Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  383.0755
 1971 02  653.0661
 1971 03  573.0659
 1971 04  993·0671
 1971 05  993.0635
 1971 06  673·0563
 1971 07  153·0550
 1971 08  853·0547
 1971 09  12.9982
 1971 10  422·9786
 1971 11  492·9738
 1971 12  452·9299
 1972 01 952·8788
 1972 02 732.8506
 1972 03 712.8242
 1972 04 232·8215
 1972 05 562·8213
 1972 06 652.8189
 1972 07 212·7842
 1972 08 882.7758
 1972 09 842·7693
 1972 10 512.7730
 1972 11 602.7682
 1972 12 342.8146
 1973 01  62.8149
 1973 02  872·6602
 1973 03  762·5050
 1973 04  802·4810
 1973 05  702.4793
 1973 06  552·4479
 1973 07  832.3200
 1973 08  712.2803
 1973 09  542·3062
 1973 10  602·2916
 1973 11  182·3908
 1973 12  752·4153
 1974 01 562.4943
 1974 02 362·4698
 1974 03 442·4304
 1974 04 872·3833
 1974 05 32·3723
 1974 06 392·4047
 1974 07 492.4114
 1974 08 252.4146
 1974 09 452.4130
 1974 10 492·4060
 1974 11 462·3219
 1974 12 352.3570
 1975 01  572·3064
 1975 02  752·2659
 1975 03  732·2431
 1975 04  842.2833
 1975 05  392.2585
 1975 06  472·2803
 1975 07  932·4149
 1975 08  682.5139
 1975 09  182.5501
 1975 10  222.5687
 1975 11  932.5689
 1975 12  52·5860
 1976 01 432.5842
 1976 02 822·5643
 1976 03 872.5610
 1976 04 392.5620
 1976 05 902.5589
 1976 06 332.5544
 1976 07 122·5266
 1976 08 402·4953
 1976 09 592·5155
 1976 10 82·5269
 1976 11 312·5308
 1976 12 22.5285
 1977 01  752.5178
 1977 02  622·4994
 1977 03  332.4905
 1977 04  442.4811
 1977 05  902·4842
 1977 06  782·4832
 1977 07  292.4727
 1977 08  102·4627
 1977 09  782·4630
 1977 10  612.4339
 1977 11  592·3861
 1977 12  692·3696
 1978 01 402.3680
 1978 02 442·3599
 1978 03 842.3569
 1978 04 162.3779
 1978 05 12·4014
 1978 06 842.3830
 1978 07 932·3559
 1978 08 692·3025
 1978 09 112.2935
 1978 10 612.1930
 1978 11 992·2021
 1978 12 722·1967
 1979 01  472.2085
 1979 02  832·1984
 1979 03  392·2007
 1979 04  962·2211
 1979 05  72.2255
 1979 06  812·1992
 1979 07  772·1542
 1979 08  332·1569
 1979 09  192·1560
 1979 10  122·1705
 1979 11  02.1901
 1979 12  32.1772
 1980 01 312·1802
 1980 02 582·1789
 1980 03 212·2247
 1980 04 502·2825
 1980 05 202·1889
 1980 06 242·1448
 1980 07 782.1433
 1980 08 442.1513
 1980 09 862·1220
 1980 10 442.1321
 1980 11 342.1652
 1980 12 782·2025
 1981 01  542·2225
 1981 02  732·2629
 1981 03  772.2817
 1981 04  722·3159
 1981 05  752.3391
 1981 06  922.3410
 1981 07  202.3519
 1981 08  702.3743
 1981 09  242.3516
 1981 10  102.2990
 1981 11  02.2563
 1981 12  402·2478
 1982 01 22.2575
 1982 02 572·3106
 1982 03 812.3265
 1982 04 772·3395
 1982 05 332.2907
 1982 06 902·3392
 1982 07 502.3555
 1982 08 12.3528
 1982 09 682·3610
 1982 10 902.3688
 1982 11 202·3647
 1982 12 552·3529
 1983 01  832.2822
 1983 02  652.2757
 1983 03  302.2898
 1983 04  82.3063
 1983 05  782.3009
 1983 06  452.3245
 1983 07  422.3319
 1983 08  552·3523
 1983 09  792·3506
 1983 10  882·3451
 1983 11  442·3450
 1983 12  152.3407
 1984 01 352.3411
 1984 02 762.3362
 1984 03 482·2933
 1984 04 312.2904
 1984 05 232·3029
 1984 06 142·3109
 1984 07 942·3385
 1984 08 742·3331
 1984 09 422.3528
 1984 10 342·4076
 1984 11 432·4021
 1984 12 372·4164
 1985 01  182.4804
 1985 02  942.5513
 1985 03  832.5734
 1985 04  392·4922
 1985 05  12·4760
 1985 06  742.4686
 1985 07  282.4696
 1985 08  242·4645
 1985 09  672.4841
 1985 10  822.4530
 1985 11  152·4341
 1985 12  622·4291
 1986 01 162.4490
 1986 02 492.4704
 1986 03 82.5367
 1986 04 472·5981
 1986 05 742·5978
 1986 06 312·6231
 1986 07 932·6455
 1986 08 972.6121
 1986 09 912.6174
 1986 10 112.6245
 1986 11 852.6131
 1986 12 582.5966
 1987 01  422.5702
 1987 02  942.5418
 1987 03  202.5230
 1987 04  972·4857
 1987 05  272.4760
 1987 06  142.5078
 1987 07  632.5414
 1987 08  102.5361
 1987 09  732.5189
 1987 10  252.5308
 1987 11  02·4989
 1987 12  162·4944
 1988 01 292.5400
 1988 02 102·5812
 1988 03 442.5690
 1988 04 582.5743
 1988 05 712.5847
 1988 06 762·5860
 1988 07 342.6267
 1988 08 52.6520
 1988 09 02·6643
 1988 10 542.6785
 1988 11 322·6779
 1988 12 532.6935
 1989 01  402.7222
 1989 02  12.7307
 1989 03  272.7535
 1989 04  192·7211
 1989 05  422·6968
 1989 06  982·7086
 1989 07  302·6809
 1989 08  482·6825
 1989 09  812·6980
 1989 10  522.6945
 1989 11  812.7028
 1989 12  102.7032
 1990 01 592.7041
 1990 02 952·7032
 1990 03 412.7170
 1990 04 982.7264
 1990 05 992.7024
 1990 06 832·7104
 1990 07 992.7051
 1990 08 322.6956
 1990 09 532.6959
 1990 10 982·6995
 1990 11 682·6949
 1990 12 552·7030
 1991 01  962·7140
 1991 02  472·6969
 1991 03  862.7418
 1991 04  382.7498
 1991 05  292.7573
 1991 06  612.7810
 1991 07  152·7868
 1991 08  732·7806
 1991 09  762.7577
 1991 10  972.7469
 1991 11  432·7412
 1991 12  802·7417
 1992 01 892.6891
 1992 02 372.6012
 1992 03 832.5779
 1992 04 42.5521
 1992 05 422.5223
 1992 06 872.5187
 1992 07 742.4999
 1992 08 132.4977
 1992 09 362·5029
 1992 10 782.5044
 1992 11 782·5227
 1992 12 12.5710
 1993 01  962.5985
 1993 02  682.6295
 1993 03  822·6051
 1993 04  882.5777
 1993 05  732.5661
 1993 06  382.5696
 1993 07  12·5672
 1993 08  182·5514
 1993 09  422.5475
 1993 10  952.5478
 1993 11  712·5548
 1993 12  602·5737
 1994 01 42·7160
 1994 02 712.7624
 1994 03 552.7171
 1994 04 82·6887
 1994 05 832·6169
 1994 06 212·5942
 1994 07 422·5948
 1994 08 812.5633
 1994 09 312.5575
 1994 10 282·5589
 1994 11 452·5604
 1994 12 232·5626
 1995 01  232·5556
 1995 02  982.5526
 1995 03  12·5464
 1995 04  42·4787
 1995 05  582.4684
 1995 06  632.4396
 1995 07  722·4500
 1995 08  182.4813
 1995 09  642.5124
 1995 10  802·5324
 1995 11  482.5389
 1995 12  832·5399
 1996 01 882·5563
 1996 02 302.5487
 1996 03 412.5417
 1996 04 452·5113
 1996 05 92·4936
 1996 06 202·4967
 1996 07 892·4915
 1996 08 712.4933
 1996 09 242·5009
 1996 10 822·5074
 1996 11 542.5234
 1996 12 572·5251
 1997 01  612.4900
 1997 02  712·4866
 1997 03  252·4773
 1997 04  212.5028
 1997 05  702·5070
 1997 06  712.5167
 1997 07  142.5815
 1997 08  72·7589
 1997 09  253·0254
 1997 10  873.2972
 1997 11  603.3791
 1997 12  853·7907
 1998 01 274·4093
 1998 02 513·8148
 1998 03 253.7456
 1998 04 493.7376
 1998 05 23·8204
 1998 06 194·0006
 1998 07 984.1591
 1998 08 184·2036
 1998 09 03·8050
 1998 10 743.8000
 1998 11 903.8000
 1998 12 363.8014
 1999 01  963.8000
 1999 02  223·8000
 1999 03  403·8000
 1999 04  723·8000
 1999 05  913·8000
 1999 06  953.8000
 1999 07  113·8000
 1999 08  213.8000
 1999 09  103·8000
 1999 10  493.8000
 1999 11  913.8000
 1999 12  03·8000
 2000 01 43·8000
 2000 02 663.8000
 2000 03 923·8000
 2000 04 563·8000
 2000 05 473·8000
 2000 06 523·8000
 2000 07 533.8000
 2000 08 563.8000
 2000 09 413·8000
 2000 10 403·8000
 2000 11 373.8000
 2000 12 953·8000
 2001 01  113.8000
 2001 02  853.8000
 2001 03  303·8000
 2001 04  923.8000
 2001 05  63·8000
 2001 06  703·8000
 2001 07  473.8000
 2001 08  923·8000
 2001 09  43·8000
 2001 10  13.8001
 2001 11  253·8000
 2001 12  633·8000
 2002 01 33·8000
 2002 02 103·8002
 2002 03 263·8000
 2002 04 993.8000
 2002 05 293·8000
 2002 06 533·8000
 2002 07 403·8000
 2002 08 193·8000
 2002 09 333·8000
 2002 10 133·8000
 2002 11 783·8000
 2002 12 693.8000
 2003 01  903·8000
 2003 02  953·8000
 2003 03  793.8000
 2003 04  163.8000
 2003 05  13·8000
 2003 06  313·8000
 2003 07  63·8000
 2003 08  563.8000
 2003 09  903·8000
 2003 10  783.8000
 2003 11  463.8000
 2003 12  63·8000
 2004 01 93·8000
 2004 02 183.8000
 2004 03 123·8000
 2004 04 123.8000
 2004 05 323.8000
 2004 06 573.8000
 2004 07 423.8000
 2004 08 423.8000
 2004 09 613.8000
 2004 10 273.8000
 2004 11 03.8000
 2004 12 913.8000
 2005 01  193.8000
 2005 02  853·8000
 2005 03  723·8000
 2005 04  783·8000
 2005 05  593.8000
 2005 06  113·8000
 2005 07  733.7872
 2005 08  463·7589
 2005 09  543·7689
 2005 10  143.7735
 2005 11  393·7782
 2005 12  663·7780
 2006 01 73·7530
 2006 02 243·7276
 2006 03 343·7040
 2006 04 303·6626
 2006 05 413.6091
 2006 06 983.6638
 2006 07 453·6679
 2006 08 593.6730
 2006 09 73.6699
 2006 10 183·6762
 2006 11 853·6413
 2006 12 973.5477
 2007 01  823.5065
 2007 02  903·4949
 2007 03  933·4894
 2007 04  123·4364
 2007 05  643.4002
 2007 06  463·4444
 2007 07  323.4397
 2007 08  983.4826
 2007 09  803.4691
 2007 10  433.3735
 2007 11  883·3588
 2007 12  763·3324
 2008 01 803.2653
 2008 02 623.2216
 2008 03 753·1841
 2008 04 883.1604
 2008 05 393.2127
 2008 06 103·2568
 2008 07 313.2476
 2008 08 53.3300
 2008 09 583·4405
 2008 10 193·5222
 2008 11 193·5843
 2008 12 203.5483
 2009 01  623·5705
 2009 02  453.6345
 2009 03  273.6726
 2009 04  523.6053
 2009 05  13·5218
 2009 06  703·5156
 2009 07  673·5443
 2009 08  463.5156
 2009 09  523·4899
 2009 10  03.4016
 2009 11  783·3886
 2009 12  703.4099
 2010 01 133.3750
 2010 02 673·4139
 2010 03 223.3205
 2010 04 203.2044
 2010 05 113.2509
 2010 06 283.2633
 2010 07 873.2035
 2010 08 133.1516
 2010 09 973.1032
 2010 10 653·0989
 2010 11 863·1132
 2010 12 953.1283
 2011 01  443.0595
 2011 02  843.0453
 2011 03  573·0341
 2011 04  333·0101
 2011 05  553.0127
 2011 06  163·0269
 2011 07  632·9924
 2011 08  232.9824
 2011 09  543·0838
 2011 10  193.1336
 2011 11  923.1521
 2011 12  843.1590
 2012 01 913.1092
 2012 02 733·0220
 2012 03 573·0444
 2012 04 593·0586
 2012 05 423·0978
 2012 06 873·1783
 2012 07 953·1653
 2012 08 193.1153
 2012 09 83·0758
 2012 10 903.0524
 2012 11 703.0555
 2012 12 563.0537
 2013 01  133.0407
 2013 02  413.0964
 2013 03  693.1074
 2013 04  903·0480
 2013 05  93·0188
 2013 06  203·1433
 2013 07  53.1916


 2013 08  653·2769
 2013 09  703·2495
 2013 10  343·1734
 2013 11  163·1961
 2013 12  513.2491
 2014 01 983·3028
 2014 02 153·3068
 2014 03 653.2801
 2014 04 423·2539
 2014 05 163.2291
 2014 06 193·2175
 2014 07 413.1808
 2014 08 563.1766
 2014 09 763.2182
 2014 10 293·2644
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap