Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  633·0755
 1971 02  93·0661
 1971 03  893·0659
 1971 04  563·0671
 1971 05  873·0635
 1971 06  613.0563
 1971 07  583·0550
 1971 08  893·0547
 1971 09  472.9982
 1971 10  802·9786
 1971 11  962.9738
 1971 12  902·9299
 1972 01 922·8788
 1972 02 472.8506
 1972 03 162·8242
 1972 04 12.8215
 1972 05 982·8213
 1972 06 712.8189
 1972 07 582·7842
 1972 08 942.7758
 1972 09 652.7693
 1972 10 812·7730
 1972 11 822·7682
 1972 12 612·8146
 1973 01  182.8149
 1973 02  352·6602
 1973 03  782.5050
 1973 04  232.4810
 1973 05  92·4793
 1973 06  152·4479
 1973 07  572·3200
 1973 08  222·2803
 1973 09  122·3062
 1973 10  262·2916
 1973 11  592·3908
 1973 12  292.4153
 1974 01 282.4943
 1974 02 12.4698
 1974 03 462·4304
 1974 04 372.3833
 1974 05 822.3723
 1974 06 972·4047
 1974 07 52·4114
 1974 08 652·4146
 1974 09 252·4130
 1974 10 952.4060
 1974 11 502·3219
 1974 12 592·3570
 1975 01  322·3064
 1975 02  12.2659
 1975 03  192.2431
 1975 04  862·2833
 1975 05  32·2585
 1975 06  482·2803
 1975 07  742·4149
 1975 08  412.5139
 1975 09  642.5501
 1975 10  912·5687
 1975 11  32·5689
 1975 12  432·5860
 1976 01 652·5842
 1976 02 132·5643
 1976 03 202.5610
 1976 04 372·5620
 1976 05 822·5589
 1976 06 202·5544
 1976 07 622·5266
 1976 08 902·4953
 1976 09 152.5155
 1976 10 442.5269
 1976 11 912.5308
 1976 12 992·5285
 1977 01  892.5178
 1977 02  422·4994
 1977 03  972.4905
 1977 04  812.4811
 1977 05  542·4842
 1977 06  942·4832
 1977 07  922.4727
 1977 08  802.4627
 1977 09  872·4630
 1977 10  82.4339
 1977 11  132·3861
 1977 12  672·3696
 1978 01 872·3680
 1978 02 162·3599
 1978 03 242.3569
 1978 04 352.3779
 1978 05 812·4014
 1978 06 742·3830
 1978 07 122·3559
 1978 08 32·3025
 1978 09 172·2935
 1978 10 632·1930
 1978 11 912.2021
 1978 12 162·1967
 1979 01  722.2085
 1979 02  912.1984
 1979 03  982.2007
 1979 04  412·2211
 1979 05  472·2255
 1979 06  892.1992
 1979 07  962.1542
 1979 08  752.1569
 1979 09  652.1560
 1979 10  132.1705
 1979 11  732·1901
 1979 12  352.1772
 1980 01 792.1802
 1980 02 452.1789
 1980 03 422.2247
 1980 04 672·2825
 1980 05 632.1889
 1980 06 932.1448
 1980 07 412.1433
 1980 08 382·1513
 1980 09 172.1220
 1980 10 872·1321
 1980 11 322.1652
 1980 12 442.2025
 1981 01  682.2225
 1981 02  842.2629
 1981 03  42·2817
 1981 04  32.3159
 1981 05  652.3391
 1981 06  662.3410
 1981 07  702·3519
 1981 08  592.3743
 1981 09  842.3516
 1981 10  392·2990
 1981 11  672·2563
 1981 12  822.2478
 1982 01 252·2575
 1982 02 352·3106
 1982 03 582·3265
 1982 04 662·3395
 1982 05 132·2907
 1982 06 112.3392
 1982 07 312·3555
 1982 08 302·3528
 1982 09 02.3610
 1982 10 492·3688
 1982 11 02.3647
 1982 12 172.3529
 1983 01  602.2822
 1983 02  542·2757
 1983 03  12.2898
 1983 04  982·3063
 1983 05  932.3009
 1983 06  592·3245
 1983 07  982·3319
 1983 08  672.3523
 1983 09  262·3506
 1983 10  212.3451
 1983 11  792.3450
 1983 12  422.3407
 1984 01 82·3411
 1984 02 202·3362
 1984 03 572.2933
 1984 04 672·2904
 1984 05 162·3029
 1984 06 642·3109
 1984 07 692·3385
 1984 08 122.3331
 1984 09 482.3528
 1984 10 842.4076
 1984 11 792·4021
 1984 12 712·4164
 1985 01  312·4804
 1985 02  372·5513
 1985 03  732.5734
 1985 04  632.4922
 1985 05  162.4760
 1985 06  42·4686
 1985 07  662·4696
 1985 08  332.4645
 1985 09  772.4841
 1985 10  932·4530
 1985 11  952·4341
 1985 12  482·4291
 1986 01 152·4490
 1986 02 342.4704
 1986 03 232·5367
 1986 04 42.5981
 1986 05 552.5978
 1986 06 842·6231
 1986 07 382·6455
 1986 08 202·6121
 1986 09 472.6174
 1986 10 262.6245
 1986 11 522·6131
 1986 12 392·5966
 1987 01  682.5702
 1987 02  662.5418
 1987 03  52·5230
 1987 04  322·4857
 1987 05  172.4760
 1987 06  342·5078
 1987 07  572.5414
 1987 08  912·5361
 1987 09  202.5189
 1987 10  892·5308
 1987 11  982·4989
 1987 12  362·4944
 1988 01 282·5400
 1988 02 112.5812
 1988 03 412·5690
 1988 04 122·5743
 1988 05 152.5847
 1988 06 82.5860
 1988 07 222·6267
 1988 08 872·6520
 1988 09 822·6643
 1988 10 102.6785
 1988 11 62.6779
 1988 12 562·6935
 1989 01  542.7222
 1989 02  752·7307
 1989 03  802·7535
 1989 04  382·7211
 1989 05  822.6968
 1989 06  842·7086
 1989 07  562·6809
 1989 08  762·6825
 1989 09  412.6980
 1989 10  442·6945
 1989 11  732·7028
 1989 12  412·7032
 1990 01 322·7041
 1990 02 872·7032
 1990 03 942·7170
 1990 04 252.7264
 1990 05 802·7024
 1990 06 682.7104
 1990 07 72·7051
 1990 08 492·6956
 1990 09 352·6959
 1990 10 702·6995
 1990 11 242·6949
 1990 12 562.7030
 1991 01  732.7140
 1991 02  02.6969
 1991 03  832·7418
 1991 04  162.7498
 1991 05  942.7573
 1991 06  892·7810
 1991 07  472·7868
 1991 08  232·7806
 1991 09  242·7577
 1991 10  932·7469
 1991 11  52.7412
 1991 12  952·7417
 1992 01 132.6891
 1992 02 942·6012
 1992 03 682.5779
 1992 04 772.5521
 1992 05 352.5223
 1992 06 02.5187
 1992 07 752.4999
 1992 08 392·4977
 1992 09 932·5029
 1992 10 412·5044
 1992 11 892.5227
 1992 12 742·5710
 1993 01  112.5985
 1993 02  742.6295
 1993 03  982·6051
 1993 04  12.5777
 1993 05  392·5661
 1993 06  822·5696
 1993 07  142·5672
 1993 08  652·5514
 1993 09  532·5475
 1993 10  692.5478
 1993 11  762.5548
 1993 12  342.5737
 1994 01 532·7160
 1994 02 692.7624
 1994 03 462.7171
 1994 04 32·6887
 1994 05 652·6169
 1994 06 382.5942
 1994 07 132·5948
 1994 08 922·5633
 1994 09 392.5575
 1994 10 572·5589
 1994 11 882.5604
 1994 12 432·5626
 1995 01  502.5556
 1995 02  332·5526
 1995 03  102.5464
 1995 04  272·4787
 1995 05  992.4684
 1995 06  972.4396
 1995 07  432.4500
 1995 08  372.4813
 1995 09  122.5124
 1995 10  82·5324
 1995 11  732.5389
 1995 12  922·5399
 1996 01 382.5563
 1996 02 452.5487
 1996 03 142·5417
 1996 04 382·5113
 1996 05 532·4936
 1996 06 152.4967
 1996 07 32.4915
 1996 08 422.4933
 1996 09 572·5009
 1996 10 512.5074
 1996 11 42.5234
 1996 12 992.5251
 1997 01  762·4900
 1997 02  92·4866
 1997 03  42.4773
 1997 04  282·5028
 1997 05  612·5070
 1997 06  712.5167
 1997 07  162·5815
 1997 08  732.7589
 1997 09  863.0254
 1997 10  423·2972
 1997 11  793·3791
 1997 12  43·7907
 1998 01 514·4093
 1998 02 563.8148
 1998 03 543.7456
 1998 04 143·7376
 1998 05 843.8204
 1998 06 684.0006
 1998 07 314·1591
 1998 08 234.2036
 1998 09 333.8050
 1998 10 603·8000
 1998 11 213·8000
 1998 12 753·8014
 1999 01  743.8000
 1999 02  383.8000
 1999 03  633·8000
 1999 04  393·8000
 1999 05  73·8000
 1999 06  363·8000
 1999 07  193.8000
 1999 08  93·8000
 1999 09  593.8000
 1999 10  83.8000
 1999 11  783.8000
 1999 12  43·8000
 2000 01 783·8000
 2000 02 373.8000
 2000 03 533·8000
 2000 04 683.8000
 2000 05 423.8000
 2000 06 293.8000
 2000 07 803.8000
 2000 08 713·8000
 2000 09 493·8000
 2000 10 163.8000
 2000 11 243.8000
 2000 12 63·8000
 2001 01  263.8000
 2001 02  553.8000
 2001 03  723·8000
 2001 04  943·8000
 2001 05  233·8000
 2001 06  273·8000
 2001 07  373·8000
 2001 08  773.8000
 2001 09  153·8000
 2001 10  383·8001
 2001 11  563.8000
 2001 12  253·8000
 2002 01 33·8000
 2002 02 223.8002
 2002 03 933.8000
 2002 04 333·8000
 2002 05 113.8000
 2002 06 333·8000
 2002 07 363·8000
 2002 08 193·8000
 2002 09 923.8000
 2002 10 553.8000
 2002 11 973.8000
 2002 12 273·8000
 2003 01  193.8000
 2003 02  923.8000
 2003 03  153.8000
 2003 04  273·8000
 2003 05  933·8000
 2003 06  783.8000
 2003 07  523.8000
 2003 08  133.8000
 2003 09  393.8000
 2003 10  693.8000
 2003 11  963.8000
 2003 12  33·8000
 2004 01 93.8000
 2004 02 463.8000
 2004 03 603·8000
 2004 04 433·8000
 2004 05 773·8000
 2004 06 153.8000
 2004 07 823.8000
 2004 08 13.8000
 2004 09 443·8000
 2004 10 103.8000
 2004 11 253.8000
 2004 12 713·8000
 2005 01  353·8000
 2005 02  863·8000
 2005 03  773.8000
 2005 04  733·8000
 2005 05  13·8000
 2005 06  243·8000
 2005 07  503.7872
 2005 08  513·7589
 2005 09  163·7689
 2005 10  333·7735
 2005 11  833.7782
 2005 12  733·7780
 2006 01 823·7530
 2006 02 423.7276
 2006 03 383.7040
 2006 04 343·6626
 2006 05 233.6091
 2006 06 103.6638
 2006 07 43·6679
 2006 08 533·6730
 2006 09 913.6699
 2006 10 163.6762
 2006 11 923.6413
 2006 12 743.5477
 2007 01  603.5065
 2007 02  693·4949
 2007 03  423·4894
 2007 04  673.4364
 2007 05  313.4002
 2007 06  03·4444
 2007 07  163·4397
 2007 08  253·4826
 2007 09  293.4691
 2007 10  653·3735
 2007 11  13.3588
 2007 12  673·3324
 2008 01 53.2653
 2008 02 463·2216
 2008 03 113.1841
 2008 04 393.1604
 2008 05 343·2127
 2008 06 503.2568
 2008 07 843·2476
 2008 08 83·3300
 2008 09 173·4405
 2008 10 83.5222
 2008 11 833.5843
 2008 12 693·5483
 2009 01  783.5705
 2009 02  773.6345
 2009 03  943.6726
 2009 04  413·6053
 2009 05  693·5218
 2009 06  393·5156
 2009 07  333.5443
 2009 08  693.5156
 2009 09  643.4899
 2009 10  03.4016
 2009 11  353.3886
 2009 12  213·4099
 2010 01 643·3750
 2010 02 923.4139
 2010 03 643.3205
 2010 04 923.2044
 2010 05 943·2509
 2010 06 723.2633
 2010 07 83·2035
 2010 08 13.1516
 2010 09 63·1032
 2010 10 203·0989
 2010 11 813.1132
 2010 12 913.1283
 2011 01  733.0595
 2011 02  453·0453
 2011 03  193·0341
 2011 04  323·0101
 2011 05  973.0127
 2011 06  763·0269
 2011 07  852·9924
 2011 08  192.9824
 2011 09  33·0838
 2011 10  723·1336
 2011 11  683·1521
 2011 12  703.1590
 2012 01 423.1092
 2012 02 143.0220
 2012 03 813.0444
 2012 04 293.0586
 2012 05 883·0978
 2012 06 83.1783
 2012 07 613·1653
 2012 08 663.1153
 2012 09 423·0758
 2012 10 863.0524
 2012 11 713·0555
 2012 12 743.0537
 2013 01  303.0407
 2013 02  53.0964
 2013 03  993.1074
 2013 04  743.0480
 2013 05  23.0188
 2013 06  463·1433


 2013 07  583·1916
 2013 08  83.2769
 2013 09  333.2495
 2013 10  163.1734
 2013 11  863.1961
 2013 12  463·2491
 2014 01 243·3028
 2014 02 463·3068
 2014 03 463.2801
 2014 04 833·2539
 2014 05 993.2291
 2014 06 943·2175
 2014 07 253·1808
 2014 08 373.1766
 2014 09 113.1851
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap