Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  363.0755
 1971 02  323.0661
 1971 03  233·0659
 1971 04  363·0671
 1971 05  243.0635
 1971 06  413.0563
 1971 07  423.0550
 1971 08  143.0547
 1971 09  232·9982
 1971 10  922.9786
 1971 11  72·9738
 1971 12  342.9299
 1972 01 812·8788
 1972 02 682.8506
 1972 03 282·8242
 1972 04 412.8215
 1972 05 762.8213
 1972 06 732.8189
 1972 07 462.7842
 1972 08 32·7758
 1972 09 62.7693
 1972 10 412·7730
 1972 11 212·7682
 1972 12 162·8146
 1973 01  992·8149
 1973 02  272.6602
 1973 03  432·5050
 1973 04  972·4810
 1973 05  32.4793
 1973 06  142·4479
 1973 07  242·3200
 1973 08  912.2803
 1973 09  952·3062
 1973 10  82·2916
 1973 11  22·3908
 1973 12  682.4153
 1974 01 752.4943
 1974 02 412·4698
 1974 03 392.4304
 1974 04 212.3833
 1974 05 672·3723
 1974 06 692·4047
 1974 07 252·4114
 1974 08 692·4146
 1974 09 242·4130
 1974 10 742.4060
 1974 11 712·3219
 1974 12 582.3570
 1975 01  192·3064
 1975 02  632.2659
 1975 03  162·2431
 1975 04  552·2833
 1975 05  542.2585
 1975 06  672.2803
 1975 07  222·4149
 1975 08  552.5139
 1975 09  542·5501
 1975 10  432·5687
 1975 11  782.5689
 1975 12  772·5860
 1976 01 692·5842
 1976 02 722.5643
 1976 03 962.5610
 1976 04 652·5620
 1976 05 742.5589
 1976 06 622.5544
 1976 07 142·5266
 1976 08 892.4953
 1976 09 702·5155
 1976 10 432.5269
 1976 11 952·5308
 1976 12 422.5285
 1977 01  832·5178
 1977 02  732.4994
 1977 03  272.4905
 1977 04  442·4811
 1977 05  622·4842
 1977 06  332·4832
 1977 07  222·4727
 1977 08  392·4627
 1977 09  842.4630
 1977 10  302.4339
 1977 11  202.3861
 1977 12  952.3696
 1978 01 482·3680
 1978 02 952·3599
 1978 03 822.3569
 1978 04 82.3779
 1978 05 802.4014
 1978 06 852·3830
 1978 07 962.3559
 1978 08 962.3025
 1978 09 302·2935
 1978 10 822·1930
 1978 11 762·2021
 1978 12 42·1967
 1979 01  742·2085
 1979 02  922·1984
 1979 03  592.2007
 1979 04  992.2211
 1979 05  122.2255
 1979 06  472.1992
 1979 07  82·1542
 1979 08  782.1569
 1979 09  692·1560
 1979 10  42·1705
 1979 11  122.1901
 1979 12  582.1772
 1980 01 972.1802
 1980 02 442·1789
 1980 03 822.2247
 1980 04 842.2825
 1980 05 692·1889
 1980 06 742.1448
 1980 07 572·1433
 1980 08 262·1513
 1980 09 872·1220
 1980 10 252.1321
 1980 11 992.1652
 1980 12 762.2025
 1981 01  772·2225
 1981 02  542.2629
 1981 03  982.2817
 1981 04  552.3159
 1981 05  872.3391
 1981 06  442.3410
 1981 07  642.3519
 1981 08  62.3743
 1981 09  952·3516
 1981 10  992·2990
 1981 11  382·2563
 1981 12  992·2478
 1982 01 992·2575
 1982 02 532·3106
 1982 03 802.3265
 1982 04 282·3395
 1982 05 262.2907
 1982 06 622·3392
 1982 07 802.3555
 1982 08 122.3528
 1982 09 272.3610
 1982 10 72·3688
 1982 11 492.3647
 1982 12 942.3529
 1983 01  752·2822
 1983 02  942.2757
 1983 03  272·2898
 1983 04  452.3063
 1983 05  722·3009
 1983 06  572·3245
 1983 07  752·3319
 1983 08  592·3523
 1983 09  442.3506
 1983 10  512·3451
 1983 11  822·3450
 1983 12  532·3407
 1984 01 402.3411
 1984 02 572.3362
 1984 03 612.2933
 1984 04 742·2904
 1984 05 362.3029
 1984 06 842.3109
 1984 07 492.3385
 1984 08 892·3331
 1984 09 322·3528
 1984 10 612.4076
 1984 11 102.4021
 1984 12 932·4164
 1985 01  542.4804
 1985 02  462.5513
 1985 03  312.5734
 1985 04  52·4922
 1985 05  522.4760
 1985 06  212.4686
 1985 07  252.4696
 1985 08  692·4645
 1985 09  22·4841
 1985 10  922·4530
 1985 11  302·4341
 1985 12  542·4291
 1986 01 32·4490
 1986 02 912.4704
 1986 03 92·5367
 1986 04 552.5981
 1986 05 822·5978
 1986 06 742·6231
 1986 07 502·6455
 1986 08 912·6121
 1986 09 882.6174
 1986 10 232.6245
 1986 11 662·6131
 1986 12 52.5966
 1987 01  982·5702
 1987 02  452.5418
 1987 03  942.5230
 1987 04  682.4857
 1987 05  112·4760
 1987 06  712·5078
 1987 07  982.5414
 1987 08  722·5361
 1987 09  522·5189
 1987 10  582.5308
 1987 11  652.4989
 1987 12  372·4944
 1988 01 732·5400
 1988 02 882.5812
 1988 03 92.5690
 1988 04 82·5743
 1988 05 492·5847
 1988 06 672.5860
 1988 07 672.6267
 1988 08 532.6520
 1988 09 802.6643
 1988 10 272·6785
 1988 11 12·6779
 1988 12 672.6935
 1989 01  912·7222
 1989 02  242.7307
 1989 03  12·7535
 1989 04  682.7211
 1989 05  332·6968
 1989 06  402·7086
 1989 07  792.6809
 1989 08  22·6825
 1989 09  812.6980
 1989 10  832·6945
 1989 11  722·7028
 1989 12  362.7032
 1990 01 352.7041
 1990 02 832·7032
 1990 03 442.7170
 1990 04 652.7264
 1990 05 222.7024
 1990 06 972.7104
 1990 07 832·7051
 1990 08 92.6956
 1990 09 902·6959
 1990 10 62·6995
 1990 11 12.6949
 1990 12 112·7030
 1991 01  172·7140
 1991 02  182·6969
 1991 03  362·7418
 1991 04  412·7498
 1991 05  22·7573
 1991 06  642.7810
 1991 07  522·7868
 1991 08  932·7806
 1991 09  702.7577
 1991 10  12.7469
 1991 11  362·7412
 1991 12  852·7417
 1992 01 722.6891
 1992 02 102·6012
 1992 03 02.5779
 1992 04 622·5521
 1992 05 842·5223
 1992 06 982.5187
 1992 07 842.4999
 1992 08 942·4977
 1992 09 52.5029
 1992 10 962·5044
 1992 11 492·5227
 1992 12 732·5710
 1993 01  612·5985
 1993 02  622.6295
 1993 03  842.6051
 1993 04  212·5777
 1993 05  32·5661
 1993 06  772·5696
 1993 07  12.5672
 1993 08  792·5514
 1993 09  62.5475
 1993 10  472.5478
 1993 11  392·5548
 1993 12  192.5737
 1994 01 702.7160
 1994 02 42·7624
 1994 03 612.7171
 1994 04 332.6887
 1994 05 202.6169
 1994 06 52.5942
 1994 07 532.5948
 1994 08 412.5633
 1994 09 82.5575
 1994 10 312·5589
 1994 11 302·5604
 1994 12 872·5626
 1995 01  82·5556
 1995 02  902·5526
 1995 03  282·5464
 1995 04  412.4787
 1995 05  212·4684
 1995 06  122·4396
 1995 07  122.4500
 1995 08  962·4813
 1995 09  722·5124
 1995 10  552·5324
 1995 11  682·5389
 1995 12  712.5399
 1996 01 122.5563
 1996 02 992·5487
 1996 03 102.5417
 1996 04 122.5113
 1996 05 152.4936
 1996 06 522.4967
 1996 07 752·4915
 1996 08 862.4933
 1996 09 832.5009
 1996 10 462.5074
 1996 11 272·5234
 1996 12 882.5251
 1997 01  412.4900
 1997 02  362·4866
 1997 03  542.4773
 1997 04  372.5028
 1997 05  392·5070
 1997 06  52.5167
 1997 07  672·5815
 1997 08  772·7589
 1997 09  533.0254
 1997 10  593.2972
 1997 11  63·3791
 1997 12  783·7907
 1998 01 824.4093
 1998 02 303.8148
 1998 03 333·7456
 1998 04 333.7376
 1998 05 533.8204
 1998 06 744·0006
 1998 07 354.1591
 1998 08 624·2036
 1998 09 163.8050
 1998 10 743·8000
 1998 11 273.8000
 1998 12 83·8014
 1999 01  453·8000
 1999 02  353·8000
 1999 03  453.8000
 1999 04  423·8000
 1999 05  433.8000
 1999 06  893·8000
 1999 07  523.8000
 1999 08  573.8000
 1999 09  333.8000
 1999 10  943.8000
 1999 11  383.8000
 1999 12  723.8000
 2000 01 663·8000
 2000 02 303.8000
 2000 03 133·8000
 2000 04 313.8000
 2000 05 183·8000
 2000 06 53.8000
 2000 07 173·8000
 2000 08 43·8000
 2000 09 893.8000
 2000 10 493.8000
 2000 11 123.8000
 2000 12 843·8000
 2001 01  53.8000
 2001 02  213.8000
 2001 03  863.8000
 2001 04  913.8000
 2001 05  163·8000
 2001 06  03·8000
 2001 07  523.8000
 2001 08  703·8000
 2001 09  963.8000
 2001 10  943·8001
 2001 11  473·8000
 2001 12  883.8000
 2002 01 483.8000
 2002 02 353.8002
 2002 03 363·8000
 2002 04 403·8000
 2002 05 953·8000
 2002 06 793.8000
 2002 07 53·8000
 2002 08 463.8000
 2002 09 893·8000
 2002 10 83.8000
 2002 11 673.8000
 2002 12 493.8000
 2003 01  43.8000
 2003 02  283·8000
 2003 03  613.8000
 2003 04  193.8000
 2003 05  423.8000
 2003 06  713.8000
 2003 07  493·8000
 2003 08  503.8000
 2003 09  283.8000
 2003 10  943·8000
 2003 11  193·8000
 2003 12  613·8000
 2004 01 113.8000
 2004 02 783.8000
 2004 03 853.8000
 2004 04 953·8000
 2004 05 683·8000
 2004 06 313.8000
 2004 07 833.8000
 2004 08 233.8000
 2004 09 983·8000
 2004 10 823·8000
 2004 11 773·8000
 2004 12 383.8000
 2005 01  283·8000
 2005 02  913.8000
 2005 03  553·8000
 2005 04  603.8000
 2005 05  73.8000
 2005 06  373.8000
 2005 07  293.7872
 2005 08  323·7589
 2005 09  113·7689
 2005 10  283.7735
 2005 11  383·7782
 2005 12  243·7780
 2006 01 413.7530
 2006 02 943·7276
 2006 03 453.7040
 2006 04 303·6626
 2006 05 213.6091
 2006 06 943.6638
 2006 07 363.6679
 2006 08 693.6730
 2006 09 23.6699
 2006 10 83·6762
 2006 11 263·6413
 2006 12 853.5477
 2007 01  603.5065
 2007 02  443·4949
 2007 03  523.4894
 2007 04  483·4364
 2007 05  953·4002
 2007 06  323·4444
 2007 07  773·4397
 2007 08  513.4826
 2007 09  323.4691
 2007 10  303·3735
 2007 11  883.3588
 2007 12  133·3324
 2008 01 213.2653
 2008 02 183·2216
 2008 03 03.1841
 2008 04 803.1604
 2008 05 393·2127
 2008 06 43.2568
 2008 07 493·2476
 2008 08 193·3300
 2008 09 853.4405
 2008 10 203.5222
 2008 11 983.5843
 2008 12 253·5483
 2009 01  853·5705
 2009 02  223·6345
 2009 03  363.6726
 2009 04  173·6053
 2009 05  893.5218
 2009 06  913.5156
 2009 07  763·5443
 2009 08  403·5156
 2009 09  733.4899
 2009 10  343.4016
 2009 11  543.3886
 2009 12  623·4099
 2010 01 373·3750
 2010 02 833·4139
 2010 03 353·3205
 2010 04 783·2044
 2010 05 63·2509
 2010 06 953.2633
 2010 07 53·2035
 2010 08 63·1516
 2010 09 313·1032
 2010 10 513.0989
 2010 11 793.1132
 2010 12 913.1283
 2011 01  873.0595
 2011 02  583.0453
 2011 03  933·0341
 2011 04  33.0101
 2011 05  753·0127
 2011 06  473·0269
 2011 07  102.9924
 2011 08  342·9824
 2011 09  203·0838
 2011 10  763·1336
 2011 11  203.1521
 2011 12  53·1590
 2012 01 723·1092
 2012 02 253.0220
 2012 03 333.0444
 2012 04 593.0586
 2012 05 73·0978
 2012 06 13·1783
 2012 07 893·1653
 2012 08 663·1153
 2012 09 253.0758
 2012 10 373.0524
 2012 11 513.0555
 2012 12 193.0537
 2013 01  513.0407
 2013 02  883·0964
 2013 03  53.1074
 2013 04  383·0480
 2013 05  373.0188
 2013 06  363·1433
 2013 07  653.1916
 2013 08  683·2769
 2013 09  563·2495
 2013 10  893.1734
 2013 11  703·1961
 2013 12  763·2491
 2014 01 113.3028
 2014 02 773.3068
 2014 03 813.2801
 2014 04 583·2539
 2014 05 253.2291
 2014 06 573.2175
 2014 07 863·1808
 2014 08 323.1766
 2014 09 503·2182
 2014 10 113.2677
 2014 11 993.3454
 2014 12 433.4768
 2015 01  613.5847
 2015 02  463·5972
 2015 03  583.6793
 2015 04  593·6320
 2015 05  583.5976
 2015 06  923.7371
 2015 07  253.8020
 2015 08  754·0623
 2015 09  674.3076
 2015 10  84.2557
 2015 11  884·3131
 2015 12  104·2791
 2016 01 384·3388


 2016 02 744·1780
 2016 03 604.0644
 2016 04 83·8971
 2016 05 464.0375
 2016 06 964·0772
 2016 07 804.0151
 2016 08 394.0219
 2016 09 924.1059
 2016 10 84·1738
 2016 11 94·3259
 2016 12 964·4573
 2017 01  14·4550
 2017 02  654.4401
 2017 03  364.4358
 2017 04  984.4258
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap