Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  723.0755
 1971 02  463·0661
 1971 03  523.0659
 1971 04  923.0671
 1971 05  923·0635
 1971 06  823.0563
 1971 07  923·0550
 1971 08  833.0547
 1971 09  972.9982
 1971 10  342.9786
 1971 11  512.9738
 1971 12  922·9299
 1972 01 382·8788
 1972 02 852.8506
 1972 03 432.8242
 1972 04 622·8215
 1972 05 902·8213
 1972 06 422·8189
 1972 07 52.7842
 1972 08 632·7758
 1972 09 542.7693
 1972 10 362.7730
 1972 11 02·7682
 1972 12 892·8146
 1973 01  532.8149
 1973 02  242·6602
 1973 03  172.5050
 1973 04  592.4810
 1973 05  402·4793
 1973 06  872·4479
 1973 07  682·3200
 1973 08  172·2803
 1973 09  892·3062
 1973 10  322·2916
 1973 11  902·3908
 1973 12  332.4153
 1974 01 12.4943
 1974 02 912.4698
 1974 03 482.4304
 1974 04 992.3833
 1974 05 22·3723
 1974 06 202·4047
 1974 07 292.4114
 1974 08 372.4146
 1974 09 412·4130
 1974 10 12·4060
 1974 11 452·3219
 1974 12 882·3570
 1975 01  942·3064
 1975 02  412.2659
 1975 03  352·2431
 1975 04  242.2833
 1975 05  612·2585
 1975 06  712·2803
 1975 07  612.4149
 1975 08  382.5139
 1975 09  682·5501
 1975 10  482.5687
 1975 11  112·5689
 1975 12  492·5860
 1976 01 652·5842
 1976 02 542.5643
 1976 03 992·5610
 1976 04 12.5620
 1976 05 282.5589
 1976 06 952.5544
 1976 07 622.5266
 1976 08 632·4953
 1976 09 572.5155
 1976 10 22.5269
 1976 11 632.5308
 1976 12 302.5285
 1977 01  772.5178
 1977 02  332.4994
 1977 03  902.4905
 1977 04  212.4811
 1977 05  392·4842
 1977 06  702·4832
 1977 07  552.4727
 1977 08  792·4627
 1977 09  172·4630
 1977 10  182·4339
 1977 11  982·3861
 1977 12  742·3696
 1978 01 142·3680
 1978 02 92.3599
 1978 03 802·3569
 1978 04 12.3779
 1978 05 532·4014
 1978 06 02.3830
 1978 07 892·3559
 1978 08 772.3025
 1978 09 862.2935
 1978 10 732·1930
 1978 11 392.2021
 1978 12 482.1967
 1979 01  872.2085
 1979 02  342·1984
 1979 03  672.2007
 1979 04  832·2211
 1979 05  582.2255
 1979 06  162.1992
 1979 07  362·1542
 1979 08  752.1569
 1979 09  222·1560
 1979 10  742·1705
 1979 11  342·1901
 1979 12  442.1772
 1980 01 322.1802
 1980 02 902.1789
 1980 03 742.2247
 1980 04 342·2825
 1980 05 622·1889
 1980 06 712.1448
 1980 07 942·1433
 1980 08 142·1513
 1980 09 132.1220
 1980 10 482·1321
 1980 11 572.1652
 1980 12 782.2025
 1981 01  92.2225
 1981 02  792·2629
 1981 03  502·2817
 1981 04  462.3159
 1981 05  22.3391
 1981 06  442·3410
 1981 07  862.3519
 1981 08  612.3743
 1981 09  672.3516
 1981 10  512·2990
 1981 11  52.2563
 1981 12  922·2478
 1982 01 42·2575
 1982 02 312·3106
 1982 03 672.3265
 1982 04 352·3395
 1982 05 392·2907
 1982 06 412·3392
 1982 07 612.3555
 1982 08 72.3528
 1982 09 212·3610
 1982 10 622·3688
 1982 11 12·3647
 1982 12 532.3529
 1983 01  272.2822
 1983 02  12.2757
 1983 03  232.2898
 1983 04  432.3063
 1983 05  572·3009
 1983 06  892.3245
 1983 07  922.3319
 1983 08  702·3523
 1983 09  362.3506
 1983 10  842·3451
 1983 11  942·3450
 1983 12  532·3407
 1984 01 142.3411
 1984 02 672.3362
 1984 03 422.2933
 1984 04 372.2904
 1984 05 682·3029
 1984 06 452.3109
 1984 07 762.3385
 1984 08 912.3331
 1984 09 962.3528
 1984 10 482·4076
 1984 11 562·4021
 1984 12 92·4164
 1985 01  262.4804
 1985 02  352.5513
 1985 03  722.5734
 1985 04  92·4922
 1985 05  62.4760
 1985 06  862·4686
 1985 07  362.4696
 1985 08  372·4645
 1985 09  132.4841
 1985 10  82·4530
 1985 11  862.4341
 1985 12  622·4291
 1986 01 472·4490
 1986 02 332·4704
 1986 03 852·5367
 1986 04 762.5981
 1986 05 332·5978
 1986 06 172.6231
 1986 07 212·6455
 1986 08 02·6121
 1986 09 222·6174
 1986 10 422·6245
 1986 11 72·6131
 1986 12 782·5966
 1987 01  892.5702
 1987 02  152.5418
 1987 03  802·5230
 1987 04  792.4857
 1987 05  342·4760
 1987 06  682·5078
 1987 07  42·5414
 1987 08  972·5361
 1987 09  842.5189
 1987 10  562.5308
 1987 11  662.4989
 1987 12  512.4944
 1988 01 872.5400
 1988 02 622.5812
 1988 03 792·5690
 1988 04 862.5743
 1988 05 202.5847
 1988 06 922·5860
 1988 07 822·6267
 1988 08 692.6520
 1988 09 832.6643
 1988 10 782.6785
 1988 11 372.6779
 1988 12 972.6935
 1989 01  22·7222
 1989 02  762·7307
 1989 03  312.7535
 1989 04  872·7211
 1989 05  262·6968
 1989 06  692·7086
 1989 07  792·6809
 1989 08  842.6825
 1989 09  312·6980
 1989 10  632.6945
 1989 11  172.7028
 1989 12  572·7032
 1990 01 182.7041
 1990 02 892.7032
 1990 03 92·7170
 1990 04 02·7264
 1990 05 122.7024
 1990 06 42.7104
 1990 07 432·7051
 1990 08 332·6956
 1990 09 632·6959
 1990 10 902·6995
 1990 11 312.6949
 1990 12 982.7030
 1991 01  472.7140
 1991 02  532·6969
 1991 03  112·7418
 1991 04  672·7498
 1991 05  652.7573
 1991 06  252.7810
 1991 07  472·7868
 1991 08  322.7806
 1991 09  402·7577
 1991 10  632·7469
 1991 11  252.7412
 1991 12  132·7417
 1992 01 252.6891
 1992 02 482.6012
 1992 03 602.5779
 1992 04 542.5521
 1992 05 942.5223
 1992 06 872.5187
 1992 07 882.4999
 1992 08 242·4977
 1992 09 482.5029
 1992 10 122·5044
 1992 11 732·5227
 1992 12 182·5710
 1993 01  112.5985
 1993 02  792·6295
 1993 03  32.6051
 1993 04  532·5777
 1993 05  362.5661
 1993 06  702.5696
 1993 07  912·5672
 1993 08  762·5514
 1993 09  962.5475
 1993 10  912.5478
 1993 11  732.5548
 1993 12  542·5737
 1994 01 922·7160
 1994 02 742.7624
 1994 03 152.7171
 1994 04 822·6887
 1994 05 502.6169
 1994 06 762·5942
 1994 07 22.5948
 1994 08 792.5633
 1994 09 202·5575
 1994 10 792·5589
 1994 11 482.5604
 1994 12 892.5626
 1995 01  772·5556
 1995 02  892.5526
 1995 03  922·5464
 1995 04  812.4787
 1995 05  232.4684
 1995 06  372.4396
 1995 07  952.4500
 1995 08  492·4813
 1995 09  812.5124
 1995 10  812·5324
 1995 11  472.5389
 1995 12  142.5399
 1996 01 32.5563
 1996 02 12.5487
 1996 03 582.5417
 1996 04 172.5113
 1996 05 642·4936
 1996 06 62·4967
 1996 07 692·4915
 1996 08 302.4933
 1996 09 652·5009
 1996 10 252·5074
 1996 11 412·5234
 1996 12 462·5251
 1997 01  302·4900
 1997 02  172·4866
 1997 03  622·4773
 1997 04  832.5028
 1997 05  112·5070
 1997 06  622.5167
 1997 07  452·5815
 1997 08  872·7589
 1997 09  823·0254
 1997 10  673·2972
 1997 11  293·3791
 1997 12  273·7907
 1998 01 444.4093
 1998 02 643.8148
 1998 03 763·7456
 1998 04 963·7376
 1998 05 223·8204
 1998 06 94.0006
 1998 07 734·1591
 1998 08 134·2036
 1998 09 673·8050
 1998 10 853.8000
 1998 11 353.8000
 1998 12 243·8014
 1999 01  543.8000
 1999 02  973·8000
 1999 03  983.8000
 1999 04  963·8000
 1999 05  843.8000
 1999 06  783·8000
 1999 07  253.8000
 1999 08  243·8000
 1999 09  813.8000
 1999 10  843·8000
 1999 11  53.8000
 1999 12  283.8000
 2000 01 973·8000
 2000 02 963.8000
 2000 03 513.8000
 2000 04 513.8000
 2000 05 63·8000
 2000 06 223·8000
 2000 07 993.8000
 2000 08 623.8000
 2000 09 103·8000
 2000 10 933.8000
 2000 11 143·8000
 2000 12 563.8000
 2001 01  333.8000
 2001 02  653·8000
 2001 03  833.8000
 2001 04  523.8000
 2001 05  263.8000
 2001 06  213.8000
 2001 07  193·8000
 2001 08  943·8000
 2001 09  643·8000
 2001 10  663·8001
 2001 11  603.8000
 2001 12  513.8000
 2002 01 483.8000
 2002 02 333·8002
 2002 03 683·8000
 2002 04 173.8000
 2002 05 33.8000
 2002 06 783.8000
 2002 07 323.8000
 2002 08 123.8000
 2002 09 793·8000
 2002 10 833.8000
 2002 11 643·8000
 2002 12 793·8000
 2003 01  523·8000
 2003 02  553·8000
 2003 03  33.8000
 2003 04  873.8000
 2003 05  223.8000
 2003 06  243.8000
 2003 07  113·8000
 2003 08  323.8000
 2003 09  153·8000
 2003 10  483.8000
 2003 11  763·8000
 2003 12  313·8000
 2004 01 813.8000
 2004 02 93·8000
 2004 03 113.8000
 2004 04 293·8000
 2004 05 953.8000
 2004 06 123.8000
 2004 07 553·8000
 2004 08 963.8000
 2004 09 583·8000
 2004 10 903·8000
 2004 11 693.8000
 2004 12 253·8000
 2005 01  953·8000
 2005 02  03.8000
 2005 03  413·8000
 2005 04  353.8000
 2005 05  573.8000
 2005 06  223.8000
 2005 07  863·7872
 2005 08  713·7589
 2005 09  183·7689
 2005 10  643·7735
 2005 11  403.7782
 2005 12  23·7780
 2006 01 803·7530
 2006 02 573·7276
 2006 03 663·7040
 2006 04 213.6626
 2006 05 683.6091
 2006 06 583·6638
 2006 07 523.6679
 2006 08 493.6730
 2006 09 323·6699
 2006 10 483.6762
 2006 11 123.6413
 2006 12 293.5477
 2007 01  473·5065
 2007 02  353·4949
 2007 03  833·4894
 2007 04  303·4364
 2007 05  143·4002
 2007 06  493.4444
 2007 07  283.4397
 2007 08  473·4826
 2007 09  583·4691
 2007 10  483·3735
 2007 11  343.3588
 2007 12  983·3324
 2008 01 303·2653
 2008 02 123·2216
 2008 03 163.1841
 2008 04 283·1604
 2008 05 53.2127
 2008 06 503·2568
 2008 07 103·2476
 2008 08 63.3300
 2008 09 843·4405
 2008 10 923·5222
 2008 11 793.5843
 2008 12 253.5483
 2009 01  913·5705
 2009 02  943.6345
 2009 03  123.6726
 2009 04  63·6053
 2009 05  783·5218
 2009 06  403·5156
 2009 07  213·5443
 2009 08  933·5156
 2009 09  193.4899
 2009 10  343.4016
 2009 11  443·3886
 2009 12  543·4099
 2010 01 153·3750
 2010 02 103·4139
 2010 03 453·3205
 2010 04 833.2044
 2010 05 923·2509
 2010 06 233.2633
 2010 07 103·2035
 2010 08 03.1516
 2010 09 993·1032
 2010 10 553.0989
 2010 11 543·1132
 2010 12 493.1283
 2011 01  133.0595
 2011 02  133.0453
 2011 03  133.0341
 2011 04  993.0101
 2011 05  333·0127
 2011 06  283·0269
 2011 07  502.9924
 2011 08  442.9824
 2011 09  853·0838
 2011 10  583.1336
 2011 11  553.1521
 2011 12  33·1590
 2012 01 203·1092
 2012 02 833·0220
 2012 03 383.0444
 2012 04 213.0586
 2012 05 123·0978
 2012 06 113·1783
 2012 07 393.1653
 2012 08 673·1153
 2012 09 623.0758
 2012 10 733.0524
 2012 11 203.0555
 2012 12 343·0537
 2013 01  963·0407
 2013 02  253·0964
 2013 03  703·1074
 2013 04  423·0480
 2013 05  643·0188
 2013 06  503·1433
 2013 07  03.1916
 2013 08  353·2769


 2013 09  413·2495
 2013 10  533.1734
 2013 11  493·1961
 2013 12  823·2491
 2014 01 283·3028
 2014 02 673.3068
 2014 03 803.2801
 2014 04 773.2539
 2014 05 503.2291
 2014 06 493·2175
 2014 07 803·1808
 2014 08 403.1766
 2014 09 583.2182
 2014 10 793·2677
 2014 11 643.3418
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap