Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  833·0755
 1971 02  973·0661
 1971 03  163.0659
 1971 04  493.0671
 1971 05  303.0635
 1971 06  923.0563
 1971 07  733·0550
 1971 08  413·0547
 1971 09  432·9982
 1971 10  852.9786
 1971 11  312·9738
 1971 12  312.9299
 1972 01 732.8788
 1972 02 582·8506
 1972 03 22.8242
 1972 04 642·8215
 1972 05 962.8213
 1972 06 182.8189
 1972 07 262.7842
 1972 08 92·7758
 1972 09 102·7693
 1972 10 972·7730
 1972 11 632·7682
 1972 12 602·8146
 1973 01  432.8149
 1973 02  502.6602
 1973 03  42·5050
 1973 04  362.4810
 1973 05  442·4793
 1973 06  602·4479
 1973 07  592·3200
 1973 08  822.2803
 1973 09  892.3062
 1973 10  342·2916
 1973 11  682·3908
 1973 12  662·4153
 1974 01 772.4943
 1974 02 22.4698
 1974 03 932·4304
 1974 04 832.3833
 1974 05 362.3723
 1974 06 222·4047
 1974 07 222.4114
 1974 08 522.4146
 1974 09 142·4130
 1974 10 752.4060
 1974 11 682·3219
 1974 12 162·3570
 1975 01  872.3064
 1975 02  682.2659
 1975 03  692.2431
 1975 04  462.2833
 1975 05  562.2585
 1975 06  332·2803
 1975 07  872.4149
 1975 08  342.5139
 1975 09  462·5501
 1975 10  262.5687
 1975 11  112·5689
 1975 12  22.5860
 1976 01 72·5842
 1976 02 282·5643
 1976 03 542.5610
 1976 04 912·5620
 1976 05 162·5589
 1976 06 472.5544
 1976 07 532·5266
 1976 08 722.4953
 1976 09 712·5155
 1976 10 142.5269
 1976 11 712·5308
 1976 12 392.5285
 1977 01  992·5178
 1977 02  862.4994
 1977 03  962·4905
 1977 04  112·4811
 1977 05  502.4842
 1977 06  442.4832
 1977 07  422·4727
 1977 08  322·4627
 1977 09  992·4630
 1977 10  952.4339
 1977 11  452.3861
 1977 12  722.3696
 1978 01 472·3680
 1978 02 712.3599
 1978 03 692·3569
 1978 04 232.3779
 1978 05 202·4014
 1978 06 282·3830
 1978 07 22·3559
 1978 08 62.3025
 1978 09 662·2935
 1978 10 482.1930
 1978 11 572·2021
 1978 12 652·1967
 1979 01  632·2085
 1979 02  382.1984
 1979 03  712·2007
 1979 04  682·2211
 1979 05  102.2255
 1979 06  282·1992
 1979 07  72·1542
 1979 08  102.1569
 1979 09  332.1560
 1979 10  772·1705
 1979 11  542·1901
 1979 12  112.1772
 1980 01 822·1802
 1980 02 652·1789
 1980 03 242.2247
 1980 04 132·2825
 1980 05 322·1889
 1980 06 992.1448
 1980 07 552·1433
 1980 08 872·1513
 1980 09 842·1220
 1980 10 112.1321
 1980 11 102·1652
 1980 12 262.2025
 1981 01  642·2225
 1981 02  572·2629
 1981 03  762.2817
 1981 04  502·3159
 1981 05  212.3391
 1981 06  202.3410
 1981 07  682.3519
 1981 08  32·3743
 1981 09  312.3516
 1981 10  52.2990
 1981 11  222.2563
 1981 12  532·2478
 1982 01 952.2575
 1982 02 442.3106
 1982 03 12.3265
 1982 04 962·3395
 1982 05 382.2907
 1982 06 952.3392
 1982 07 952.3555
 1982 08 492·3528
 1982 09 92.3610
 1982 10 382·3688
 1982 11 142·3647
 1982 12 582.3529
 1983 01  862.2822
 1983 02  802.2757
 1983 03  972·2898
 1983 04  922·3063
 1983 05  672·3009
 1983 06  532.3245
 1983 07  82·3319
 1983 08  442.3523
 1983 09  792·3506
 1983 10  142.3451
 1983 11  342.3450
 1983 12  342·3407
 1984 01 712·3411
 1984 02 442·3362
 1984 03 872.2933
 1984 04 52.2904
 1984 05 202.3029
 1984 06 492·3109
 1984 07 62·3385
 1984 08 282.3331
 1984 09 262·3528
 1984 10 622·4076
 1984 11 542·4021
 1984 12 962.4164
 1985 01  132.4804
 1985 02  402.5513
 1985 03  182·5734
 1985 04  282·4922
 1985 05  332·4760
 1985 06  632·4686
 1985 07  122·4696
 1985 08  682·4645
 1985 09  602.4841
 1985 10  382·4530
 1985 11  732·4341
 1985 12  862·4291
 1986 01 962.4490
 1986 02 972·4704
 1986 03 652·5367
 1986 04 762.5981
 1986 05 652·5978
 1986 06 972·6231
 1986 07 742·6455
 1986 08 562·6121
 1986 09 182·6174
 1986 10 192·6245
 1986 11 152·6131
 1986 12 722·5966
 1987 01  302.5702
 1987 02  712·5418
 1987 03  242.5230
 1987 04  922·4857
 1987 05  22·4760
 1987 06  822·5078
 1987 07  652.5414
 1987 08  102.5361
 1987 09  592·5189
 1987 10  112·5308
 1987 11  262·4989
 1987 12  452.4944
 1988 01 522.5400
 1988 02 392·5812
 1988 03 192.5690
 1988 04 422·5743
 1988 05 552.5847
 1988 06 732·5860
 1988 07 832·6267
 1988 08 702·6520
 1988 09 702.6643
 1988 10 432·6785
 1988 11 802.6779
 1988 12 222·6935
 1989 01  212·7222
 1989 02  72.7307
 1989 03  982.7535
 1989 04  192·7211
 1989 05  592.6968
 1989 06  472.7086
 1989 07  502.6809
 1989 08  32.6825
 1989 09  602.6980
 1989 10  692.6945
 1989 11  752.7028
 1989 12  452.7032
 1990 01 242.7041
 1990 02 42·7032
 1990 03 342.7170
 1990 04 392·7264
 1990 05 762·7024
 1990 06 102·7104
 1990 07 162·7051
 1990 08 22.6956
 1990 09 662·6959
 1990 10 682·6995
 1990 11 342·6949
 1990 12 812·7030
 1991 01  712.7140
 1991 02  842.6969
 1991 03  252·7418
 1991 04  432·7498
 1991 05  892·7573
 1991 06  912·7810
 1991 07  532.7868
 1991 08  832.7806
 1991 09  482.7577
 1991 10  452·7469
 1991 11  52·7412
 1991 12  212·7417
 1992 01 972.6891
 1992 02 272·6012
 1992 03 942·5779
 1992 04 992.5521
 1992 05 112.5223
 1992 06 442.5187
 1992 07 592·4999
 1992 08 882.4977
 1992 09 922.5029
 1992 10 282·5044
 1992 11 612·5227
 1992 12 822.5710
 1993 01  632.5985
 1993 02  362·6295
 1993 03  892.6051
 1993 04  992·5777
 1993 05  772.5661
 1993 06  492.5696
 1993 07  572·5672
 1993 08  842.5514
 1993 09  72.5475
 1993 10  732.5478
 1993 11  02·5548
 1993 12  62·5737
 1994 01 552·7160
 1994 02 412.7624
 1994 03 842.7171
 1994 04 592·6887
 1994 05 462·6169
 1994 06 92·5942
 1994 07 952·5948
 1994 08 622·5633
 1994 09 302.5575
 1994 10 582·5589
 1994 11 462.5604
 1994 12 592.5626
 1995 01  832·5556
 1995 02  962·5526
 1995 03  762.5464
 1995 04  212·4787
 1995 05  52·4684
 1995 06  542.4396
 1995 07  462·4500
 1995 08  392.4813
 1995 09  212.5124
 1995 10  892·5324
 1995 11  462·5389
 1995 12  352·5399
 1996 01 832·5563
 1996 02 812·5487
 1996 03 882.5417
 1996 04 512·5113
 1996 05 642·4936
 1996 06 392.4967
 1996 07 92.4915
 1996 08 582·4933
 1996 09 662.5009
 1996 10 932.5074
 1996 11 732.5234
 1996 12 492.5251
 1997 01  142.4900
 1997 02  02·4866
 1997 03  682·4773
 1997 04  432.5028
 1997 05  592·5070
 1997 06  422.5167
 1997 07  62·5815
 1997 08  842·7589
 1997 09  753·0254
 1997 10  253.2972
 1997 11  263·3791
 1997 12  423·7907
 1998 01 644·4093
 1998 02 823.8148
 1998 03 903.7456
 1998 04 113.7376
 1998 05 503·8204
 1998 06 684·0006
 1998 07 864·1591
 1998 08 104·2036
 1998 09 843·8050
 1998 10 663.8000
 1998 11 273.8000
 1998 12 833.8014
 1999 01  423.8000
 1999 02  813.8000
 1999 03  513.8000
 1999 04  993·8000
 1999 05  233.8000
 1999 06  473·8000
 1999 07  213·8000
 1999 08  533.8000
 1999 09  543·8000
 1999 10  183·8000
 1999 11  253.8000
 1999 12  633.8000
 2000 01 843·8000
 2000 02 783·8000
 2000 03 753.8000
 2000 04 733.8000
 2000 05 893·8000
 2000 06 323.8000
 2000 07 103·8000
 2000 08 543·8000
 2000 09 693.8000
 2000 10 123.8000
 2000 11 923.8000
 2000 12 983·8000
 2001 01  503.8000
 2001 02  753.8000
 2001 03  93.8000
 2001 04  253·8000
 2001 05  823·8000
 2001 06  23.8000
 2001 07  753.8000
 2001 08  803.8000
 2001 09  403·8000
 2001 10  13.8001
 2001 11  263·8000
 2001 12  303·8000
 2002 01 263.8000
 2002 02 23.8002
 2002 03 273·8000
 2002 04 723·8000
 2002 05 643·8000
 2002 06 633·8000
 2002 07 653·8000
 2002 08 223·8000
 2002 09 43·8000
 2002 10 653.8000
 2002 11 523.8000
 2002 12 273.8000
 2003 01  223·8000
 2003 02  153·8000
 2003 03  273·8000
 2003 04  543.8000
 2003 05  193.8000
 2003 06  433·8000
 2003 07  523·8000
 2003 08  993.8000
 2003 09  203·8000
 2003 10  83·8000
 2003 11  163·8000
 2003 12  803.8000
 2004 01 753.8000
 2004 02 913.8000
 2004 03 313·8000
 2004 04 403·8000
 2004 05 603.8000
 2004 06 973·8000
 2004 07 353.8000
 2004 08 513·8000
 2004 09 743·8000
 2004 10 603.8000
 2004 11 913·8000
 2004 12 53.8000
 2005 01  443.8000
 2005 02  353·8000
 2005 03  873·8000
 2005 04  223.8000
 2005 05  203.8000
 2005 06  43.8000
 2005 07  373·7872
 2005 08  453.7589
 2005 09  773·7689
 2005 10  753·7735
 2005 11  763.7782
 2005 12  453.7780
 2006 01 163.7530
 2006 02 773·7276
 2006 03 703·7040
 2006 04 143.6626
 2006 05 613.6091
 2006 06 693·6638
 2006 07 53.6679
 2006 08 733·6730
 2006 09 643.6699
 2006 10 313.6762
 2006 11 953·6413
 2006 12 663·5477
 2007 01  03.5065
 2007 02  713.4949
 2007 03  763·4894
 2007 04  613.4364
 2007 05  683.4002
 2007 06  203.4444
 2007 07  133·4397
 2007 08  523.4826
 2007 09  963.4691
 2007 10  343·3735
 2007 11  943·3588
 2007 12  603·3324
 2008 01 323.2653
 2008 02 963·2216
 2008 03 303.1841
 2008 04 283.1604
 2008 05 523.2127
 2008 06 123.2568
 2008 07 603·2476
 2008 08 243.3300
 2008 09 573·4405
 2008 10 133·5222
 2008 11 463.5843
 2008 12 443·5483
 2009 01  733·5705
 2009 02  563.6345
 2009 03  783.6726
 2009 04  73.6053
 2009 05  493·5218
 2009 06  243·5156
 2009 07  673·5443
 2009 08  563·5156
 2009 09  603·4899
 2009 10  213·4016
 2009 11  513·3886
 2009 12  603.4099
 2010 01 83·3750
 2010 02 813·4139
 2010 03 943.3205
 2010 04 153.2044
 2010 05 183.2509
 2010 06 603.2633
 2010 07 833.2035
 2010 08 383.1516
 2010 09 393.1032
 2010 10 393.0989
 2010 11 313·1132
 2010 12 753·1283
 2011 01  483.0595
 2011 02  253·0453
 2011 03  763.0341
 2011 04  933.0101
 2011 05  453·0127
 2011 06  503.0269
 2011 07  812.9924
 2011 08  892.9824
 2011 09  553·0838
 2011 10  713.1336
 2011 11  343·1521
 2011 12  793·1590
 2012 01 293.1092
 2012 02 683.0220
 2012 03 473·0444
 2012 04 103.0586
 2012 05 413·0978
 2012 06 493.1783
 2012 07 593·1653
 2012 08 493·1153
 2012 09 943.0758
 2012 10 453·0524
 2012 11 333.0555
 2012 12 913·0537
 2013 01  103.0407
 2013 02  133·0964
 2013 03  563.1074
 2013 04  553·0480
 2013 05  423·0188
 2013 06  353.1433
 2013 07  413·1916


 2013 08  863·2769
 2013 09  653.2495
 2013 10  163·1734
 2013 11  263.1961
 2013 12  523.2491
 2014 01 783.3028
 2014 02 903.3068
 2014 03 743.2801
 2014 04 473.2539
 2014 05 83·2291
 2014 06 123·2175
 2014 07 733.1808
 2014 08 913.1766
 2014 09 53.2182
 2014 10 643·2628
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap