Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  953·0755
 1971 02  413.0661
 1971 03  133.0659
 1971 04  393.0671
 1971 05  723.0635
 1971 06  643.0563
 1971 07  723.0550
 1971 08  813.0547
 1971 09  592.9982
 1971 10  292.9786
 1971 11  752·9738
 1971 12  652·9299
 1972 01 62.8788
 1972 02 182.8506
 1972 03 362·8242
 1972 04 362·8215
 1972 05 902.8213
 1972 06 382.8189
 1972 07 922·7842
 1972 08 632·7758
 1972 09 102·7693
 1972 10 202·7730
 1972 11 72.7682
 1972 12 392.8146
 1973 01  912.8149
 1973 02  202·6602
 1973 03  672.5050
 1973 04  842·4810
 1973 05  852.4793
 1973 06  212.4479
 1973 07  872·3200
 1973 08  432·2803
 1973 09  662.3062
 1973 10  292·2916
 1973 11  42·3908
 1973 12  832.4153
 1974 01 342·4943
 1974 02 762·4698
 1974 03 812·4304
 1974 04 02·3833
 1974 05 162·3723
 1974 06 182.4047
 1974 07 62.4114
 1974 08 132·4146
 1974 09 622·4130
 1974 10 382·4060
 1974 11 912.3219
 1974 12 652·3570
 1975 01  462.3064
 1975 02  402·2659
 1975 03  752·2431
 1975 04  262·2833
 1975 05  702·2585
 1975 06  582.2803
 1975 07  202.4149
 1975 08  912·5139
 1975 09  592·5501
 1975 10  482.5687
 1975 11  152.5689
 1975 12  772.5860
 1976 01 632·5842
 1976 02 922.5643
 1976 03 722·5610
 1976 04 292·5620
 1976 05 572·5589
 1976 06 952·5544
 1976 07 292.5266
 1976 08 172·4953
 1976 09 432.5155
 1976 10 912·5269
 1976 11 492·5308
 1976 12 342.5285
 1977 01  442·5178
 1977 02  352·4994
 1977 03  202.4905
 1977 04  02.4811
 1977 05  132.4842
 1977 06  92·4832
 1977 07  552.4727
 1977 08  592·4627
 1977 09  232·4630
 1977 10  202.4339
 1977 11  912·3861
 1977 12  802·3696
 1978 01 762·3680
 1978 02 992·3599
 1978 03 922.3569
 1978 04 572.3779
 1978 05 972·4014
 1978 06 32·3830
 1978 07 462.3559
 1978 08 92·3025
 1978 09 372.2935
 1978 10 142·1930
 1978 11 652·2021
 1978 12 802·1967
 1979 01  702·2085
 1979 02  382·1984
 1979 03  872.2007
 1979 04  402·2211
 1979 05  972.2255
 1979 06  72.1992
 1979 07  752.1542
 1979 08  822.1569
 1979 09  432.1560
 1979 10  782·1705
 1979 11  172.1901
 1979 12  272.1772
 1980 01 592·1802
 1980 02 322·1789
 1980 03 272.2247
 1980 04 172.2825
 1980 05 212·1889
 1980 06 762·1448
 1980 07 412.1433
 1980 08 222·1513
 1980 09 282.1220
 1980 10 412.1321
 1980 11 222·1652
 1980 12 372·2025
 1981 01  72·2225
 1981 02  852·2629
 1981 03  602·2817
 1981 04  802.3159
 1981 05  62.3391
 1981 06  882·3410
 1981 07  662·3519
 1981 08  952.3743
 1981 09  32·3516
 1981 10  582·2990
 1981 11  782·2563
 1981 12  522.2478
 1982 01 962·2575
 1982 02 262.3106
 1982 03 592.3265
 1982 04 452.3395
 1982 05 132.2907
 1982 06 482.3392
 1982 07 982·3555
 1982 08 932.3528
 1982 09 22·3610
 1982 10 72.3688
 1982 11 72·3647
 1982 12 402.3529
 1983 01  392.2822
 1983 02  92.2757
 1983 03  232·2898
 1983 04  552·3063
 1983 05  262·3009
 1983 06  862·3245
 1983 07  112·3319
 1983 08  322·3523
 1983 09  862.3506
 1983 10  942·3451
 1983 11  572·3450
 1983 12  912.3407
 1984 01 712·3411
 1984 02 142·3362
 1984 03 752·2933
 1984 04 752·2904
 1984 05 562·3029
 1984 06 552·3109
 1984 07 22.3385
 1984 08 542.3331
 1984 09 422·3528
 1984 10 462.4076
 1984 11 22·4021
 1984 12 222·4164
 1985 01  532.4804
 1985 02  452.5513
 1985 03  622.5734
 1985 04  982.4922
 1985 05  402·4760
 1985 06  342.4686
 1985 07  952.4696
 1985 08  272.4645
 1985 09  792·4841
 1985 10  192·4530
 1985 11  392.4341
 1985 12  762.4291
 1986 01 692.4490
 1986 02 322.4704
 1986 03 572.5367
 1986 04 412.5981
 1986 05 372.5978
 1986 06 292·6231
 1986 07 372·6455
 1986 08 412.6121
 1986 09 322.6174
 1986 10 922.6245
 1986 11 922·6131
 1986 12 192.5966
 1987 01  312·5702
 1987 02  282.5418
 1987 03  592·5230
 1987 04  462.4857
 1987 05  332.4760
 1987 06  682·5078
 1987 07  22·5414
 1987 08  142.5361
 1987 09  642.5189
 1987 10  702·5308
 1987 11  92.4989
 1987 12  432·4944
 1988 01 742·5400
 1988 02 132.5812
 1988 03 912.5690
 1988 04 782.5743
 1988 05 382·5847
 1988 06 62.5860
 1988 07 882.6267
 1988 08 872.6520
 1988 09 582·6643
 1988 10 802.6785
 1988 11 622.6779
 1988 12 652·6935
 1989 01  582·7222
 1989 02  922·7307
 1989 03  12.7535
 1989 04  312.7211
 1989 05  892.6968
 1989 06  222.7086
 1989 07  182·6809
 1989 08  282.6825
 1989 09  262.6980
 1989 10  792.6945
 1989 11  502·7028
 1989 12  262.7032
 1990 01 702·7041
 1990 02 932·7032
 1990 03 612.7170
 1990 04 202.7264
 1990 05 452.7024
 1990 06 212·7104
 1990 07 392·7051
 1990 08 282.6956
 1990 09 32.6959
 1990 10 442.6995
 1990 11 962·6949
 1990 12 942·7030
 1991 01  192.7140
 1991 02  712·6969
 1991 03  702·7418
 1991 04  882.7498
 1991 05  932·7573
 1991 06  312.7810
 1991 07  252·7868
 1991 08  32·7806
 1991 09  502.7577
 1991 10  812·7469
 1991 11  482·7412
 1991 12  602.7417
 1992 01 412·6891
 1992 02 42.6012
 1992 03 512·5779
 1992 04 12·5521
 1992 05 422.5223
 1992 06 62·5187
 1992 07 742·4999
 1992 08 972.4977
 1992 09 522.5029
 1992 10 192·5044
 1992 11 782.5227
 1992 12 412·5710
 1993 01  982·5985
 1993 02  992.6295
 1993 03  522.6051
 1993 04  522·5777
 1993 05  292.5661
 1993 06  272·5696
 1993 07  92.5672
 1993 08  742.5514
 1993 09  202.5475
 1993 10  122.5478
 1993 11  862.5548
 1993 12  782·5737
 1994 01 732·7160
 1994 02 832·7624
 1994 03 462·7171
 1994 04 562·6887
 1994 05 132·6169
 1994 06 982.5942
 1994 07 782·5948
 1994 08 282.5633
 1994 09 902·5575
 1994 10 382.5589
 1994 11 932.5604
 1994 12 392.5626
 1995 01  792·5556
 1995 02  112.5526
 1995 03  312·5464
 1995 04  562.4787
 1995 05  812.4684
 1995 06  472.4396
 1995 07  532·4500
 1995 08  752.4813
 1995 09  212·5124
 1995 10  42.5324
 1995 11  492.5389
 1995 12  152.5399
 1996 01 492.5563
 1996 02 622.5487
 1996 03 302·5417
 1996 04 192·5113
 1996 05 422·4936
 1996 06 302·4967
 1996 07 342·4915
 1996 08 572·4933
 1996 09 992·5009
 1996 10 372·5074
 1996 11 252·5234
 1996 12 232.5251
 1997 01  462.4900
 1997 02  412·4866
 1997 03  912.4773
 1997 04  372.5028
 1997 05  332·5070
 1997 06  242·5167
 1997 07  432.5815
 1997 08  412·7589
 1997 09  363·0254
 1997 10  923.2972
 1997 11  213.3791
 1997 12  63.7907
 1998 01 544.4093
 1998 02 773·8148
 1998 03 873·7456
 1998 04 253.7376
 1998 05 143.8204
 1998 06 364·0006
 1998 07 294.1591
 1998 08 184.2036
 1998 09 663·8050
 1998 10 493·8000
 1998 11 593·8000
 1998 12 293·8014
 1999 01  853.8000
 1999 02  253.8000
 1999 03  163·8000
 1999 04  263.8000
 1999 05  713.8000
 1999 06  933·8000
 1999 07  633·8000
 1999 08  53.8000
 1999 09  503.8000
 1999 10  123.8000
 1999 11  873·8000
 1999 12  843·8000
 2000 01 733.8000
 2000 02 623.8000
 2000 03 23.8000
 2000 04 73·8000
 2000 05 143·8000
 2000 06 513.8000
 2000 07 453.8000
 2000 08 443.8000
 2000 09 743.8000
 2000 10 103.8000
 2000 11 793·8000
 2000 12 893.8000
 2001 01  793·8000
 2001 02  953.8000
 2001 03  923·8000
 2001 04  603·8000
 2001 05  783·8000
 2001 06  883·8000
 2001 07  963.8000
 2001 08  23.8000
 2001 09  483·8000
 2001 10  963·8001
 2001 11  313·8000
 2001 12  853·8000
 2002 01 893·8000
 2002 02 513.8002
 2002 03 593.8000
 2002 04 13.8000
 2002 05 253·8000
 2002 06 93·8000
 2002 07 673.8000
 2002 08 713.8000
 2002 09 83·8000
 2002 10 523·8000
 2002 11 683·8000
 2002 12 383·8000
 2003 01  133.8000
 2003 02  863.8000
 2003 03  13.8000
 2003 04  723.8000
 2003 05  393·8000
 2003 06  443·8000
 2003 07  283·8000
 2003 08  673·8000
 2003 09  143.8000
 2003 10  813.8000
 2003 11  383.8000
 2003 12  423.8000
 2004 01 863·8000
 2004 02 793·8000
 2004 03 423·8000
 2004 04 413·8000
 2004 05 323.8000
 2004 06 453·8000
 2004 07 793·8000
 2004 08 323·8000
 2004 09 523.8000
 2004 10 113.8000
 2004 11 133·8000
 2004 12 123.8000
 2005 01  713·8000
 2005 02  343.8000
 2005 03  303.8000
 2005 04  973·8000
 2005 05  393.8000
 2005 06  943·8000
 2005 07  433·7872
 2005 08  343·7589
 2005 09  323.7689
 2005 10  993.7735
 2005 11  913.7782
 2005 12  903·7780
 2006 01 513.7530
 2006 02 803.7276
 2006 03 363.7040
 2006 04 603·6626
 2006 05 203.6091
 2006 06 933.6638
 2006 07 673.6679
 2006 08 633·6730
 2006 09 903·6699
 2006 10 223·6762
 2006 11 963.6413
 2006 12 433.5477
 2007 01  373.5065
 2007 02  713·4949
 2007 03  613·4894
 2007 04  703.4364
 2007 05  613.4002
 2007 06  733·4444
 2007 07  253.4397
 2007 08  373.4826
 2007 09  873·4691
 2007 10  853·3735
 2007 11  763·3588
 2007 12  633·3324
 2008 01 653·2653
 2008 02 883.2216
 2008 03 263.1841
 2008 04 943.1604
 2008 05 723·2127
 2008 06 883.2568
 2008 07 143·2476
 2008 08 973·3300
 2008 09 73·4405
 2008 10 183·5222
 2008 11 33·5843
 2008 12 673·5483
 2009 01  963·5705
 2009 02  333.6345
 2009 03  803.6726
 2009 04  243·6053
 2009 05  903.5218
 2009 06  163.5156
 2009 07  583.5443
 2009 08  103.5156
 2009 09  623.4899
 2009 10  743·4016
 2009 11  763.3886
 2009 12  963·4099
 2010 01 153.3750
 2010 02 373.4139
 2010 03 953·3205
 2010 04 763.2044
 2010 05 743·2509
 2010 06 633·2633
 2010 07 53.2035
 2010 08 693.1516
 2010 09 883.1032
 2010 10 333·0989
 2010 11 173·1132
 2010 12 183.1283
 2011 01  333·0595
 2011 02  543·0453
 2011 03  703.0341
 2011 04  933·0101
 2011 05  103·0127
 2011 06  573.0269
 2011 07  272.9924
 2011 08  892·9824
 2011 09  443·0838
 2011 10  03.1336
 2011 11  753·1521
 2011 12  243.1590
 2012 01 853·1092
 2012 02 633.0220
 2012 03 283·0444
 2012 04 423.0586
 2012 05 93.0978
 2012 06 543·1783
 2012 07 233.1653
 2012 08 133.1153
 2012 09 163.0758
 2012 10 33.0524
 2012 11 243.0555
 2012 12 303.0537
 2013 01  313.0407
 2013 02  683·0964
 2013 03  173.1074
 2013 04  133.0480
 2013 05  63·0188
 2013 06  313·1433
 2013 07  163·1916
 2013 08  73.2769
 2013 09  143·2495
 2013 10  973.1734
 2013 11  603.1961
 2013 12  793.2491
 2014 01 583.3028
 2014 02 993.3068


 2014 03 103·2801
 2014 04 253.2539
 2014 05 623·2291
 2014 06 943·2175
 2014 07 543·1808
 2014 08 633·1766
 2014 09 763.2182
 2014 10 623.2677
 2014 11 73.3454
 2014 12 383.4768
 2015 01  753.5847
 2015 02  103·5972
 2015 03  43·6793
 2015 04  183·6320
 2015 05  623.5600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap