Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  903·0755
 1971 02  793.0661
 1971 03  943·0659
 1971 04  953.0671
 1971 05  653·0635
 1971 06  883.0563
 1971 07  533.0550
 1971 08  763·0547
 1971 09  562·9982
 1971 10  462.9786
 1971 11  632·9738
 1971 12  62.9299
 1972 01 132·8788
 1972 02 352·8506
 1972 03 372.8242
 1972 04 292.8215
 1972 05 132.8213
 1972 06 592.8189
 1972 07 132·7842
 1972 08 142·7758
 1972 09 552.7693
 1972 10 532·7730
 1972 11 532.7682
 1972 12 552.8146
 1973 01  652.8149
 1973 02  712.6602
 1973 03  452·5050
 1973 04  712.4810
 1973 05  932.4793
 1973 06  962.4479
 1973 07  32·3200
 1973 08  62.2803
 1973 09  152·3062
 1973 10  342.2916
 1973 11  642.3908
 1973 12  302.4153
 1974 01 312.4943
 1974 02 172.4698
 1974 03 922.4304
 1974 04 372.3833
 1974 05 672.3723
 1974 06 22·4047
 1974 07 732.4114
 1974 08 462.4146
 1974 09 722.4130
 1974 10 702·4060
 1974 11 212.3219
 1974 12 02.3570
 1975 01  232.3064
 1975 02  282.2659
 1975 03  752·2431
 1975 04  692.2833
 1975 05  192·2585
 1975 06  82.2803
 1975 07  952.4149
 1975 08  482·5139
 1975 09  872·5501
 1975 10  652·5687
 1975 11  722·5689
 1975 12  552·5860
 1976 01 752·5842
 1976 02 832.5643
 1976 03 172.5610
 1976 04 342.5620
 1976 05 612·5589
 1976 06 662·5544
 1976 07 682.5266
 1976 08 552·4953
 1976 09 442·5155
 1976 10 482.5269
 1976 11 882.5308
 1976 12 122.5285
 1977 01  492·5178
 1977 02  852.4994
 1977 03  662·4905
 1977 04  242.4811
 1977 05  272.4842
 1977 06  582.4832
 1977 07  142·4727
 1977 08  352.4627
 1977 09  542·4630
 1977 10  742.4339
 1977 11  702·3861
 1977 12  142.3696
 1978 01 292·3680
 1978 02 652·3599
 1978 03 962.3569
 1978 04 552.3779
 1978 05 792·4014
 1978 06 862·3830
 1978 07 812.3559
 1978 08 782.3025
 1978 09 532·2935
 1978 10 212.1930
 1978 11 382·2021
 1978 12 272.1967
 1979 01  272·2085
 1979 02  762.1984
 1979 03  52.2007
 1979 04  702.2211
 1979 05  12.2255
 1979 06  812·1992
 1979 07  432.1542
 1979 08  22.1569
 1979 09  22.1560
 1979 10  952·1705
 1979 11  422·1901
 1979 12  422.1772
 1980 01 782·1802
 1980 02 982·1789
 1980 03 152.2247
 1980 04 342·2825
 1980 05 62.1889
 1980 06 972.1448
 1980 07 982.1433
 1980 08 482·1513
 1980 09 852·1220
 1980 10 232·1321
 1980 11 552.1652
 1980 12 772.2025
 1981 01  422.2225
 1981 02  352.2629
 1981 03  742·2817
 1981 04  412·3159
 1981 05  262.3391
 1981 06  122·3410
 1981 07  682.3519
 1981 08  832.3743
 1981 09  142.3516
 1981 10  622·2990
 1981 11  752.2563
 1981 12  742·2478
 1982 01 52·2575
 1982 02 162·3106
 1982 03 572·3265
 1982 04 62·3395
 1982 05 252.2907
 1982 06 312.3392
 1982 07 22.3555
 1982 08 02.3528
 1982 09 242.3610
 1982 10 892.3688
 1982 11 242.3647
 1982 12 982.3529
 1983 01  782·2822
 1983 02  962.2757
 1983 03  592·2898
 1983 04  722·3063
 1983 05  872·3009
 1983 06  842·3245
 1983 07  722·3319
 1983 08  142·3523
 1983 09  762.3506
 1983 10  102·3451
 1983 11  502.3450
 1983 12  432·3407
 1984 01 962·3411
 1984 02 542.3362
 1984 03 62·2933
 1984 04 52·2904
 1984 05 222.3029
 1984 06 252.3109
 1984 07 782·3385
 1984 08 672.3331
 1984 09 542·3528
 1984 10 532·4076
 1984 11 282·4021
 1984 12 252.4164
 1985 01  192·4804
 1985 02  952.5513
 1985 03  452.5734
 1985 04  972.4922
 1985 05  662·4760
 1985 06  332.4686
 1985 07  412·4696
 1985 08  272·4645
 1985 09  712.4841
 1985 10  732·4530
 1985 11  542·4341
 1985 12  852·4291
 1986 01 342.4490
 1986 02 472·4704
 1986 03 482·5367
 1986 04 642.5981
 1986 05 802.5978
 1986 06 122.6231
 1986 07 102.6455
 1986 08 852.6121
 1986 09 612·6174
 1986 10 492·6245
 1986 11 522.6131
 1986 12 902.5966
 1987 01  502·5702
 1987 02  652.5418
 1987 03  142·5230
 1987 04  502.4857
 1987 05  502·4760
 1987 06  922.5078
 1987 07  572.5414
 1987 08  582.5361
 1987 09  842·5189
 1987 10  852.5308
 1987 11  702·4989
 1987 12  332·4944
 1988 01 42.5400
 1988 02 282.5812
 1988 03 662·5690
 1988 04 202·5743
 1988 05 852·5847
 1988 06 262·5860
 1988 07 822·6267
 1988 08 872.6520
 1988 09 272.6643
 1988 10 122.6785
 1988 11 822·6779
 1988 12 302.6935
 1989 01  552·7222
 1989 02  412·7307
 1989 03  522·7535
 1989 04  662·7211
 1989 05  212.6968
 1989 06  952.7086
 1989 07  72·6809
 1989 08  402·6825
 1989 09  992.6980
 1989 10  822.6945
 1989 11  842·7028
 1989 12  222·7032
 1990 01 902.7041
 1990 02 322.7032
 1990 03 452.7170
 1990 04 52.7264
 1990 05 192·7024
 1990 06 32·7104
 1990 07 802.7051
 1990 08 92·6956
 1990 09 372·6959
 1990 10 762.6995
 1990 11 02.6949
 1990 12 772.7030
 1991 01  192.7140
 1991 02  572·6969
 1991 03  432.7418
 1991 04  792.7498
 1991 05  652.7573
 1991 06  782·7810
 1991 07  732·7868
 1991 08  92.7806
 1991 09  12·7577
 1991 10  972·7469
 1991 11  782.7412
 1991 12  862.7417
 1992 01 772·6891
 1992 02 942.6012
 1992 03 692.5779
 1992 04 552·5521
 1992 05 692·5223
 1992 06 762.5187
 1992 07 862·4999
 1992 08 842.4977
 1992 09 772·5029
 1992 10 752.5044
 1992 11 912·5227
 1992 12 672·5710
 1993 01  262·5985
 1993 02  472·6295
 1993 03  722·6051
 1993 04  242.5777
 1993 05  662·5661
 1993 06  752.5696
 1993 07  412.5672
 1993 08  992.5514
 1993 09  742·5475
 1993 10  642·5478
 1993 11  382·5548
 1993 12  612.5737
 1994 01 502·7160
 1994 02 472.7624
 1994 03 232.7171
 1994 04 32·6887
 1994 05 182.6169
 1994 06 802·5942
 1994 07 872.5948
 1994 08 462.5633
 1994 09 292.5575
 1994 10 442·5589
 1994 11 402·5604
 1994 12 342.5626
 1995 01  602.5556
 1995 02  472.5526
 1995 03  222.5464
 1995 04  352.4787
 1995 05  92.4684
 1995 06  202·4396
 1995 07  952·4500
 1995 08  432·4813
 1995 09  32·5124
 1995 10  192.5324
 1995 11  472.5389
 1995 12  792.5399
 1996 01 912.5563
 1996 02 262·5487
 1996 03 912.5417
 1996 04 852.5113
 1996 05 502.4936
 1996 06 492·4967
 1996 07 652.4915
 1996 08 312.4933
 1996 09 802·5009
 1996 10 182.5074
 1996 11 322·5234
 1996 12 122.5251
 1997 01  52·4900
 1997 02  902.4866
 1997 03  792.4773
 1997 04  462·5028
 1997 05  772.5070
 1997 06  472·5167
 1997 07  192.5815
 1997 08  772·7589
 1997 09  713.0254
 1997 10  953.2972
 1997 11  913·3791
 1997 12  753·7907
 1998 01 874·4093
 1998 02 663·8148
 1998 03 583.7456
 1998 04 343·7376
 1998 05 503.8204
 1998 06 174.0006
 1998 07 64.1591
 1998 08 734·2036
 1998 09 123.8050
 1998 10 303·8000
 1998 11 493·8000
 1998 12 363·8014
 1999 01  473.8000
 1999 02  103.8000
 1999 03  263.8000
 1999 04  923.8000
 1999 05  553·8000
 1999 06  903·8000
 1999 07  983.8000
 1999 08  353.8000
 1999 09  633.8000
 1999 10  273.8000
 1999 11  543·8000
 1999 12  853.8000
 2000 01 203.8000
 2000 02 13.8000
 2000 03 73.8000
 2000 04 853.8000
 2000 05 33·8000
 2000 06 203.8000
 2000 07 943.8000
 2000 08 53·8000
 2000 09 103·8000
 2000 10 153·8000
 2000 11 783.8000
 2000 12 403·8000
 2001 01  693.8000
 2001 02  433·8000
 2001 03  483·8000
 2001 04  73·8000
 2001 05  283.8000
 2001 06  853.8000
 2001 07  163·8000
 2001 08  513·8000
 2001 09  643.8000
 2001 10  483.8001
 2001 11  203.8000
 2001 12  423.8000
 2002 01 773·8000
 2002 02 653.8002
 2002 03 233.8000
 2002 04 733.8000
 2002 05 923·8000
 2002 06 903·8000
 2002 07 133.8000
 2002 08 633·8000
 2002 09 593.8000
 2002 10 73·8000
 2002 11 23·8000
 2002 12 583.8000
 2003 01  553.8000
 2003 02  213·8000
 2003 03  293.8000
 2003 04  253.8000
 2003 05  793·8000
 2003 06  653.8000
 2003 07  573·8000
 2003 08  593·8000
 2003 09  583·8000
 2003 10  953.8000
 2003 11  733.8000
 2003 12  803.8000
 2004 01 403.8000
 2004 02 923.8000
 2004 03 903·8000
 2004 04 313.8000
 2004 05 23.8000
 2004 06 643·8000
 2004 07 473·8000
 2004 08 813.8000
 2004 09 443.8000
 2004 10 413.8000
 2004 11 63·8000
 2004 12 253·8000
 2005 01  913·8000
 2005 02  813·8000
 2005 03  543.8000
 2005 04  813·8000
 2005 05  943·8000
 2005 06  653·8000
 2005 07  63.7872
 2005 08  943.7589
 2005 09  293.7689
 2005 10  03.7735
 2005 11  983·7782
 2005 12  343.7780
 2006 01 943·7530
 2006 02 183.7276
 2006 03 943·7040
 2006 04 933·6626
 2006 05 173.6091
 2006 06 743.6638
 2006 07 813.6679
 2006 08 923·6730
 2006 09 483·6699
 2006 10 513.6762
 2006 11 733·6413
 2006 12 753.5477
 2007 01  603.5065
 2007 02  563·4949
 2007 03  73.4894
 2007 04  93.4364
 2007 05  573·4002
 2007 06  203.4444
 2007 07  473·4397
 2007 08  913·4826
 2007 09  613.4691
 2007 10  993.3735
 2007 11  793·3588
 2007 12  383.3324
 2008 01 253·2653
 2008 02 753·2216
 2008 03 183.1841
 2008 04 963·1604
 2008 05 233.2127
 2008 06 563·2568
 2008 07 03.2476
 2008 08 323.3300
 2008 09 553.4405
 2008 10 723·5222
 2008 11 893·5843
 2008 12 423·5483
 2009 01  483.5705
 2009 02  803.6345
 2009 03  733.6726
 2009 04  443.6053
 2009 05  513.5218
 2009 06  623·5156
 2009 07  643·5443
 2009 08  833.5156
 2009 09  403·4899
 2009 10  253·4016
 2009 11  13.3886
 2009 12  283.4099
 2010 01 153.3750
 2010 02 03.4139
 2010 03 463·3205
 2010 04 723·2044
 2010 05 23.2509
 2010 06 433.2633
 2010 07 873.2035
 2010 08 353·1516
 2010 09 513·1032
 2010 10 373·0989
 2010 11 383·1132
 2010 12 613.1283
 2011 01  373·0595
 2011 02  893.0453
 2011 03  353·0341
 2011 04  203·0101
 2011 05  613·0127
 2011 06  283.0269
 2011 07  422·9924
 2011 08  52.9824
 2011 09  493·0838
 2011 10  133·1336
 2011 11  473·1521
 2011 12  363·1590
 2012 01 503·1092
 2012 02 253·0220
 2012 03 633·0444
 2012 04 563.0586
 2012 05 403·0978
 2012 06 713·1783
 2012 07 283.1653
 2012 08 353·1153
 2012 09 193·0758
 2012 10 823.0524
 2012 11 33·0555
 2012 12 673.0537
 2013 01  133.0407
 2013 02  153·0964
 2013 03  793·1074
 2013 04  713.0480
 2013 05  733.0188
 2013 06  513·1433
 2013 07  663·1916
 2013 08  923·2769
 2013 09  733.2495
 2013 10  983.1734
 2013 11  33·1961
 2013 12  973·2491
 2014 01 143.3028
 2014 02 873.3068
 2014 03 543.2801
 2014 04 833.2539
 2014 05 213·2291
 2014 06 733.2175
 2014 07 53.1808
 2014 08 673.1766
 2014 09 453·2182
 2014 10 403·2677
 2014 11 713·3454
 2014 12 933.4768
 2015 01  613·5847
 2015 02  943·5972
 2015 03  883·6793
 2015 04  323·6320
 2015 05  693·5976
 2015 06  663.7371
 2015 07  193·8020
 2015 08  774·0623
 2015 09  964·3076
 2015 10  144.2557


 2015 11  534.3131
 2015 12  474·2791
 2016 01 904.3388
 2016 02 174.1780
 2016 03 24.0644
 2016 04 863·8971
 2016 05 294.0375
 2016 06 854·0772
 2016 07 54.0151
 2016 08 644·0219
 2016 09 114·1059
 2016 10 474.1738
 2016 11 244·3259
 2016 12 754.4573
 2017 01  634·4687
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap