Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63.0755
 1971 02  93·0661
 1971 03  133.0659
 1971 04  823.0671
 1971 05  73.0635
 1971 06  783·0563
 1971 07  893.0550
 1971 08  643.0547
 1971 09  62.9982
 1971 10  772·9786
 1971 11  982.9738
 1971 12  752.9299
 1972 01 532.8788
 1972 02 872·8506
 1972 03 522.8242
 1972 04 612.8215
 1972 05 232.8213
 1972 06 152.8189
 1972 07 882.7842
 1972 08 892·7758
 1972 09 162·7693
 1972 10 932·7730
 1972 11 712.7682
 1972 12 552·8146
 1973 01  592.8149
 1973 02  772.6602
 1973 03  872·5050
 1973 04  782·4810
 1973 05  22.4793
 1973 06  492·4479
 1973 07  492·3200
 1973 08  12.2803
 1973 09  192.3062
 1973 10  152.2916
 1973 11  972·3908
 1973 12  942.4153
 1974 01 122.4943
 1974 02 82·4698
 1974 03 912.4304
 1974 04 502·3833
 1974 05 52·3723
 1974 06 842.4047
 1974 07 212.4114
 1974 08 902.4146
 1974 09 502.4130
 1974 10 242·4060
 1974 11 992·3219
 1974 12 572·3570
 1975 01  212·3064
 1975 02  352.2659
 1975 03  632.2431
 1975 04  202·2833
 1975 05  192·2585
 1975 06  492.2803
 1975 07  762.4149
 1975 08  742.5139
 1975 09  692·5501
 1975 10  222.5687
 1975 11  262·5689
 1975 12  372.5860
 1976 01 222·5842
 1976 02 362.5643
 1976 03 262.5610
 1976 04 552.5620
 1976 05 532.5589
 1976 06 982·5544
 1976 07 132.5266
 1976 08 942·4953
 1976 09 632.5155
 1976 10 402.5269
 1976 11 512·5308
 1976 12 512·5285
 1977 01  762.5178
 1977 02  172·4994
 1977 03  272·4905
 1977 04  452.4811
 1977 05  432·4842
 1977 06  122·4832
 1977 07  552·4727
 1977 08  182.4627
 1977 09  402.4630
 1977 10  312·4339
 1977 11  722·3861
 1977 12  412·3696
 1978 01 672·3680
 1978 02 62.3599
 1978 03 412.3569
 1978 04 72·3779
 1978 05 502·4014
 1978 06 942.3830
 1978 07 492.3559
 1978 08 372.3025
 1978 09 382.2935
 1978 10 762.1930
 1978 11 112·2021
 1978 12 732.1967
 1979 01  82.2085
 1979 02  582.1984
 1979 03  632.2007
 1979 04  852·2211
 1979 05  592.2255
 1979 06  732.1992
 1979 07  692·1542
 1979 08  672·1569
 1979 09  172·1560
 1979 10  782·1705
 1979 11  172·1901
 1979 12  382.1772
 1980 01 322·1802
 1980 02 522·1789
 1980 03 192·2247
 1980 04 432·2825
 1980 05 802.1889
 1980 06 52·1448
 1980 07 132·1433
 1980 08 512.1513
 1980 09 612.1220
 1980 10 662.1321
 1980 11 632.1652
 1980 12 552·2025
 1981 01  12·2225
 1981 02  932.2629
 1981 03  562·2817
 1981 04  752.3159
 1981 05  502.3391
 1981 06  672.3410
 1981 07  42·3519
 1981 08  552·3743
 1981 09  832·3516
 1981 10  952·2990
 1981 11  472·2563
 1981 12  642·2478
 1982 01 12.2575
 1982 02 92.3106
 1982 03 462.3265
 1982 04 972·3395
 1982 05 282·2907
 1982 06 652.3392
 1982 07 902·3555
 1982 08 722.3528
 1982 09 172.3610
 1982 10 452.3688
 1982 11 912·3647
 1982 12 332.3529
 1983 01  412·2822
 1983 02  552·2757
 1983 03  882·2898
 1983 04  502.3063
 1983 05  12·3009
 1983 06  282.3245
 1983 07  432·3319
 1983 08  172·3523
 1983 09  232·3506
 1983 10  192·3451
 1983 11  452.3450
 1983 12  532.3407
 1984 01 572.3411
 1984 02 102.3362
 1984 03 52.2933
 1984 04 22·2904
 1984 05 792·3029
 1984 06 92·3109
 1984 07 632·3385
 1984 08 332·3331
 1984 09 882·3528
 1984 10 472·4076
 1984 11 802.4021
 1984 12 412.4164
 1985 01  112.4804
 1985 02  792.5513
 1985 03  462.5734
 1985 04  442.4922
 1985 05  972·4760
 1985 06  892·4686
 1985 07  722.4696
 1985 08  872·4645
 1985 09  222·4841
 1985 10  832·4530
 1985 11  962·4341
 1985 12  392·4291
 1986 01 872·4490
 1986 02 912·4704
 1986 03 822·5367
 1986 04 942.5981
 1986 05 162·5978
 1986 06 722.6231
 1986 07 172·6455
 1986 08 712.6121
 1986 09 612·6174
 1986 10 62·6245
 1986 11 152·6131
 1986 12 142·5966
 1987 01  962·5702
 1987 02  02·5418
 1987 03  132·5230
 1987 04  922·4857
 1987 05  222.4760
 1987 06  862·5078
 1987 07  732.5414
 1987 08  02.5361
 1987 09  642.5189
 1987 10  212·5308
 1987 11  852·4989
 1987 12  572.4944
 1988 01 732·5400
 1988 02 852.5812
 1988 03 602.5690
 1988 04 62·5743
 1988 05 242·5847
 1988 06 872·5860
 1988 07 372.6267
 1988 08 172·6520
 1988 09 182.6643
 1988 10 572.6785
 1988 11 792·6779
 1988 12 852.6935
 1989 01  792·7222
 1989 02  522·7307
 1989 03  732·7535
 1989 04  272·7211
 1989 05  592·6968
 1989 06  532·7086
 1989 07  332·6809
 1989 08  892·6825
 1989 09  332·6980
 1989 10  682.6945
 1989 11  952·7028
 1989 12  402·7032
 1990 01 12·7041
 1990 02 282·7032
 1990 03 242.7170
 1990 04 732.7264
 1990 05 882.7024
 1990 06 892·7104
 1990 07 72·7051
 1990 08 82·6956
 1990 09 452.6959
 1990 10 342.6995
 1990 11 572.6949
 1990 12 892.7030
 1991 01  472·7140
 1991 02  682.6969
 1991 03  122·7418
 1991 04  852.7498
 1991 05  952.7573
 1991 06  242·7810
 1991 07  342·7868
 1991 08  902.7806
 1991 09  142.7577
 1991 10  582.7469
 1991 11  122.7412
 1991 12  242.7417
 1992 01 542.6891
 1992 02 522·6012
 1992 03 592.5779
 1992 04 302·5521
 1992 05 912·5223
 1992 06 132.5187
 1992 07 112.4999
 1992 08 772·4977
 1992 09 252·5029
 1992 10 712·5044
 1992 11 342·5227
 1992 12 612·5710
 1993 01  822.5985
 1993 02  842.6295
 1993 03  132·6051
 1993 04  992·5777
 1993 05  122·5661
 1993 06  342·5696
 1993 07  622.5672
 1993 08  372·5514
 1993 09  902·5475
 1993 10  262.5478
 1993 11  192.5548
 1993 12  422.5737
 1994 01 172·7160
 1994 02 942·7624
 1994 03 472.7171
 1994 04 102.6887
 1994 05 182·6169
 1994 06 922·5942
 1994 07 342·5948
 1994 08 602·5633
 1994 09 442·5575
 1994 10 32.5589
 1994 11 932.5604
 1994 12 352·5626
 1995 01  702.5556
 1995 02  342·5526
 1995 03  612.5464
 1995 04  42.4787
 1995 05  962·4684
 1995 06  162.4396
 1995 07  12.4500
 1995 08  632.4813
 1995 09  472·5124
 1995 10  62.5324
 1995 11  22.5389
 1995 12  302·5399
 1996 01 752·5563
 1996 02 862.5487
 1996 03 752.5417
 1996 04 492.5113
 1996 05 542.4936
 1996 06 622·4967
 1996 07 602.4915
 1996 08 892·4933
 1996 09 862·5009
 1996 10 652.5074
 1996 11 192·5234
 1996 12 452·5251
 1997 01  942.4900
 1997 02  532·4866
 1997 03  402·4773
 1997 04  352·5028
 1997 05  302·5070
 1997 06  72.5167
 1997 07  352.5815
 1997 08  42·7589
 1997 09  693.0254
 1997 10  333.2972
 1997 11  433·3791
 1997 12  213.7907
 1998 01 124·4093
 1998 02 643·8148
 1998 03 273·7456
 1998 04 803.7376
 1998 05 833·8204
 1998 06 564.0006
 1998 07 744.1591
 1998 08 04·2036
 1998 09 343.8050
 1998 10 903.8000
 1998 11 973·8000
 1998 12 253.8014
 1999 01  393.8000
 1999 02  743.8000
 1999 03  343·8000
 1999 04  253.8000
 1999 05  03.8000
 1999 06  383·8000
 1999 07  493.8000
 1999 08  933·8000
 1999 09  403·8000
 1999 10  403.8000
 1999 11  283·8000
 1999 12  493.8000
 2000 01 123·8000
 2000 02 623.8000
 2000 03 863·8000
 2000 04 383.8000
 2000 05 893·8000
 2000 06 93·8000
 2000 07 593.8000
 2000 08 273.8000
 2000 09 743.8000
 2000 10 133.8000
 2000 11 103.8000
 2000 12 113·8000
 2001 01  903.8000
 2001 02  323·8000
 2001 03  293.8000
 2001 04  93.8000
 2001 05  893·8000
 2001 06  463·8000
 2001 07  263·8000
 2001 08  663.8000
 2001 09  453.8000
 2001 10  633.8001
 2001 11  413.8000
 2001 12  503·8000
 2002 01 593.8000
 2002 02 143·8002
 2002 03 373·8000
 2002 04 573.8000
 2002 05 573.8000
 2002 06 553.8000
 2002 07 03.8000
 2002 08 43.8000
 2002 09 893·8000
 2002 10 693·8000
 2002 11 443·8000
 2002 12 363.8000
 2003 01  303.8000
 2003 02  613.8000
 2003 03  83.8000
 2003 04  223·8000
 2003 05  813·8000
 2003 06  643.8000
 2003 07  523·8000
 2003 08  563.8000
 2003 09  673·8000
 2003 10  353·8000
 2003 11  673·8000
 2003 12  583.8000
 2004 01 393·8000
 2004 02 543.8000
 2004 03 643·8000
 2004 04 713·8000
 2004 05 713·8000
 2004 06 293.8000
 2004 07 823·8000
 2004 08 653.8000
 2004 09 653·8000
 2004 10 913·8000
 2004 11 833·8000
 2004 12 343.8000
 2005 01  453.8000
 2005 02  963.8000
 2005 03  553·8000
 2005 04  973·8000
 2005 05  623·8000
 2005 06  283.8000
 2005 07  113·7872
 2005 08  983.7589
 2005 09  923.7689
 2005 10  913.7735
 2005 11  903·7782
 2005 12  73·7780
 2006 01 353.7530
 2006 02 183.7276
 2006 03 533.7040
 2006 04 163.6626
 2006 05 153.6091
 2006 06 653.6638
 2006 07 893.6679
 2006 08 463.6730
 2006 09 853.6699
 2006 10 143.6762
 2006 11 103·6413
 2006 12 413.5477
 2007 01  183.5065
 2007 02  723·4949
 2007 03  553·4894
 2007 04  703·4364
 2007 05  163·4002
 2007 06  703·4444
 2007 07  873·4397
 2007 08  273.4826
 2007 09  33·4691
 2007 10  653·3735
 2007 11  933·3588
 2007 12  303.3324
 2008 01 313·2653
 2008 02 383·2216
 2008 03 863·1841
 2008 04 253·1604
 2008 05 743·2127
 2008 06 973·2568
 2008 07 53·2476
 2008 08 813.3300
 2008 09 333.4405
 2008 10 733·5222
 2008 11 113.5843
 2008 12 913.5483
 2009 01  343.5705
 2009 02  223.6345
 2009 03  933·6726
 2009 04  743.6053
 2009 05  263.5218
 2009 06  263.5156
 2009 07  653.5443
 2009 08  763·5156
 2009 09  863·4899
 2009 10  923.4016
 2009 11  623·3886
 2009 12  643.4099
 2010 01 133·3750
 2010 02 513·4139
 2010 03 503·3205
 2010 04 333.2044
 2010 05 323·2509
 2010 06 603·2633
 2010 07 153.2035
 2010 08 33·1516
 2010 09 953·1032
 2010 10 13.0989
 2010 11 703·1132
 2010 12 173.1283
 2011 01  773·0595
 2011 02  813.0453
 2011 03  533·0341
 2011 04  443.0101
 2011 05  783·0127
 2011 06  303·0269
 2011 07  282·9924
 2011 08  792·9824
 2011 09  233·0838
 2011 10  63·1336
 2011 11  813.1521
 2011 12  413·1590
 2012 01 643.1092
 2012 02 903.0220
 2012 03 273.0444
 2012 04 743·0586
 2012 05 743.0978
 2012 06 893.1783
 2012 07 23.1653
 2012 08 473·1153
 2012 09 553.0758
 2012 10 343·0524
 2012 11 703.0555
 2012 12 543.0537
 2013 01  323.0407
 2013 02  833.0964
 2013 03  193·1074
 2013 04  153·0480
 2013 05  563·0188
 2013 06  163.1433
 2013 07  613.1916
 2013 08  733.2769
 2013 09  13.2495
 2013 10  413·1734
 2013 11  353·1961
 2013 12  973·2491
 2014 01 683·3028
 2014 02 893·3068
 2014 03 33·2801
 2014 04 833.2539
 2014 05 843·2291
 2014 06 173·2175
 2014 07 533·1808
 2014 08 483·1766
 2014 09 973·2182
 2014 10 63.2677
 2014 11 983·3454
 2014 12 373.4768
 2015 01  833·5847
 2015 02  633.5972
 2015 03  763·6793
 2015 04  203.6320
 2015 05  433.5976
 2015 06  193·7371
 2015 07  493.8020
 2015 08  904.0623
 2015 09  34.3076
 2015 10  324.2557
 2015 11  74.3131
 2015 12  664.2791
 2016 01 124·3388
 2016 02 834.1780
 2016 03 614·0644


 2016 04 933.8971
 2016 05 454·0375
 2016 06 784.0772
 2016 07 504.0151
 2016 08 404.0219
 2016 09 54.1059
 2016 10 504·1738
 2016 11 364·3259
 2016 12 14.4573
 2017 01  144·4550
 2017 02  544.4401
 2017 03  74.4358
 2017 04  944·4030
 2017 05  254·3164
 2017 06  734·2670
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap