Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  283·0755
 1971 02  113·0661
 1971 03  433·0659
 1971 04  603·0671
 1971 05  193·0635
 1971 06  813.0563
 1971 07  73.0550
 1971 08  903.0547
 1971 09  22.9982
 1971 10  742·9786
 1971 11  962.9738
 1971 12  432.9299
 1972 01 262·8788
 1972 02 732·8506
 1972 03 242·8242
 1972 04 642.8215
 1972 05 682.8213
 1972 06 832.8189
 1972 07 292.7842
 1972 08 212.7758
 1972 09 272·7693
 1972 10 372·7730
 1972 11 732.7682
 1972 12 102·8146
 1973 01  282·8149
 1973 02  912·6602
 1973 03  452·5050
 1973 04  492.4810
 1973 05  242·4793
 1973 06  262·4479
 1973 07  582.3200
 1973 08  832.2803
 1973 09  872·3062
 1973 10  502·2916
 1973 11  482·3908
 1973 12  802·4153
 1974 01 202·4943
 1974 02 942.4698
 1974 03 802.4304
 1974 04 352.3833
 1974 05 482·3723
 1974 06 142·4047
 1974 07 402·4114
 1974 08 662·4146
 1974 09 202.4130
 1974 10 932·4060
 1974 11 432.3219
 1974 12 192.3570
 1975 01  122·3064
 1975 02  372·2659
 1975 03  252.2431
 1975 04  612·2833
 1975 05  252·2585
 1975 06  762.2803
 1975 07  502·4149
 1975 08  882·5139
 1975 09  842·5501
 1975 10  702.5687
 1975 11  62.5689
 1975 12  182.5860
 1976 01 402·5842
 1976 02 982.5643
 1976 03 52·5610
 1976 04 952.5620
 1976 05 672.5589
 1976 06 672·5544
 1976 07 862·5266
 1976 08 892·4953
 1976 09 672·5155
 1976 10 92·5269
 1976 11 112.5308
 1976 12 942·5285
 1977 01  642.5178
 1977 02  822.4994
 1977 03  682.4905
 1977 04  292·4811
 1977 05  92·4842
 1977 06  652·4832
 1977 07  702·4727
 1977 08  382·4627
 1977 09  782.4630
 1977 10  672·4339
 1977 11  552·3861
 1977 12  902·3696
 1978 01 702·3680
 1978 02 182·3599
 1978 03 862·3569
 1978 04 792.3779
 1978 05 112·4014
 1978 06 752·3830
 1978 07 502.3559
 1978 08 252·3025
 1978 09 522·2935
 1978 10 212.1930
 1978 11 612·2021
 1978 12 722.1967
 1979 01  682.2085
 1979 02  612.1984
 1979 03  572.2007
 1979 04  882.2211
 1979 05  592.2255
 1979 06  272.1992
 1979 07  02·1542
 1979 08  682·1569
 1979 09  512.1560
 1979 10  762.1705
 1979 11  782.1901
 1979 12  322.1772
 1980 01 942.1802
 1980 02 892.1789
 1980 03 52.2247
 1980 04 222.2825
 1980 05 642·1889
 1980 06 742.1448
 1980 07 182.1433
 1980 08 92.1513
 1980 09 602.1220
 1980 10 612.1321
 1980 11 792·1652
 1980 12 862·2025
 1981 01  92·2225
 1981 02  82.2629
 1981 03  772.2817
 1981 04  732·3159
 1981 05  602.3391
 1981 06  962.3410
 1981 07  262.3519
 1981 08  132·3743
 1981 09  892·3516
 1981 10  312.2990
 1981 11  612.2563
 1981 12  762.2478
 1982 01 972·2575
 1982 02 462·3106
 1982 03 482·3265
 1982 04 572·3395
 1982 05 92.2907
 1982 06 972.3392
 1982 07 722.3555
 1982 08 732.3528
 1982 09 752.3610
 1982 10 652.3688
 1982 11 482·3647
 1982 12 702.3529
 1983 01  702.2822
 1983 02  582·2757
 1983 03  132.2898
 1983 04  172·3063
 1983 05  962.3009
 1983 06  62·3245
 1983 07  312·3319
 1983 08  62·3523
 1983 09  772.3506
 1983 10  672.3451
 1983 11  882.3450
 1983 12  592.3407
 1984 01 632.3411
 1984 02 232·3362
 1984 03 982.2933
 1984 04 192·2904
 1984 05 312.3029
 1984 06 792.3109
 1984 07 992.3385
 1984 08 542·3331
 1984 09 812·3528
 1984 10 672.4076
 1984 11 532·4021
 1984 12 602.4164
 1985 01  372.4804
 1985 02  452.5513
 1985 03  492·5734
 1985 04  552·4922
 1985 05  512·4760
 1985 06  932·4686
 1985 07  02.4696
 1985 08  832.4645
 1985 09  982·4841
 1985 10  192.4530
 1985 11  432.4341
 1985 12  142.4291
 1986 01 772.4490
 1986 02 532.4704
 1986 03 412.5367
 1986 04 422.5981
 1986 05 162.5978
 1986 06 542.6231
 1986 07 822·6455
 1986 08 852.6121
 1986 09 632·6174
 1986 10 12·6245
 1986 11 792·6131
 1986 12 892.5966
 1987 01  942.5702
 1987 02  32.5418
 1987 03  702.5230
 1987 04  212·4857
 1987 05  102.4760
 1987 06  902·5078
 1987 07  172·5414
 1987 08  772·5361
 1987 09  372.5189
 1987 10  202.5308
 1987 11  102.4989
 1987 12  752.4944
 1988 01 232.5400
 1988 02 732·5812
 1988 03 592·5690
 1988 04 602.5743
 1988 05 462·5847
 1988 06 572·5860
 1988 07 52.6267
 1988 08 12.6520
 1988 09 52.6643
 1988 10 22·6785
 1988 11 92·6779
 1988 12 912·6935
 1989 01  252·7222
 1989 02  672·7307
 1989 03  582·7535
 1989 04  512.7211
 1989 05  582.6968
 1989 06  322.7086
 1989 07  672·6809
 1989 08  232.6825
 1989 09  782.6980
 1989 10  42.6945
 1989 11  732.7028
 1989 12  782.7032
 1990 01 852.7041
 1990 02 152·7032
 1990 03 392·7170
 1990 04 92·7264
 1990 05 62.7024
 1990 06 212·7104
 1990 07 532.7051
 1990 08 362·6956
 1990 09 912.6959
 1990 10 52.6995
 1990 11 272.6949
 1990 12 22·7030
 1991 01  152.7140
 1991 02  712·6969
 1991 03  02·7418
 1991 04  772·7498
 1991 05  782·7573
 1991 06  542.7810
 1991 07  352.7868
 1991 08  552.7806
 1991 09  52.7577
 1991 10  82.7469
 1991 11  182.7412
 1991 12  562.7417
 1992 01 482.6891
 1992 02 152.6012
 1992 03 642.5779
 1992 04 222·5521
 1992 05 822·5223
 1992 06 832·5187
 1992 07 112·4999
 1992 08 242·4977
 1992 09 62·5029
 1992 10 422.5044
 1992 11 202·5227
 1992 12 552·5710
 1993 01  472·5985
 1993 02  502·6295
 1993 03  802·6051
 1993 04  352·5777
 1993 05  552·5661
 1993 06  882.5696
 1993 07  42·5672
 1993 08  82.5514
 1993 09  42.5475
 1993 10  632.5478
 1993 11  292·5548
 1993 12  432.5737
 1994 01 962.7160
 1994 02 72.7624
 1994 03 192·7171
 1994 04 342.6887
 1994 05 562·6169
 1994 06 752.5942
 1994 07 622·5948
 1994 08 02·5633
 1994 09 352.5575
 1994 10 502·5589
 1994 11 702·5604
 1994 12 852.5626
 1995 01  72.5556
 1995 02  382·5526
 1995 03  812.5464
 1995 04  592.4787
 1995 05  732·4684
 1995 06  712.4396
 1995 07  582·4500
 1995 08  162.4813
 1995 09  582.5124
 1995 10  62.5324
 1995 11  902.5389
 1995 12  742·5399
 1996 01 142.5563
 1996 02 242·5487
 1996 03 882·5417
 1996 04 792.5113
 1996 05 142·4936
 1996 06 322.4967
 1996 07 912·4915
 1996 08 982·4933
 1996 09 612·5009
 1996 10 622.5074
 1996 11 622·5234
 1996 12 272·5251
 1997 01  782.4900
 1997 02  692.4866
 1997 03  882·4773
 1997 04  842.5028
 1997 05  172.5070
 1997 06  362·5167
 1997 07  832·5815
 1997 08  132.7589
 1997 09  523.0254
 1997 10  703·2972
 1997 11  843.3791
 1997 12  843.7907
 1998 01 854.4093
 1998 02 23.8148
 1998 03 553.7456
 1998 04 913.7376
 1998 05 403.8204
 1998 06 894·0006
 1998 07 834·1591
 1998 08 534·2036
 1998 09 693·8050
 1998 10 123·8000
 1998 11 803.8000
 1998 12 143.8014
 1999 01  453.8000
 1999 02  783·8000
 1999 03  863·8000
 1999 04  433·8000
 1999 05  713·8000
 1999 06  183·8000
 1999 07  633·8000
 1999 08  343·8000
 1999 09  703.8000
 1999 10  903·8000
 1999 11  983.8000
 1999 12  73.8000
 2000 01 943.8000
 2000 02 753.8000
 2000 03 53.8000
 2000 04 63·8000
 2000 05 193.8000
 2000 06 803·8000
 2000 07 213.8000
 2000 08 993·8000
 2000 09 433.8000
 2000 10 353·8000
 2000 11 103·8000
 2000 12 813.8000
 2001 01  933.8000
 2001 02  993.8000
 2001 03  593.8000
 2001 04  713·8000
 2001 05  193·8000
 2001 06  513.8000
 2001 07  813·8000
 2001 08  133·8000
 2001 09  973.8000
 2001 10  03.8001
 2001 11  143.8000
 2001 12  773.8000
 2002 01 273·8000
 2002 02 773·8002
 2002 03 223·8000
 2002 04 563·8000
 2002 05 333.8000
 2002 06 393·8000
 2002 07 913·8000
 2002 08 703.8000
 2002 09 683.8000
 2002 10 663.8000
 2002 11 353·8000
 2002 12 623.8000
 2003 01  53·8000
 2003 02  663·8000
 2003 03  913.8000
 2003 04  33.8000
 2003 05  473·8000
 2003 06  703·8000
 2003 07  233.8000
 2003 08  853·8000
 2003 09  163·8000
 2003 10  353.8000
 2003 11  183.8000
 2003 12  283.8000
 2004 01 663·8000
 2004 02 433.8000
 2004 03 903·8000
 2004 04 773.8000
 2004 05 693·8000
 2004 06 03.8000
 2004 07 763·8000
 2004 08 13.8000
 2004 09 283·8000
 2004 10 383.8000
 2004 11 393.8000
 2004 12 923·8000
 2005 01  673.8000
 2005 02  143.8000
 2005 03  673.8000
 2005 04  723.8000
 2005 05  373.8000
 2005 06  83·8000
 2005 07  733.7872
 2005 08  833.7589
 2005 09  133·7689
 2005 10  293.7735
 2005 11  943·7782
 2005 12  963.7780
 2006 01 963·7530
 2006 02 73·7276
 2006 03 943.7040
 2006 04 43.6626
 2006 05 113.6091
 2006 06 993·6638
 2006 07 613.6679
 2006 08 253·6730
 2006 09 83·6699
 2006 10 873·6762
 2006 11 73.6413
 2006 12 63·5477
 2007 01  623·5065
 2007 02  773·4949
 2007 03  713·4894
 2007 04  143.4364
 2007 05  753·4002
 2007 06  13·4444
 2007 07  143.4397
 2007 08  433.4826
 2007 09  723.4691
 2007 10  163·3735
 2007 11  263.3588
 2007 12  143·3324
 2008 01 23.2653
 2008 02 33.2216
 2008 03 193·1841
 2008 04 693.1604
 2008 05 423.2127
 2008 06 693.2568
 2008 07 303·2476
 2008 08 793·3300
 2008 09 913·4405
 2008 10 463.5222
 2008 11 243·5843
 2008 12 373.5483
 2009 01  753.5705
 2009 02  893·6345
 2009 03  873.6726
 2009 04  623.6053
 2009 05  453.5218
 2009 06  823·5156
 2009 07  323.5443
 2009 08  993·5156
 2009 09  763.4899
 2009 10  303·4016
 2009 11  993·3886
 2009 12  163·4099
 2010 01 683.3750
 2010 02 663·4139
 2010 03 483·3205
 2010 04 83.2044
 2010 05 473.2509
 2010 06 453·2633
 2010 07 693·2035
 2010 08 953·1516
 2010 09 623.1032
 2010 10 493.0989
 2010 11 733.1132
 2010 12 193·1283
 2011 01  913·0595
 2011 02  863·0453
 2011 03  03.0341
 2011 04  513.0101
 2011 05  323.0127
 2011 06  863.0269
 2011 07  122·9924
 2011 08  842.9824
 2011 09  113.0838
 2011 10  73·1336
 2011 11  963.1521
 2011 12  383.1590
 2012 01 793.1092
 2012 02 303·0220
 2012 03 663·0444
 2012 04 563·0586
 2012 05 103·0978
 2012 06 613.1783
 2012 07 603·1653
 2012 08 83·1153
 2012 09 73·0758
 2012 10 323·0524
 2012 11 403·0555
 2012 12 883.0537
 2013 01  933·0407
 2013 02  13.0964
 2013 03  943.1074
 2013 04  153·0480
 2013 05  193.0188
 2013 06  483.1433
 2013 07  363·1916
 2013 08  343·2769
 2013 09  603·2495
 2013 10  803·1734
 2013 11  33·1961
 2013 12  133·2491
 2014 01 183.3028
 2014 02 293.3068
 2014 03 583.2801
 2014 04 463·2539
 2014 05 173.2291
 2014 06 513·2175
 2014 07 883·1808
 2014 08 533·1766
 2014 09 83.2182
 2014 10 293.2677
 2014 11 83·3454
 2014 12 783.4768
 2015 01  663·5847
 2015 02  683.5972
 2015 03  543·6793
 2015 04  893·6320
 2015 05  913·5976
 2015 06  13·7371
 2015 07  903.8020
 2015 08  824·0623
 2015 09  94·3076
 2015 10  844.2557
 2015 11  34.3131
 2015 12  754·2791
 2016 01 714.3388
 2016 02 984.1780
 2016 03 74.0644
 2016 04 133.8971
 2016 05 514.0375
 2016 06 514·0772


 2016 07 394·0151
 2016 08 644·0219
 2016 09 504·1059
 2016 10 734·1738
 2016 11 624.3259
 2016 12 224·4573
 2017 01  944·4550
 2017 02  234·4401
 2017 03  644.4358
 2017 04  84·4030
 2017 05  334·3164
 2017 06  804·2760
 2017 07  584·2875
 2017 08  644·2820
 2017 09  414.2690
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap