Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  333.0755
 1971 02  283.0661
 1971 03  383·0659
 1971 04  843·0671
 1971 05  123·0635
 1971 06  703.0563
 1971 07  73.0550
 1971 08  43·0547
 1971 09  192·9982
 1971 10  732·9786
 1971 11  402.9738
 1971 12  852.9299
 1972 01 62·8788
 1972 02 182.8506
 1972 03 492·8242
 1972 04 712.8215
 1972 05 472.8213
 1972 06 122.8189
 1972 07 732.7842
 1972 08 322.7758
 1972 09 432·7693
 1972 10 882.7730
 1972 11 732·7682
 1972 12 612·8146
 1973 01  202·8149
 1973 02  12·6602
 1973 03  382·5050
 1973 04  782·4810
 1973 05  272.4793
 1973 06  332.4479
 1973 07  822·3200
 1973 08  272·2803
 1973 09  412.3062
 1973 10  912·2916
 1973 11  412·3908
 1973 12  772.4153
 1974 01 612·4943
 1974 02 72·4698
 1974 03 782.4304
 1974 04 222·3833
 1974 05 132.3723
 1974 06 362·4047
 1974 07 832.4114
 1974 08 812.4146
 1974 09 482·4130
 1974 10 612·4060
 1974 11 662·3219
 1974 12 992·3570
 1975 01  402.3064
 1975 02  892·2659
 1975 03  672.2431
 1975 04  452·2833
 1975 05  912.2585
 1975 06  512·2803
 1975 07  482·4149
 1975 08  122.5139
 1975 09  252·5501
 1975 10  32.5687
 1975 11  982·5689
 1975 12  202.5860
 1976 01 922.5842
 1976 02 282.5643
 1976 03 282.5610
 1976 04 132·5620
 1976 05 692·5589
 1976 06 312·5544
 1976 07 772·5266
 1976 08 602.4953
 1976 09 562·5155
 1976 10 452.5269
 1976 11 82·5308
 1976 12 552.5285
 1977 01  782.5178
 1977 02  272.4994
 1977 03  92.4905
 1977 04  182·4811
 1977 05  862.4842
 1977 06  572·4832
 1977 07  922.4727
 1977 08  922·4627
 1977 09  542.4630
 1977 10  432·4339
 1977 11  952.3861
 1977 12  472·3696
 1978 01 832·3680
 1978 02 152·3599
 1978 03 822·3569
 1978 04 772·3779
 1978 05 02·4014
 1978 06 322·3830
 1978 07 402.3559
 1978 08 12.3025
 1978 09 532·2935
 1978 10 742·1930
 1978 11 822·2021
 1978 12 632.1967
 1979 01  192·2085
 1979 02  482.1984
 1979 03  472·2007
 1979 04  322·2211
 1979 05  972·2255
 1979 06  862·1992
 1979 07  962·1542
 1979 08  32·1569
 1979 09  142.1560
 1979 10  442.1705
 1979 11  182.1901
 1979 12  942.1772
 1980 01 192·1802
 1980 02 42.1789
 1980 03 252.2247
 1980 04 502·2825
 1980 05 882.1889
 1980 06 732.1448
 1980 07 562·1433
 1980 08 392·1513
 1980 09 222.1220
 1980 10 822.1321
 1980 11 742·1652
 1980 12 572·2025
 1981 01  462.2225
 1981 02  882·2629
 1981 03  662·2817
 1981 04  212·3159
 1981 05  92·3391
 1981 06  732·3410
 1981 07  452·3519
 1981 08  772.3743
 1981 09  882·3516
 1981 10  422.2990
 1981 11  492·2563
 1981 12  942.2478
 1982 01 842.2575
 1982 02 292.3106
 1982 03 422.3265
 1982 04 642.3395
 1982 05 202.2907
 1982 06 892.3392
 1982 07 102·3555
 1982 08 92·3528
 1982 09 482.3610
 1982 10 42.3688
 1982 11 672·3647
 1982 12 712.3529
 1983 01  442.2822
 1983 02  812·2757
 1983 03  512.2898
 1983 04  212·3063
 1983 05  62·3009
 1983 06  512·3245
 1983 07  242.3319
 1983 08  512.3523
 1983 09  622.3506
 1983 10  712.3451
 1983 11  752·3450
 1983 12  812·3407
 1984 01 612·3411
 1984 02 232·3362
 1984 03 162.2933
 1984 04 562·2904
 1984 05 792.3029
 1984 06 132.3109
 1984 07 852.3385
 1984 08 452.3331
 1984 09 162·3528
 1984 10 732·4076
 1984 11 462.4021
 1984 12 412·4164
 1985 01  972.4804
 1985 02  602·5513
 1985 03  852·5734
 1985 04  642·4922
 1985 05  732·4760
 1985 06  552·4686
 1985 07  172·4696
 1985 08  582·4645
 1985 09  192·4841
 1985 10  652.4530
 1985 11  782·4341
 1985 12  912·4291
 1986 01 362·4490
 1986 02 212·4704
 1986 03 322·5367
 1986 04 592.5981
 1986 05 492·5978
 1986 06 812.6231
 1986 07 672·6455
 1986 08 812.6121
 1986 09 92.6174
 1986 10 252.6245
 1986 11 952·6131
 1986 12 02.5966
 1987 01  902.5702
 1987 02  612·5418
 1987 03  542·5230
 1987 04  852·4857
 1987 05  942.4760
 1987 06  202.5078
 1987 07  82·5414
 1987 08  322·5361
 1987 09  452·5189
 1987 10  582·5308
 1987 11  442·4989
 1987 12  582·4944
 1988 01 942.5400
 1988 02 582.5812
 1988 03 752·5690
 1988 04 82·5743
 1988 05 162·5847
 1988 06 262·5860
 1988 07 392·6267
 1988 08 522·6520
 1988 09 122·6643
 1988 10 942·6785
 1988 11 992.6779
 1988 12 832.6935
 1989 01  72.7222
 1989 02  182.7307
 1989 03  422.7535
 1989 04  202.7211
 1989 05  522·6968
 1989 06  802·7086
 1989 07  822.6809
 1989 08  82·6825
 1989 09  222·6980
 1989 10  862·6945
 1989 11  572·7028
 1989 12  152·7032
 1990 01 172.7041
 1990 02 682·7032
 1990 03 292·7170
 1990 04 372.7264
 1990 05 632.7024
 1990 06 842.7104
 1990 07 862·7051
 1990 08 922·6956
 1990 09 102·6959
 1990 10 142.6995
 1990 11 412·6949
 1990 12 232·7030
 1991 01  332·7140
 1991 02  652·6969
 1991 03  332.7418
 1991 04  12·7498
 1991 05  332·7573
 1991 06  682·7810
 1991 07  232.7868
 1991 08  202.7806
 1991 09  362.7577
 1991 10  822·7469
 1991 11  12.7412
 1991 12  982·7417
 1992 01 912·6891
 1992 02 862.6012
 1992 03 782·5779
 1992 04 802·5521
 1992 05 752.5223
 1992 06 882.5187
 1992 07 922·4999
 1992 08 352.4977
 1992 09 862.5029
 1992 10 192.5044
 1992 11 72.5227
 1992 12 572·5710
 1993 01  522·5985
 1993 02  362.6295
 1993 03  112.6051
 1993 04  652.5777
 1993 05  222.5661
 1993 06  212.5696
 1993 07  162.5672
 1993 08  32·5514
 1993 09  712·5475
 1993 10  802.5478
 1993 11  602.5548
 1993 12  412·5737
 1994 01 12.7160
 1994 02 452·7624
 1994 03 62·7171
 1994 04 722·6887
 1994 05 352·6169
 1994 06 722·5942
 1994 07 422·5948
 1994 08 162·5633
 1994 09 262.5575
 1994 10 442.5589
 1994 11 812·5604
 1994 12 172·5626
 1995 01  482·5556
 1995 02  662.5526
 1995 03  612·5464
 1995 04  442.4787
 1995 05  12.4684
 1995 06  712.4396
 1995 07  442.4500
 1995 08  912·4813
 1995 09  122.5124
 1995 10  152·5324
 1995 11  192.5389
 1995 12  772.5399
 1996 01 292·5563
 1996 02 802.5487
 1996 03 992.5417
 1996 04 472.5113
 1996 05 302·4936
 1996 06 722·4967
 1996 07 202.4915
 1996 08 692·4933
 1996 09 132·5009
 1996 10 232·5074
 1996 11 472·5234
 1996 12 382·5251
 1997 01  62·4900
 1997 02  902·4866
 1997 03  672.4773
 1997 04  732·5028
 1997 05  572.5070
 1997 06  542·5167
 1997 07  932.5815
 1997 08  182·7589
 1997 09  423.0254
 1997 10  223.2972
 1997 11  633.3791
 1997 12  423.7907
 1998 01 624·4093
 1998 02 263.8148
 1998 03 403.7456
 1998 04 403.7376
 1998 05 423·8204
 1998 06 214·0006
 1998 07 114.1591
 1998 08 294.2036
 1998 09 333.8050
 1998 10 913.8000
 1998 11 903.8000
 1998 12 563.8014
 1999 01  93.8000
 1999 02  413.8000
 1999 03  143·8000
 1999 04  873·8000
 1999 05  723.8000
 1999 06  43.8000
 1999 07  473·8000
 1999 08  193·8000
 1999 09  463·8000
 1999 10  353.8000
 1999 11  753·8000
 1999 12  703·8000
 2000 01 833.8000
 2000 02 163·8000
 2000 03 133.8000
 2000 04 843.8000
 2000 05 573.8000
 2000 06 553.8000
 2000 07 983.8000
 2000 08 303·8000
 2000 09 683.8000
 2000 10 823·8000
 2000 11 933.8000
 2000 12 33·8000
 2001 01  433.8000
 2001 02  553.8000
 2001 03  863·8000
 2001 04  213.8000
 2001 05  323·8000
 2001 06  543·8000
 2001 07  893.8000
 2001 08  283·8000
 2001 09  93.8000
 2001 10  873·8001
 2001 11  413·8000
 2001 12  953.8000
 2002 01 763.8000
 2002 02 863.8002
 2002 03 43·8000
 2002 04 153.8000
 2002 05 583·8000
 2002 06 63·8000
 2002 07 673·8000
 2002 08 63·8000
 2002 09 53·8000
 2002 10 303.8000
 2002 11 423·8000
 2002 12 143.8000
 2003 01  923.8000
 2003 02  643.8000
 2003 03  673·8000
 2003 04  73·8000
 2003 05  203·8000
 2003 06  403·8000
 2003 07  53·8000
 2003 08  803.8000
 2003 09  153.8000
 2003 10  153·8000
 2003 11  433·8000
 2003 12  523.8000
 2004 01 263·8000
 2004 02 693.8000
 2004 03 963.8000
 2004 04 663.8000
 2004 05 303·8000
 2004 06 103·8000
 2004 07 13.8000
 2004 08 923.8000
 2004 09 263.8000
 2004 10 703·8000
 2004 11 203·8000
 2004 12 243·8000
 2005 01  403·8000
 2005 02  53.8000
 2005 03  413·8000
 2005 04  823·8000
 2005 05  223·8000
 2005 06  963·8000
 2005 07  783·7872
 2005 08  93.7589
 2005 09  483.7689
 2005 10  513·7735
 2005 11  683.7782
 2005 12  743·7780
 2006 01 183·7530
 2006 02 03.7276
 2006 03 743.7040
 2006 04 723.6626
 2006 05 583.6091
 2006 06 23·6638
 2006 07 853·6679
 2006 08 223.6730
 2006 09 173·6699
 2006 10 363.6762
 2006 11 123.6413
 2006 12 683.5477
 2007 01  713.5065
 2007 02  113.4949
 2007 03  943·4894
 2007 04  793·4364
 2007 05  223.4002
 2007 06  563.4444
 2007 07  943·4397
 2007 08  493·4826
 2007 09  933·4691
 2007 10  303·3735
 2007 11  993.3588
 2007 12  973·3324
 2008 01 363·2653
 2008 02 143.2216
 2008 03 233·1841
 2008 04 683.1604
 2008 05 253.2127
 2008 06 143·2568
 2008 07 33·2476
 2008 08 303·3300
 2008 09 623.4405
 2008 10 633·5222
 2008 11 23·5843
 2008 12 793·5483
 2009 01  713.5705
 2009 02  163·6345
 2009 03  93·6726
 2009 04  323.6053
 2009 05  33·5218
 2009 06  553.5156
 2009 07  363·5443
 2009 08  343·5156
 2009 09  343.4899
 2009 10  873.4016
 2009 11  203·3886
 2009 12  543·4099
 2010 01 633.3750
 2010 02 453.4139
 2010 03 263·3205
 2010 04 873·2044
 2010 05 173.2509
 2010 06 833·2633
 2010 07 403·2035
 2010 08 523.1516
 2010 09 453.1032
 2010 10 843·0989
 2010 11 763.1132
 2010 12 913·1283
 2011 01  233·0595
 2011 02  553·0453
 2011 03  713.0341
 2011 04  763·0101
 2011 05  513·0127
 2011 06  273·0269
 2011 07  882.9924
 2011 08  02.9824
 2011 09  553.0838
 2011 10  573·1336
 2011 11  163.1521
 2011 12  813·1590
 2012 01 853·1092
 2012 02 263.0220
 2012 03 683·0444
 2012 04 653·0586
 2012 05 173·0978
 2012 06 413.1783
 2012 07 803·1653
 2012 08 203.1153
 2012 09 503·0758
 2012 10 353·0524
 2012 11 163·0555
 2012 12 403.0537
 2013 01  113·0407
 2013 02  623·0964
 2013 03  643·1074
 2013 04  463·0480
 2013 05  493.0188
 2013 06  63·1433
 2013 07  373.1916
 2013 08  793.2769
 2013 09  413·2495
 2013 10  723·1734


 2013 11  723·1961
 2013 12  113·2491
 2014 01 863·3028
 2014 02 933·3068
 2014 03 333.2801
 2014 04 353.2539
 2014 05 93·2291
 2014 06 253·2175
 2014 07 73.1808
 2014 08 703.1766
 2014 09 633·2182
 2014 10 493.2677
 2014 11 83·3454
 2014 12 603·4768
 2015 01  203·5616
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap