Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  123·0755
 1971 02  313·0661
 1971 03  53.0659
 1971 04  103.0671
 1971 05  503·0635
 1971 06  273·0563
 1971 07  483.0550
 1971 08  493·0547
 1971 09  472.9982
 1971 10  152·9786
 1971 11  872.9738
 1971 12  812·9299
 1972 01 552.8788
 1972 02 772·8506
 1972 03 332.8242
 1972 04 502.8215
 1972 05 482.8213
 1972 06 192·8189
 1972 07 242.7842
 1972 08 242.7758
 1972 09 282·7693
 1972 10 742.7730
 1972 11 242.7682
 1972 12 982.8146
 1973 01  202·8149
 1973 02  972·6602
 1973 03  202.5050
 1973 04  912.4810
 1973 05  742·4793
 1973 06  712·4479
 1973 07  252·3200
 1973 08  472.2803
 1973 09  652·3062
 1973 10  12.2916
 1973 11  772·3908
 1973 12  352·4153
 1974 01 932.4943
 1974 02 212.4698
 1974 03 392·4304
 1974 04 502.3833
 1974 05 862·3723
 1974 06 862.4047
 1974 07 992.4114
 1974 08 102·4146
 1974 09 912·4130
 1974 10 772.4060
 1974 11 692.3219
 1974 12 602.3570
 1975 01  862·3064
 1975 02  32.2659
 1975 03  892.2431
 1975 04  692.2833
 1975 05  702·2585
 1975 06  932·2803
 1975 07  192·4149
 1975 08  312.5139
 1975 09  692.5501
 1975 10  62·5687
 1975 11  492.5689
 1975 12  652·5860
 1976 01 332.5842
 1976 02 222·5643
 1976 03 912.5610
 1976 04 152.5620
 1976 05 382.5589
 1976 06 482.5544
 1976 07 832·5266
 1976 08 502·4953
 1976 09 832.5155
 1976 10 172·5269
 1976 11 882.5308
 1976 12 652.5285
 1977 01  952·5178
 1977 02  832.4994
 1977 03  942·4905
 1977 04  792·4811
 1977 05  242·4842
 1977 06  302.4832
 1977 07  142·4727
 1977 08  352·4627
 1977 09  442·4630
 1977 10  632.4339
 1977 11  862.3861
 1977 12  42·3696
 1978 01 572·3680
 1978 02 152.3599
 1978 03 722.3569
 1978 04 782·3779
 1978 05 892·4014
 1978 06 422.3830
 1978 07 612.3559
 1978 08 782·3025
 1978 09 882.2935
 1978 10 262.1930
 1978 11 652.2021
 1978 12 472.1967
 1979 01  312.2085
 1979 02  732·1984
 1979 03  222·2007
 1979 04  542.2211
 1979 05  182·2255
 1979 06  142·1992
 1979 07  962·1542
 1979 08  952·1569
 1979 09  752.1560
 1979 10  82.1705
 1979 11  732·1901
 1979 12  872·1772
 1980 01 512·1802
 1980 02 342.1789
 1980 03 672·2247
 1980 04 752.2825
 1980 05 232·1889
 1980 06 12·1448
 1980 07 172·1433
 1980 08 282·1513
 1980 09 912.1220
 1980 10 392·1321
 1980 11 842·1652
 1980 12 402·2025
 1981 01  792·2225
 1981 02  52·2629
 1981 03  562·2817
 1981 04  302·3159
 1981 05  392.3391
 1981 06  812·3410
 1981 07  472.3519
 1981 08  432·3743
 1981 09  452·3516
 1981 10  742.2990
 1981 11  942·2563
 1981 12  482.2478
 1982 01 992·2575
 1982 02 142·3106
 1982 03 612·3265
 1982 04 392.3395
 1982 05 262.2907
 1982 06 592.3392
 1982 07 352.3555
 1982 08 342.3528
 1982 09 752.3610
 1982 10 912·3688
 1982 11 292·3647
 1982 12 782·3529
 1983 01  232.2822
 1983 02  152.2757
 1983 03  802.2898
 1983 04  412·3063
 1983 05  692.3009
 1983 06  652·3245
 1983 07  532·3319
 1983 08  162·3523
 1983 09  402·3506
 1983 10  952·3451
 1983 11  342·3450
 1983 12  222·3407
 1984 01 852·3411
 1984 02 892.3362
 1984 03 372.2933
 1984 04 42.2904
 1984 05 812.3029
 1984 06 512·3109
 1984 07 02.3385
 1984 08 312.3331
 1984 09 262.3528
 1984 10 162·4076
 1984 11 852.4021
 1984 12 972·4164
 1985 01  472.4804
 1985 02  382.5513
 1985 03  802·5734
 1985 04  212·4922
 1985 05  942.4760
 1985 06  992·4686
 1985 07  982.4696
 1985 08  472·4645
 1985 09  432·4841
 1985 10  72.4530
 1985 11  782.4341
 1985 12  442.4291
 1986 01 942·4490
 1986 02 922.4704
 1986 03 812.5367
 1986 04 72.5981
 1986 05 722.5978
 1986 06 122·6231
 1986 07 962·6455
 1986 08 542·6121
 1986 09 282.6174
 1986 10 482·6245
 1986 11 362.6131
 1986 12 302·5966
 1987 01  362.5702
 1987 02  62.5418
 1987 03  392·5230
 1987 04  42.4857
 1987 05  982·4760
 1987 06  192.5078
 1987 07  672·5414
 1987 08  702.5361
 1987 09  392.5189
 1987 10  432·5308
 1987 11  82·4989
 1987 12  472.4944
 1988 01 102.5400
 1988 02 602·5812
 1988 03 762.5690
 1988 04 792·5743
 1988 05 842·5847
 1988 06 752·5860
 1988 07 82.6267
 1988 08 362.6520
 1988 09 642·6643
 1988 10 222.6785
 1988 11 672.6779
 1988 12 122·6935
 1989 01  742·7222
 1989 02  562·7307
 1989 03  412.7535
 1989 04  252·7211
 1989 05  652.6968
 1989 06  592·7086
 1989 07  432.6809
 1989 08  202·6825
 1989 09  132·6980
 1989 10  382.6945
 1989 11  102·7028
 1989 12  662.7032
 1990 01 162·7041
 1990 02 252·7032
 1990 03 72.7170
 1990 04 572·7264
 1990 05 22·7024
 1990 06 752·7104
 1990 07 192.7051
 1990 08 132·6956
 1990 09 202·6959
 1990 10 722.6995
 1990 11 622·6949
 1990 12 772·7030
 1991 01  462.7140
 1991 02  212·6969
 1991 03  712.7418
 1991 04  182·7498
 1991 05  802.7573
 1991 06  532.7810
 1991 07  112·7868
 1991 08  312·7806
 1991 09  482.7577
 1991 10  272·7469
 1991 11  692·7412
 1991 12  352·7417
 1992 01 992·6891
 1992 02 222·6012
 1992 03 582.5779
 1992 04 742·5521
 1992 05 102·5223
 1992 06 472·5187
 1992 07 152.4999
 1992 08 172.4977
 1992 09 802·5029
 1992 10 322·5044
 1992 11 52.5227
 1992 12 592·5710
 1993 01  362·5985
 1993 02  352.6295
 1993 03  142·6051
 1993 04  182·5777
 1993 05  272·5661
 1993 06  362.5696
 1993 07  562.5672
 1993 08  382.5514
 1993 09  292.5475
 1993 10  432.5478
 1993 11  682·5548
 1993 12  892·5737
 1994 01 422.7160
 1994 02 872·7624
 1994 03 132·7171
 1994 04 652.6887
 1994 05 922·6169
 1994 06 252.5942
 1994 07 802·5948
 1994 08 852.5633
 1994 09 282·5575
 1994 10 382.5589
 1994 11 812.5604
 1994 12 932.5626
 1995 01  282.5556
 1995 02  332.5526
 1995 03  542.5464
 1995 04  582.4787
 1995 05  902.4684
 1995 06  422.4396
 1995 07  612·4500
 1995 08  752·4813
 1995 09  402.5124
 1995 10  212·5324
 1995 11  922.5389
 1995 12  622.5399
 1996 01 292·5563
 1996 02 522.5487
 1996 03 582.5417
 1996 04 642.5113
 1996 05 322.4936
 1996 06 422.4967
 1996 07 982·4915
 1996 08 502.4933
 1996 09 492.5009
 1996 10 222·5074
 1996 11 742.5234
 1996 12 142·5251
 1997 01  62.4900
 1997 02  492.4866
 1997 03  752·4773
 1997 04  742·5028
 1997 05  532·5070
 1997 06  52·5167
 1997 07  122·5815
 1997 08  762·7589
 1997 09  663·0254
 1997 10  963·2972
 1997 11  253·3791
 1997 12  893.7907
 1998 01 454.4093
 1998 02 533.8148
 1998 03 763.7456
 1998 04 63.7376
 1998 05 153·8204
 1998 06 344.0006
 1998 07 534.1591
 1998 08 464·2036
 1998 09 273·8050
 1998 10 203·8000
 1998 11 693·8000
 1998 12 553.8014
 1999 01  563.8000
 1999 02  183.8000
 1999 03  613·8000
 1999 04  03·8000
 1999 05  23·8000
 1999 06  603·8000
 1999 07  933.8000
 1999 08  773.8000
 1999 09  923.8000
 1999 10  13·8000
 1999 11  523.8000
 1999 12  33.8000
 2000 01 743.8000
 2000 02 243.8000
 2000 03 523·8000
 2000 04 243·8000
 2000 05 253·8000
 2000 06 353.8000
 2000 07 303·8000
 2000 08 93·8000
 2000 09 463.8000
 2000 10 673.8000
 2000 11 493·8000
 2000 12 513·8000
 2001 01  613.8000
 2001 02  743.8000
 2001 03  973·8000
 2001 04  703.8000
 2001 05  203.8000
 2001 06  413·8000
 2001 07  873.8000
 2001 08  103.8000
 2001 09  03.8000
 2001 10  713·8001
 2001 11  573·8000
 2001 12  403·8000
 2002 01 13.8000
 2002 02 993.8002
 2002 03 703·8000
 2002 04 543·8000
 2002 05 483·8000
 2002 06 803.8000
 2002 07 133·8000
 2002 08 713.8000
 2002 09 913.8000
 2002 10 953·8000
 2002 11 03·8000
 2002 12 363·8000
 2003 01  53.8000
 2003 02  523.8000
 2003 03  683·8000
 2003 04  183·8000
 2003 05  923·8000
 2003 06  823·8000
 2003 07  803·8000
 2003 08  103.8000
 2003 09  773.8000
 2003 10  423·8000
 2003 11  253.8000
 2003 12  333.8000
 2004 01 103·8000
 2004 02 133·8000
 2004 03 143·8000
 2004 04 293·8000
 2004 05 663·8000
 2004 06 23·8000
 2004 07 873.8000
 2004 08 693.8000
 2004 09 453·8000
 2004 10 403.8000
 2004 11 53·8000
 2004 12 463·8000
 2005 01  743·8000
 2005 02  853·8000
 2005 03  573·8000
 2005 04  793·8000
 2005 05  33.8000
 2005 06  183·8000
 2005 07  563.7872
 2005 08  133·7589
 2005 09  63.7689
 2005 10  453·7735
 2005 11  393.7782
 2005 12  173·7780
 2006 01 853.7530
 2006 02 993.7276
 2006 03 693.7040
 2006 04 853·6626
 2006 05 643·6091
 2006 06 363·6638
 2006 07 353.6679
 2006 08 353·6730
 2006 09 953.6699
 2006 10 373·6762
 2006 11 493.6413
 2006 12 133.5477
 2007 01  523·5065
 2007 02  93.4949
 2007 03  493·4894
 2007 04  873·4364
 2007 05  363.4002
 2007 06  833.4444
 2007 07  983·4397
 2007 08  523·4826
 2007 09  723.4691
 2007 10  183·3735
 2007 11  843.3588
 2007 12  263·3324
 2008 01 113·2653
 2008 02 933·2216
 2008 03 203.1841
 2008 04 543.1604
 2008 05 273·2127
 2008 06 163·2568
 2008 07 433·2476
 2008 08 53.3300
 2008 09 233·4405
 2008 10 183.5222
 2008 11 173·5843
 2008 12 733.5483
 2009 01  223·5705
 2009 02  573·6345
 2009 03  293.6726
 2009 04  773·6053
 2009 05  753.5218
 2009 06  133.5156
 2009 07  933·5443
 2009 08  613.5156
 2009 09  583·4899
 2009 10  933.4016
 2009 11  453·3886
 2009 12  953.4099
 2010 01 713.3750
 2010 02 293.4139
 2010 03 503·3205
 2010 04 733·2044
 2010 05 403.2509
 2010 06 773.2633
 2010 07 953·2035
 2010 08 133.1516
 2010 09 143·1032
 2010 10 203·0989
 2010 11 923·1132
 2010 12 603.1283
 2011 01  693.0595
 2011 02  643.0453
 2011 03  813.0341
 2011 04  833.0101
 2011 05  63.0127
 2011 06  403·0269
 2011 07  232.9924
 2011 08  762.9824
 2011 09  503·0838
 2011 10  53·1336
 2011 11  63·1521
 2011 12  583·1590
 2012 01 523·1092
 2012 02 403·0220
 2012 03 443.0444
 2012 04 743.0586
 2012 05 863.0978
 2012 06 543.1783
 2012 07 743·1653
 2012 08 933·1153
 2012 09 533.0758
 2012 10 763·0524
 2012 11 603·0555
 2012 12 83·0537
 2013 01  793·0407


 2013 02  643.0964
 2013 03  883·1074
 2013 04  393·0480
 2013 05  133.0188
 2013 06  993.1433
 2013 07  733·1916
 2013 08  303·2769
 2013 09  323·2495
 2013 10  883·1734
 2013 11  513.1961
 2013 12  503·2491
 2014 01 363.3028
 2014 02 633·3068
 2014 03 873.2801
 2014 04 933.2493
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap