Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  973.0755
 1971 02  53.0661
 1971 03  963.0659
 1971 04  613·0671
 1971 05  143·0635
 1971 06  713·0563
 1971 07  513.0550
 1971 08  23·0547
 1971 09  542·9982
 1971 10  922·9786
 1971 11  632.9738
 1971 12  992·9299
 1972 01 672·8788
 1972 02 502.8506
 1972 03 462·8242
 1972 04 942.8215
 1972 05 282.8213
 1972 06 502·8189
 1972 07 362·7842
 1972 08 572·7758
 1972 09 372·7693
 1972 10 252.7730
 1972 11 972.7682
 1972 12 832·8146
 1973 01  212·8149
 1973 02  312·6602
 1973 03  162·5050
 1973 04  902·4810
 1973 05  302.4793
 1973 06  502·4479
 1973 07  72.3200
 1973 08  232.2803
 1973 09  382.3062
 1973 10  892·2916
 1973 11  82·3908
 1973 12  512·4153
 1974 01 472·4943
 1974 02 792·4698
 1974 03 812.4304
 1974 04 672.3833
 1974 05 822.3723
 1974 06 772·4047
 1974 07 152·4114
 1974 08 922.4146
 1974 09 922·4130
 1974 10 642.4060
 1974 11 212·3219
 1974 12 682·3570
 1975 01  542·3064
 1975 02  482.2659
 1975 03  392·2431
 1975 04  662.2833
 1975 05  682.2585
 1975 06  592·2803
 1975 07  312.4149
 1975 08  802·5139
 1975 09  592.5501
 1975 10  542·5687
 1975 11  842.5689
 1975 12  282·5860
 1976 01 782.5842
 1976 02 162.5643
 1976 03 122·5610
 1976 04 552·5620
 1976 05 02.5589
 1976 06 502·5544
 1976 07 532·5266
 1976 08 302.4953
 1976 09 262·5155
 1976 10 892·5269
 1976 11 692·5308
 1976 12 462·5285
 1977 01  802·5178
 1977 02  892·4994
 1977 03  492.4905
 1977 04  242.4811
 1977 05  142.4842
 1977 06  312·4832
 1977 07  52·4727
 1977 08  72·4627
 1977 09  22·4630
 1977 10  222.4339
 1977 11  752.3861
 1977 12  652·3696
 1978 01 452·3680
 1978 02 952.3599
 1978 03 232·3569
 1978 04 912·3779
 1978 05 682·4014
 1978 06 52.3830
 1978 07 352.3559
 1978 08 52.3025
 1978 09 232·2935
 1978 10 342.1930
 1978 11 252·2021
 1978 12 512.1967
 1979 01  832.2085
 1979 02  892.1984
 1979 03  312.2007
 1979 04  982·2211
 1979 05  502·2255
 1979 06  12.1992
 1979 07  162.1542
 1979 08  402·1569
 1979 09  492.1560
 1979 10  272·1705
 1979 11  672.1901
 1979 12  962·1772
 1980 01 312.1802
 1980 02 492.1789
 1980 03 972·2247
 1980 04 112·2825
 1980 05 702·1889
 1980 06 742.1448
 1980 07 452·1433
 1980 08 532.1513
 1980 09 672·1220
 1980 10 322·1321
 1980 11 732.1652
 1980 12 172·2025
 1981 01  482·2225
 1981 02  822.2629
 1981 03  692·2817
 1981 04  222.3159
 1981 05  622.3391
 1981 06  32·3410
 1981 07  462.3519
 1981 08  122.3743
 1981 09  862.3516
 1981 10  42·2990
 1981 11  422·2563
 1981 12  562·2478
 1982 01 202.2575
 1982 02 152·3106
 1982 03 202·3265
 1982 04 482·3395
 1982 05 892·2907
 1982 06 932·3392
 1982 07 682.3555
 1982 08 72.3528
 1982 09 432.3610
 1982 10 202·3688
 1982 11 982·3647
 1982 12 792·3529
 1983 01  582.2822
 1983 02  22.2757
 1983 03  482·2898
 1983 04  312.3063
 1983 05  352·3009
 1983 06  722.3245
 1983 07  822·3319
 1983 08  572.3523
 1983 09  982·3506
 1983 10  862·3451
 1983 11  872.3450
 1983 12  782.3407
 1984 01 982.3411
 1984 02 252.3362
 1984 03 762.2933
 1984 04 372.2904
 1984 05 112.3029
 1984 06 962·3109
 1984 07 872.3385
 1984 08 32.3331
 1984 09 362·3528
 1984 10 302·4076
 1984 11 832.4021
 1984 12 702·4164
 1985 01  992·4804
 1985 02  852.5513
 1985 03  522·5734
 1985 04  582·4922
 1985 05  522·4760
 1985 06  422·4686
 1985 07  62·4696
 1985 08  112.4645
 1985 09  682.4841
 1985 10  82.4530
 1985 11  842·4341
 1985 12  972·4291
 1986 01 482.4490
 1986 02 142·4704
 1986 03 492.5367
 1986 04 122.5981
 1986 05 192·5978
 1986 06 172·6231
 1986 07 882.6455
 1986 08 742.6121
 1986 09 292·6174
 1986 10 982·6245
 1986 11 142·6131
 1986 12 262.5966
 1987 01  552.5702
 1987 02  652.5418
 1987 03  652.5230
 1987 04  402·4857
 1987 05  972.4760
 1987 06  482.5078
 1987 07  42·5414
 1987 08  72·5361
 1987 09  812.5189
 1987 10  52.5308
 1987 11  192·4989
 1987 12  492·4944
 1988 01 562·5400
 1988 02 172·5812
 1988 03 232·5690
 1988 04 82·5743
 1988 05 982·5847
 1988 06 902·5860
 1988 07 542.6267
 1988 08 542.6520
 1988 09 82.6643
 1988 10 582·6785
 1988 11 742·6779
 1988 12 812.6935
 1989 01  102·7222
 1989 02  752.7307
 1989 03  712.7535
 1989 04  92.7211
 1989 05  562·6968
 1989 06  232·7086
 1989 07  592·6809
 1989 08  802·6825
 1989 09  212.6980
 1989 10  112.6945
 1989 11  762.7028
 1989 12  662.7032
 1990 01 42·7041
 1990 02 682.7032
 1990 03 832.7170
 1990 04 592.7264
 1990 05 332.7024
 1990 06 512·7104
 1990 07 702·7051
 1990 08 782·6956
 1990 09 562.6959
 1990 10 432.6995
 1990 11 482.6949
 1990 12 692·7030
 1991 01  492.7140
 1991 02  502·6969
 1991 03  562.7418
 1991 04  02.7498
 1991 05  132·7573
 1991 06  32·7810
 1991 07  572.7868
 1991 08  652·7806
 1991 09  732·7577
 1991 10  602.7469
 1991 11  382·7412
 1991 12  832.7417
 1992 01 792·6891
 1992 02 12·6012
 1992 03 132·5779
 1992 04 992·5521
 1992 05 72.5223
 1992 06 332·5187
 1992 07 202·4999
 1992 08 812·4977
 1992 09 572·5029
 1992 10 892.5044
 1992 11 202·5227
 1992 12 242.5710
 1993 01  552.5985
 1993 02  252.6295
 1993 03  32·6051
 1993 04  482.5777
 1993 05  512·5661
 1993 06  212.5696
 1993 07  812.5672
 1993 08  952·5514
 1993 09  202.5475
 1993 10  862.5478
 1993 11  922.5548
 1993 12  352·5737
 1994 01 632·7160
 1994 02 512.7624
 1994 03 982·7171
 1994 04 632·6887
 1994 05 62.6169
 1994 06 712.5942
 1994 07 892.5948
 1994 08 972.5633
 1994 09 972.5575
 1994 10 302·5589
 1994 11 762.5604
 1994 12 822.5626
 1995 01  142.5556
 1995 02  332·5526
 1995 03  972.5464
 1995 04  862.4787
 1995 05  562·4684
 1995 06  132·4396
 1995 07  162.4500
 1995 08  52.4813
 1995 09  492.5124
 1995 10  252·5324
 1995 11  202.5389
 1995 12  562·5399
 1996 01 422·5563
 1996 02 522·5487
 1996 03 222.5417
 1996 04 852.5113
 1996 05 132.4936
 1996 06 02·4967
 1996 07 612.4915
 1996 08 602·4933
 1996 09 602.5009
 1996 10 02.5074
 1996 11 982.5234
 1996 12 752·5251
 1997 01  92·4900
 1997 02  102·4866
 1997 03  222.4773
 1997 04  502.5028
 1997 05  112.5070
 1997 06  112.5167
 1997 07  462.5815
 1997 08  292·7589
 1997 09  423.0254
 1997 10  103·2972
 1997 11  83.3791
 1997 12  813·7907
 1998 01 04.4093
 1998 02 383.8148
 1998 03 703·7456
 1998 04 993·7376
 1998 05 133·8204
 1998 06 524.0006
 1998 07 204.1591
 1998 08 44.2036
 1998 09 293·8050
 1998 10 343·8000
 1998 11 723.8000
 1998 12 393·8014
 1999 01  263·8000
 1999 02  903·8000
 1999 03  633.8000
 1999 04  743.8000
 1999 05  23·8000
 1999 06  523.8000
 1999 07  563.8000
 1999 08  23·8000
 1999 09  843.8000
 1999 10  763.8000
 1999 11  393.8000
 1999 12  433.8000
 2000 01 213·8000
 2000 02 443·8000
 2000 03 253.8000
 2000 04 413·8000
 2000 05 903.8000
 2000 06 643.8000
 2000 07 513.8000
 2000 08 653.8000
 2000 09 903·8000
 2000 10 663·8000
 2000 11 823.8000
 2000 12 93.8000
 2001 01  473·8000
 2001 02  63.8000
 2001 03  43.8000
 2001 04  923.8000
 2001 05  123·8000
 2001 06  683.8000
 2001 07  303·8000
 2001 08  583.8000
 2001 09  593.8000
 2001 10  573.8001
 2001 11  983·8000
 2001 12  783.8000
 2002 01 903.8000
 2002 02 53·8002
 2002 03 723·8000
 2002 04 443.8000
 2002 05 293·8000
 2002 06 693·8000
 2002 07 393·8000
 2002 08 753·8000
 2002 09 273.8000
 2002 10 303·8000
 2002 11 123.8000
 2002 12 173.8000
 2003 01  593.8000
 2003 02  943.8000
 2003 03  283.8000
 2003 04  383·8000
 2003 05  263.8000
 2003 06  953.8000
 2003 07  523.8000
 2003 08  323.8000
 2003 09  533.8000
 2003 10  883·8000
 2003 11  703·8000
 2003 12  193·8000
 2004 01 903·8000
 2004 02 543.8000
 2004 03 963·8000
 2004 04 423.8000
 2004 05 143.8000
 2004 06 13.8000
 2004 07 673.8000
 2004 08 713.8000
 2004 09 233.8000
 2004 10 603·8000
 2004 11 463.8000
 2004 12 03.8000
 2005 01  453.8000
 2005 02  883.8000
 2005 03  223·8000
 2005 04  473·8000
 2005 05  283·8000
 2005 06  673.8000
 2005 07  73.7872
 2005 08  583.7589
 2005 09  493·7689
 2005 10  23·7735
 2005 11  393·7782
 2005 12  13·7780
 2006 01 73·7530
 2006 02 263·7276
 2006 03 803·7040
 2006 04 703·6626
 2006 05 293·6091
 2006 06 963·6638
 2006 07 203·6679
 2006 08 853·6730
 2006 09 643·6699
 2006 10 923·6762
 2006 11 703.6413
 2006 12 903.5477
 2007 01  893.5065
 2007 02  223·4949
 2007 03  693.4894
 2007 04  533.4364
 2007 05  23.4002
 2007 06  183.4444
 2007 07  793·4397
 2007 08  703.4826
 2007 09  313.4691
 2007 10  353.3735
 2007 11  883·3588
 2007 12  583.3324
 2008 01 253.2653
 2008 02 563.2216
 2008 03 103.1841
 2008 04 633.1604
 2008 05 593.2127
 2008 06 873·2568
 2008 07 823.2476
 2008 08 533.3300
 2008 09 343·4405
 2008 10 603.5222
 2008 11 673·5843
 2008 12 233.5483
 2009 01  763.5705
 2009 02  313·6345
 2009 03  533.6726
 2009 04  913.6053
 2009 05  343·5218
 2009 06  823·5156
 2009 07  523.5443
 2009 08  23·5156
 2009 09  843·4899
 2009 10  203·4016
 2009 11  43.3886
 2009 12  253.4099
 2010 01 273·3750
 2010 02 773·4139
 2010 03 693·3205
 2010 04 553·2044
 2010 05 883.2509
 2010 06 83·2633
 2010 07 383.2035
 2010 08 93.1516
 2010 09 173·1032
 2010 10 973.0989
 2010 11 213.1132
 2010 12 333.1283
 2011 01  903.0595
 2011 02  483·0453
 2011 03  583.0341
 2011 04  953·0101
 2011 05  73·0127
 2011 06  953·0269
 2011 07  122.9924
 2011 08  902·9824
 2011 09  933·0838
 2011 10  933·1336
 2011 11  693·1521
 2011 12  373.1590
 2012 01 03·1092
 2012 02 243.0220


 2012 03 433·0444
 2012 04 793.0586
 2012 05 13·0978
 2012 06 953·1783
 2012 07 723.1653
 2012 08 873.1153
 2012 09 983·0758
 2012 10 383·0524
 2012 11 183.0555
 2012 12 543·0537
 2013 01  163.0407
 2013 02  93·0964
 2013 03  703·1074
 2013 04  993·0480
 2013 05  63·0188
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap