Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  413·0755
 1971 02  903·0661
 1971 03  173·0659
 1971 04  73·0671
 1971 05  673·0635
 1971 06  83·0563
 1971 07  413.0550
 1971 08  93.0547
 1971 09  352.9982
 1971 10  992.9786
 1971 11  402·9738
 1971 12  852·9299
 1972 01 942·8788
 1972 02 452·8506
 1972 03 292.8242
 1972 04 782.8215
 1972 05 212.8213
 1972 06 532.8189
 1972 07 442·7842
 1972 08 592·7758
 1972 09 152.7693
 1972 10 552.7730
 1972 11 482·7682
 1972 12 212·8146
 1973 01  22·8149
 1973 02  62.6602
 1973 03  302.5050
 1973 04  822·4810
 1973 05  322.4793
 1973 06  892·4479
 1973 07  32.3200
 1973 08  882.2803
 1973 09  812·3062
 1973 10  112·2916
 1973 11  32·3908
 1973 12  82.4153
 1974 01 492·4943
 1974 02 22·4698
 1974 03 952·4304
 1974 04 352·3833
 1974 05 622·3723
 1974 06 202.4047
 1974 07 662·4114
 1974 08 902.4146
 1974 09 692·4130
 1974 10 472·4060
 1974 11 292.3219
 1974 12 152.3570
 1975 01  472.3064
 1975 02  882·2659
 1975 03  212·2431
 1975 04  802·2833
 1975 05  952·2585
 1975 06  752.2803
 1975 07  72.4149
 1975 08  792·5139
 1975 09  392·5501
 1975 10  662·5687
 1975 11  722·5689
 1975 12  322·5860
 1976 01 302.5842
 1976 02 422.5643
 1976 03 322.5610
 1976 04 822·5620
 1976 05 432.5589
 1976 06 92·5544
 1976 07 222·5266
 1976 08 992.4953
 1976 09 772.5155
 1976 10 992.5269
 1976 11 72·5308
 1976 12 762.5285
 1977 01  592·5178
 1977 02  692·4994
 1977 03  752.4905
 1977 04  342.4811
 1977 05  402·4842
 1977 06  02·4832
 1977 07  372·4727
 1977 08  152.4627
 1977 09  932·4630
 1977 10  992·4339
 1977 11  322.3861
 1977 12  902.3696
 1978 01 212.3680
 1978 02 982.3599
 1978 03 232.3569
 1978 04 522.3779
 1978 05 472·4014
 1978 06 532.3830
 1978 07 982·3559
 1978 08 212.3025
 1978 09 232·2935
 1978 10 462.1930
 1978 11 692.2021
 1978 12 402.1967
 1979 01  242.2085
 1979 02  842.1984
 1979 03  752.2007
 1979 04  792·2211
 1979 05  512.2255
 1979 06  972·1992
 1979 07  782·1542
 1979 08  322.1569
 1979 09  282·1560
 1979 10  442·1705
 1979 11  672.1901
 1979 12  172·1772
 1980 01 62·1802
 1980 02 52.1789
 1980 03 532.2247
 1980 04 802·2825
 1980 05 612.1889
 1980 06 872.1448
 1980 07 762·1433
 1980 08 902.1513
 1980 09 922·1220
 1980 10 222.1321
 1980 11 982·1652
 1980 12 402.2025
 1981 01  262·2225
 1981 02  672·2629
 1981 03  62.2817
 1981 04  492.3159
 1981 05  122.3391
 1981 06  22·3410
 1981 07  142.3519
 1981 08  622·3743
 1981 09  272·3516
 1981 10  352.2990
 1981 11  602·2563
 1981 12  482·2478
 1982 01 702·2575
 1982 02 982·3106
 1982 03 72·3265
 1982 04 12.3395
 1982 05 672.2907
 1982 06 462·3392
 1982 07 422.3555
 1982 08 412·3528
 1982 09 682·3610
 1982 10 622·3688
 1982 11 782·3647
 1982 12 102·3529
 1983 01  492·2822
 1983 02  532.2757
 1983 03  532·2898
 1983 04  792·3063
 1983 05  92·3009
 1983 06  492·3245
 1983 07  312·3319
 1983 08  422.3523
 1983 09  752.3506
 1983 10  82.3451
 1983 11  982·3450
 1983 12  172·3407
 1984 01 972.3411
 1984 02 102·3362
 1984 03 682·2933
 1984 04 492.2904
 1984 05 502.3029
 1984 06 642·3109
 1984 07 792.3385
 1984 08 72.3331
 1984 09 352·3528
 1984 10 02.4076
 1984 11 942.4021
 1984 12 862·4164
 1985 01  772·4804
 1985 02  762.5513
 1985 03  02·5734
 1985 04  32·4922
 1985 05  262·4760
 1985 06  712.4686
 1985 07  112.4696
 1985 08  42·4645
 1985 09  572.4841
 1985 10  952·4530
 1985 11  632·4341
 1985 12  582.4291
 1986 01 722·4490
 1986 02 772·4704
 1986 03 222·5367
 1986 04 582·5981
 1986 05 952.5978
 1986 06 752.6231
 1986 07 732.6455
 1986 08 242.6121
 1986 09 782.6174
 1986 10 712.6245
 1986 11 302·6131
 1986 12 02·5966
 1987 01  942.5702
 1987 02  702.5418
 1987 03  312.5230
 1987 04  562·4857
 1987 05  462.4760
 1987 06  52·5078
 1987 07  392.5414
 1987 08  842.5361
 1987 09  572·5189
 1987 10  322·5308
 1987 11  412.4989
 1987 12  52·4944
 1988 01 792·5400
 1988 02 332·5812
 1988 03 512·5690
 1988 04 632·5743
 1988 05 872.5847
 1988 06 142.5860
 1988 07 72.6267
 1988 08 262·6520
 1988 09 812·6643
 1988 10 82·6785
 1988 11 712·6779
 1988 12 892.6935
 1989 01  862·7222
 1989 02  702.7307
 1989 03  312.7535
 1989 04  712·7211
 1989 05  542.6968
 1989 06  832·7086
 1989 07  02.6809
 1989 08  162·6825
 1989 09  592·6980
 1989 10  522·6945
 1989 11  162·7028
 1989 12  932.7032
 1990 01 22.7041
 1990 02 112.7032
 1990 03 422.7170
 1990 04 972.7264
 1990 05 82·7024
 1990 06 152·7104
 1990 07 662.7051
 1990 08 472·6956
 1990 09 282·6959
 1990 10 462·6995
 1990 11 12.6949
 1990 12 862.7030
 1991 01  372·7140
 1991 02  102.6969
 1991 03  842·7418
 1991 04  832·7498
 1991 05  352·7573
 1991 06  402.7810
 1991 07  782.7868
 1991 08  342.7806
 1991 09  482.7577
 1991 10  922.7469
 1991 11  722·7412
 1991 12  572.7417
 1992 01 262.6891
 1992 02 472·6012
 1992 03 782.5779
 1992 04 962.5521
 1992 05 442·5223
 1992 06 122.5187
 1992 07 352.4999
 1992 08 212.4977
 1992 09 42.5029
 1992 10 192.5044
 1992 11 42.5227
 1992 12 252·5710
 1993 01  302.5985
 1993 02  252·6295
 1993 03  742.6051
 1993 04  282·5777
 1993 05  732.5661
 1993 06  112·5696
 1993 07  582·5672
 1993 08  732·5514
 1993 09  72.5475
 1993 10  832·5478
 1993 11  942·5548
 1993 12  302.5737
 1994 01 352.7160
 1994 02 742.7624
 1994 03 442·7171
 1994 04 942.6887
 1994 05 802·6169
 1994 06 402.5942
 1994 07 972.5948
 1994 08 832·5633
 1994 09 932.5575
 1994 10 632.5589
 1994 11 652·5604
 1994 12 412·5626
 1995 01  512·5556
 1995 02  492.5526
 1995 03  862·5464
 1995 04  382·4787
 1995 05  522·4684
 1995 06  302.4396
 1995 07  242.4500
 1995 08  672.4813
 1995 09  232·5124
 1995 10  622.5324
 1995 11  652·5389
 1995 12  482·5399
 1996 01 132·5563
 1996 02 282.5487
 1996 03 242.5417
 1996 04 252·5113
 1996 05 992·4936
 1996 06 332·4967
 1996 07 372·4915
 1996 08 672·4933
 1996 09 802·5009
 1996 10 102.5074
 1996 11 682.5234
 1996 12 682·5251
 1997 01  832·4900
 1997 02  162.4866
 1997 03  42.4773
 1997 04  482.5028
 1997 05  572.5070
 1997 06  312.5167
 1997 07  592·5815
 1997 08  502.7589
 1997 09  773·0254
 1997 10  623.2972
 1997 11  713·3791
 1997 12  443.7907
 1998 01 454.4093
 1998 02 423.8148
 1998 03 23.7456
 1998 04 233·7376
 1998 05 863.8204
 1998 06 264·0006
 1998 07 394·1591
 1998 08 84·2036
 1998 09 493.8050
 1998 10 973·8000
 1998 11 973·8000
 1998 12 413·8014
 1999 01  113.8000
 1999 02  603.8000
 1999 03  133·8000
 1999 04  933·8000
 1999 05  723·8000
 1999 06  493·8000
 1999 07  503·8000
 1999 08  573.8000
 1999 09  563·8000
 1999 10  183.8000
 1999 11  953.8000
 1999 12  523.8000
 2000 01 163.8000
 2000 02 513·8000
 2000 03 623.8000
 2000 04 243.8000
 2000 05 253·8000
 2000 06 533.8000
 2000 07 893·8000
 2000 08 393.8000
 2000 09 853·8000
 2000 10 563·8000
 2000 11 383.8000
 2000 12 943.8000
 2001 01  203·8000
 2001 02  173.8000
 2001 03  973·8000
 2001 04  73·8000
 2001 05  813·8000
 2001 06  173.8000
 2001 07  793.8000
 2001 08  223·8000
 2001 09  443.8000
 2001 10  643·8001
 2001 11  233.8000
 2001 12  83·8000
 2002 01 93·8000
 2002 02 893·8002
 2002 03 903.8000
 2002 04 603.8000
 2002 05 13.8000
 2002 06 483·8000
 2002 07 693·8000
 2002 08 963.8000
 2002 09 703·8000
 2002 10 223.8000
 2002 11 733·8000
 2002 12 623.8000
 2003 01  933.8000
 2003 02  203·8000
 2003 03  403.8000
 2003 04  253·8000
 2003 05  693.8000
 2003 06  723.8000
 2003 07  323.8000
 2003 08  803·8000
 2003 09  243·8000
 2003 10  353·8000
 2003 11  383·8000
 2003 12  463.8000
 2004 01 93.8000
 2004 02 903·8000
 2004 03 703.8000
 2004 04 673.8000
 2004 05 983·8000
 2004 06 453.8000
 2004 07 663.8000
 2004 08 133.8000
 2004 09 913·8000
 2004 10 313·8000
 2004 11 893·8000
 2004 12 783·8000
 2005 01  163.8000
 2005 02  43.8000
 2005 03  273.8000
 2005 04  803.8000
 2005 05  213.8000
 2005 06  463·8000
 2005 07  933.7872
 2005 08  643·7589
 2005 09  823.7689
 2005 10  643.7735
 2005 11  243·7782
 2005 12  993.7780
 2006 01 03.7530
 2006 02 903·7276
 2006 03 853.7040
 2006 04 793.6626
 2006 05 03.6091
 2006 06 803·6638
 2006 07 623·6679
 2006 08 243.6730
 2006 09 323·6699
 2006 10 153·6762
 2006 11 683·6413
 2006 12 773·5477
 2007 01  723·5065
 2007 02  33·4949
 2007 03  423·4894
 2007 04  73.4364
 2007 05  203·4002
 2007 06  753.4444
 2007 07  453·4397
 2007 08  103.4826
 2007 09  13·4691
 2007 10  873·3735
 2007 11  673.3588
 2007 12  33·3324
 2008 01 673.2653
 2008 02 223.2216
 2008 03 203·1841
 2008 04 313.1604
 2008 05 923.2127
 2008 06 863.2568
 2008 07 423.2476
 2008 08 633·3300
 2008 09 763.4405
 2008 10 103.5222
 2008 11 963·5843
 2008 12 943.5483
 2009 01  463.5705
 2009 02  513.6345
 2009 03  693.6726
 2009 04  423·6053
 2009 05  513.5218
 2009 06  923·5156
 2009 07  743.5443
 2009 08  513·5156
 2009 09  673·4899
 2009 10  383·4016
 2009 11  513.3886
 2009 12  913.4099
 2010 01 943.3750
 2010 02 213.4139
 2010 03 603.3205
 2010 04 563.2044
 2010 05 583·2509
 2010 06 973.2633
 2010 07 913·2035
 2010 08 653·1516
 2010 09 93·1032
 2010 10 503.0989
 2010 11 563·1132
 2010 12 623·1283
 2011 01  223.0595
 2011 02  843·0453
 2011 03  933.0341
 2011 04  173·0101
 2011 05  983.0127
 2011 06  323·0269
 2011 07  652·9924
 2011 08  222.9824
 2011 09  633.0838
 2011 10  503.1336
 2011 11  593·1521
 2011 12  993·1590
 2012 01 663·1092
 2012 02 213·0220
 2012 03 893.0444
 2012 04 903·0586
 2012 05 833·0978
 2012 06 493.1783
 2012 07 933.1653
 2012 08 643.1153
 2012 09 143·0758
 2012 10 693.0524
 2012 11 333·0555
 2012 12 173.0537
 2013 01  853.0407
 2013 02  353·0964
 2013 03  983.1074
 2013 04  673.0480
 2013 05  463·0188
 2013 06  293.1433
 2013 07  03.1916
 2013 08  583·2769
 2013 09  733.2495
 2013 10  593·1734
 2013 11  773·1961
 2013 12  593.2491
 2014 01 663·3028
 2014 02 563·3068
 2014 03 923·2801
 2014 04 653.2539


 2014 05 503.2291
 2014 06 763.2175
 2014 07 333·1808
 2014 08 953.1766
 2014 09 763.2182
 2014 10 13.2677
 2014 11 123·3454
 2014 12 933.4768
 2015 01  193·5847
 2015 02  383·5972
 2015 03  693.6793
 2015 04  273.6320
 2015 05  793.5976
 2015 06  193.7371
 2015 07  653.7959
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap