Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  183.0755
 1971 02  253.0661
 1971 03  693.0659
 1971 04  893.0671
 1971 05  513·0635
 1971 06  203.0563
 1971 07  653.0550
 1971 08  853.0547
 1971 09  572.9982
 1971 10  202·9786
 1971 11  692·9738
 1971 12  852·9299
 1972 01 862·8788
 1972 02 62.8506
 1972 03 922·8242
 1972 04 342·8215
 1972 05 142·8213
 1972 06 862·8189
 1972 07 742·7842
 1972 08 12·7758
 1972 09 402.7693
 1972 10 902·7730
 1972 11 762.7682
 1972 12 812·8146
 1973 01  902·8149
 1973 02  752.6602
 1973 03  872.5050
 1973 04  922·4810
 1973 05  152.4793
 1973 06  232.4479
 1973 07  202.3200
 1973 08  792.2803
 1973 09  902.3062
 1973 10  412.2916
 1973 11  122.3908
 1973 12  102.4153
 1974 01 152.4943
 1974 02 592·4698
 1974 03 262·4304
 1974 04 812·3833
 1974 05 162.3723
 1974 06 362·4047
 1974 07 512.4114
 1974 08 92·4146
 1974 09 432·4130
 1974 10 522·4060
 1974 11 992.3219
 1974 12 402·3570
 1975 01  722·3064
 1975 02  152·2659
 1975 03  82.2431
 1975 04  422·2833
 1975 05  22.2585
 1975 06  552.2803
 1975 07  412·4149
 1975 08  92.5139
 1975 09  602·5501
 1975 10  292.5687
 1975 11  862.5689
 1975 12  612.5860
 1976 01 952·5842
 1976 02 202·5643
 1976 03 562.5610
 1976 04 422.5620
 1976 05 832.5589
 1976 06 332·5544
 1976 07 882.5266
 1976 08 202.4953
 1976 09 252·5155
 1976 10 02.5269
 1976 11 462·5308
 1976 12 912.5285
 1977 01  462·5178
 1977 02  792.4994
 1977 03  172.4905
 1977 04  732.4811
 1977 05  962·4842
 1977 06  502·4832
 1977 07  152·4727
 1977 08  102·4627
 1977 09  502·4630
 1977 10  212.4339
 1977 11  762.3861
 1977 12  712.3696
 1978 01 102·3680
 1978 02 222.3599
 1978 03 652·3569
 1978 04 512·3779
 1978 05 02.4014
 1978 06 112.3830
 1978 07 692·3559
 1978 08 692·3025
 1978 09 712·2935
 1978 10 692·1930
 1978 11 02·2021
 1978 12 692.1967
 1979 01  972·2085
 1979 02  22·1984
 1979 03  972·2007
 1979 04  202·2211
 1979 05  812.2255
 1979 06  442·1992
 1979 07  232.1542
 1979 08  162.1569
 1979 09  462.1560
 1979 10  492·1705
 1979 11  662·1901
 1979 12  762.1772
 1980 01 442.1802
 1980 02 02·1789
 1980 03 382.2247
 1980 04 442.2825
 1980 05 502.1889
 1980 06 32.1448
 1980 07 772.1433
 1980 08 912.1513
 1980 09 632·1220
 1980 10 912·1321
 1980 11 472.1652
 1980 12 92.2025
 1981 01  112.2225
 1981 02  192·2629
 1981 03  342.2817
 1981 04  172.3159
 1981 05  422·3391
 1981 06  692·3410
 1981 07  532·3519
 1981 08  612.3743
 1981 09  322·3516
 1981 10  492·2990
 1981 11  402·2563
 1981 12  92·2478
 1982 01 822.2575
 1982 02 892.3106
 1982 03 592.3265
 1982 04 552.3395
 1982 05 172.2907
 1982 06 462.3392
 1982 07 982.3555
 1982 08 192.3528
 1982 09 882·3610
 1982 10 22.3688
 1982 11 692·3647
 1982 12 442·3529
 1983 01  702.2822
 1983 02  632·2757
 1983 03  112·2898
 1983 04  992.3063
 1983 05  622·3009
 1983 06  622.3245
 1983 07  862·3319
 1983 08  802·3523
 1983 09  922·3506
 1983 10  542·3451
 1983 11  832.3450
 1983 12  52·3407
 1984 01 82·3411
 1984 02 222·3362
 1984 03 132.2933
 1984 04 172·2904
 1984 05 872.3029
 1984 06 722·3109
 1984 07 162.3385
 1984 08 872·3331
 1984 09 292·3528
 1984 10 352·4076
 1984 11 532.4021
 1984 12 92.4164
 1985 01  592·4804
 1985 02  692·5513
 1985 03  132.5734
 1985 04  12.4922
 1985 05  282·4760
 1985 06  552·4686
 1985 07  92.4696
 1985 08  72·4645
 1985 09  102·4841
 1985 10  02.4530
 1985 11  792.4341
 1985 12  982·4291
 1986 01 72.4490
 1986 02 352.4704
 1986 03 852.5367
 1986 04 662.5981
 1986 05 442.5978
 1986 06 162.6231
 1986 07 152·6455
 1986 08 312.6121
 1986 09 712·6174
 1986 10 272.6245
 1986 11 822.6131
 1986 12 382·5966
 1987 01  632.5702
 1987 02  722·5418
 1987 03  252·5230
 1987 04  552·4857
 1987 05  222.4760
 1987 06  842·5078
 1987 07  52.5414
 1987 08  772·5361
 1987 09  722·5189
 1987 10  202·5308
 1987 11  122.4989
 1987 12  222.4944
 1988 01 632.5400
 1988 02 612.5812
 1988 03 572·5690
 1988 04 352·5743
 1988 05 722·5847
 1988 06 142.5860
 1988 07 792.6267
 1988 08 852·6520
 1988 09 982·6643
 1988 10 102·6785
 1988 11 412·6779
 1988 12 662·6935
 1989 01  672.7222
 1989 02  62·7307
 1989 03  302.7535
 1989 04  982·7211
 1989 05  292.6968
 1989 06  832.7086
 1989 07  592·6809
 1989 08  232.6825
 1989 09  602.6980
 1989 10  492.6945
 1989 11  672.7028
 1989 12  132·7032
 1990 01 602.7041
 1990 02 352·7032
 1990 03 162·7170
 1990 04 592·7264
 1990 05 552.7024
 1990 06 982.7104
 1990 07 942·7051
 1990 08 832·6956
 1990 09 942.6959
 1990 10 192·6995
 1990 11 132.6949
 1990 12 282.7030
 1991 01  542·7140
 1991 02  42·6969
 1991 03  132.7418
 1991 04  622.7498
 1991 05  342.7573
 1991 06  862.7810
 1991 07  552.7868
 1991 08  812·7806
 1991 09  602·7577
 1991 10  222·7469
 1991 11  282.7412
 1991 12  32.7417
 1992 01 832·6891
 1992 02 922.6012
 1992 03 452·5779
 1992 04 732·5521
 1992 05 782.5223
 1992 06 32.5187
 1992 07 422.4999
 1992 08 592·4977
 1992 09 442·5029
 1992 10 882.5044
 1992 11 842.5227
 1992 12 572.5710
 1993 01  92·5985
 1993 02  22.6295
 1993 03  592·6051
 1993 04  842.5777
 1993 05  212.5661
 1993 06  282·5696
 1993 07  782·5672
 1993 08  852·5514
 1993 09  572.5475
 1993 10  722·5478
 1993 11  802.5548
 1993 12  292.5737
 1994 01 162·7160
 1994 02 652.7624
 1994 03 282.7171
 1994 04 112·6887
 1994 05 252·6169
 1994 06 652.5942
 1994 07 102.5948
 1994 08 492·5633
 1994 09 332·5575
 1994 10 522·5589
 1994 11 382.5604
 1994 12 872·5626
 1995 01  162.5556
 1995 02  352.5526
 1995 03  512.5464
 1995 04  962·4787
 1995 05  742.4684
 1995 06  432.4396
 1995 07  112·4500
 1995 08  682·4813
 1995 09  332·5124
 1995 10  342.5324
 1995 11  72·5389
 1995 12  232·5399
 1996 01 432·5563
 1996 02 902·5487
 1996 03 502.5417
 1996 04 62.5113
 1996 05 802.4936
 1996 06 162·4967
 1996 07 802·4915
 1996 08 852·4933
 1996 09 442·5009
 1996 10 462.5074
 1996 11 592.5234
 1996 12 542·5251
 1997 01  602·4900
 1997 02  352·4866
 1997 03  752·4773
 1997 04  332·5028
 1997 05  782.5070
 1997 06  652·5167
 1997 07  402.5815
 1997 08  662.7589
 1997 09  753·0254
 1997 10  433.2972
 1997 11  933·3791
 1997 12  213.7907
 1998 01 504·4093
 1998 02 03.8148
 1998 03 963.7456
 1998 04 943·7376
 1998 05 293.8204
 1998 06 934.0006
 1998 07 384·1591
 1998 08 34·2036
 1998 09 623·8050
 1998 10 33.8000
 1998 11 313·8000
 1998 12 923.8014
 1999 01  243·8000
 1999 02  383·8000
 1999 03  143·8000
 1999 04  303.8000
 1999 05  173·8000
 1999 06  293.8000
 1999 07  483·8000
 1999 08  123.8000
 1999 09  653·8000
 1999 10  323·8000
 1999 11  223.8000
 1999 12  573.8000
 2000 01 193.8000
 2000 02 293·8000
 2000 03 503·8000
 2000 04 93.8000
 2000 05 543.8000
 2000 06 283.8000
 2000 07 683.8000
 2000 08 373.8000
 2000 09 713·8000
 2000 10 583.8000
 2000 11 393.8000
 2000 12 353.8000
 2001 01  953.8000
 2001 02  783.8000
 2001 03  533.8000
 2001 04  223.8000
 2001 05  763·8000
 2001 06  693·8000
 2001 07  203.8000
 2001 08  423.8000
 2001 09  893·8000
 2001 10  363·8001
 2001 11  803·8000
 2001 12  653·8000
 2002 01 363·8000
 2002 02 133.8002
 2002 03 953.8000
 2002 04 853.8000
 2002 05 423·8000
 2002 06 563·8000
 2002 07 543.8000
 2002 08 213.8000
 2002 09 563.8000
 2002 10 463·8000
 2002 11 683.8000
 2002 12 173.8000
 2003 01  543·8000
 2003 02  903·8000
 2003 03  763.8000
 2003 04  413.8000
 2003 05  383·8000
 2003 06  193·8000
 2003 07  413.8000
 2003 08  893·8000
 2003 09  313.8000
 2003 10  903·8000
 2003 11  503.8000
 2003 12  803.8000
 2004 01 853.8000
 2004 02 863.8000
 2004 03 173.8000
 2004 04 573·8000
 2004 05 753·8000
 2004 06 123.8000
 2004 07 803·8000
 2004 08 903·8000
 2004 09 13.8000
 2004 10 03.8000
 2004 11 13·8000
 2004 12 723·8000
 2005 01  893.8000
 2005 02  73·8000
 2005 03  683.8000
 2005 04  243·8000
 2005 05  883·8000
 2005 06  143.8000
 2005 07  943·7872
 2005 08  883.7589
 2005 09  753.7689
 2005 10  283·7735
 2005 11  173.7782
 2005 12  353·7780
 2006 01 503·7530
 2006 02 813.7276
 2006 03 03.7040
 2006 04 593.6626
 2006 05 393.6091
 2006 06 303.6638
 2006 07 313.6679
 2006 08 783·6730
 2006 09 903.6699
 2006 10 553·6762
 2006 11 233·6413
 2006 12 363.5477
 2007 01  813.5065
 2007 02  643.4949
 2007 03  133.4894
 2007 04  43.4364
 2007 05  113·4002
 2007 06  883.4444
 2007 07  653·4397
 2007 08  743·4826
 2007 09  63.4691
 2007 10  853.3735
 2007 11  663·3588
 2007 12  663·3324
 2008 01 163.2653
 2008 02 343·2216
 2008 03 293.1841
 2008 04 253·1604
 2008 05 173.2127
 2008 06 443.2568
 2008 07 923.2476
 2008 08 193·3300
 2008 09 93.4405
 2008 10 463·5222
 2008 11 183·5843
 2008 12 433·5483
 2009 01  173.5705
 2009 02  963.6345
 2009 03  953·6726
 2009 04  153·6053
 2009 05  913·5218
 2009 06  763·5156
 2009 07  373·5443
 2009 08  803.5156
 2009 09  83.4899
 2009 10  943·4016
 2009 11  793·3886
 2009 12  73.4099
 2010 01 683.3750
 2010 02 793.4139
 2010 03 873.3205
 2010 04 903·2044
 2010 05 953·2509
 2010 06 893.2633
 2010 07 463·2035
 2010 08 483.1516
 2010 09 403·1032
 2010 10 73·0989
 2010 11 713·1132
 2010 12 263·1283
 2011 01  793·0595
 2011 02  373.0453
 2011 03  03·0341
 2011 04  923.0101
 2011 05  133.0127
 2011 06  123·0269
 2011 07  942·9924
 2011 08  412·9824
 2011 09  663·0838
 2011 10  893.1336
 2011 11  433.1521
 2011 12  913·1590
 2012 01 883.1092
 2012 02 503·0220
 2012 03 583.0444
 2012 04 883.0586
 2012 05 563·0978
 2012 06 03.1783
 2012 07 793·1653
 2012 08 03·1153
 2012 09 693·0758
 2012 10 713.0524
 2012 11 673·0555
 2012 12 203·0537
 2013 01  543.0407
 2013 02  213·0964
 2013 03  103·1074
 2013 04  693·0480
 2013 05  603.0188
 2013 06  313·1433
 2013 07  223.1916
 2013 08  913.2769
 2013 09  633·2495
 2013 10  73.1734
 2013 11  413.1961
 2013 12  543.2491
 2014 01 623.3028
 2014 02 813.3068
 2014 03 293.2801
 2014 04 533·2539
 2014 05 853·2291
 2014 06 103·2175
 2014 07 733.1808
 2014 08 73·1766
 2014 09 803.2182
 2014 10 753.2677
 2014 11 883.3454
 2014 12 603.4768
 2015 01  243·5847
 2015 02  833·5972
 2015 03  113·6793


 2015 04  823.6320
 2015 05  173·5976
 2015 06  663.7371
 2015 07  53.8020
 2015 08  654.0623
 2015 09  844.3076
 2015 10  804·2557
 2015 11  574.3131
 2015 12  304.2791
 2016 01 754.3388
 2016 02 74·1780
 2016 03 814·0644
 2016 04 213.8971
 2016 05 664.0375
 2016 06 544.0816
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap