Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  373·0755
 1971 02  703.0661
 1971 03  663·0659
 1971 04  543·0671
 1971 05  863·0635
 1971 06  153.0563
 1971 07  973·0550
 1971 08  183.0547
 1971 09  452·9982
 1971 10  22·9786
 1971 11  722·9738
 1971 12  242·9299
 1972 01 642·8788
 1972 02 132.8506
 1972 03 52·8242
 1972 04 172·8215
 1972 05 202.8213
 1972 06 542·8189
 1972 07 332·7842
 1972 08 652.7758
 1972 09 112·7693
 1972 10 582·7730
 1972 11 192·7682
 1972 12 632.8146
 1973 01  652.8149
 1973 02  812·6602
 1973 03  522·5050
 1973 04  312·4810
 1973 05  302.4793
 1973 06  42·4479
 1973 07  442.3200
 1973 08  112.2803
 1973 09  832·3062
 1973 10  342.2916
 1973 11  332.3908
 1973 12  732·4153
 1974 01 242·4943
 1974 02 22.4698
 1974 03 812.4304
 1974 04 122.3833
 1974 05 772.3723
 1974 06 662.4047
 1974 07 782·4114
 1974 08 472·4146
 1974 09 952.4130
 1974 10 72.4060
 1974 11 352.3219
 1974 12 212.3570
 1975 01  512·3064
 1975 02  322·2659
 1975 03  912.2431
 1975 04  42·2833
 1975 05  472.2585
 1975 06  722.2803
 1975 07  82·4149
 1975 08  902.5139
 1975 09  82·5501
 1975 10  842·5687
 1975 11  752.5689
 1975 12  982·5860
 1976 01 832.5842
 1976 02 492.5643
 1976 03 32·5610
 1976 04 722·5620
 1976 05 502·5589
 1976 06 742.5544
 1976 07 322·5266
 1976 08 822.4953
 1976 09 72·5155
 1976 10 922·5269
 1976 11 242·5308
 1976 12 212.5285
 1977 01  802·5178
 1977 02  582.4994
 1977 03  672·4905
 1977 04  92.4811
 1977 05  212·4842
 1977 06  532.4832
 1977 07  742·4727
 1977 08  902·4627
 1977 09  32·4630
 1977 10  862.4339
 1977 11  822.3861
 1977 12  322·3696
 1978 01 282.3680
 1978 02 872·3599
 1978 03 552·3569
 1978 04 312·3779
 1978 05 212.4014
 1978 06 132·3830
 1978 07 802·3559
 1978 08 52·3025
 1978 09 322·2935
 1978 10 462.1930
 1978 11 712·2021
 1978 12 982·1967
 1979 01  372·2085
 1979 02  922.1984
 1979 03  652.2007
 1979 04  802.2211
 1979 05  362·2255
 1979 06  832·1992
 1979 07  252.1542
 1979 08  442.1569
 1979 09  542.1560
 1979 10  762.1705
 1979 11  392.1901
 1979 12  112·1772
 1980 01 422.1802
 1980 02 522·1789
 1980 03 202.2247
 1980 04 232.2825
 1980 05 762·1889
 1980 06 172.1448
 1980 07 62.1433
 1980 08 502·1513
 1980 09 552.1220
 1980 10 52.1321
 1980 11 602.1652
 1980 12 862.2025
 1981 01  52.2225
 1981 02  702·2629
 1981 03  692.2817
 1981 04  512.3159
 1981 05  772·3391
 1981 06  952.3410
 1981 07  472.3519
 1981 08  882·3743
 1981 09  452·3516
 1981 10  872·2990
 1981 11  312.2563
 1981 12  672·2478
 1982 01 112.2575
 1982 02 772·3106
 1982 03 842.3265
 1982 04 822·3395
 1982 05 992·2907
 1982 06 212·3392
 1982 07 952·3555
 1982 08 522.3528
 1982 09 602·3610
 1982 10 22.3688
 1982 11 762·3647
 1982 12 202.3529
 1983 01  692.2822
 1983 02  262·2757
 1983 03  642·2898
 1983 04  572.3063
 1983 05  282·3009
 1983 06  242·3245
 1983 07  232·3319
 1983 08  562·3523
 1983 09  602.3506
 1983 10  542.3451
 1983 11  412.3450
 1983 12  372·3407
 1984 01 172·3411
 1984 02 962·3362
 1984 03 312.2933
 1984 04 432.2904
 1984 05 742·3029
 1984 06 592.3109
 1984 07 302.3385
 1984 08 442.3331
 1984 09 312·3528
 1984 10 722·4076
 1984 11 22.4021
 1984 12 342.4164
 1985 01  142.4804
 1985 02  932.5513
 1985 03  342·5734
 1985 04  322.4922
 1985 05  732.4760
 1985 06  42·4686
 1985 07  392.4696
 1985 08  822.4645
 1985 09  832.4841
 1985 10  112·4530
 1985 11  552.4341
 1985 12  542.4291
 1986 01 462.4490
 1986 02 452.4704
 1986 03 452.5367
 1986 04 412·5981
 1986 05 862.5978
 1986 06 652.6231
 1986 07 972·6455
 1986 08 622.6121
 1986 09 532.6174
 1986 10 502.6245
 1986 11 232·6131
 1986 12 632.5966
 1987 01  232.5702
 1987 02  72·5418
 1987 03  632·5230
 1987 04  112·4857
 1987 05  972.4760
 1987 06  692·5078
 1987 07  772.5414
 1987 08  12·5361
 1987 09  02.5189
 1987 10  922·5308
 1987 11  562.4989
 1987 12  522·4944
 1988 01 822.5400
 1988 02 582.5812
 1988 03 102·5690
 1988 04 92·5743
 1988 05 182·5847
 1988 06 732·5860
 1988 07 792·6267
 1988 08 402.6520
 1988 09 102.6643
 1988 10 692.6785
 1988 11 252·6779
 1988 12 402.6935
 1989 01  822.7222
 1989 02  22·7307
 1989 03  352.7535
 1989 04  272.7211
 1989 05  852·6968
 1989 06  552·7086
 1989 07  242·6809
 1989 08  462·6825
 1989 09  932·6980
 1989 10  332.6945
 1989 11  282.7028
 1989 12  662·7032
 1990 01 92.7041
 1990 02 692·7032
 1990 03 112.7170
 1990 04 822.7264
 1990 05 562.7024
 1990 06 192.7104
 1990 07 612·7051
 1990 08 122·6956
 1990 09 862.6959
 1990 10 642.6995
 1990 11 902·6949
 1990 12 02.7030
 1991 01  742.7140
 1991 02  122·6969
 1991 03  362·7418
 1991 04  152.7498
 1991 05  202·7573
 1991 06  942·7810
 1991 07  632·7868
 1991 08  532.7806
 1991 09  492.7577
 1991 10  672.7469
 1991 11  572.7412
 1991 12  312·7417
 1992 01 122.6891
 1992 02 122·6012
 1992 03 332.5779
 1992 04 942.5521
 1992 05 842.5223
 1992 06 362·5187
 1992 07 272.4999
 1992 08 122.4977
 1992 09 672·5029
 1992 10 702.5044
 1992 11 32.5227
 1992 12 772.5710
 1993 01  842.5985
 1993 02  722.6295
 1993 03  492.6051
 1993 04  102.5777
 1993 05  862·5661
 1993 06  222.5696
 1993 07  782.5672
 1993 08  552.5514
 1993 09  502·5475
 1993 10  282·5478
 1993 11  262.5548
 1993 12  802.5737
 1994 01 752·7160
 1994 02 212·7624
 1994 03 592·7171
 1994 04 812·6887
 1994 05 862·6169
 1994 06 582·5942
 1994 07 622·5948
 1994 08 752·5633
 1994 09 352·5575
 1994 10 212.5589
 1994 11 502·5604
 1994 12 72·5626
 1995 01  962·5556
 1995 02  152.5526
 1995 03  592.5464
 1995 04  462.4787
 1995 05  702.4684
 1995 06  732·4396
 1995 07  542.4500
 1995 08  872·4813
 1995 09  822.5124
 1995 10  522.5324
 1995 11  212·5389
 1995 12  492.5399
 1996 01 822·5563
 1996 02 322·5487
 1996 03 742·5417
 1996 04 752.5113
 1996 05 472.4936
 1996 06 212.4967
 1996 07 502.4915
 1996 08 352.4933
 1996 09 762.5009
 1996 10 502·5074
 1996 11 132·5234
 1996 12 232.5251
 1997 01  952·4900
 1997 02  772.4866
 1997 03  502.4773
 1997 04  582·5028
 1997 05  542.5070
 1997 06  822·5167
 1997 07  752.5815
 1997 08  842·7589
 1997 09  283·0254
 1997 10  723.2972
 1997 11  243·3791
 1997 12  713·7907
 1998 01 194.4093
 1998 02 783·8148
 1998 03 623·7456
 1998 04 123.7376
 1998 05 503.8204
 1998 06 594·0006
 1998 07 764·1591
 1998 08 274·2036
 1998 09 743.8050
 1998 10 943.8000
 1998 11 783·8000
 1998 12 593·8014
 1999 01  653.8000
 1999 02  913.8000
 1999 03  73.8000
 1999 04  793.8000
 1999 05  233·8000
 1999 06  823.8000
 1999 07  263.8000
 1999 08  793·8000
 1999 09  743.8000
 1999 10  223·8000
 1999 11  223·8000
 1999 12  803·8000
 2000 01 683·8000
 2000 02 943·8000
 2000 03 83·8000
 2000 04 263·8000
 2000 05 813.8000
 2000 06 53.8000
 2000 07 233.8000
 2000 08 843·8000
 2000 09 133·8000
 2000 10 853.8000
 2000 11 293·8000
 2000 12 513.8000
 2001 01  903·8000
 2001 02  933·8000
 2001 03  143·8000
 2001 04  443.8000
 2001 05  613·8000
 2001 06  83·8000
 2001 07  903.8000
 2001 08  83·8000
 2001 09  33·8000
 2001 10  383.8001
 2001 11  973·8000
 2001 12  123.8000
 2002 01 153·8000
 2002 02 153.8002
 2002 03 963·8000
 2002 04 513.8000
 2002 05 243.8000
 2002 06 953·8000
 2002 07 763·8000
 2002 08 423.8000
 2002 09 783.8000
 2002 10 593.8000
 2002 11 503.8000
 2002 12 313.8000
 2003 01  553.8000
 2003 02  153.8000
 2003 03  543·8000
 2003 04  873.8000
 2003 05  543.8000
 2003 06  943·8000
 2003 07  543.8000
 2003 08  43·8000
 2003 09  03·8000
 2003 10  533.8000
 2003 11  353.8000
 2003 12  13·8000
 2004 01 443·8000
 2004 02 743.8000
 2004 03 113·8000
 2004 04 213·8000
 2004 05 623.8000
 2004 06 623.8000
 2004 07 203.8000
 2004 08 353.8000
 2004 09 543.8000
 2004 10 503.8000
 2004 11 253.8000
 2004 12 363·8000
 2005 01  443·8000
 2005 02  943·8000
 2005 03  143.8000
 2005 04  443·8000
 2005 05  843.8000
 2005 06  763·8000
 2005 07  993·7872
 2005 08  23·7589
 2005 09  493.7689
 2005 10  33.7735
 2005 11  193·7782
 2005 12  803.7780
 2006 01 403·7530
 2006 02 63.7276
 2006 03 373·7040
 2006 04 723·6626
 2006 05 813.6091
 2006 06 413.6638
 2006 07 393·6679
 2006 08 973·6730
 2006 09 233·6699
 2006 10 913.6762
 2006 11 403·6413
 2006 12 993·5477
 2007 01  423·5065
 2007 02  633.4949
 2007 03  773.4894
 2007 04  473·4364
 2007 05  373·4002
 2007 06  873·4444
 2007 07  123.4397
 2007 08  363·4826
 2007 09  353.4691
 2007 10  203·3735
 2007 11  353·3588
 2007 12  853.3324
 2008 01 863.2653
 2008 02 453.2216
 2008 03 573.1841
 2008 04 373.1604
 2008 05 643·2127
 2008 06 673·2568
 2008 07 173·2476
 2008 08 623.3300
 2008 09 723·4405
 2008 10 183.5222
 2008 11 783.5843
 2008 12 543·5483
 2009 01  323.5705
 2009 02  563.6345
 2009 03  273.6726
 2009 04  323·6053
 2009 05  983·5218
 2009 06  613.5156
 2009 07  773·5443
 2009 08  413·5156
 2009 09  423.4899
 2009 10  403·4016
 2009 11  663·3886
 2009 12  493·4099
 2010 01 673·3750
 2010 02 263·4139
 2010 03 583·3205
 2010 04 513·2044
 2010 05 973.2509
 2010 06 733·2633
 2010 07 393·2035
 2010 08 653·1516
 2010 09 833·1032
 2010 10 653.0989
 2010 11 243·1132
 2010 12 363.1283
 2011 01  03·0595
 2011 02  83·0453
 2011 03  493.0341
 2011 04  333.0101
 2011 05  493·0127
 2011 06  333.0269
 2011 07  772.9924
 2011 08  512·9824
 2011 09  553·0838
 2011 10  983·1336
 2011 11  983·1521
 2011 12  73.1590
 2012 01 683·1092
 2012 02 833·0220
 2012 03 223.0444
 2012 04 473·0586
 2012 05 633.0978
 2012 06 953·1783
 2012 07 893·1653
 2012 08 403.1153
 2012 09 423.0758
 2012 10 673·0524
 2012 11 613·0555
 2012 12 793·0537
 2013 01  303.0407
 2013 02  543·0964
 2013 03  273·1074
 2013 04  853.0480
 2013 05  763·0188
 2013 06  383.1433
 2013 07  983.1916
 2013 08  03.2769
 2013 09  573.2495
 2013 10  263.1734
 2013 11  133·1961
 2013 12  943.2491
 2014 01 723.3028
 2014 02 503.3068
 2014 03 353·2801
 2014 04 623.2539
 2014 05 483.2291
 2014 06 663.2175
 2014 07 523·1808
 2014 08 223·1766
 2014 09 343·2182
 2014 10 563·2677
 2014 11 763.3454
 2014 12 183·4768
 2015 01  53·5847
 2015 02  273·5972
 2015 03  453·6793
 2015 04  213.6320
 2015 05  633·5976
 2015 06  93.7371
 2015 07  233.8020
 2015 08  234·0623
 2015 09  334.3076
 2015 10  614.2557
 2015 11  974.3131
 2015 12  444·2791
 2016 01 654.3388
 2016 02 634·1780
 2016 03 804·0644
 2016 04 283·8971
 2016 05 344.0375
 2016 06 224.0772
 2016 07 114·0151
 2016 08 454.0219
 2016 09 414.1059
 2016 10 694·1738
 2016 11 514.3259


 2016 12 874·4573
 2017 01  114.4550
 2017 02  624·4401
 2017 03  894.4358
 2017 04  764.4030
 2017 05  954·3164
 2017 06  824·2760
 2017 07  374.2875
 2017 08  544.2820
 2017 09  684.2089
 2017 10  354·2280
 2017 11  344·1690
 2017 12  914·0775
 2018 01 303.9517
 2018 02 543.9092
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap