Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  743·0755
 1971 02  523·0661
 1971 03  233·0659
 1971 04  263·0671
 1971 05  273.0635
 1971 06  923.0563
 1971 07  893·0550
 1971 08  173·0547
 1971 09  542.9982
 1971 10  372·9786
 1971 11  632.9738
 1971 12  122·9299
 1972 01 32.8788
 1972 02 692.8506
 1972 03 572.8242
 1972 04 562.8215
 1972 05 512.8213
 1972 06 942·8189
 1972 07 92.7842
 1972 08 192.7758
 1972 09 982·7693
 1972 10 432·7730
 1972 11 812·7682
 1972 12 942.8146
 1973 01  682·8149
 1973 02  732.6602
 1973 03  632·5050
 1973 04  12.4810
 1973 05  132.4793
 1973 06  672·4479
 1973 07  662.3200
 1973 08  832·2803
 1973 09  92.3062
 1973 10  302·2916
 1973 11  282.3908
 1973 12  92·4153
 1974 01 542.4943
 1974 02 942.4698
 1974 03 132.4304
 1974 04 752.3833
 1974 05 752.3723
 1974 06 162·4047
 1974 07 82.4114
 1974 08 992.4146
 1974 09 232.4130
 1974 10 772.4060
 1974 11 262.3219
 1974 12 252.3570
 1975 01  712·3064
 1975 02  852·2659
 1975 03  62.2431
 1975 04  222.2833
 1975 05  222.2585
 1975 06  702.2803
 1975 07  92.4149
 1975 08  852·5139
 1975 09  02.5501
 1975 10  902.5687
 1975 11  242·5689
 1975 12  322·5860
 1976 01 562.5842
 1976 02 262.5643
 1976 03 642.5610
 1976 04 82.5620
 1976 05 642.5589
 1976 06 852·5544
 1976 07 672·5266
 1976 08 822·4953
 1976 09 272·5155
 1976 10 972·5269
 1976 11 952.5308
 1976 12 482·5285
 1977 01  672.5178
 1977 02  212.4994
 1977 03  362.4905
 1977 04  252·4811
 1977 05  382.4842
 1977 06  382.4832
 1977 07  42·4727
 1977 08  572.4627
 1977 09  122·4630
 1977 10  532.4339
 1977 11  362.3861
 1977 12  142·3696
 1978 01 922·3680
 1978 02 02·3599
 1978 03 952.3569
 1978 04 902.3779
 1978 05 32.4014
 1978 06 342.3830
 1978 07 692.3559
 1978 08 32.3025
 1978 09 942.2935
 1978 10 372.1930
 1978 11 712.2021
 1978 12 982.1967
 1979 01  412·2085
 1979 02  162·1984
 1979 03  392·2007
 1979 04  442·2211
 1979 05  452.2255
 1979 06  32.1992
 1979 07  352·1542
 1979 08  352·1569
 1979 09  302·1560
 1979 10  542·1705
 1979 11  482.1901
 1979 12  912.1772
 1980 01 482·1802
 1980 02 502.1789
 1980 03 902·2247
 1980 04 552·2825
 1980 05 742.1889
 1980 06 992.1448
 1980 07 992.1433
 1980 08 962·1513
 1980 09 82·1220
 1980 10 312.1321
 1980 11 392·1652
 1980 12 92.2025
 1981 01  762·2225
 1981 02  52·2629
 1981 03  972·2817
 1981 04  132.3159
 1981 05  272·3391
 1981 06  12.3410
 1981 07  862·3519
 1981 08  522·3743
 1981 09  382·3516
 1981 10  252·2990
 1981 11  442·2563
 1981 12  962·2478
 1982 01 82·2575
 1982 02 102.3106
 1982 03 332·3265
 1982 04 372.3395
 1982 05 642·2907
 1982 06 132·3392
 1982 07 422·3555
 1982 08 962.3528
 1982 09 552·3610
 1982 10 142·3688
 1982 11 842.3647
 1982 12 162.3529
 1983 01  572.2822
 1983 02  212·2757
 1983 03  962·2898
 1983 04  672.3063
 1983 05  702.3009
 1983 06  652·3245
 1983 07  422·3319
 1983 08  432.3523
 1983 09  202·3506
 1983 10  32·3451
 1983 11  82·3450
 1983 12  632.3407
 1984 01 572·3411
 1984 02 162·3362
 1984 03 92·2933
 1984 04 712·2904
 1984 05 562.3029
 1984 06 112·3109
 1984 07 822.3385
 1984 08 372·3331
 1984 09 182·3528
 1984 10 202·4076
 1984 11 902.4021
 1984 12 532·4164
 1985 01  682.4804
 1985 02  992.5513
 1985 03  202.5734
 1985 04  402.4922
 1985 05  572·4760
 1985 06  302.4686
 1985 07  862·4696
 1985 08  422·4645
 1985 09  602·4841
 1985 10  202·4530
 1985 11  262·4341
 1985 12  282·4291
 1986 01 772·4490
 1986 02 02.4704
 1986 03 22.5367
 1986 04 922·5981
 1986 05 342.5978
 1986 06 272.6231
 1986 07 32·6455
 1986 08 532.6121
 1986 09 822·6174
 1986 10 832·6245
 1986 11 402·6131
 1986 12 552.5966
 1987 01  942·5702
 1987 02  742.5418
 1987 03  532·5230
 1987 04  672·4857
 1987 05  732.4760
 1987 06  312·5078
 1987 07  42.5414
 1987 08  842·5361
 1987 09  432·5189
 1987 10  122.5308
 1987 11  812·4989
 1987 12  252.4944
 1988 01 552.5400
 1988 02 992.5812
 1988 03 972·5690
 1988 04 332·5743
 1988 05 842.5847
 1988 06 962·5860
 1988 07 892·6267
 1988 08 782·6520
 1988 09 302·6643
 1988 10 382·6785
 1988 11 212.6779
 1988 12 552·6935
 1989 01  202.7222
 1989 02  792.7307
 1989 03  802.7535
 1989 04  812·7211
 1989 05  22.6968
 1989 06  22.7086
 1989 07  802·6809
 1989 08  22.6825
 1989 09  542.6980
 1989 10  132·6945
 1989 11  582·7028
 1989 12  872·7032
 1990 01 742·7041
 1990 02 452·7032
 1990 03 772·7170
 1990 04 292.7264
 1990 05 892.7024
 1990 06 532·7104
 1990 07 252·7051
 1990 08 482·6956
 1990 09 492.6959
 1990 10 192.6995
 1990 11 152.6949
 1990 12 882·7030
 1991 01  282.7140
 1991 02  502.6969
 1991 03  852·7418
 1991 04  182.7498
 1991 05  292.7573
 1991 06  772.7810
 1991 07  982·7868
 1991 08  322·7806
 1991 09  762·7577
 1991 10  582·7469
 1991 11  412.7412
 1991 12  502·7417
 1992 01 192.6891
 1992 02 732.6012
 1992 03 282.5779
 1992 04 152.5521
 1992 05 342·5223
 1992 06 302·5187
 1992 07 962·4999
 1992 08 962.4977
 1992 09 212·5029
 1992 10 602.5044
 1992 11 82·5227
 1992 12 892·5710
 1993 01  52.5985
 1993 02  202·6295
 1993 03  532.6051
 1993 04  112·5777
 1993 05  382·5661
 1993 06  912.5696
 1993 07  422·5672
 1993 08  72.5514
 1993 09  942·5475
 1993 10  802.5478
 1993 11  152.5548
 1993 12  472·5737
 1994 01 742·7160
 1994 02 182·7624
 1994 03 332.7171
 1994 04 242.6887
 1994 05 22·6169
 1994 06 632.5942
 1994 07 852·5948
 1994 08 572.5633
 1994 09 312.5575
 1994 10 962.5589
 1994 11 842.5604
 1994 12 912·5626
 1995 01  342.5556
 1995 02  242.5526
 1995 03  672·5464
 1995 04  952.4787
 1995 05  132.4684
 1995 06  772·4396
 1995 07  982.4500
 1995 08  632.4813
 1995 09  922·5124
 1995 10  142.5324
 1995 11  632.5389
 1995 12  132.5399
 1996 01 232.5563
 1996 02 152.5487
 1996 03 772.5417
 1996 04 912·5113
 1996 05 802·4936
 1996 06 872·4967
 1996 07 782·4915
 1996 08 652.4933
 1996 09 642·5009
 1996 10 622.5074
 1996 11 272·5234
 1996 12 302.5251
 1997 01  02·4900
 1997 02  962.4866
 1997 03  122.4773
 1997 04  42.5028
 1997 05  392·5070
 1997 06  712.5167
 1997 07  482.5815
 1997 08  322·7589
 1997 09  563·0254
 1997 10  943.2972
 1997 11  713.3791
 1997 12  833·7907
 1998 01 514·4093
 1998 02 963.8148
 1998 03 453·7456
 1998 04 513.7376
 1998 05 503·8204
 1998 06 354.0006
 1998 07 574.1591
 1998 08 554.2036
 1998 09 33.8050
 1998 10 913·8000
 1998 11 213·8000
 1998 12 403·8014
 1999 01  863·8000
 1999 02  713·8000
 1999 03  733·8000
 1999 04  733·8000
 1999 05  03.8000
 1999 06  73·8000
 1999 07  783·8000
 1999 08  513·8000
 1999 09  683.8000
 1999 10  553·8000
 1999 11  233·8000
 1999 12  913·8000
 2000 01 423·8000
 2000 02 983.8000
 2000 03 203·8000
 2000 04 383·8000
 2000 05 983·8000
 2000 06 423.8000
 2000 07 93.8000
 2000 08 613·8000
 2000 09 353.8000
 2000 10 183·8000
 2000 11 513.8000
 2000 12 543·8000
 2001 01  793·8000
 2001 02  833.8000
 2001 03  343·8000
 2001 04  373·8000
 2001 05  803·8000
 2001 06  193.8000
 2001 07  723.8000
 2001 08  523·8000
 2001 09  143·8000
 2001 10  323·8001
 2001 11  23·8000
 2001 12  713.8000
 2002 01 813.8000
 2002 02 543.8002
 2002 03 883·8000
 2002 04 863.8000
 2002 05 73.8000
 2002 06 423·8000
 2002 07 173·8000
 2002 08 173·8000
 2002 09 413.8000
 2002 10 773·8000
 2002 11 13·8000
 2002 12 83.8000
 2003 01  603·8000
 2003 02  663.8000
 2003 03  793.8000
 2003 04  283.8000
 2003 05  643.8000
 2003 06  413.8000
 2003 07  153·8000
 2003 08  713.8000
 2003 09  783·8000
 2003 10  583·8000
 2003 11  953·8000
 2003 12  573.8000
 2004 01 523.8000
 2004 02 983·8000
 2004 03 323·8000
 2004 04 303·8000
 2004 05 623·8000
 2004 06 703·8000
 2004 07 653·8000
 2004 08 583·8000
 2004 09 83·8000
 2004 10 33·8000
 2004 11 563·8000
 2004 12 363·8000
 2005 01  163·8000
 2005 02  553·8000
 2005 03  933·8000
 2005 04  823·8000
 2005 05  363·8000
 2005 06  83.8000
 2005 07  903.7872
 2005 08  423·7589
 2005 09  443.7689
 2005 10  673.7735
 2005 11  833.7782
 2005 12  853·7780
 2006 01 393.7530
 2006 02 663.7276
 2006 03 373.7040
 2006 04 33.6626
 2006 05 483·6091
 2006 06 603·6638
 2006 07 383·6679
 2006 08 173·6730
 2006 09 203.6699
 2006 10 303·6762
 2006 11 03.6413
 2006 12 713.5477
 2007 01  313.5065
 2007 02  853·4949
 2007 03  603.4894
 2007 04  343.4364
 2007 05  813·4002
 2007 06  543.4444
 2007 07  823·4397
 2007 08  03·4826
 2007 09  973.4691
 2007 10  963·3735
 2007 11  533.3588
 2007 12  873·3324
 2008 01 273·2653
 2008 02 913·2216
 2008 03 873·1841
 2008 04 413·1604
 2008 05 483.2127
 2008 06 463·2568
 2008 07 213·2476
 2008 08 313·3300
 2008 09 603.4405
 2008 10 933·5222
 2008 11 173·5843
 2008 12 503·5483
 2009 01  883.5705
 2009 02  883.6345
 2009 03  653·6726
 2009 04  173·6053
 2009 05  833·5218
 2009 06  143·5156
 2009 07  763·5443
 2009 08  773·5156
 2009 09  203.4899
 2009 10  763.4016
 2009 11  893.3886
 2009 12  03.4099
 2010 01 03.3750
 2010 02 73.4139
 2010 03 673·3205
 2010 04 783·2044
 2010 05 483·2509
 2010 06 633·2633
 2010 07 973·2035
 2010 08 323·1516
 2010 09 133·1032
 2010 10 253·0989
 2010 11 923·1132
 2010 12 53.1283
 2011 01  733·0595
 2011 02  13·0453
 2011 03  913.0341
 2011 04  663.0101
 2011 05  263·0127
 2011 06  223·0269
 2011 07  562.9924
 2011 08  102.9824
 2011 09  03·0838
 2011 10  443.1336
 2011 11  753.1521
 2011 12  563·1590
 2012 01 423.1092
 2012 02 503·0220
 2012 03 603·0444
 2012 04 483·0586
 2012 05 313.0978
 2012 06 453·1783
 2012 07 513.1653
 2012 08 553·1153
 2012 09 643.0758
 2012 10 623.0524
 2012 11 93·0555
 2012 12 713.0537
 2013 01  693·0407
 2013 02  573·0964
 2013 03  233·1074
 2013 04  163·0480


 2013 05  953.0188
 2013 06  123·1433
 2013 07  63.1916
 2013 08  333.2769
 2013 09  183.2495
 2013 10  333.1734
 2013 11  943.1961
 2013 12  913·2491
 2014 01 393.3028
 2014 02 533·3068
 2014 03 523·2801
 2014 04 863·2539
 2014 05 823.2291
 2014 06 273·2175
 2014 07 683.1843
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap