Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  953.0755
 1971 02  563.0661
 1971 03  963·0659
 1971 04  983·0671
 1971 05  713·0635
 1971 06  243·0563
 1971 07  703·0550
 1971 08  513·0547
 1971 09  892.9982
 1971 10  652.9786
 1971 11  192.9738
 1971 12  762.9299
 1972 01 982·8788
 1972 02 622·8506
 1972 03 582·8242
 1972 04 202·8215
 1972 05 752.8213
 1972 06 202·8189
 1972 07 232·7842
 1972 08 502.7758
 1972 09 192·7693
 1972 10 712.7730
 1972 11 772·7682
 1972 12 622.8146
 1973 01  562.8149
 1973 02  732·6602
 1973 03  92.5050
 1973 04  742.4810
 1973 05  362·4793
 1973 06  62·4479
 1973 07  322.3200
 1973 08  302·2803
 1973 09  352.3062
 1973 10  772.2916
 1973 11  822·3908
 1973 12  02·4153
 1974 01 532·4943
 1974 02 192·4698
 1974 03 242.4304
 1974 04 772·3833
 1974 05 162·3723
 1974 06 872·4047
 1974 07 452·4114
 1974 08 812·4146
 1974 09 732·4130
 1974 10 632·4060
 1974 11 582·3219
 1974 12 562·3570
 1975 01  12.3064
 1975 02  542.2659
 1975 03  02·2431
 1975 04  712·2833
 1975 05  992.2585
 1975 06  922·2803
 1975 07  352·4149
 1975 08  212.5139
 1975 09  932.5501
 1975 10  332.5687
 1975 11  512·5689
 1975 12  232.5860
 1976 01 342·5842
 1976 02 582.5643
 1976 03 612·5610
 1976 04 232·5620
 1976 05 962·5589
 1976 06 752.5544
 1976 07 12·5266
 1976 08 902.4953
 1976 09 812·5155
 1976 10 152.5269
 1976 11 362.5308
 1976 12 182.5285
 1977 01  132·5178
 1977 02  352.4994
 1977 03  542.4905
 1977 04  252·4811
 1977 05  442.4842
 1977 06  162·4832
 1977 07  662.4727
 1977 08  572.4627
 1977 09  472·4630
 1977 10  652.4339
 1977 11  112.3861
 1977 12  812.3696
 1978 01 252·3680
 1978 02 142.3599
 1978 03 522·3569
 1978 04 942·3779
 1978 05 12.4014
 1978 06 192·3830
 1978 07 772·3559
 1978 08 122·3025
 1978 09 272·2935
 1978 10 622.1930
 1978 11 982·2021
 1978 12 812·1967
 1979 01  782.2085
 1979 02  502·1984
 1979 03  542.2007
 1979 04  702.2211
 1979 05  552.2255
 1979 06  142·1992
 1979 07  72·1542
 1979 08  732.1569
 1979 09  822.1560
 1979 10  102.1705
 1979 11  452.1901
 1979 12  92·1772
 1980 01 102·1802
 1980 02 222.1789
 1980 03 822·2247
 1980 04 222·2825
 1980 05 152·1889
 1980 06 542·1448
 1980 07 552·1433
 1980 08 812·1513
 1980 09 962.1220
 1980 10 392.1321
 1980 11 272.1652
 1980 12 812.2025
 1981 01  802·2225
 1981 02  332.2629
 1981 03  852·2817
 1981 04  402.3159
 1981 05  162.3391
 1981 06  192.3410
 1981 07  432·3519
 1981 08  42.3743
 1981 09  812·3516
 1981 10  22·2990
 1981 11  392·2563
 1981 12  402·2478
 1982 01 742·2575
 1982 02 142·3106
 1982 03 362.3265
 1982 04 432.3395
 1982 05 212.2907
 1982 06 132.3392
 1982 07 212.3555
 1982 08 322·3528
 1982 09 722·3610
 1982 10 792·3688
 1982 11 72.3647
 1982 12 512.3529
 1983 01  32·2822
 1983 02  192·2757
 1983 03  322·2898
 1983 04  702.3063
 1983 05  132.3009
 1983 06  652·3245
 1983 07  592.3319
 1983 08  832.3523
 1983 09  292·3506
 1983 10  742.3451
 1983 11  772.3450
 1983 12  82·3407
 1984 01 12.3411
 1984 02 272·3362
 1984 03 972.2933
 1984 04 902·2904
 1984 05 42.3029
 1984 06 312.3109
 1984 07 582·3385
 1984 08 992·3331
 1984 09 392.3528
 1984 10 172.4076
 1984 11 232·4021
 1984 12 272·4164
 1985 01  312.4804
 1985 02  422.5513
 1985 03  792·5734
 1985 04  952.4922
 1985 05  292.4760
 1985 06  882.4686
 1985 07  392·4696
 1985 08  462.4645
 1985 09  112.4841
 1985 10  612·4530
 1985 11  422.4341
 1985 12  492·4291
 1986 01 762.4490
 1986 02 942·4704
 1986 03 502·5367
 1986 04 992·5981
 1986 05 492.5978
 1986 06 422·6231
 1986 07 522.6455
 1986 08 162·6121
 1986 09 822·6174
 1986 10 872.6245
 1986 11 592.6131
 1986 12 422·5966
 1987 01  482.5702
 1987 02  362·5418
 1987 03  102·5230
 1987 04  472.4857
 1987 05  502.4760
 1987 06  212.5078
 1987 07  682·5414
 1987 08  262.5361
 1987 09  112.5189
 1987 10  982.5308
 1987 11  202.4989
 1987 12  972·4944
 1988 01 832.5400
 1988 02 492·5812
 1988 03 802.5690
 1988 04 42·5743
 1988 05 412.5847
 1988 06 802·5860
 1988 07 862.6267
 1988 08 172·6520
 1988 09 852.6643
 1988 10 242·6785
 1988 11 02.6779
 1988 12 302.6935
 1989 01  402·7222
 1989 02  362·7307
 1989 03  102.7535
 1989 04  622·7211
 1989 05  582.6968
 1989 06  992·7086
 1989 07  292·6809
 1989 08  572·6825
 1989 09  132·6980
 1989 10  192·6945
 1989 11  952·7028
 1989 12  852·7032
 1990 01 62·7041
 1990 02 272.7032
 1990 03 712·7170
 1990 04 392.7264
 1990 05 622·7024
 1990 06 812.7104
 1990 07 452.7051
 1990 08 382.6956
 1990 09 322.6959
 1990 10 622·6995
 1990 11 302·6949
 1990 12 272·7030
 1991 01  912·7140
 1991 02  772·6969
 1991 03  632·7418
 1991 04  752.7498
 1991 05  392·7573
 1991 06  562.7810
 1991 07  72·7868
 1991 08  762.7806
 1991 09  22.7577
 1991 10  582·7469
 1991 11  512·7412
 1991 12  492·7417
 1992 01 302.6891
 1992 02 632.6012
 1992 03 72·5779
 1992 04 382·5521
 1992 05 982·5223
 1992 06 782·5187
 1992 07 132.4999
 1992 08 122.4977
 1992 09 82.5029
 1992 10 362·5044
 1992 11 332·5227
 1992 12 662·5710
 1993 01  842.5985
 1993 02  912·6295
 1993 03  532.6051
 1993 04  192·5777
 1993 05  772·5661
 1993 06  272·5696
 1993 07  872.5672
 1993 08  142·5514
 1993 09  612·5475
 1993 10  502.5478
 1993 11  732·5548
 1993 12  222·5737
 1994 01 392.7160
 1994 02 912.7624
 1994 03 732.7171
 1994 04 352.6887
 1994 05 342·6169
 1994 06 62·5942
 1994 07 762.5948
 1994 08 742·5633
 1994 09 972·5575
 1994 10 792.5589
 1994 11 942.5604
 1994 12 822.5626
 1995 01  52.5556
 1995 02  152·5526
 1995 03  652·5464
 1995 04  292·4787
 1995 05  562.4684
 1995 06  462.4396
 1995 07  532.4500
 1995 08  82.4813
 1995 09  762·5124
 1995 10  282·5324
 1995 11  442·5389
 1995 12  392.5399
 1996 01 172.5563
 1996 02 442.5487
 1996 03 532·5417
 1996 04 662.5113
 1996 05 532·4936
 1996 06 02.4967
 1996 07 162·4915
 1996 08 582·4933
 1996 09 842·5009
 1996 10 272.5074
 1996 11 972·5234
 1996 12 102·5251
 1997 01  372·4900
 1997 02  822·4866
 1997 03  832·4773
 1997 04  392·5028
 1997 05  612.5070
 1997 06  472.5167
 1997 07  882.5815
 1997 08  912.7589
 1997 09  313·0254
 1997 10  293·2972
 1997 11  503·3791
 1997 12  353.7907
 1998 01 494·4093
 1998 02 583.8148
 1998 03 313·7456
 1998 04 653.7376
 1998 05 403.8204
 1998 06 924.0006
 1998 07 184·1591
 1998 08 994·2036
 1998 09 533.8050
 1998 10 133·8000
 1998 11 263.8000
 1998 12 833.8014
 1999 01  653.8000
 1999 02  273·8000
 1999 03  923·8000
 1999 04  843.8000
 1999 05  763.8000
 1999 06  653·8000
 1999 07  793.8000
 1999 08  983·8000
 1999 09  103.8000
 1999 10  843.8000
 1999 11  743.8000
 1999 12  443·8000
 2000 01 203.8000
 2000 02 673·8000
 2000 03 913·8000
 2000 04 653·8000
 2000 05 793·8000
 2000 06 193·8000
 2000 07 683·8000
 2000 08 313·8000
 2000 09 883.8000
 2000 10 723·8000
 2000 11 673·8000
 2000 12 363.8000
 2001 01  743·8000
 2001 02  833·8000
 2001 03  763·8000
 2001 04  983·8000
 2001 05  853·8000
 2001 06  343.8000
 2001 07  83·8000
 2001 08  633·8000
 2001 09  983·8000
 2001 10  313.8001
 2001 11  23.8000
 2001 12  03.8000
 2002 01 133.8000
 2002 02 53·8002
 2002 03 193·8000
 2002 04 13·8000
 2002 05 553.8000
 2002 06 143.8000
 2002 07 483·8000
 2002 08 883.8000
 2002 09 743·8000
 2002 10 393.8000
 2002 11 23.8000
 2002 12 33.8000
 2003 01  473.8000
 2003 02  863·8000
 2003 03  193.8000
 2003 04  163.8000
 2003 05  733.8000
 2003 06  883·8000
 2003 07  613·8000
 2003 08  213·8000
 2003 09  783.8000
 2003 10  13.8000
 2003 11  173·8000
 2003 12  373·8000
 2004 01 133·8000
 2004 02 73·8000
 2004 03 983.8000
 2004 04 93.8000
 2004 05 513·8000
 2004 06 113·8000
 2004 07 443.8000
 2004 08 53.8000
 2004 09 953.8000
 2004 10 473·8000
 2004 11 183.8000
 2004 12 193·8000
 2005 01  703.8000
 2005 02  703·8000
 2005 03  63.8000
 2005 04  713.8000
 2005 05  253·8000
 2005 06  633·8000
 2005 07  223·7872
 2005 08  53.7589
 2005 09  363.7689
 2005 10  313·7735
 2005 11  33·7782
 2005 12  903·7780
 2006 01 43·7530
 2006 02 63·7276
 2006 03 143·7040
 2006 04 213.6626
 2006 05 543.6091
 2006 06 463.6638
 2006 07 413.6679
 2006 08 153·6730
 2006 09 363·6699
 2006 10 323·6762
 2006 11 973.6413
 2006 12 183·5477
 2007 01  263·5065
 2007 02  693.4949
 2007 03  203.4894
 2007 04  993·4364
 2007 05  243.4002
 2007 06  913.4444
 2007 07  743.4397
 2007 08  513.4826
 2007 09  553.4691
 2007 10  543.3735
 2007 11  463.3588
 2007 12  943·3324
 2008 01 713·2653
 2008 02 383.2216
 2008 03 493·1841
 2008 04 723·1604
 2008 05 463.2127
 2008 06 523·2568
 2008 07 213.2476
 2008 08 543·3300
 2008 09 803·4405
 2008 10 263.5222
 2008 11 243.5843
 2008 12 353.5483
 2009 01  03.5705
 2009 02  183·6345
 2009 03  483.6726
 2009 04  333.6053
 2009 05  553.5218
 2009 06  83·5156
 2009 07  33·5443
 2009 08  923·5156
 2009 09  213.4899
 2009 10  43.4016
 2009 11  303.3886
 2009 12  833·4099
 2010 01 983·3750
 2010 02 373.4139
 2010 03 893.3205
 2010 04 983.2044
 2010 05 123·2509
 2010 06 643·2633
 2010 07 703.2035
 2010 08 573·1516
 2010 09 133.1032
 2010 10 663.0989
 2010 11 853.1132
 2010 12 43·1283
 2011 01  763.0595
 2011 02  503.0453
 2011 03  723.0341
 2011 04  83.0101
 2011 05  23.0127
 2011 06  483·0269
 2011 07  932·9924
 2011 08  642·9824
 2011 09  173.0838
 2011 10  173·1336
 2011 11  383.1521
 2011 12  903.1590


 2012 01 693.1092
 2012 02 373·0220
 2012 03 183·0444
 2012 04 313·0586
 2012 05 363·0978
 2012 06 163·1783
 2012 07 723.1653
 2012 08 563·1153
 2012 09 183.0758
 2012 10 853·0524
 2012 11 623.0555
 2012 12 583·0537
 2013 01  393·0407
 2013 02  13·0964
 2013 03  773.1074
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap