Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  643·0755
 1971 02  863.0661
 1971 03  353.0659
 1971 04  53.0671
 1971 05  193.0635
 1971 06  983·0563
 1971 07  683·0550
 1971 08  823·0547
 1971 09  772·9982
 1971 10  462.9786
 1971 11  392·9738
 1971 12  962·9299
 1972 01 902·8788
 1972 02 112·8506
 1972 03 622·8242
 1972 04 902.8215
 1972 05 332·8213
 1972 06 02·8189
 1972 07 742.7842
 1972 08 332.7758
 1972 09 52·7693
 1972 10 462·7730
 1972 11 382·7682
 1972 12 192.8146
 1973 01  332.8149
 1973 02  42·6602
 1973 03  422.5050
 1973 04  692.4810
 1973 05  662.4793
 1973 06  562.4479
 1973 07  992·3200
 1973 08  252.2803
 1973 09  812·3062
 1973 10  92.2916
 1973 11  472·3908
 1973 12  582.4153
 1974 01 782.4943
 1974 02 942·4698
 1974 03 482.4304
 1974 04 602·3833
 1974 05 812.3723
 1974 06 692·4047
 1974 07 912·4114
 1974 08 522.4146
 1974 09 422·4130
 1974 10 142.4060
 1974 11 892.3219
 1974 12 772·3570
 1975 01  352·3064
 1975 02  362·2659
 1975 03  782·2431
 1975 04  52.2833
 1975 05  612.2585
 1975 06  682·2803
 1975 07  232·4149
 1975 08  302.5139
 1975 09  472.5501
 1975 10  652·5687
 1975 11  112.5689
 1975 12  702·5860
 1976 01 412.5842
 1976 02 102.5643
 1976 03 552.5610
 1976 04 702·5620
 1976 05 192.5589
 1976 06 82·5544
 1976 07 932.5266
 1976 08 02.4953
 1976 09 822.5155
 1976 10 922·5269
 1976 11 872·5308
 1976 12 532.5285
 1977 01  552.5178
 1977 02  192·4994
 1977 03  272·4905
 1977 04  482·4811
 1977 05  892.4842
 1977 06  692.4832
 1977 07  232.4727
 1977 08  302.4627
 1977 09  582.4630
 1977 10  492.4339
 1977 11  162·3861
 1977 12  672·3696
 1978 01 642·3680
 1978 02 922.3599
 1978 03 662.3569
 1978 04 542·3779
 1978 05 312.4014
 1978 06 542.3830
 1978 07 632·3559
 1978 08 112.3025
 1978 09 112·2935
 1978 10 162·1930
 1978 11 192·2021
 1978 12 802·1967
 1979 01  772·2085
 1979 02  852·1984
 1979 03  722.2007
 1979 04  312.2211
 1979 05  322.2255
 1979 06  922.1992
 1979 07  842·1542
 1979 08  602.1569
 1979 09  02.1560
 1979 10  952.1705
 1979 11  452·1901
 1979 12  832.1772
 1980 01 312.1802
 1980 02 762.1789
 1980 03 662.2247
 1980 04 462·2825
 1980 05 22·1889
 1980 06 392·1448
 1980 07 862.1433
 1980 08 182.1513
 1980 09 122.1220
 1980 10 182·1321
 1980 11 672.1652
 1980 12 932.2025
 1981 01  862.2225
 1981 02  692.2629
 1981 03  982.2817
 1981 04  902.3159
 1981 05  762.3391
 1981 06  732.3410
 1981 07  912.3519
 1981 08  542.3743
 1981 09  572.3516
 1981 10  382·2990
 1981 11  842.2563
 1981 12  532.2478
 1982 01 282·2575
 1982 02 942·3106
 1982 03 402.3265
 1982 04 812·3395
 1982 05 162.2907
 1982 06 992·3392
 1982 07 472.3555
 1982 08 582.3528
 1982 09 702.3610
 1982 10 342·3688
 1982 11 172·3647
 1982 12 272·3529
 1983 01  662.2822
 1983 02  62.2757
 1983 03  902·2898
 1983 04  592.3063
 1983 05  52.3009
 1983 06  462.3245
 1983 07  272·3319
 1983 08  472·3523
 1983 09  122·3506
 1983 10  112·3451
 1983 11  162.3450
 1983 12  102·3407
 1984 01 382.3411
 1984 02 832·3362
 1984 03 712.2933
 1984 04 922.2904
 1984 05 562·3029
 1984 06 682·3109
 1984 07 292·3385
 1984 08 632·3331
 1984 09 692.3528
 1984 10 982·4076
 1984 11 532·4021
 1984 12 172.4164
 1985 01  22.4804
 1985 02  302·5513
 1985 03  312.5734
 1985 04  722·4922
 1985 05  42·4760
 1985 06  452·4686
 1985 07  772·4696
 1985 08  732·4645
 1985 09  522·4841
 1985 10  502·4530
 1985 11  272.4341
 1985 12  892·4291
 1986 01 452·4490
 1986 02 762·4704
 1986 03 442·5367
 1986 04 152.5981
 1986 05 92.5978
 1986 06 812.6231
 1986 07 182.6455
 1986 08 692·6121
 1986 09 952·6174
 1986 10 452.6245
 1986 11 592·6131
 1986 12 952.5966
 1987 01  772·5702
 1987 02  762·5418
 1987 03  82.5230
 1987 04  632·4857
 1987 05  572.4760
 1987 06  42.5078
 1987 07  252.5414
 1987 08  672·5361
 1987 09  592·5189
 1987 10  882.5308
 1987 11  02.4989
 1987 12  252·4944
 1988 01 342.5400
 1988 02 82·5812
 1988 03 442·5690
 1988 04 832.5743
 1988 05 582·5847
 1988 06 712·5860
 1988 07 972.6267
 1988 08 92.6520
 1988 09 302·6643
 1988 10 82.6785
 1988 11 202·6779
 1988 12 972·6935
 1989 01  762·7222
 1989 02  772·7307
 1989 03  22·7535
 1989 04  672.7211
 1989 05  472.6968
 1989 06  582.7086
 1989 07  562.6809
 1989 08  622.6825
 1989 09  182.6980
 1989 10  602.6945
 1989 11  192·7028
 1989 12  522·7032
 1990 01 902.7041
 1990 02 122·7032
 1990 03 552.7170
 1990 04 312·7264
 1990 05 872·7024
 1990 06 732.7104
 1990 07 512·7051
 1990 08 182.6956
 1990 09 602·6959
 1990 10 222.6995
 1990 11 202·6949
 1990 12 582·7030
 1991 01  842·7140
 1991 02  682.6969
 1991 03  02.7418
 1991 04  182·7498
 1991 05  612.7573
 1991 06  422·7810
 1991 07  542·7868
 1991 08  942.7806
 1991 09  142.7577
 1991 10  02.7469
 1991 11  702·7412
 1991 12  52.7417
 1992 01 962.6891
 1992 02 242.6012
 1992 03 612.5779
 1992 04 942·5521
 1992 05 802·5223
 1992 06 212.5187
 1992 07 642·4999
 1992 08 312.4977
 1992 09 682.5029
 1992 10 222.5044
 1992 11 432·5227
 1992 12 112·5710
 1993 01  852.5985
 1993 02  842.6295
 1993 03  852.6051
 1993 04  512.5777
 1993 05  812.5661
 1993 06  892.5696
 1993 07  42·5672
 1993 08  972.5514
 1993 09  322·5475
 1993 10  432.5478
 1993 11  372·5548
 1993 12  172.5737
 1994 01 372.7160
 1994 02 782.7624
 1994 03 462.7171
 1994 04 52.6887
 1994 05 232.6169
 1994 06 502.5942
 1994 07 212·5948
 1994 08 822·5633
 1994 09 402·5575
 1994 10 422·5589
 1994 11 742·5604
 1994 12 902.5626
 1995 01  632.5556
 1995 02  592.5526
 1995 03  422.5464
 1995 04  02·4787
 1995 05  932.4684
 1995 06  342.4396
 1995 07  892.4500
 1995 08  42.4813
 1995 09  542·5124
 1995 10  232.5324
 1995 11  32.5389
 1995 12  232.5399
 1996 01 982·5563
 1996 02 72·5487
 1996 03 962.5417
 1996 04 02.5113
 1996 05 02·4936
 1996 06 942.4967
 1996 07 62.4915
 1996 08 52·4933
 1996 09 592·5009
 1996 10 152·5074
 1996 11 972·5234
 1996 12 312·5251
 1997 01  32·4900
 1997 02  272·4866
 1997 03  552·4773
 1997 04  992.5028
 1997 05  802·5070
 1997 06  112·5167
 1997 07  952.5815
 1997 08  512.7589
 1997 09  663·0254
 1997 10  743.2972
 1997 11  543·3791
 1997 12  573·7907
 1998 01 634·4093
 1998 02 483.8148
 1998 03 943·7456
 1998 04 123·7376
 1998 05 943.8204
 1998 06 884.0006
 1998 07 44.1591
 1998 08 344.2036
 1998 09 113.8050
 1998 10 783·8000
 1998 11 963·8000
 1998 12 683·8014
 1999 01  883.8000
 1999 02  233.8000
 1999 03  93.8000
 1999 04  823·8000
 1999 05  273·8000
 1999 06  553.8000
 1999 07  53.8000
 1999 08  723.8000
 1999 09  533·8000
 1999 10  313·8000
 1999 11  733·8000
 1999 12  553·8000
 2000 01 153·8000
 2000 02 333·8000
 2000 03 253.8000
 2000 04 763.8000
 2000 05 903·8000
 2000 06 663.8000
 2000 07 983.8000
 2000 08 53.8000
 2000 09 783.8000
 2000 10 633.8000
 2000 11 573·8000
 2000 12 353·8000
 2001 01  43.8000
 2001 02  813.8000
 2001 03  883·8000
 2001 04  853·8000
 2001 05  193·8000
 2001 06  03·8000
 2001 07  53·8000
 2001 08  03·8000
 2001 09  983.8000
 2001 10  293.8001
 2001 11  453.8000
 2001 12  493.8000
 2002 01 413.8000
 2002 02 973·8002
 2002 03 723.8000
 2002 04 263·8000
 2002 05 743·8000
 2002 06 623·8000
 2002 07 743.8000
 2002 08 503.8000
 2002 09 473.8000
 2002 10 63.8000
 2002 11 623.8000
 2002 12 663.8000
 2003 01  353.8000
 2003 02  353·8000
 2003 03  763.8000
 2003 04  413·8000
 2003 05  403·8000
 2003 06  813·8000
 2003 07  783·8000
 2003 08  713·8000
 2003 09  863·8000
 2003 10  03·8000
 2003 11  553.8000
 2003 12  753.8000
 2004 01 233·8000
 2004 02 753·8000
 2004 03 223·8000
 2004 04 973·8000
 2004 05 283·8000
 2004 06 113·8000
 2004 07 153.8000
 2004 08 63·8000
 2004 09 03.8000
 2004 10 413.8000
 2004 11 973.8000
 2004 12 953.8000
 2005 01  653·8000
 2005 02  203·8000
 2005 03  583·8000
 2005 04  853·8000
 2005 05  743.8000
 2005 06  313.8000
 2005 07  83·7872
 2005 08  203·7589
 2005 09  13·7689
 2005 10  813·7735
 2005 11  873.7782
 2005 12  673.7780
 2006 01 473.7530
 2006 02 13·7276
 2006 03 573·7040
 2006 04 233.6626
 2006 05 383·6091
 2006 06 473.6638
 2006 07 63.6679
 2006 08 53·6730
 2006 09 233·6699
 2006 10 13·6762
 2006 11 473·6413
 2006 12 583.5477
 2007 01  793.5065
 2007 02  703·4949
 2007 03  173·4894
 2007 04  523·4364
 2007 05  53.4002
 2007 06  863·4444
 2007 07  813·4397
 2007 08  793.4826
 2007 09  273.4691
 2007 10  53·3735
 2007 11  253·3588
 2007 12  603.3324
 2008 01 963.2653
 2008 02 93.2216
 2008 03 623·1841
 2008 04 383·1604
 2008 05 873.2127
 2008 06 43.2568
 2008 07 313·2476
 2008 08 833·3300
 2008 09 03.4405
 2008 10 223·5222
 2008 11 943·5843
 2008 12 893.5483
 2009 01  603·5705
 2009 02  203.6345
 2009 03  393·6726
 2009 04  743.6053
 2009 05  193.5218
 2009 06  793.5156
 2009 07  803·5443
 2009 08  843.5156
 2009 09  503·4899
 2009 10  73·4016
 2009 11  533·3886
 2009 12  873.4099
 2010 01 563·3750
 2010 02 343.4139
 2010 03 223.3205
 2010 04 773.2044
 2010 05 603.2509
 2010 06 173.2633
 2010 07 753·2035
 2010 08 743·1516
 2010 09 153·1032
 2010 10 383.0989
 2010 11 243·1132
 2010 12 213·1283
 2011 01  943·0595
 2011 02  43.0453
 2011 03  83.0341
 2011 04  883.0101
 2011 05  983.0127
 2011 06  463.0269
 2011 07  902.9924
 2011 08  692.9824
 2011 09  533·0838
 2011 10  203.1336
 2011 11  563.1521
 2011 12  833.1590
 2012 01 103.1092
 2012 02 103·0220
 2012 03 213·0444
 2012 04 743·0586
 2012 05 433.0978
 2012 06 203·1783
 2012 07 223·1653
 2012 08 123.1153
 2012 09 523.0758
 2012 10 833.0524
 2012 11 223·0555
 2012 12 903.0537
 2013 01  643·0407
 2013 02  563·0964
 2013 03  83·1074
 2013 04  273.0480
 2013 05  293·0188
 2013 06  193·1433
 2013 07  953·1916
 2013 08  683·2769
 2013 09  213·2495
 2013 10  813.1734
 2013 11  193.1961
 2013 12  833·2491
 2014 01 433·3028


 2014 02 713·3068
 2014 03 433·2801
 2014 04 643·2539
 2014 05 173.2291
 2014 06 483·2175
 2014 07 563.1808
 2014 08 313.1766
 2014 09 973·2182
 2014 10 923.2677
 2014 11 713.3454
 2014 12 293.4768
 2015 01  553.5847
 2015 02  103·5972
 2015 03  243·6793
 2015 04  263·6616
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap