Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  853·0755
 1971 02  283·0661
 1971 03  813.0659
 1971 04  273·0671
 1971 05  753·0635
 1971 06  353.0563
 1971 07  183·0550
 1971 08  683.0547
 1971 09  72.9982
 1971 10  152.9786
 1971 11  322.9738
 1971 12  832·9299
 1972 01 302·8788
 1972 02 502·8506
 1972 03 342·8242
 1972 04 152·8215
 1972 05 212.8213
 1972 06 472·8189
 1972 07 632·7842
 1972 08 352.7758
 1972 09 792.7693
 1972 10 382·7730
 1972 11 822.7682
 1972 12 362·8146
 1973 01  302.8149
 1973 02  782.6602
 1973 03  782·5050
 1973 04  372·4810
 1973 05  242.4793
 1973 06  512·4479
 1973 07  642·3200
 1973 08  822·2803
 1973 09  372.3062
 1973 10  612.2916
 1973 11  792·3908
 1973 12  412.4153
 1974 01 702·4943
 1974 02 422.4698
 1974 03 852·4304
 1974 04 72.3833
 1974 05 462.3723
 1974 06 492.4047
 1974 07 702·4114
 1974 08 02·4146
 1974 09 182.4130
 1974 10 642·4060
 1974 11 472.3219
 1974 12 642.3570
 1975 01  592·3064
 1975 02  942.2659
 1975 03  532·2431
 1975 04  682.2833
 1975 05  722·2585
 1975 06  712.2803
 1975 07  532.4149
 1975 08  72.5139
 1975 09  802·5501
 1975 10  512·5687
 1975 11  322.5689
 1975 12  992.5860
 1976 01 352.5842
 1976 02 152·5643
 1976 03 62.5610
 1976 04 882.5620
 1976 05 112.5589
 1976 06 722·5544
 1976 07 112·5266
 1976 08 442.4953
 1976 09 102.5155
 1976 10 512.5269
 1976 11 102.5308
 1976 12 602.5285
 1977 01  562·5178
 1977 02  102.4994
 1977 03  912·4905
 1977 04  572·4811
 1977 05  12.4842
 1977 06  302.4832
 1977 07  672.4727
 1977 08  772·4627
 1977 09  182·4630
 1977 10  182·4339
 1977 11  762·3861
 1977 12  912.3696
 1978 01 102·3680
 1978 02 62·3599
 1978 03 822·3569
 1978 04 922.3779
 1978 05 02·4014
 1978 06 502·3830
 1978 07 702.3559
 1978 08 02.3025
 1978 09 412·2935
 1978 10 322·1930
 1978 11 562·2021
 1978 12 582·1967
 1979 01  62.2085
 1979 02  592.1984
 1979 03  762·2007
 1979 04  362.2211
 1979 05  962.2255
 1979 06  622.1992
 1979 07  932.1542
 1979 08  282·1569
 1979 09  372.1560
 1979 10  972.1705
 1979 11  952·1901
 1979 12  532·1772
 1980 01 792·1802
 1980 02 482.1789
 1980 03 962·2247
 1980 04 552·2825
 1980 05 982·1889
 1980 06 192·1448
 1980 07 332.1433
 1980 08 32.1513
 1980 09 942·1220
 1980 10 432.1321
 1980 11 692·1652
 1980 12 922·2025
 1981 01  922.2225
 1981 02  762·2629
 1981 03  912·2817
 1981 04  412.3159
 1981 05  422.3391
 1981 06  12.3410
 1981 07  142.3519
 1981 08  932·3743
 1981 09  212.3516
 1981 10  232·2990
 1981 11  742·2563
 1981 12  182.2478
 1982 01 282.2575
 1982 02 752·3106
 1982 03 342·3265
 1982 04 102·3395
 1982 05 892·2907
 1982 06 122·3392
 1982 07 832.3555
 1982 08 892·3528
 1982 09 542.3610
 1982 10 172.3688
 1982 11 332·3647
 1982 12 972·3529
 1983 01  992.2822
 1983 02  972.2757
 1983 03  232·2898
 1983 04  52·3063
 1983 05  232·3009
 1983 06  822·3245
 1983 07  142.3319
 1983 08  72.3523
 1983 09  532.3506
 1983 10  302·3451
 1983 11  952·3450
 1983 12  212.3407
 1984 01 392·3411
 1984 02 222.3362
 1984 03 802·2933
 1984 04 922.2904
 1984 05 572.3029
 1984 06 642·3109
 1984 07 52.3385
 1984 08 902.3331
 1984 09 52.3528
 1984 10 902.4076
 1984 11 342·4021
 1984 12 72·4164
 1985 01  112·4804
 1985 02  542·5513
 1985 03  542.5734
 1985 04  642·4922
 1985 05  242.4760
 1985 06  392.4686
 1985 07  782·4696
 1985 08  42.4645
 1985 09  202.4841
 1985 10  512.4530
 1985 11  452.4341
 1985 12  962·4291
 1986 01 992.4490
 1986 02 232.4704
 1986 03 182.5367
 1986 04 362.5981
 1986 05 862.5978
 1986 06 102·6231
 1986 07 832·6455
 1986 08 412.6121
 1986 09 322·6174
 1986 10 942.6245
 1986 11 542·6131
 1986 12 562·5966
 1987 01  132·5702
 1987 02  832.5418
 1987 03  692·5230
 1987 04  502.4857
 1987 05  282.4760
 1987 06  72·5078
 1987 07  912.5414
 1987 08  182·5361
 1987 09  42.5189
 1987 10  232.5308
 1987 11  82.4989
 1987 12  782·4944
 1988 01 902·5400
 1988 02 132·5812
 1988 03 322.5690
 1988 04 752·5743
 1988 05 622·5847
 1988 06 832·5860
 1988 07 12.6267
 1988 08 772.6520
 1988 09 202·6643
 1988 10 662·6785
 1988 11 792·6779
 1988 12 792·6935
 1989 01  892.7222
 1989 02  172.7307
 1989 03  532.7535
 1989 04  02·7211
 1989 05  212·6968
 1989 06  192.7086
 1989 07  372.6809
 1989 08  842.6825
 1989 09  902.6980
 1989 10  782·6945
 1989 11  672·7028
 1989 12  12.7032
 1990 01 972·7041
 1990 02 252.7032
 1990 03 72.7170
 1990 04 442·7264
 1990 05 672.7024
 1990 06 182·7104
 1990 07 452.7051
 1990 08 322.6956
 1990 09 512.6959
 1990 10 382.6995
 1990 11 942.6949
 1990 12 102.7030
 1991 01  242.7140
 1991 02  922·6969
 1991 03  912·7418
 1991 04  472.7498
 1991 05  862.7573
 1991 06  112.7810
 1991 07  992·7868
 1991 08  372.7806
 1991 09  632.7577
 1991 10  512·7469
 1991 11  72·7412
 1991 12  992.7417
 1992 01 52·6891
 1992 02 952·6012
 1992 03 272·5779
 1992 04 772·5521
 1992 05 882·5223
 1992 06 502.5187
 1992 07 982·4999
 1992 08 412.4977
 1992 09 122.5029
 1992 10 462·5044
 1992 11 812·5227
 1992 12 842.5710
 1993 01  22.5985
 1993 02  412·6295
 1993 03  652·6051
 1993 04  252·5777
 1993 05  92·5661
 1993 06  162.5696
 1993 07  632.5672
 1993 08  102.5514
 1993 09  72·5475
 1993 10  772·5478
 1993 11  132·5548
 1993 12  72·5737
 1994 01 992.7160
 1994 02 572·7624
 1994 03 772.7171
 1994 04 92·6887
 1994 05 82·6169
 1994 06 122·5942
 1994 07 442·5948
 1994 08 372·5633
 1994 09 862·5575
 1994 10 242.5589
 1994 11 262.5604
 1994 12 342.5626
 1995 01  72.5556
 1995 02  992·5526
 1995 03  622·5464
 1995 04  702.4787
 1995 05  722·4684
 1995 06  692·4396
 1995 07  132·4500
 1995 08  382·4813
 1995 09  72.5124
 1995 10  902.5324
 1995 11  692·5389
 1995 12  582.5399
 1996 01 612·5563
 1996 02 452·5487
 1996 03 412.5417
 1996 04 742·5113
 1996 05 112.4936
 1996 06 402.4967
 1996 07 692·4915
 1996 08 562.4933
 1996 09 572.5009
 1996 10 62.5074
 1996 11 142.5234
 1996 12 962·5251
 1997 01  232·4900
 1997 02  02.4866
 1997 03  642.4773
 1997 04  152·5028
 1997 05  612·5070
 1997 06  42·5167
 1997 07  342.5815
 1997 08  562·7589
 1997 09  463.0254
 1997 10  253·2972
 1997 11  593.3791
 1997 12  893.7907
 1998 01 784.4093
 1998 02 943.8148
 1998 03 43·7456
 1998 04 73.7376
 1998 05 833.8204
 1998 06 674.0006
 1998 07 564·1591
 1998 08 314.2036
 1998 09 103·8050
 1998 10 273·8000
 1998 11 283.8000
 1998 12 33.8014
 1999 01  363.8000
 1999 02  793.8000
 1999 03  583·8000
 1999 04  943.8000
 1999 05  613.8000
 1999 06  573.8000
 1999 07  83.8000
 1999 08  973.8000
 1999 09  103.8000
 1999 10  153.8000
 1999 11  683·8000
 1999 12  323.8000
 2000 01 333·8000
 2000 02 373·8000
 2000 03 493·8000
 2000 04 423·8000
 2000 05 63·8000
 2000 06 283.8000
 2000 07 903.8000
 2000 08 973·8000
 2000 09 303.8000
 2000 10 203.8000
 2000 11 533·8000
 2000 12 913·8000
 2001 01  293·8000
 2001 02  703.8000
 2001 03  263.8000
 2001 04  423·8000
 2001 05  553·8000
 2001 06  603.8000
 2001 07  223.8000
 2001 08  963·8000
 2001 09  813·8000
 2001 10  963·8001
 2001 11  803·8000
 2001 12  223·8000
 2002 01 103·8000
 2002 02 93.8002
 2002 03 613.8000
 2002 04 133·8000
 2002 05 663·8000
 2002 06 573·8000
 2002 07 553.8000
 2002 08 883.8000
 2002 09 03·8000
 2002 10 213·8000
 2002 11 733·8000
 2002 12 923.8000
 2003 01  873·8000
 2003 02  83·8000
 2003 03  533.8000
 2003 04  943·8000
 2003 05  273.8000
 2003 06  493.8000
 2003 07  593.8000
 2003 08  883·8000
 2003 09  463·8000
 2003 10  13·8000
 2003 11  793.8000
 2003 12  943·8000
 2004 01 953.8000
 2004 02 453.8000
 2004 03 253.8000
 2004 04 543.8000
 2004 05 483·8000
 2004 06 893.8000
 2004 07 353·8000
 2004 08 393.8000
 2004 09 53·8000
 2004 10 643·8000
 2004 11 723·8000
 2004 12 433·8000
 2005 01  943·8000
 2005 02  263·8000
 2005 03  243·8000
 2005 04  843·8000
 2005 05  633·8000
 2005 06  573·8000
 2005 07  43.7872
 2005 08  73·7589
 2005 09  883·7689
 2005 10  653.7735
 2005 11  503.7782
 2005 12  813.7780
 2006 01 703·7530
 2006 02 793·7276
 2006 03 253·7040
 2006 04 13.6626
 2006 05 343.6091
 2006 06 583.6638
 2006 07 153·6679
 2006 08 843.6730
 2006 09 303·6699
 2006 10 833·6762
 2006 11 363.6413
 2006 12 763.5477
 2007 01  343·5065
 2007 02  593·4949
 2007 03  233.4894
 2007 04  463·4364
 2007 05  463.4002
 2007 06  203·4444
 2007 07  413.4397
 2007 08  873.4826
 2007 09  923.4691
 2007 10  223.3735
 2007 11  773·3588
 2007 12  193·3324
 2008 01 223·2653
 2008 02 463.2216
 2008 03 443.1841
 2008 04 873·1604
 2008 05 103·2127
 2008 06 993·2568
 2008 07 803·2476
 2008 08 583.3300
 2008 09 593.4405
 2008 10 123·5222
 2008 11 483.5843
 2008 12 283·5483
 2009 01  933·5705
 2009 02  423.6345
 2009 03  353.6726
 2009 04  143.6053
 2009 05  623.5218
 2009 06  723·5156
 2009 07  553.5443
 2009 08  633·5156
 2009 09  423.4899
 2009 10  73.4016
 2009 11  453.3886
 2009 12  423.4099
 2010 01 333.3750
 2010 02 793.4139
 2010 03 693·3205
 2010 04 463·2044
 2010 05 613.2509
 2010 06 453.2633
 2010 07 143·2035
 2010 08 943.1516
 2010 09 763·1032
 2010 10 863·0989
 2010 11 933.1132
 2010 12 313·1283
 2011 01  533·0595
 2011 02  93.0453
 2011 03  433.0341
 2011 04  243·0101
 2011 05  943·0127
 2011 06  463·0269
 2011 07  292·9924
 2011 08  692·9824
 2011 09  223·0838
 2011 10  543.1336
 2011 11  383·1521
 2011 12  843.1590
 2012 01 893·1092
 2012 02 133.0220
 2012 03 823.0444
 2012 04 143.0586
 2012 05 703.0978
 2012 06 313.1783
 2012 07 03.1653
 2012 08 283.1153
 2012 09 653.0758
 2012 10 393·0524
 2012 11 543.0555
 2012 12 203.0537
 2013 01  13.0407
 2013 02  943.0964
 2013 03  333.1074
 2013 04  93·0480
 2013 05  263.0188
 2013 06  783.1433
 2013 07  493·1916
 2013 08  393.2769
 2013 09  173.2495
 2013 10  973.1734
 2013 11  403.1961
 2013 12  793·2491
 2014 01 743.3028
 2014 02 833.3068
 2014 03 693·2801
 2014 04 243·2539
 2014 05 223.2291
 2014 06 923·2175
 2014 07 243·1808
 2014 08 933.1766
 2014 09 123.2182
 2014 10 63.2677
 2014 11 183.3454
 2014 12 303·4768
 2015 01  193·5847
 2015 02  323·5972


 2015 03  883.6793
 2015 04  33·6320
 2015 05  433.5976
 2015 06  23·7371
 2015 07  983.8020
 2015 08  84.0623
 2015 09  114.3076
 2015 10  714·2557
 2015 11  364·3131
 2015 12  624.2791
 2016 01 724·3388
 2016 02 224.1780
 2016 03 134·0644
 2016 04 123·8971
 2016 05 14.0137
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap