Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  823.0755
 1971 02  653.0661
 1971 03  653·0659
 1971 04  283·0671
 1971 05  253.0635
 1971 06  283·0563
 1971 07  113·0550
 1971 08  813·0547
 1971 09  222·9982
 1971 10  762.9786
 1971 11  462.9738
 1971 12  202·9299
 1972 01 232.8788
 1972 02 922·8506
 1972 03 822·8242
 1972 04 902·8215
 1972 05 32.8213
 1972 06 822.8189
 1972 07 582·7842
 1972 08 592.7758
 1972 09 642.7693
 1972 10 792·7730
 1972 11 352·7682
 1972 12 212·8146
 1973 01  302.8149
 1973 02  372.6602
 1973 03  32·5050
 1973 04  972·4810
 1973 05  522·4793
 1973 06  402.4479
 1973 07  732·3200
 1973 08  292.2803
 1973 09  52·3062
 1973 10  942·2916
 1973 11  842.3908
 1973 12  872·4153
 1974 01 902.4943
 1974 02 302.4698
 1974 03 982.4304
 1974 04 652.3833
 1974 05 312.3723
 1974 06 52.4047
 1974 07 52·4114
 1974 08 832.4146
 1974 09 802.4130
 1974 10 12.4060
 1974 11 152.3219
 1974 12 842·3570
 1975 01  122·3064
 1975 02  252·2659
 1975 03  682·2431
 1975 04  372·2833
 1975 05  272.2585
 1975 06  72.2803
 1975 07  262·4149
 1975 08  382.5139
 1975 09  502·5501
 1975 10  52.5687
 1975 11  772.5689
 1975 12  42·5860
 1976 01 322·5842
 1976 02 02.5643
 1976 03 352·5610
 1976 04 802.5620
 1976 05 492·5589
 1976 06 02·5544
 1976 07 362.5266
 1976 08 352.4953
 1976 09 02·5155
 1976 10 342·5269
 1976 11 442.5308
 1976 12 642.5285
 1977 01  122.5178
 1977 02  612.4994
 1977 03  462.4905
 1977 04  852·4811
 1977 05  342.4842
 1977 06  622.4832
 1977 07  562·4727
 1977 08  422.4627
 1977 09  412·4630
 1977 10  442.4339
 1977 11  122.3861
 1977 12  62·3696
 1978 01 352.3680
 1978 02 372·3599
 1978 03 762·3569
 1978 04 692·3779
 1978 05 412.4014
 1978 06 02·3830
 1978 07 362.3559
 1978 08 512·3025
 1978 09 92·2935
 1978 10 122.1930
 1978 11 52.2021
 1978 12 962.1967
 1979 01  142.2085
 1979 02  822·1984
 1979 03  212·2007
 1979 04  732·2211
 1979 05  572·2255
 1979 06  412·1992
 1979 07  472.1542
 1979 08  772.1569
 1979 09  632.1560
 1979 10  452.1705
 1979 11  712.1901
 1979 12  262.1772
 1980 01 832.1802
 1980 02 752.1789
 1980 03 52.2247
 1980 04 652.2825
 1980 05 912.1889
 1980 06 402·1448
 1980 07 882·1433
 1980 08 632.1513
 1980 09 902.1220
 1980 10 702.1321
 1980 11 832.1652
 1980 12 142·2025
 1981 01  22·2225
 1981 02  212·2629
 1981 03  772·2817
 1981 04  372·3159
 1981 05  812·3391
 1981 06  762·3410
 1981 07  832.3519
 1981 08  762.3743
 1981 09  992.3516
 1981 10  422.2990
 1981 11  392.2563
 1981 12  02.2478
 1982 01 592·2575
 1982 02 492.3106
 1982 03 92.3265
 1982 04 42.3395
 1982 05 852·2907
 1982 06 552·3392
 1982 07 792.3555
 1982 08 72·3528
 1982 09 272·3610
 1982 10 402.3688
 1982 11 632·3647
 1982 12 532·3529
 1983 01  622·2822
 1983 02  132.2757
 1983 03  982·2898
 1983 04  102·3063
 1983 05  892·3009
 1983 06  42·3245
 1983 07  492·3319
 1983 08  742·3523
 1983 09  352.3506
 1983 10  702·3451
 1983 11  12.3450
 1983 12  622·3407
 1984 01 482·3411
 1984 02 922·3362
 1984 03 692·2933
 1984 04 212·2904
 1984 05 52.3029
 1984 06 782.3109
 1984 07 912·3385
 1984 08 172·3331
 1984 09 72.3528
 1984 10 592·4076
 1984 11 282.4021
 1984 12 462·4164
 1985 01  772.4804
 1985 02  922.5513
 1985 03  702·5734
 1985 04  282.4922
 1985 05  682.4760
 1985 06  572.4686
 1985 07  282.4696
 1985 08  52·4645
 1985 09  542.4841
 1985 10  632.4530
 1985 11  422·4341
 1985 12  472·4291
 1986 01 352.4490
 1986 02 402.4704
 1986 03 732.5367
 1986 04 482.5981
 1986 05 382.5978
 1986 06 452.6231
 1986 07 92.6455
 1986 08 282·6121
 1986 09 112·6174
 1986 10 602·6245
 1986 11 642·6131
 1986 12 302·5966
 1987 01  322.5702
 1987 02  922·5418
 1987 03  762·5230
 1987 04  232.4857
 1987 05  02·4760
 1987 06  712.5078
 1987 07  62.5414
 1987 08  32·5361
 1987 09  412·5189
 1987 10  562.5308
 1987 11  442·4989
 1987 12  872·4944
 1988 01 42·5400
 1988 02 262·5812
 1988 03 22·5690
 1988 04 212·5743
 1988 05 662·5847
 1988 06 902.5860
 1988 07 182·6267
 1988 08 732.6520
 1988 09 262.6643
 1988 10 782·6785
 1988 11 552·6779
 1988 12 372.6935
 1989 01  112.7222
 1989 02  482.7307
 1989 03  02.7535
 1989 04  322·7211
 1989 05  702·6968
 1989 06  802·7086
 1989 07  672.6809
 1989 08  32.6825
 1989 09  802.6980
 1989 10  822·6945
 1989 11  942·7028
 1989 12  192·7032
 1990 01 392.7041
 1990 02 862.7032
 1990 03 422.7170
 1990 04 742·7264
 1990 05 742.7024
 1990 06 472.7104
 1990 07 22·7051
 1990 08 872·6956
 1990 09 362.6959
 1990 10 472.6995
 1990 11 842.6949
 1990 12 22.7030
 1991 01  992·7140
 1991 02  942.6969
 1991 03  272.7418
 1991 04  882.7498
 1991 05  632.7573
 1991 06  182.7810
 1991 07  952.7868
 1991 08  402.7806
 1991 09  552·7577
 1991 10  772·7469
 1991 11  742·7412
 1991 12  762.7417
 1992 01 252.6891
 1992 02 522.6012
 1992 03 782·5779
 1992 04 412·5521
 1992 05 482·5223
 1992 06 502·5187
 1992 07 452.4999
 1992 08 42.4977
 1992 09 242·5029
 1992 10 22.5044
 1992 11 372.5227
 1992 12 592.5710
 1993 01  792.5985
 1993 02  652·6295
 1993 03  422·6051
 1993 04  252·5777
 1993 05  632·5661
 1993 06  202.5696
 1993 07  742.5672
 1993 08  472·5514
 1993 09  522.5475
 1993 10  752.5478
 1993 11  702.5548
 1993 12  932.5737
 1994 01 462.7160
 1994 02 602·7624
 1994 03 932·7171
 1994 04 572.6887
 1994 05 702·6169
 1994 06 342·5942
 1994 07 312.5948
 1994 08 602.5633
 1994 09 762·5575
 1994 10 762·5589
 1994 11 972.5604
 1994 12 442·5626
 1995 01  372·5556
 1995 02  942.5526
 1995 03  292·5464
 1995 04  792·4787
 1995 05  552·4684
 1995 06  202.4396
 1995 07  892.4500
 1995 08  592·4813
 1995 09  542·5124
 1995 10  92.5324
 1995 11  662·5389
 1995 12  42·5399
 1996 01 872.5563
 1996 02 452·5487
 1996 03 732·5417
 1996 04 572.5113
 1996 05 272.4936
 1996 06 332·4967
 1996 07 462·4915
 1996 08 872.4933
 1996 09 752.5009
 1996 10 42.5074
 1996 11 502·5234
 1996 12 892.5251
 1997 01  562.4900
 1997 02  172.4866
 1997 03  722.4773
 1997 04  822·5028
 1997 05  222·5070
 1997 06  522·5167
 1997 07  252·5815
 1997 08  112.7589
 1997 09  463·0254
 1997 10  153.2972
 1997 11  473.3791
 1997 12  433·7907
 1998 01 314·4093
 1998 02 403·8148
 1998 03 03·7456
 1998 04 733·7376
 1998 05 13·8204
 1998 06 814.0006
 1998 07 734.1591
 1998 08 214.2036
 1998 09 63·8050
 1998 10 223·8000
 1998 11 793.8000
 1998 12 313.8014
 1999 01  223.8000
 1999 02  673.8000
 1999 03  553.8000
 1999 04  713·8000
 1999 05  493·8000
 1999 06  503.8000
 1999 07  653.8000
 1999 08  363·8000
 1999 09  133.8000
 1999 10  273.8000
 1999 11  963·8000
 1999 12  453·8000
 2000 01 633.8000
 2000 02 793.8000
 2000 03 613.8000
 2000 04 423.8000
 2000 05 773·8000
 2000 06 143·8000
 2000 07 973.8000
 2000 08 963.8000
 2000 09 533·8000
 2000 10 623·8000
 2000 11 693·8000
 2000 12 23.8000
 2001 01  173·8000
 2001 02  803·8000
 2001 03  643·8000
 2001 04  783.8000
 2001 05  203.8000
 2001 06  503.8000
 2001 07  943.8000
 2001 08  693.8000
 2001 09  373.8000
 2001 10  793.8001
 2001 11  983.8000
 2001 12  443·8000
 2002 01 693.8000
 2002 02 983.8002
 2002 03 383·8000
 2002 04 973.8000
 2002 05 403·8000
 2002 06 643·8000
 2002 07 33.8000
 2002 08 473.8000
 2002 09 13.8000
 2002 10 593.8000
 2002 11 43.8000
 2002 12 383.8000
 2003 01  283·8000
 2003 02  893·8000
 2003 03  813·8000
 2003 04  393.8000
 2003 05  213.8000
 2003 06  863·8000
 2003 07  963.8000
 2003 08  453·8000
 2003 09  53·8000
 2003 10  63·8000
 2003 11  373·8000
 2003 12  753·8000
 2004 01 313·8000
 2004 02 313.8000
 2004 03 173·8000
 2004 04 723.8000
 2004 05 743.8000
 2004 06 683.8000
 2004 07 733·8000
 2004 08 73·8000
 2004 09 343·8000
 2004 10 483·8000
 2004 11 693.8000
 2004 12 723·8000
 2005 01  383.8000
 2005 02  293.8000
 2005 03  933·8000
 2005 04  883.8000
 2005 05  343.8000
 2005 06  913·8000
 2005 07  573.7872
 2005 08  983.7589
 2005 09  03.7689
 2005 10  413.7735
 2005 11  993·7782
 2005 12  723·7780
 2006 01 343·7530
 2006 02 113.7276
 2006 03 823·7040
 2006 04 33·6626
 2006 05 633.6091
 2006 06 583.6638
 2006 07 943·6679
 2006 08 113.6730
 2006 09 373.6699
 2006 10 633·6762
 2006 11 483·6413
 2006 12 403·5477
 2007 01  313·5065
 2007 02  343.4949
 2007 03  823·4894
 2007 04  593·4364
 2007 05  453·4002
 2007 06  03·4444
 2007 07  593.4397
 2007 08  623.4826
 2007 09  63·4691
 2007 10  203.3735
 2007 11  663.3588
 2007 12  693·3324
 2008 01 633·2653
 2008 02 743·2216
 2008 03 173·1841
 2008 04 233·1604
 2008 05 923.2127
 2008 06 703·2568
 2008 07 493·2476
 2008 08 933·3300
 2008 09 933.4405
 2008 10 393.5222
 2008 11 253.5843
 2008 12 753·5483
 2009 01  923.5705
 2009 02  383.6345
 2009 03  343·6726
 2009 04  863·6053
 2009 05  383.5218
 2009 06  483·5156
 2009 07  883.5443
 2009 08  723·5156
 2009 09  93.4899
 2009 10  763.4016
 2009 11  243·3886
 2009 12  03·4099
 2010 01 23·3750
 2010 02 543·4139
 2010 03 73·3205
 2010 04 663.2044
 2010 05 453.2509
 2010 06 383.2633
 2010 07 233.2035
 2010 08 893·1516
 2010 09 883·1032
 2010 10 103.0989
 2010 11 853.1132
 2010 12 123.1283
 2011 01  53.0595
 2011 02  763·0453
 2011 03  333·0341
 2011 04  53.0101
 2011 05  983.0127
 2011 06  693.0269
 2011 07  272.9924
 2011 08  612.9824
 2011 09  913·0838
 2011 10  453.1336
 2011 11  573·1521
 2011 12  13·1590
 2012 01 363.1092
 2012 02 853.0220
 2012 03 353.0444
 2012 04 683·0586
 2012 05 73·0978
 2012 06 963.1783
 2012 07 993.1653
 2012 08 313.1153
 2012 09 53·0758
 2012 10 103.0524
 2012 11 123·0555
 2012 12 853·0537
 2013 01  553·0407
 2013 02  833.0964
 2013 03  623.1074
 2013 04  483·0480
 2013 05  83·0188
 2013 06  973.1433
 2013 07  623·1916
 2013 08  653·2769
 2013 09  393.2495
 2013 10  593.1734
 2013 11  493·1961
 2013 12  53.2491
 2014 01 483·3028
 2014 02 13·3068
 2014 03 873.2801
 2014 04 623·2539
 2014 05 623.2291


 2014 06 783·2175
 2014 07 633.1808
 2014 08 563.1766
 2014 09 293·2182
 2014 10 733.2677
 2014 11 913.3454
 2014 12 293·4768
 2015 01  263.5847
 2015 02  923·5972
 2015 03  83·6793
 2015 04  523.6320
 2015 05  533·5976
 2015 06  673.7371
 2015 07  773.8020
 2015 08  183.9384
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap