Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  273·0755
 1971 02  343·0661
 1971 03  963.0659
 1971 04  493·0671
 1971 05  513·0635
 1971 06  613·0563
 1971 07  433·0550
 1971 08  873.0547
 1971 09  672·9982
 1971 10  132·9786
 1971 11  152·9738
 1971 12  482.9299
 1972 01 242·8788
 1972 02 692.8506
 1972 03 262.8242
 1972 04 762·8215
 1972 05 982.8213
 1972 06 372·8189
 1972 07 132.7842
 1972 08 422.7758
 1972 09 902.7693
 1972 10 492·7730
 1972 11 412·7682
 1972 12 392.8146
 1973 01  242.8149
 1973 02  612·6602
 1973 03  952·5050
 1973 04  862.4810
 1973 05  522·4793
 1973 06  542·4479
 1973 07  902.3200
 1973 08  272.2803
 1973 09  492·3062
 1973 10  362·2916
 1973 11  642.3908
 1973 12  322.4153
 1974 01 152·4943
 1974 02 372·4698
 1974 03 782·4304
 1974 04 942·3833
 1974 05 752.3723
 1974 06 152.4047
 1974 07 212.4114
 1974 08 342·4146
 1974 09 802.4130
 1974 10 522.4060
 1974 11 72·3219
 1974 12 942·3570
 1975 01  52.3064
 1975 02  532.2659
 1975 03  722.2431
 1975 04  442·2833
 1975 05  512·2585
 1975 06  512.2803
 1975 07  802.4149
 1975 08  792·5139
 1975 09  432.5501
 1975 10  22.5687
 1975 11  192.5689
 1975 12  162·5860
 1976 01 312·5842
 1976 02 882·5643
 1976 03 12.5610
 1976 04 22.5620
 1976 05 912.5589
 1976 06 152·5544
 1976 07 642·5266
 1976 08 42·4953
 1976 09 242.5155
 1976 10 152.5269
 1976 11 722·5308
 1976 12 162.5285
 1977 01  542.5178
 1977 02  452·4994
 1977 03  112·4905
 1977 04  592·4811
 1977 05  322.4842
 1977 06  862·4832
 1977 07  962·4727
 1977 08  762.4627
 1977 09  332.4630
 1977 10  462·4339
 1977 11  642.3861
 1977 12  362.3696
 1978 01 582.3680
 1978 02 552·3599
 1978 03 782.3569
 1978 04 332.3779
 1978 05 322.4014
 1978 06 702·3830
 1978 07 252.3559
 1978 08 872.3025
 1978 09 62.2935
 1978 10 732·1930
 1978 11 192.2021
 1978 12 412.1967
 1979 01  552.2085
 1979 02  712·1984
 1979 03  982·2007
 1979 04  652·2211
 1979 05  792.2255
 1979 06  952·1992
 1979 07  232.1542
 1979 08  532.1569
 1979 09  32.1560
 1979 10  22·1705
 1979 11  852.1901
 1979 12  242.1772
 1980 01 792.1802
 1980 02 732·1789
 1980 03 942.2247
 1980 04 222·2825
 1980 05 812.1889
 1980 06 152.1448
 1980 07 892·1433
 1980 08 172·1513
 1980 09 112·1220
 1980 10 602·1321
 1980 11 342·1652
 1980 12 22·2025
 1981 01  922.2225
 1981 02  652.2629
 1981 03  152.2817
 1981 04  962.3159
 1981 05  762·3391
 1981 06  112·3410
 1981 07  462.3519
 1981 08  442·3743
 1981 09  382.3516
 1981 10  42·2990
 1981 11  642·2563
 1981 12  162.2478
 1982 01 792·2575
 1982 02 772·3106
 1982 03 332·3265
 1982 04 42.3395
 1982 05 242.2907
 1982 06 852.3392
 1982 07 412.3555
 1982 08 282·3528
 1982 09 222.3610
 1982 10 112.3688
 1982 11 02·3647
 1982 12 332.3529
 1983 01  512.2822
 1983 02  622.2757
 1983 03  482·2898
 1983 04  872.3063
 1983 05  92.3009
 1983 06  682.3245
 1983 07  482·3319
 1983 08  852·3523
 1983 09  232·3506
 1983 10  872·3451
 1983 11  882·3450
 1983 12  452.3407
 1984 01 422·3411
 1984 02 02.3362
 1984 03 812.2933
 1984 04 132.2904
 1984 05 432·3029
 1984 06 142·3109
 1984 07 642.3385
 1984 08 562·3331
 1984 09 252.3528
 1984 10 602.4076
 1984 11 22.4021
 1984 12 692·4164
 1985 01  142.4804
 1985 02  962.5513
 1985 03  802·5734
 1985 04  722.4922
 1985 05  612·4760
 1985 06  22·4686
 1985 07  142·4696
 1985 08  82.4645
 1985 09  402·4841
 1985 10  852.4530
 1985 11  392·4341
 1985 12  472.4291
 1986 01 532.4490
 1986 02 782.4704
 1986 03 202.5367
 1986 04 822.5981
 1986 05 242.5978
 1986 06 362·6231
 1986 07 442.6455
 1986 08 342.6121
 1986 09 42.6174
 1986 10 412·6245
 1986 11 242·6131
 1986 12 452·5966
 1987 01  682·5702
 1987 02  12·5418
 1987 03  972.5230
 1987 04  862.4857
 1987 05  172.4760
 1987 06  462·5078
 1987 07  282.5414
 1987 08  492·5361
 1987 09  762.5189
 1987 10  332.5308
 1987 11  32.4989
 1987 12  552·4944
 1988 01 962·5400
 1988 02 442·5812
 1988 03 362.5690
 1988 04 482.5743
 1988 05 512·5847
 1988 06 862.5860
 1988 07 642.6267
 1988 08 962·6520
 1988 09 432.6643
 1988 10 892.6785
 1988 11 512.6779
 1988 12 952·6935
 1989 01  962·7222
 1989 02  122.7307
 1989 03  832.7535
 1989 04  622.7211
 1989 05  612·6968
 1989 06  352.7086
 1989 07  752·6809
 1989 08  422·6825
 1989 09  142.6980
 1989 10  652.6945
 1989 11  642·7028
 1989 12  52·7032
 1990 01 552·7041
 1990 02 332·7032
 1990 03 132·7170
 1990 04 442·7264
 1990 05 92·7024
 1990 06 972.7104
 1990 07 92.7051
 1990 08 782.6956
 1990 09 262·6959
 1990 10 382·6995
 1990 11 662·6949
 1990 12 522.7030
 1991 01  822.7140
 1991 02  632.6969
 1991 03  222·7418
 1991 04  352·7498
 1991 05  782·7573
 1991 06  32·7810
 1991 07  392.7868
 1991 08  212·7806
 1991 09  392.7577
 1991 10  152.7469
 1991 11  62·7412
 1991 12  292.7417
 1992 01 152·6891
 1992 02 802·6012
 1992 03 352·5779
 1992 04 32·5521
 1992 05 812.5223
 1992 06 62·5187
 1992 07 632.4999
 1992 08 132.4977
 1992 09 382·5029
 1992 10 232.5044
 1992 11 552·5227
 1992 12 522.5710
 1993 01  122.5985
 1993 02  892·6295
 1993 03  982.6051
 1993 04  402·5777
 1993 05  522.5661
 1993 06  852·5696
 1993 07  52.5672
 1993 08  212.5514
 1993 09  342·5475
 1993 10  172.5478
 1993 11  132·5548
 1993 12  632.5737
 1994 01 592·7160
 1994 02 182.7624
 1994 03 862.7171
 1994 04 622.6887
 1994 05 522·6169
 1994 06 452.5942
 1994 07 122.5948
 1994 08 362.5633
 1994 09 632.5575
 1994 10 772·5589
 1994 11 22.5604
 1994 12 292.5626
 1995 01  682.5556
 1995 02  232·5526
 1995 03  962·5464
 1995 04  112·4787
 1995 05  672.4684
 1995 06  142·4396
 1995 07  562·4500
 1995 08  762·4813
 1995 09  852·5124
 1995 10  72·5324
 1995 11  712·5389
 1995 12  422·5399
 1996 01 742·5563
 1996 02 832.5487
 1996 03 522·5417
 1996 04 542·5113
 1996 05 72.4936
 1996 06 492.4967
 1996 07 382·4915
 1996 08 812.4933
 1996 09 862.5009
 1996 10 362·5074
 1996 11 912·5234
 1996 12 182·5251
 1997 01  362·4900
 1997 02  12.4866
 1997 03  12·4773
 1997 04  822·5028
 1997 05  82.5070
 1997 06  272.5167
 1997 07  782.5815
 1997 08  202·7589
 1997 09  763.0254
 1997 10  183.2972
 1997 11  623·3791
 1997 12  993.7907
 1998 01 424·4093
 1998 02 83·8148
 1998 03 163·7456
 1998 04 133·7376
 1998 05 303.8204
 1998 06 524.0006
 1998 07 264.1591
 1998 08 834·2036
 1998 09 913.8050
 1998 10 333·8000
 1998 11 73.8000
 1998 12 523·8014
 1999 01  13·8000
 1999 02  573.8000
 1999 03  953.8000
 1999 04  883·8000
 1999 05  593.8000
 1999 06  553·8000
 1999 07  553.8000
 1999 08  883.8000
 1999 09  913·8000
 1999 10  853.8000
 1999 11  733·8000
 1999 12  683·8000
 2000 01 483.8000
 2000 02 283.8000
 2000 03 623·8000
 2000 04 753·8000
 2000 05 53.8000
 2000 06 903.8000
 2000 07 623.8000
 2000 08 763·8000
 2000 09 623.8000
 2000 10 33.8000
 2000 11 333·8000
 2000 12 653·8000
 2001 01  453·8000
 2001 02  253·8000
 2001 03  653.8000
 2001 04  633·8000
 2001 05  43·8000
 2001 06  353.8000
 2001 07  703·8000
 2001 08  143·8000
 2001 09  153·8000
 2001 10  423.8001
 2001 11  863·8000
 2001 12  853·8000
 2002 01 773·8000
 2002 02 773·8002
 2002 03 763·8000
 2002 04 723·8000
 2002 05 173·8000
 2002 06 963·8000
 2002 07 283.8000
 2002 08 933·8000
 2002 09 843·8000
 2002 10 813·8000
 2002 11 553.8000
 2002 12 943·8000
 2003 01  553.8000
 2003 02  393.8000
 2003 03  943.8000
 2003 04  423.8000
 2003 05  283·8000
 2003 06  13.8000
 2003 07  93·8000
 2003 08  323.8000
 2003 09  313·8000
 2003 10  243.8000
 2003 11  873·8000
 2003 12  833.8000
 2004 01 133·8000
 2004 02 893.8000
 2004 03 413.8000
 2004 04 403.8000
 2004 05 503.8000
 2004 06 43·8000
 2004 07 103.8000
 2004 08 713·8000
 2004 09 413·8000
 2004 10 03·8000
 2004 11 563.8000
 2004 12 713·8000
 2005 01  133·8000
 2005 02  333.8000
 2005 03  673·8000
 2005 04  583·8000
 2005 05  163·8000
 2005 06  863.8000
 2005 07  553.7872
 2005 08  773.7589
 2005 09  253.7689
 2005 10  643.7735
 2005 11  603.7782
 2005 12  983.7780
 2006 01 403.7530
 2006 02 03.7276
 2006 03 433·7040
 2006 04 133·6626
 2006 05 883·6091
 2006 06 503·6638
 2006 07 923.6679
 2006 08 433.6730
 2006 09 183·6699
 2006 10 953·6762
 2006 11 213·6413
 2006 12 313·5477
 2007 01  53·5065
 2007 02  433.4949
 2007 03  673.4894
 2007 04  473·4364
 2007 05  513.4002
 2007 06  253.4444
 2007 07  943·4397
 2007 08  843·4826
 2007 09  803·4691
 2007 10  983·3735
 2007 11  883·3588
 2007 12  623·3324
 2008 01 433·2653
 2008 02 433.2216
 2008 03 643·1841
 2008 04 263·1604
 2008 05 163·2127
 2008 06 673.2568
 2008 07 583·2476
 2008 08 433·3300
 2008 09 983.4405
 2008 10 13.5222
 2008 11 353·5843
 2008 12 93.5483
 2009 01  153·5705
 2009 02  33·6345
 2009 03  803·6726
 2009 04  423·6053
 2009 05  183.5218
 2009 06  533.5156
 2009 07  93·5443
 2009 08  863·5156
 2009 09  813.4899
 2009 10  593.4016
 2009 11  583·3886
 2009 12  123·4099
 2010 01 63.3750
 2010 02 533.4139
 2010 03 903.3205
 2010 04 123·2044
 2010 05 183.2509
 2010 06 903.2633
 2010 07 933.2035
 2010 08 63·1516
 2010 09 663.1032
 2010 10 523.0989
 2010 11 813.1132
 2010 12 383.1283
 2011 01  273.0595
 2011 02  463·0453
 2011 03  903·0341
 2011 04  783·0101
 2011 05  13.0127
 2011 06  43.0269
 2011 07  852·9924
 2011 08  192.9824
 2011 09  133·0838
 2011 10  833.1336
 2011 11  523·1521
 2011 12  803·1590
 2012 01 143.1092
 2012 02 633.0220
 2012 03 53.0444
 2012 04 63·0586
 2012 05 783·0978
 2012 06 523·1783
 2012 07 813.1653
 2012 08 663·1153
 2012 09 73·0758
 2012 10 823.0524
 2012 11 443.0555
 2012 12 543·0537
 2013 01  263·0407
 2013 02  83·0964
 2013 03  823.1074
 2013 04  893.0480
 2013 05  853.0188
 2013 06  133.1433
 2013 07  63·1916
 2013 08  153.2769
 2013 09  603.2495
 2013 10  33·1734
 2013 11  563.1961
 2013 12  23.2491
 2014 01 503·3028
 2014 02 103.3068
 2014 03 933.2801
 2014 04 433·2539
 2014 05 823·2291
 2014 06 903.2175
 2014 07 73.1808
 2014 08 583·1766
 2014 09 53·2182
 2014 10 253·2677
 2014 11 93·3454
 2014 12 903·4768
 2015 01  963·5847
 2015 02  223·5972
 2015 03  383·6793
 2015 04  103·6320
 2015 05  543.5976
 2015 06  133·7371
 2015 07  573·8020
 2015 08  114.0623
 2015 09  54.3076
 2015 10  534.2557


 2015 11  534.3131
 2015 12  124.2791
 2016 01 994.3388
 2016 02 264.1780
 2016 03 394.0644
 2016 04 573.8971
 2016 05 124·0375
 2016 06 364·0772
 2016 07 544·0151
 2016 08 164.0219
 2016 09 454.1059
 2016 10 174·1738
 2016 11 604.3259
 2016 12 824·4573
 2017 01  214.4749
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap