Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  143·0755
 1971 02  653.0661
 1971 03  103·0659
 1971 04  203·0671
 1971 05  903.0635
 1971 06  173·0563
 1971 07  23·0550
 1971 08  753·0547
 1971 09  452·9982
 1971 10  802.9786
 1971 11  82.9738
 1971 12  412.9299
 1972 01 292·8788
 1972 02 362.8506
 1972 03 402.8242
 1972 04 622.8215
 1972 05 182·8213
 1972 06 902·8189
 1972 07 362·7842
 1972 08 82.7758
 1972 09 122.7693
 1972 10 762.7730
 1972 11 592.7682
 1972 12 732·8146
 1973 01  362·8149
 1973 02  492·6602
 1973 03  972·5050
 1973 04  752.4810
 1973 05  412·4793
 1973 06  922.4479
 1973 07  632.3200
 1973 08  592·2803
 1973 09  22·3062
 1973 10  102·2916
 1973 11  952.3908
 1973 12  942.4153
 1974 01 202·4943
 1974 02 352.4698
 1974 03 552·4304
 1974 04 752.3833
 1974 05 202·3723
 1974 06 252.4047
 1974 07 322·4114
 1974 08 192.4146
 1974 09 522·4130
 1974 10 602.4060
 1974 11 382·3219
 1974 12 722·3570
 1975 01  922.3064
 1975 02  482.2659
 1975 03  122·2431
 1975 04  32.2833
 1975 05  402·2585
 1975 06  202·2803
 1975 07  162·4149
 1975 08  52.5139
 1975 09  222·5501
 1975 10  332.5687
 1975 11  382·5689
 1975 12  982·5860
 1976 01 872·5842
 1976 02 672·5643
 1976 03 902·5610
 1976 04 262.5620
 1976 05 122.5589
 1976 06 312·5544
 1976 07 122.5266
 1976 08 582·4953
 1976 09 972·5155
 1976 10 552·5269
 1976 11 662·5308
 1976 12 892.5285
 1977 01  662·5178
 1977 02  972·4994
 1977 03  392·4905
 1977 04  372·4811
 1977 05  712.4842
 1977 06  372.4832
 1977 07  452·4727
 1977 08  462·4627
 1977 09  872·4630
 1977 10  832.4339
 1977 11  212·3861
 1977 12  862.3696
 1978 01 142·3680
 1978 02 662·3599
 1978 03 312.3569
 1978 04 512.3779
 1978 05 782.4014
 1978 06 432·3830
 1978 07 612·3559
 1978 08 602·3025
 1978 09 292.2935
 1978 10 952·1930
 1978 11 262.2021
 1978 12 582·1967
 1979 01  422·2085
 1979 02  292.1984
 1979 03  632.2007
 1979 04  122·2211
 1979 05  192.2255
 1979 06  772.1992
 1979 07  352·1542
 1979 08  182.1569
 1979 09  832·1560
 1979 10  962·1705
 1979 11  292·1901
 1979 12  942·1772
 1980 01 862.1802
 1980 02 662.1789
 1980 03 602.2247
 1980 04 852·2825
 1980 05 32.1889
 1980 06 952·1448
 1980 07 632.1433
 1980 08 602.1513
 1980 09 342.1220
 1980 10 142·1321
 1980 11 42.1652
 1980 12 122.2025
 1981 01  52.2225
 1981 02  802.2629
 1981 03  682.2817
 1981 04  622.3159
 1981 05  672·3391
 1981 06  752·3410
 1981 07  702·3519
 1981 08  532·3743
 1981 09  932·3516
 1981 10  52.2990
 1981 11  472.2563
 1981 12  552.2478
 1982 01 862.2575
 1982 02 12.3106
 1982 03 622.3265
 1982 04 612.3395
 1982 05 702·2907
 1982 06 212·3392
 1982 07 32.3555
 1982 08 902.3528
 1982 09 962.3610
 1982 10 472·3688
 1982 11 832.3647
 1982 12 882.3529
 1983 01  392.2822
 1983 02  832·2757
 1983 03  392·2898
 1983 04  222.3063
 1983 05  02.3009
 1983 06  642·3245
 1983 07  352·3319
 1983 08  882·3523
 1983 09  32·3506
 1983 10  442.3451
 1983 11  582.3450
 1983 12  42.3407
 1984 01 02.3411
 1984 02 62·3362
 1984 03 222.2933
 1984 04 142·2904
 1984 05 652.3029
 1984 06 572.3109
 1984 07 642·3385
 1984 08 872.3331
 1984 09 02·3528
 1984 10 272·4076
 1984 11 472.4021
 1984 12 182·4164
 1985 01  292·4804
 1985 02  742·5513
 1985 03  602·5734
 1985 04  262.4922
 1985 05  22·4760
 1985 06  792.4686
 1985 07  142·4696
 1985 08  552·4645
 1985 09  962·4841
 1985 10  492·4530
 1985 11  482·4341
 1985 12  742.4291
 1986 01 112·4490
 1986 02 162.4704
 1986 03 242·5367
 1986 04 782·5981
 1986 05 722.5978
 1986 06 352.6231
 1986 07 322.6455
 1986 08 842.6121
 1986 09 292.6174
 1986 10 902.6245
 1986 11 822·6131
 1986 12 382.5966
 1987 01  582.5702
 1987 02  862.5418
 1987 03  152.5230
 1987 04  92·4857
 1987 05  592·4760
 1987 06  552·5078
 1987 07  912·5414
 1987 08  902.5361
 1987 09  572.5189
 1987 10  542·5308
 1987 11  02·4989
 1987 12  22·4944
 1988 01 42·5400
 1988 02 642·5812
 1988 03 532·5690
 1988 04 872.5743
 1988 05 742·5847
 1988 06 922.5860
 1988 07 902·6267
 1988 08 162.6520
 1988 09 682·6643
 1988 10 692·6785
 1988 11 722.6779
 1988 12 822·6935
 1989 01  112·7222
 1989 02  532·7307
 1989 03  882·7535
 1989 04  42.7211
 1989 05  532.6968
 1989 06  252·7086
 1989 07  512.6809
 1989 08  272·6825
 1989 09  712·6980
 1989 10  922.6945
 1989 11  982.7028
 1989 12  202·7032
 1990 01 642.7041
 1990 02 852·7032
 1990 03 932·7170
 1990 04 772.7264
 1990 05 572·7024
 1990 06 602.7104
 1990 07 232.7051
 1990 08 172.6956
 1990 09 22.6959
 1990 10 02·6995
 1990 11 12·6949
 1990 12 842.7030
 1991 01  732·7140
 1991 02  112.6969
 1991 03  652·7418
 1991 04  472.7498
 1991 05  712·7573
 1991 06  252.7810
 1991 07  782.7868
 1991 08  12·7806
 1991 09  212·7577
 1991 10  992.7469
 1991 11  282.7412
 1991 12  642·7417
 1992 01 742.6891
 1992 02 132.6012
 1992 03 282·5779
 1992 04 812·5521
 1992 05 52.5223
 1992 06 752·5187
 1992 07 152.4999
 1992 08 212·4977
 1992 09 142.5029
 1992 10 162.5044
 1992 11 532.5227
 1992 12 782.5710
 1993 01  272.5985
 1993 02  942.6295
 1993 03  292·6051
 1993 04  712·5777
 1993 05  952·5661
 1993 06  892·5696
 1993 07  572.5672
 1993 08  452·5514
 1993 09  922.5475
 1993 10  82·5478
 1993 11  732.5548
 1993 12  672·5737
 1994 01 192.7160
 1994 02 832.7624
 1994 03 422·7171
 1994 04 342.6887
 1994 05 12.6169
 1994 06 712.5942
 1994 07 512.5948
 1994 08 632.5633
 1994 09 902.5575
 1994 10 522.5589
 1994 11 132·5604
 1994 12 992·5626
 1995 01  592.5556
 1995 02  352·5526
 1995 03  652·5464
 1995 04  112.4787
 1995 05  102.4684
 1995 06  502.4396
 1995 07  712.4500
 1995 08  932.4813
 1995 09  682·5124
 1995 10  542·5324
 1995 11  192.5389
 1995 12  652·5399
 1996 01 842·5563
 1996 02 292·5487
 1996 03 212.5417
 1996 04 702·5113
 1996 05 322·4936
 1996 06 812·4967
 1996 07 152·4915
 1996 08 772·4933
 1996 09 132·5009
 1996 10 432.5074
 1996 11 642·5234
 1996 12 822.5251
 1997 01  532.4900
 1997 02  692.4866
 1997 03  572.4773
 1997 04  22·5028
 1997 05  22·5070
 1997 06  442.5167
 1997 07  62.5815
 1997 08  822·7589
 1997 09  353·0254
 1997 10  723·2972
 1997 11  483.3791
 1997 12  913.7907
 1998 01 524·4093
 1998 02 863.8148
 1998 03 473·7456
 1998 04 233.7376
 1998 05 803.8204
 1998 06 424.0006
 1998 07 914·1591
 1998 08 984·2036
 1998 09 683·8050
 1998 10 213.8000
 1998 11 933.8000
 1998 12 603·8014
 1999 01  923.8000
 1999 02  323.8000
 1999 03  903·8000
 1999 04  773·8000
 1999 05  533.8000
 1999 06  43·8000
 1999 07  453.8000
 1999 08  443.8000
 1999 09  753.8000
 1999 10  953·8000
 1999 11  463·8000
 1999 12  803.8000
 2000 01 93.8000
 2000 02 873.8000
 2000 03 73·8000
 2000 04 293.8000
 2000 05 303·8000
 2000 06 863·8000
 2000 07 653.8000
 2000 08 603.8000
 2000 09 403·8000
 2000 10 233·8000
 2000 11 823.8000
 2000 12 683·8000
 2001 01  623.8000
 2001 02  563·8000
 2001 03  473·8000
 2001 04  713.8000
 2001 05  493·8000
 2001 06  663·8000
 2001 07  733.8000
 2001 08  143.8000
 2001 09  743·8000
 2001 10  593·8001
 2001 11  983.8000
 2001 12  663.8000
 2002 01 383·8000
 2002 02 683·8002
 2002 03 843·8000
 2002 04 203·8000
 2002 05 683.8000
 2002 06 483.8000
 2002 07 193·8000
 2002 08 973·8000
 2002 09 123·8000
 2002 10 823·8000
 2002 11 173·8000
 2002 12 403.8000
 2003 01  473.8000
 2003 02  773·8000
 2003 03  143.8000
 2003 04  193.8000
 2003 05  733.8000
 2003 06  633·8000
 2003 07  753·8000
 2003 08  263·8000
 2003 09  153.8000
 2003 10  973·8000
 2003 11  863·8000
 2003 12  833·8000
 2004 01 253·8000
 2004 02 623.8000
 2004 03 623.8000
 2004 04 323.8000
 2004 05 763.8000
 2004 06 633·8000
 2004 07 393.8000
 2004 08 443.8000
 2004 09 693·8000
 2004 10 333.8000
 2004 11 813.8000
 2004 12 113·8000
 2005 01  313·8000
 2005 02  283·8000
 2005 03  753·8000
 2005 04  543.8000
 2005 05  113·8000
 2005 06  303.8000
 2005 07  343.7872
 2005 08  163·7589
 2005 09  853·7689
 2005 10  443.7735
 2005 11  973.7782
 2005 12  673.7780
 2006 01 523.7530
 2006 02 43·7276
 2006 03 263·7040
 2006 04 03·6626
 2006 05 393.6091
 2006 06 663.6638
 2006 07 93.6679
 2006 08 353.6730
 2006 09 963·6699
 2006 10 103.6762
 2006 11 593.6413
 2006 12 163·5477
 2007 01  983·5065
 2007 02  453.4949
 2007 03  133·4894
 2007 04  123·4364
 2007 05  463·4002
 2007 06  13·4444
 2007 07  363.4397
 2007 08  173·4826
 2007 09  653·4691
 2007 10  353.3735
 2007 11  143·3588
 2007 12  503.3324
 2008 01 53·2653
 2008 02 293·2216
 2008 03 603.1841
 2008 04 563.1604
 2008 05 433·2127
 2008 06 893.2568
 2008 07 133·2476
 2008 08 43.3300
 2008 09 773·4405
 2008 10 483.5222
 2008 11 353·5843
 2008 12 873.5483
 2009 01  343.5705
 2009 02  613.6345
 2009 03  143·6726
 2009 04  263.6053
 2009 05  643·5218
 2009 06  103.5156
 2009 07  643.5443
 2009 08  633.5156
 2009 09  423·4899
 2009 10  33.4016
 2009 11  213·3886
 2009 12  693.4099
 2010 01 693·3750
 2010 02 703·4139
 2010 03 493.3205
 2010 04 373·2044
 2010 05 703.2509
 2010 06 693·2633
 2010 07 363.2035
 2010 08 863.1516
 2010 09 963.1032
 2010 10 803.0989
 2010 11 943·1132
 2010 12 613.1283
 2011 01  213.0595
 2011 02  113·0453
 2011 03  623.0341
 2011 04  313·0101
 2011 05  473·0127
 2011 06  933.0269
 2011 07  32·9924
 2011 08  902·9824
 2011 09  993.0838
 2011 10  833.1336
 2011 11  33.1521
 2011 12  563·1590
 2012 01 273·1092
 2012 02 633.0220
 2012 03 773.0444
 2012 04 753·0586
 2012 05 63.0978
 2012 06 383·1783
 2012 07 623·1653
 2012 08 153.1153
 2012 09 373.0758
 2012 10 413·0524
 2012 11 213.0555
 2012 12 713·0537
 2013 01  463·0407
 2013 02  293·0964
 2013 03  413.1074
 2013 04  613.0480
 2013 05  823.0188
 2013 06  833.1433
 2013 07  373·1916
 2013 08  303·2769


 2013 09  213.2495
 2013 10  103.1734
 2013 11  453.1961
 2013 12  473·2491
 2014 01 633.3028
 2014 02 403·3068
 2014 03 283·2801
 2014 04 63·2539
 2014 05 353·2291
 2014 06 323.2175
 2014 07 753·1808
 2014 08 263.1766
 2014 09 863.2182
 2014 10 673.2677
 2014 11 983.3345
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap