 2007 04  313·4364
 2007 05  293·4002
 2007 06  393·4444
 2007 07  563.4397
 2007 08  763·4826
 2007 09  513.4691
 2007 10  663.3735
 2007 11  413·3588
 2007 12  553.3324
 2008 01 13·2653
 2008 02 593·2216
 2008 03 13.1841
 2008 04 143.1604
 2008 05 543.2127
 2008 06 253.2568
 2008 07 733·2476
 2008 08 193·3300
 2008 09 113·4405
 2008 10 953·5222
 2008 11 203.5843
 2008 12 673·5483
 2009 01  973·5705
 2009 02  253.6345
 2009 03  313.6726
 2009 04  773.6053
 2009 05  613.5218
 2009 06  993·5156
 2009 07  193.5443
 2009 08  913.5156
 2009 09  813.4899
 2009 10  223·4016
 2009 11  203.3886
 2009 12  803·4099
 2010 01 553·3750
 2010 02 253·4139
 2010 03 993.3205
 2010 04 373.2044
 2010 05 103.2509
 2010 06 663.2633
 2010 07 423.2035
 2010 08 833.1516
 2010 09 953·1032
 2010 10 273·0989
 2010 11 643·1132
 2010 12 603·1283
 2011 01  873·0595
 2011 02  133·0453
 2011 03  13·0341
 2011 04  383·0101
 2011 05  853·0127
 2011 06  563·0269
 2011 07  172.9924
 2011 08  112·9824
 2011 09  163·0838
 2011 10  143·1336
 2011 11  993·1521
 2011 12  993.1590
 2012 01 283·1092
 2012 02 673·0220
 2012 03 613·0444
 2012 04 443·0586
 2012 05 993·0978
 2012 06 233·1783
 2012 07 403·1653
 2012 08 183·1153
 2012 09 273·0758
 2012 10 133.0524
 2012 11 993·0555
 2012 12 133·0537
 2013 01  393·0407
 2013 02  933·0964
 2013 03  263·1074
 2013 04  493·0480
 2013 05  853·0188
 2013 06  463·1433
 2013 07  353·1916
 2013 08  703·2769
 2013 09  403·2495
 2013 10  783.1734
 2013 11  623·1961
 2013 12  463·2491
 2014 01 53.3028
 2014 02 203·3068


 2014 03 713.2801
 2014 04 693·2539
 2014 05 53.2291
 2014 06 303.2175
 2014 07 503.1808
 2014 08 603·1766
 2014 09 913.2182
 2014 10 883.2677
 2014 11 113.3454
 2014 12 623·4768
 2015 01  373·5847
 2015 02  23·5972
 2015 03  933·6793
 2015 04  453.6320
 2015 05  453·5600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap