Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  333.0755
 1971 02  423·0661
 1971 03  693.0659
 1971 04  173.0671
 1971 05  133·0635
 1971 06  863.0563
 1971 07  673.0550
 1971 08  173·0547
 1971 09  782·9982
 1971 10  482.9786
 1971 11  862·9738
 1971 12  362·9299
 1972 01 782.8788
 1972 02 92.8506
 1972 03 372.8242
 1972 04 152·8215
 1972 05 902·8213
 1972 06 752.8189
 1972 07 592·7842
 1972 08 262·7758
 1972 09 122·7693
 1972 10 782.7730
 1972 11 132·7682
 1972 12 612·8146
 1973 01  712.8149
 1973 02  752.6602
 1973 03  892·5050
 1973 04  412·4810
 1973 05  172.4793
 1973 06  482·4479
 1973 07  02·3200
 1973 08  82·2803
 1973 09  262·3062
 1973 10  22.2916
 1973 11  822.3908
 1973 12  332.4153
 1974 01 982·4943
 1974 02 712·4698
 1974 03 992.4304
 1974 04 92·3833
 1974 05 572·3723
 1974 06 92.4047
 1974 07 392·4114
 1974 08 552·4146
 1974 09 552.4130
 1974 10 02.4060
 1974 11 142·3219
 1974 12 172·3570
 1975 01  682.3064
 1975 02  492·2659
 1975 03  632.2431
 1975 04  622·2833
 1975 05  942.2585
 1975 06  892.2803
 1975 07  492·4149
 1975 08  852·5139
 1975 09  612·5501
 1975 10  752·5687
 1975 11  592.5689
 1975 12  52·5860
 1976 01 172.5842
 1976 02 902·5643
 1976 03 62.5610
 1976 04 662·5620
 1976 05 402·5589
 1976 06 402.5544
 1976 07 282.5266
 1976 08 382.4953
 1976 09 282.5155
 1976 10 572·5269
 1976 11 892·5308
 1976 12 142·5285
 1977 01  72.5178
 1977 02  972·4994
 1977 03  752.4905
 1977 04  142·4811
 1977 05  282·4842
 1977 06  432·4832
 1977 07  02.4727
 1977 08  822.4627
 1977 09  672·4630
 1977 10  02·4339
 1977 11  12·3861
 1977 12  872.3696
 1978 01 222·3680
 1978 02 12·3599
 1978 03 432·3569
 1978 04 232.3779
 1978 05 212.4014
 1978 06 22.3830
 1978 07 122·3559
 1978 08 92·3025
 1978 09 132.2935
 1978 10 842.1930
 1978 11 212.2021
 1978 12 892·1967
 1979 01  742·2085
 1979 02  552·1984
 1979 03  82.2007
 1979 04  332.2211
 1979 05  42.2255
 1979 06  452.1992
 1979 07  362.1542
 1979 08  342·1569
 1979 09  282.1560
 1979 10  132·1705
 1979 11  942·1901
 1979 12  132·1772
 1980 01 972.1802
 1980 02 382.1789
 1980 03 942.2247
 1980 04 122.2825
 1980 05 862.1889
 1980 06 282.1448
 1980 07 732·1433
 1980 08 12.1513
 1980 09 962.1220
 1980 10 152·1321
 1980 11 952·1652
 1980 12 752.2025
 1981 01  522·2225
 1981 02  552.2629
 1981 03  472·2817
 1981 04  522·3159
 1981 05  52·3391
 1981 06  302.3410
 1981 07  432·3519
 1981 08  762·3743
 1981 09  292·3516
 1981 10  462·2990
 1981 11  212·2563
 1981 12  172·2478
 1982 01 252·2575
 1982 02 362·3106
 1982 03 432·3265
 1982 04 692·3395
 1982 05 192·2907
 1982 06 552·3392
 1982 07 962.3555
 1982 08 512.3528
 1982 09 612.3610
 1982 10 852.3688
 1982 11 952·3647
 1982 12 72.3529
 1983 01  272.2822
 1983 02  342·2757
 1983 03  772.2898
 1983 04  52.3063
 1983 05  162.3009
 1983 06  322·3245
 1983 07  52.3319
 1983 08  422.3523
 1983 09  542·3506
 1983 10  362·3451
 1983 11  662.3450
 1983 12  352·3407
 1984 01 922·3411
 1984 02 282.3362
 1984 03 742.2933
 1984 04 282.2904
 1984 05 42·3029
 1984 06 152·3109
 1984 07 672·3385
 1984 08 912·3331
 1984 09 932·3528
 1984 10 282·4076
 1984 11 72·4021
 1984 12 182.4164
 1985 01  812.4804
 1985 02  242·5513
 1985 03  822·5734
 1985 04  282·4922
 1985 05  212·4760
 1985 06  842.4686
 1985 07  62.4696
 1985 08  652·4645
 1985 09  882.4841
 1985 10  162.4530
 1985 11  152.4341
 1985 12  992·4291
 1986 01 812.4490
 1986 02 502.4704
 1986 03 732.5367
 1986 04 232·5981
 1986 05 262.5978
 1986 06 432·6231
 1986 07 692·6455
 1986 08 572·6121
 1986 09 752.6174
 1986 10 782·6245
 1986 11 142·6131
 1986 12 442.5966
 1987 01  12.5702
 1987 02  612.5418
 1987 03  462.5230
 1987 04  542·4857
 1987 05  62.4760
 1987 06  222.5078
 1987 07  292.5414
 1987 08  822.5361
 1987 09  142·5189
 1987 10  202.5308
 1987 11  512·4989
 1987 12  452·4944
 1988 01 772·5400
 1988 02 352.5812
 1988 03 242.5690
 1988 04 892·5743
 1988 05 692·5847
 1988 06 752·5860
 1988 07 862·6267
 1988 08 822·6520
 1988 09 922.6643
 1988 10 702·6785
 1988 11 02.6779
 1988 12 192·6935
 1989 01  692.7222
 1989 02  782·7307
 1989 03  542.7535
 1989 04  182·7211
 1989 05  532·6968
 1989 06  802·7086
 1989 07  612.6809
 1989 08  252.6825
 1989 09  182.6980
 1989 10  832.6945
 1989 11  592.7028
 1989 12  72·7032
 1990 01 642.7041
 1990 02 182.7032
 1990 03 102.7170
 1990 04 592.7264
 1990 05 182·7024
 1990 06 432.7104
 1990 07 32·7051
 1990 08 12·6956
 1990 09 282·6959
 1990 10 382·6995
 1990 11 502·6949
 1990 12 772.7030
 1991 01  722·7140
 1991 02  112·6969
 1991 03  902·7418
 1991 04  542.7498
 1991 05  482·7573
 1991 06  922.7810
 1991 07  852.7868
 1991 08  292·7806
 1991 09  832.7577
 1991 10  392·7469
 1991 11  232.7412
 1991 12  192·7417
 1992 01 272·6891
 1992 02 342·6012
 1992 03 172·5779
 1992 04 702.5521
 1992 05 562·5223
 1992 06 822·5187
 1992 07 42.4999
 1992 08 492·4977
 1992 09 692.5029
 1992 10 172.5044
 1992 11 492.5227
 1992 12 522·5710
 1993 01  922·5985
 1993 02  932·6295
 1993 03  382·6051
 1993 04  972·5777
 1993 05  752.5661
 1993 06  932.5696
 1993 07  852·5672
 1993 08  292·5514
 1993 09  952·5475
 1993 10  242.5478
 1993 11  272·5548
 1993 12  162.5737
 1994 01 502·7160
 1994 02 162·7624
 1994 03 282·7171
 1994 04 532·6887
 1994 05 682.6169
 1994 06 282.5942
 1994 07 752·5948
 1994 08 602.5633
 1994 09 972.5575
 1994 10 402.5589
 1994 11 802.5604
 1994 12 792·5626
 1995 01  142·5556
 1995 02  592·5526
 1995 03  832.5464
 1995 04  812.4787
 1995 05  192·4684
 1995 06  172.4396
 1995 07  462.4500
 1995 08  592.4813
 1995 09  372.5124
 1995 10  702.5324
 1995 11  572·5389
 1995 12  322.5399
 1996 01 182·5563
 1996 02 02·5487
 1996 03 282·5417
 1996 04 462.5113
 1996 05 392·4936
 1996 06 132·4967
 1996 07 982.4915
 1996 08 682·4933
 1996 09 982·5009
 1996 10 422.5074
 1996 11 292·5234
 1996 12 932.5251
 1997 01  232·4900
 1997 02  432.4866
 1997 03  102.4773
 1997 04  402.5028
 1997 05  632·5070
 1997 06  982·5167
 1997 07  522·5815
 1997 08  532.7589
 1997 09  933·0254
 1997 10  123.2972
 1997 11  953.3791
 1997 12  23.7907
 1998 01 154.4093
 1998 02 193.8148
 1998 03 13.7456
 1998 04 803.7376
 1998 05 523.8204
 1998 06 744·0006
 1998 07 584.1591
 1998 08 74.2036
 1998 09 573·8050
 1998 10 583.8000
 1998 11 793.8000
 1998 12 273.8014
 1999 01  33·8000
 1999 02  803.8000
 1999 03  13·8000
 1999 04  83.8000
 1999 05  923.8000
 1999 06  703·8000
 1999 07  883.8000
 1999 08  463.8000
 1999 09  493.8000
 1999 10  863·8000
 1999 11  283.8000
 1999 12  593·8000
 2000 01 243·8000
 2000 02 73.8000
 2000 03 333·8000
 2000 04 913·8000
 2000 05 933.8000
 2000 06 433·8000
 2000 07 413·8000
 2000 08 123.8000
 2000 09 563·8000
 2000 10 233.8000
 2000 11 153.8000
 2000 12 163·8000
 2001 01  393·8000
 2001 02  43.8000
 2001 03  433.8000
 2001 04  213·8000
 2001 05  913.8000
 2001 06  693.8000
 2001 07  383.8000
 2001 08  723.8000
 2001 09  883.8000
 2001 10  243·8001
 2001 11  383.8000
 2001 12  393·8000
 2002 01 313.8000
 2002 02 03.8002
 2002 03 63·8000
 2002 04 143.8000
 2002 05 463.8000
 2002 06 553.8000
 2002 07 293·8000
 2002 08 183·8000
 2002 09 813.8000
 2002 10 693·8000
 2002 11 213.8000
 2002 12 943·8000
 2003 01  143.8000
 2003 02  503·8000
 2003 03  193.8000
 2003 04  123·8000
 2003 05  433.8000
 2003 06  293·8000
 2003 07  873·8000
 2003 08  663.8000
 2003 09  963·8000
 2003 10  623.8000
 2003 11  113.8000
 2003 12  753·8000
 2004 01 213.8000
 2004 02 323.8000
 2004 03 63.8000
 2004 04 823·8000
 2004 05 943.8000
 2004 06 453·8000
 2004 07 83.8000
 2004 08 583.8000
 2004 09 173.8000
 2004 10 323·8000
 2004 11 823.8000
 2004 12 963·8000
 2005 01  133·8000
 2005 02  513·8000
 2005 03  143·8000
 2005 04  163.8000
 2005 05  343.8000
 2005 06  833·8000
 2005 07  183·7872
 2005 08  623·7589
 2005 09  553·7689
 2005 10  343.7735
 2005 11  313·7782
 2005 12  23·7780
 2006 01 763.7530
 2006 02 363.7276
 2006 03 173·7040
 2006 04 313·6626
 2006 05 233.6091
 2006 06 473.6638
 2006 07 633·6679
 2006 08 683.6730
 2006 09 463.6699
 2006 10 473·6762
 2006 11 823.6413
 2006 12 573.5477
 2007 01  213·5065
 2007 02  423.4949
 2007 03  123.4894
 2007 04  673·4364
 2007 05  473.4002
 2007 06  663·4444
 2007 07  163.4397
 2007 08  933·4826
 2007 09  513·4691
 2007 10  743.3735
 2007 11  823·3588
 2007 12  543.3324
 2008 01 833.2653
 2008 02 483·2216
 2008 03 233·1841
 2008 04 933.1604
 2008 05 173·2127
 2008 06 953.2568
 2008 07 763·2476
 2008 08 803.3300
 2008 09 553.4405
 2008 10 463.5222
 2008 11 53.5843
 2008 12 103.5483
 2009 01  223·5705
 2009 02  583·6345
 2009 03  973.6726
 2009 04  03.6053
 2009 05  683·5218
 2009 06  133.5156
 2009 07  663.5443
 2009 08  963.5156
 2009 09  683.4899
 2009 10  173.4016
 2009 11  483·3886
 2009 12  663.4099
 2010 01 243·3750
 2010 02 23.4139
 2010 03 83·3205
 2010 04 53·2044
 2010 05 603.2509
 2010 06 243·2633
 2010 07 333·2035
 2010 08 313·1516
 2010 09 273·1032
 2010 10 663.0989
 2010 11 363.1132
 2010 12 893.1283
 2011 01  03·0595
 2011 02  333·0453
 2011 03  543.0341
 2011 04  493.0101
 2011 05  793.0127
 2011 06  583·0269
 2011 07  512·9924
 2011 08  32.9824
 2011 09  913.0838
 2011 10  973·1336
 2011 11  153.1521
 2011 12  723·1590
 2012 01 853·1092
 2012 02 323·0220
 2012 03 583.0444
 2012 04 993.0586
 2012 05 363·0978
 2012 06 693·1783
 2012 07 183.1653
 2012 08 543·1153
 2012 09 463.0758
 2012 10 403.0524
 2012 11 593.0555
 2012 12 303·0537
 2013 01  393.0407
 2013 02  13·0964
 2013 03  673.1074
 2013 04  483·0480


 2013 05  673.0188
 2013 06  353·1433
 2013 07  573.1916
 2013 08  503·2769
 2013 09  33.2495
 2013 10  483.1734
 2013 11  653·1961
 2013 12  73·2491
 2014 01 493·3028
 2014 02 723·3068
 2014 03 563.2801
 2014 04 113.2539
 2014 05 313·2291
 2014 06 633.2175
 2014 07 163.1843
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap