Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  923·0755
 1971 02  943·0661
 1971 03  733.0659
 1971 04  513·0671
 1971 05  743.0635
 1971 06  893·0563
 1971 07  463·0550
 1971 08  243·0547
 1971 09  842·9982
 1971 10  452·9786
 1971 11  822.9738
 1971 12  582.9299
 1972 01 742.8788
 1972 02 432.8506
 1972 03 942.8242
 1972 04 982·8215
 1972 05 192·8213
 1972 06 912·8189
 1972 07 202·7842
 1972 08 122·7758
 1972 09 182.7693
 1972 10 192·7730
 1972 11 242·7682
 1972 12 942.8146
 1973 01  982.8149
 1973 02  862.6602
 1973 03  932.5050
 1973 04  642·4810
 1973 05  82·4793
 1973 06  712.4479
 1973 07  392·3200
 1973 08  662·2803
 1973 09  252·3062
 1973 10  822·2916
 1973 11  12·3908
 1973 12  692·4153
 1974 01 482.4943
 1974 02 512·4698
 1974 03 422·4304
 1974 04 682·3833
 1974 05 42·3723
 1974 06 332.4047
 1974 07 492·4114
 1974 08 802·4146
 1974 09 412.4130
 1974 10 122.4060
 1974 11 362·3219
 1974 12 512.3570
 1975 01  372·3064
 1975 02  922.2659
 1975 03  402·2431
 1975 04  502·2833
 1975 05  902.2585
 1975 06  72.2803
 1975 07  242.4149
 1975 08  702.5139
 1975 09  272.5501
 1975 10  132.5687
 1975 11  772.5689
 1975 12  312.5860
 1976 01 982·5842
 1976 02 902.5643
 1976 03 102·5610
 1976 04 772.5620
 1976 05 782·5589
 1976 06 472·5544
 1976 07 632·5266
 1976 08 772.4953
 1976 09 682·5155
 1976 10 142·5269
 1976 11 972·5308
 1976 12 262.5285
 1977 01  932·5178
 1977 02  492.4994
 1977 03  02·4905
 1977 04  422.4811
 1977 05  42.4842
 1977 06  322·4832
 1977 07  862.4727
 1977 08  692·4627
 1977 09  752·4630
 1977 10  712·4339
 1977 11  932.3861
 1977 12  772·3696
 1978 01 82.3680
 1978 02 972·3599
 1978 03 832·3569
 1978 04 602.3779
 1978 05 272·4014
 1978 06 672·3830
 1978 07 442.3559
 1978 08 372·3025
 1978 09 842·2935
 1978 10 622.1930
 1978 11 902.2021
 1978 12 522·1967
 1979 01  522.2085
 1979 02  892·1984
 1979 03  572.2007
 1979 04  742.2211
 1979 05  342·2255
 1979 06  802.1992
 1979 07  92.1542
 1979 08  982·1569
 1979 09  542·1560
 1979 10  912·1705
 1979 11  342.1901
 1979 12  422.1772
 1980 01 622.1802
 1980 02 52·1789
 1980 03 452·2247
 1980 04 512·2825
 1980 05 352.1889
 1980 06 262.1448
 1980 07 792·1433
 1980 08 942.1513
 1980 09 722·1220
 1980 10 892·1321
 1980 11 02.1652
 1980 12 652.2025
 1981 01  982.2225
 1981 02  482.2629
 1981 03  952.2817
 1981 04  832.3159
 1981 05  652·3391
 1981 06  852.3410
 1981 07  772.3519
 1981 08  922·3743
 1981 09  472.3516
 1981 10  82·2990
 1981 11  852.2563
 1981 12  612.2478
 1982 01 452·2575
 1982 02 482.3106
 1982 03 802·3265
 1982 04 852.3395
 1982 05 852.2907
 1982 06 612·3392
 1982 07 522·3555
 1982 08 832.3528
 1982 09 162·3610
 1982 10 292.3688
 1982 11 122.3647
 1982 12 982·3529
 1983 01  152·2822
 1983 02  592.2757
 1983 03  992·2898
 1983 04  02.3063
 1983 05  812·3009
 1983 06  822.3245
 1983 07  752.3319
 1983 08  842.3523
 1983 09  402·3506
 1983 10  562·3451
 1983 11  292.3450
 1983 12  682·3407
 1984 01 422·3411
 1984 02 612·3362
 1984 03 732·2933
 1984 04 962·2904
 1984 05 632.3029
 1984 06 42.3109
 1984 07 462.3385
 1984 08 372.3331
 1984 09 32.3528
 1984 10 172·4076
 1984 11 92.4021
 1984 12 862.4164
 1985 01  872·4804
 1985 02  572.5513
 1985 03  522.5734
 1985 04  622.4922
 1985 05  662.4760
 1985 06  52.4686
 1985 07  872·4696
 1985 08  92.4645
 1985 09  162.4841
 1985 10  682·4530
 1985 11  512·4341
 1985 12  962.4291
 1986 01 362·4490
 1986 02 782·4704
 1986 03 82.5367
 1986 04 182.5981
 1986 05 522·5978
 1986 06 902·6231
 1986 07 462·6455
 1986 08 922.6121
 1986 09 152.6174
 1986 10 882.6245
 1986 11 772.6131
 1986 12 642·5966
 1987 01  992.5702
 1987 02  772.5418
 1987 03  402·5230
 1987 04  32.4857
 1987 05  52·4760
 1987 06  892.5078
 1987 07  972·5414
 1987 08  22·5361
 1987 09  602.5189
 1987 10  812.5308
 1987 11  362.4989
 1987 12  822.4944
 1988 01 122.5400
 1988 02 342·5812
 1988 03 702.5690
 1988 04 852·5743
 1988 05 372·5847
 1988 06 552.5860
 1988 07 372·6267
 1988 08 822·6520
 1988 09 372.6643
 1988 10 752.6785
 1988 11 02·6779
 1988 12 662.6935
 1989 01  352.7222
 1989 02  522.7307
 1989 03  462.7535
 1989 04  562·7211
 1989 05  832·6968
 1989 06  672·7086
 1989 07  892·6809
 1989 08  972.6825
 1989 09  562.6980
 1989 10  272.6945
 1989 11  672.7028
 1989 12  582.7032
 1990 01 542.7041
 1990 02 622.7032
 1990 03 422·7170
 1990 04 332.7264
 1990 05 32·7024
 1990 06 312.7104
 1990 07 32.7051
 1990 08 402·6956
 1990 09 532·6959
 1990 10 142.6995
 1990 11 612.6949
 1990 12 252·7030
 1991 01  802·7140
 1991 02  182·6969
 1991 03  562.7418
 1991 04  562·7498
 1991 05  832.7573
 1991 06  752.7810
 1991 07  492.7868
 1991 08  282·7806
 1991 09  892.7577
 1991 10  412.7469
 1991 11  302·7412
 1991 12  592.7417
 1992 01 472·6891
 1992 02 982·6012
 1992 03 102·5779
 1992 04 942·5521
 1992 05 332·5223
 1992 06 532·5187
 1992 07 282.4999
 1992 08 22.4977
 1992 09 482.5029
 1992 10 382.5044
 1992 11 462·5227
 1992 12 772.5710
 1993 01  172.5985
 1993 02  82·6295
 1993 03  532.6051
 1993 04  382.5777
 1993 05  902·5661
 1993 06  462.5696
 1993 07  612·5672
 1993 08  302·5514
 1993 09  422.5475
 1993 10  582.5478
 1993 11  82·5548
 1993 12  212.5737
 1994 01 752.7160
 1994 02 762.7624
 1994 03 572·7171
 1994 04 52.6887
 1994 05 132.6169
 1994 06 572.5942
 1994 07 962.5948
 1994 08 22·5633
 1994 09 72·5575
 1994 10 822·5589
 1994 11 392.5604
 1994 12 562·5626
 1995 01  322·5556
 1995 02  572.5526
 1995 03  212·5464
 1995 04  362.4787
 1995 05  882·4684
 1995 06  152.4396
 1995 07  82·4500
 1995 08  362.4813
 1995 09  22.5124
 1995 10  122·5324
 1995 11  862.5389
 1995 12  762·5399
 1996 01 232·5563
 1996 02 302·5487
 1996 03 682.5417
 1996 04 992·5113
 1996 05 262.4936
 1996 06 752.4967
 1996 07 932·4915
 1996 08 742·4933
 1996 09 132·5009
 1996 10 802.5074
 1996 11 232·5234
 1996 12 962·5251
 1997 01  82.4900
 1997 02  02.4866
 1997 03  462.4773
 1997 04  842·5028
 1997 05  622·5070
 1997 06  172·5167
 1997 07  752·5815
 1997 08  832·7589
 1997 09  513·0254
 1997 10  383·2972
 1997 11  483·3791
 1997 12  603.7907
 1998 01 744·4093
 1998 02 953.8148
 1998 03 283.7456
 1998 04 103·7376
 1998 05 573.8204
 1998 06 444.0006
 1998 07 34·1591
 1998 08 534·2036
 1998 09 513.8050
 1998 10 663.8000
 1998 11 843.8000
 1998 12 323.8014
 1999 01  313·8000
 1999 02  703·8000
 1999 03  123·8000
 1999 04  173.8000
 1999 05  963·8000
 1999 06  853·8000
 1999 07  483.8000
 1999 08  23·8000
 1999 09  743·8000
 1999 10  693.8000
 1999 11  793·8000
 1999 12  63.8000
 2000 01 133.8000
 2000 02 43.8000
 2000 03 213.8000
 2000 04 733·8000
 2000 05 903·8000
 2000 06 963·8000
 2000 07 93·8000
 2000 08 733·8000
 2000 09 53.8000
 2000 10 763.8000
 2000 11 63.8000
 2000 12 983.8000
 2001 01  833.8000
 2001 02  23·8000
 2001 03  23.8000
 2001 04  693.8000
 2001 05  753.8000
 2001 06  543·8000
 2001 07  93·8000
 2001 08  303·8000
 2001 09  563.8000
 2001 10  413·8001
 2001 11  643.8000
 2001 12  503.8000
 2002 01 263.8000
 2002 02 923.8002
 2002 03 303.8000
 2002 04 233·8000
 2002 05 103·8000
 2002 06 663.8000
 2002 07 963.8000
 2002 08 673.8000
 2002 09 603·8000
 2002 10 433·8000
 2002 11 743·8000
 2002 12 283.8000
 2003 01  513·8000
 2003 02  303·8000
 2003 03  23·8000
 2003 04  753·8000
 2003 05  823·8000
 2003 06  593.8000
 2003 07  433·8000
 2003 08  13.8000
 2003 09  803.8000
 2003 10  873.8000
 2003 11  853·8000
 2003 12  253.8000
 2004 01 953.8000
 2004 02 943.8000
 2004 03 413·8000
 2004 04 933·8000
 2004 05 13.8000
 2004 06 893.8000
 2004 07 493·8000
 2004 08 723·8000
 2004 09 13.8000
 2004 10 23.8000
 2004 11 713·8000
 2004 12 573.8000
 2005 01  183.8000
 2005 02  893·8000
 2005 03  953.8000
 2005 04  683·8000
 2005 05  33·8000
 2005 06  343.8000
 2005 07  353.7872
 2005 08  483.7589
 2005 09  323.7689
 2005 10  423·7735
 2005 11  283.7782
 2005 12  673.7780
 2006 01 53.7530
 2006 02 443.7276
 2006 03 383·7040
 2006 04 183·6626
 2006 05 483.6091
 2006 06 993·6638
 2006 07 513.6679
 2006 08 213·6730
 2006 09 103·6699
 2006 10 863.6762
 2006 11 823·6413
 2006 12 203·5477
 2007 01  683·5065
 2007 02  143·4949
 2007 03  673.4894
 2007 04  833.4364
 2007 05  213·4002
 2007 06  133·4444
 2007 07  703·4397
 2007 08  73·4826
 2007 09  963·4691
 2007 10  403.3735
 2007 11  783.3588
 2007 12  83·3324
 2008 01 413.2653
 2008 02 773.2216
 2008 03 53·1841
 2008 04 323.1604
 2008 05 343.2127
 2008 06 303·2568
 2008 07 883·2476
 2008 08 483.3300
 2008 09 743·4405
 2008 10 323.5222
 2008 11 913.5843
 2008 12 493.5483
 2009 01  863·5705
 2009 02  383.6345
 2009 03  13.6726
 2009 04  553·6053
 2009 05  213·5218
 2009 06  303·5156
 2009 07  303.5443
 2009 08  113·5156
 2009 09  553·4899
 2009 10  163·4016
 2009 11  183.3886
 2009 12  843·4099
 2010 01 873·3750
 2010 02 263·4139
 2010 03 273.3205
 2010 04 703.2044
 2010 05 443.2509
 2010 06 173·2633
 2010 07 443·2035
 2010 08 883.1516
 2010 09 753.1032
 2010 10 723.0989
 2010 11 833·1132
 2010 12 813.1283
 2011 01  563·0595
 2011 02  963.0453
 2011 03  813·0341
 2011 04  183·0101
 2011 05  883.0127
 2011 06  213.0269
 2011 07  22.9924
 2011 08  952.9824
 2011 09  953.0838
 2011 10  43.1336
 2011 11  333·1521
 2011 12  303·1590
 2012 01 283·1092
 2012 02 263·0220
 2012 03 873.0444
 2012 04 673.0586
 2012 05 633·0978
 2012 06 953.1783
 2012 07 33·1653
 2012 08 753·1153
 2012 09 03.0758
 2012 10 413·0524
 2012 11 423.0555
 2012 12 483·0537
 2013 01  633.0407
 2013 02  223.0964
 2013 03  933.1074
 2013 04  73·0480
 2013 05  53.0188


 2013 06  193.1433
 2013 07  693.1916
 2013 08  943·2769
 2013 09  03.2495
 2013 10  383.1734
 2013 11  73·1961
 2013 12  793·2491
 2014 01 483.3028
 2014 02 123.3068
 2014 03 713·2801
 2014 04 553.2539
 2014 05 753·2291
 2014 06 973·2175
 2014 07 493.1808
 2014 08 433·1945
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap