Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  353·0755
 1971 02  663·0661
 1971 03  603·0659
 1971 04  193.0671
 1971 05  693.0635
 1971 06  403.0563
 1971 07  633·0550
 1971 08  993·0547
 1971 09  892·9982
 1971 10  322·9786
 1971 11  872.9738
 1971 12  972·9299
 1972 01 442.8788
 1972 02 222·8506
 1972 03 422·8242
 1972 04 562.8215
 1972 05 102.8213
 1972 06 182.8189
 1972 07 692.7842
 1972 08 472.7758
 1972 09 872.7693
 1972 10 512.7730
 1972 11 282.7682
 1972 12 622·8146
 1973 01  12.8149
 1973 02  782·6602
 1973 03  92.5050
 1973 04  212·4810
 1973 05  22·4793
 1973 06  802.4479
 1973 07  242.3200
 1973 08  682.2803
 1973 09  652.3062
 1973 10  642.2916
 1973 11  112·3908
 1973 12  722·4153
 1974 01 912.4943
 1974 02 622·4698
 1974 03 322·4304
 1974 04 282.3833
 1974 05 62·3723
 1974 06 312·4047
 1974 07 772.4114
 1974 08 542·4146
 1974 09 592·4130
 1974 10 512·4060
 1974 11 572.3219
 1974 12 952.3570
 1975 01  262·3064
 1975 02  302·2659
 1975 03  112·2431
 1975 04  202.2833
 1975 05  72·2585
 1975 06  992·2803
 1975 07  12.4149
 1975 08  232·5139
 1975 09  282·5501
 1975 10  152·5687
 1975 11  162·5689
 1975 12  222.5860
 1976 01 392·5842
 1976 02 602.5643
 1976 03 682·5610
 1976 04 632.5620
 1976 05 162·5589
 1976 06 402·5544
 1976 07 952·5266
 1976 08 152.4953
 1976 09 592·5155
 1976 10 862.5269
 1976 11 602.5308
 1976 12 712·5285
 1977 01  932·5178
 1977 02  562·4994
 1977 03  512·4905
 1977 04  512.4811
 1977 05  692.4842
 1977 06  322.4832
 1977 07  802.4727
 1977 08  982·4627
 1977 09  622.4630
 1977 10  192.4339
 1977 11  872.3861
 1977 12  822.3696
 1978 01 722.3680
 1978 02 492.3599
 1978 03 332·3569
 1978 04 982.3779
 1978 05 262.4014
 1978 06 792.3830
 1978 07 62·3559
 1978 08 642·3025
 1978 09 732·2935
 1978 10 912.1930
 1978 11 202.2021
 1978 12 242.1967
 1979 01  882.2085
 1979 02  922.1984
 1979 03  122.2007
 1979 04  472.2211
 1979 05  722.2255
 1979 06  122·1992
 1979 07  452.1542
 1979 08  292·1569
 1979 09  512.1560
 1979 10  92·1705
 1979 11  72.1901
 1979 12  872.1772
 1980 01 752·1802
 1980 02 642·1789
 1980 03 112·2247
 1980 04 662.2825
 1980 05 192.1889
 1980 06 842·1448
 1980 07 952.1433
 1980 08 352.1513
 1980 09 842.1220
 1980 10 12.1321
 1980 11 222·1652
 1980 12 882.2025
 1981 01  942·2225
 1981 02  712.2629
 1981 03  792·2817
 1981 04  442.3159
 1981 05  12.3391
 1981 06  752·3410
 1981 07  802·3519
 1981 08  482·3743
 1981 09  802·3516
 1981 10  212·2990
 1981 11  622·2563
 1981 12  692·2478
 1982 01 312·2575
 1982 02 402.3106
 1982 03 892·3265
 1982 04 12·3395
 1982 05 802·2907
 1982 06 892.3392
 1982 07 472.3555
 1982 08 622.3528
 1982 09 772·3610
 1982 10 492.3688
 1982 11 512·3647
 1982 12 972·3529
 1983 01  972.2822
 1983 02  272.2757
 1983 03  372.2898
 1983 04  762.3063
 1983 05  412·3009
 1983 06  552.3245
 1983 07  702.3319
 1983 08  922.3523
 1983 09  342.3506
 1983 10  892.3451
 1983 11  362.3450
 1983 12  652.3407
 1984 01 262.3411
 1984 02 112.3362
 1984 03 492.2933
 1984 04 382.2904
 1984 05 932.3029
 1984 06 272·3109
 1984 07 462·3385
 1984 08 802·3331
 1984 09 362·3528
 1984 10 702.4076
 1984 11 902·4021
 1984 12 872.4164
 1985 01  802·4804
 1985 02  952.5513
 1985 03  702·5734
 1985 04  772.4922
 1985 05  742·4760
 1985 06  852.4686
 1985 07  982·4696
 1985 08  942·4645
 1985 09  952·4841
 1985 10  462.4530
 1985 11  132.4341
 1985 12  72·4291
 1986 01 432.4490
 1986 02 102·4704
 1986 03 762.5367
 1986 04 112.5981
 1986 05 432·5978
 1986 06 342.6231
 1986 07 762·6455
 1986 08 242·6121
 1986 09 462.6174
 1986 10 982·6245
 1986 11 252·6131
 1986 12 912.5966
 1987 01  272·5702
 1987 02  102·5418
 1987 03  632·5230
 1987 04  812·4857
 1987 05  872.4760
 1987 06  12·5078
 1987 07  502.5414
 1987 08  882·5361
 1987 09  502.5189
 1987 10  292·5308
 1987 11  772.4989
 1987 12  312·4944
 1988 01 672.5400
 1988 02 742.5812
 1988 03 542.5690
 1988 04 552·5743
 1988 05 152.5847
 1988 06 432·5860
 1988 07 212·6267
 1988 08 282·6520
 1988 09 922.6643
 1988 10 682·6785
 1988 11 402·6779
 1988 12 442.6935
 1989 01  242·7222
 1989 02  62.7307
 1989 03  992·7535
 1989 04  232.7211
 1989 05  622·6968
 1989 06  372·7086
 1989 07  102·6809
 1989 08  92.6825
 1989 09  822.6980
 1989 10  702.6945
 1989 11  132.7028
 1989 12  712·7032
 1990 01 832·7041
 1990 02 352·7032
 1990 03 692.7170
 1990 04 42·7264
 1990 05 912.7024
 1990 06 892·7104
 1990 07 662·7051
 1990 08 252.6956
 1990 09 562.6959
 1990 10 142.6995
 1990 11 182.6949
 1990 12 802.7030
 1991 01  542.7140
 1991 02  162·6969
 1991 03  632.7418
 1991 04  382·7498
 1991 05  862·7573
 1991 06  282·7810
 1991 07  622·7868
 1991 08  922·7806
 1991 09  752·7577
 1991 10  52.7469
 1991 11  52·7412
 1991 12  622·7417
 1992 01 742·6891
 1992 02 292·6012
 1992 03 32.5779
 1992 04 922.5521
 1992 05 572·5223
 1992 06 72·5187
 1992 07 962·4999
 1992 08 512·4977
 1992 09 252·5029
 1992 10 712·5044
 1992 11 452·5227
 1992 12 332·5710
 1993 01  32·5985
 1993 02  772.6295
 1993 03  392.6051
 1993 04  582·5777
 1993 05  412·5661
 1993 06  72·5696
 1993 07  902.5672
 1993 08  702·5514
 1993 09  152·5475
 1993 10  672·5478
 1993 11  372.5548
 1993 12  372.5737
 1994 01 252.7160
 1994 02 892·7624
 1994 03 432.7171
 1994 04 542.6887
 1994 05 982·6169
 1994 06 312·5942
 1994 07 942.5948
 1994 08 402.5633
 1994 09 822·5575
 1994 10 722·5589
 1994 11 52·5604
 1994 12 392·5626
 1995 01  532·5556
 1995 02  212.5526
 1995 03  122·5464
 1995 04  202.4787
 1995 05  122.4684
 1995 06  82.4396
 1995 07  802.4500
 1995 08  782·4813
 1995 09  852·5124
 1995 10  912.5324
 1995 11  952.5389
 1995 12  312.5399
 1996 01 212.5563
 1996 02 512.5487
 1996 03 712.5417
 1996 04 242·5113
 1996 05 962·4936
 1996 06 942·4967
 1996 07 452·4915
 1996 08 262.4933
 1996 09 112.5009
 1996 10 532.5074
 1996 11 812·5234
 1996 12 302·5251
 1997 01  902·4900
 1997 02  832.4866
 1997 03  672.4773
 1997 04  572·5028
 1997 05  852.5070
 1997 06  682·5167
 1997 07  142·5815
 1997 08  502.7589
 1997 09  703·0254
 1997 10  123·2972
 1997 11  623·3791
 1997 12  793·7907
 1998 01 464·4093
 1998 02 483.8148
 1998 03 733·7456
 1998 04 373.7376
 1998 05 383.8204
 1998 06 324·0006
 1998 07 344.1591
 1998 08 434·2036
 1998 09 973.8050
 1998 10 473·8000
 1998 11 603.8000
 1998 12 433·8014
 1999 01  983·8000
 1999 02  993·8000
 1999 03  873·8000
 1999 04  43·8000
 1999 05  423·8000
 1999 06  183·8000
 1999 07  783.8000
 1999 08  213.8000
 1999 09  543·8000
 1999 10  633·8000
 1999 11  223.8000
 1999 12  143.8000
 2000 01 843.8000
 2000 02 153.8000
 2000 03 323.8000
 2000 04 263.8000
 2000 05 73·8000
 2000 06 803.8000
 2000 07 453·8000
 2000 08 273·8000
 2000 09 253.8000
 2000 10 893·8000
 2000 11 243·8000
 2000 12 103·8000
 2001 01  623.8000
 2001 02  13·8000
 2001 03  563·8000
 2001 04  953.8000
 2001 05  693·8000
 2001 06  953.8000
 2001 07  563.8000
 2001 08  263·8000
 2001 09  213·8000
 2001 10  803.8001
 2001 11  613.8000
 2001 12  723·8000
 2002 01 193·8000
 2002 02 863.8002
 2002 03 333.8000
 2002 04 273.8000
 2002 05 883.8000
 2002 06 703.8000
 2002 07 613.8000
 2002 08 103.8000
 2002 09 783·8000
 2002 10 143.8000
 2002 11 583.8000
 2002 12 663.8000
 2003 01  653·8000
 2003 02  243.8000
 2003 03  613.8000
 2003 04  643·8000
 2003 05  503.8000
 2003 06  333.8000
 2003 07  333·8000
 2003 08  983·8000
 2003 09  563·8000
 2003 10  963.8000
 2003 11  623.8000
 2003 12  863.8000
 2004 01 363.8000
 2004 02 963.8000
 2004 03 613.8000
 2004 04 733.8000
 2004 05 653·8000
 2004 06 383.8000
 2004 07 693.8000
 2004 08 293.8000
 2004 09 423.8000
 2004 10 553.8000
 2004 11 473.8000
 2004 12 473·8000
 2005 01  933·8000
 2005 02  43·8000
 2005 03  843·8000
 2005 04  463·8000
 2005 05  683.8000
 2005 06  653·8000
 2005 07  923·7872
 2005 08  713·7589
 2005 09  443.7689
 2005 10  463·7735
 2005 11  103·7782
 2005 12  913·7780
 2006 01 203.7530
 2006 02 783·7276
 2006 03 03·7040
 2006 04 03·6626
 2006 05 223·6091
 2006 06 183.6638
 2006 07 513·6679
 2006 08 163·6730
 2006 09 993.6699
 2006 10 483·6762
 2006 11 753.6413
 2006 12 853.5477
 2007 01  293.5065
 2007 02  733·4949
 2007 03  93.4894
 2007 04  763·4364
 2007 05  103.4002
 2007 06  273·4444
 2007 07  183.4397
 2007 08  813.4826
 2007 09  683.4691
 2007 10  643·3735
 2007 11  893·3588
 2007 12  223·3324
 2008 01 543.2653
 2008 02 683·2216
 2008 03 343·1841
 2008 04 413.1604
 2008 05 443.2127
 2008 06 453.2568
 2008 07 923·2476
 2008 08 73·3300
 2008 09 363.4405
 2008 10 263.5222
 2008 11 263·5843
 2008 12 163·5483
 2009 01  583.5705
 2009 02  673.6345
 2009 03  233.6726
 2009 04  863·6053
 2009 05  583·5218
 2009 06  523·5156
 2009 07  963.5443
 2009 08  623.5156
 2009 09  143·4899
 2009 10  853.4016
 2009 11  833·3886
 2009 12  123·4099
 2010 01 243·3750
 2010 02 03.4139
 2010 03 483.3205
 2010 04 303.2044
 2010 05 153·2509
 2010 06 523.2633
 2010 07 773·2035
 2010 08 363.1516
 2010 09 363.1032
 2010 10 233·0989
 2010 11 853·1132
 2010 12 743.1283
 2011 01  643.0595
 2011 02  203·0453
 2011 03  83·0341
 2011 04  133.0101
 2011 05  983·0127
 2011 06  753·0269
 2011 07  102·9924
 2011 08  472·9824
 2011 09  643.0838
 2011 10  433·1336
 2011 11  783.1521
 2011 12  963.1590
 2012 01 133.1092
 2012 02 83.0220
 2012 03 263.0444
 2012 04 33.0586
 2012 05 193.0978
 2012 06 753.1783
 2012 07 913·1653
 2012 08 373.1153
 2012 09 843.0758
 2012 10 753.0524
 2012 11 363.0555
 2012 12 933.0537
 2013 01  313.0407
 2013 02  673.0964
 2013 03  493.1074
 2013 04  903.0480
 2013 05  133.0188
 2013 06  303.1433
 2013 07  443.1916
 2013 08  723·2769
 2013 09  53.2495
 2013 10  733.1734
 2013 11  573.1961
 2013 12  93.2491
 2014 01 53.3028
 2014 02 263·3068
 2014 03 523·2801
 2014 04 933.2539
 2014 05 413·2291
 2014 06 473·2175
 2014 07 163·1808
 2014 08 453.1766
 2014 09 633·2182
 2014 10 163·2677
 2014 11 633.3454
 2014 12 83.4768
 2015 01  453·5847
 2015 02  413·5972
 2015 03  313·6793


 2015 04  523·6320
 2015 05  893.5976
 2015 06  523·7371
 2015 07  823.8020
 2015 08  714·0623
 2015 09  194.3076
 2015 10  84.2557
 2015 11  44.3131
 2015 12  844·2791
 2016 01 864.3388
 2016 02 894·1780
 2016 03 104.0644
 2016 04 353.8971
 2016 05 664.0375
 2016 06 24.0816
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap