Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  843·0755
 1971 02  853·0661
 1971 03  453·0659
 1971 04  123.0671
 1971 05  573·0635
 1971 06  523.0563
 1971 07  713·0550
 1971 08  203.0547
 1971 09  842·9982
 1971 10  52·9786
 1971 11  862·9738
 1971 12  142.9299
 1972 01 142.8788
 1972 02 262.8506
 1972 03 22.8242
 1972 04 382·8215
 1972 05 252·8213
 1972 06 212·8189
 1972 07 572·7842
 1972 08 622·7758
 1972 09 152·7693
 1972 10 212.7730
 1972 11 142.7682
 1972 12 792.8146
 1973 01  112.8149
 1973 02  852·6602
 1973 03  612.5050
 1973 04  92.4810
 1973 05  622.4793
 1973 06  922.4479
 1973 07  112·3200
 1973 08  962.2803
 1973 09  452·3062
 1973 10  512.2916
 1973 11  12.3908
 1973 12  92·4153
 1974 01 602·4943
 1974 02 922·4698
 1974 03 962·4304
 1974 04 422.3833
 1974 05 312·3723
 1974 06 722·4047
 1974 07 822.4114
 1974 08 142·4146
 1974 09 102.4130
 1974 10 722·4060
 1974 11 722.3219
 1974 12 702·3570
 1975 01  712·3064
 1975 02  02.2659
 1975 03  42·2431
 1975 04  782.2833
 1975 05  152·2585
 1975 06  872.2803
 1975 07  422.4149
 1975 08  332.5139
 1975 09  682.5501
 1975 10  902·5687
 1975 11  732.5689
 1975 12  542.5860
 1976 01 802·5842
 1976 02 902·5643
 1976 03 102·5610
 1976 04 852.5620
 1976 05 272·5589
 1976 06 942·5544
 1976 07 912.5266
 1976 08 952·4953
 1976 09 82·5155
 1976 10 342.5269
 1976 11 782·5308
 1976 12 782·5285
 1977 01  492·5178
 1977 02  652.4994
 1977 03  612.4905
 1977 04  542·4811
 1977 05  02·4842
 1977 06  712.4832
 1977 07  502·4727
 1977 08  662.4627
 1977 09  382·4630
 1977 10  572·4339
 1977 11  852·3861
 1977 12  842·3696
 1978 01 612.3680
 1978 02 552.3599
 1978 03 292.3569
 1978 04 12·3779
 1978 05 972·4014
 1978 06 222·3830
 1978 07 692.3559
 1978 08 382·3025
 1978 09 942.2935
 1978 10 402.1930
 1978 11 182.2021
 1978 12 382.1967
 1979 01  292.2085
 1979 02  142·1984
 1979 03  132.2007
 1979 04  702.2211
 1979 05  22·2255
 1979 06  772·1992
 1979 07  192·1542
 1979 08  282·1569
 1979 09  372·1560
 1979 10  862.1705
 1979 11  232.1901
 1979 12  332·1772
 1980 01 872·1802
 1980 02 212.1789
 1980 03 372.2247
 1980 04 262·2825
 1980 05 252.1889
 1980 06 912·1448
 1980 07 02.1433
 1980 08 792.1513
 1980 09 532.1220
 1980 10 252.1321
 1980 11 742.1652
 1980 12 842.2025
 1981 01  962.2225
 1981 02  812·2629
 1981 03  482·2817
 1981 04  622.3159
 1981 05  42.3391
 1981 06  412·3410
 1981 07  332·3519
 1981 08  562·3743
 1981 09  522.3516
 1981 10  112.2990
 1981 11  692·2563
 1981 12  352.2478
 1982 01 412·2575
 1982 02 232.3106
 1982 03 182.3265
 1982 04 942·3395
 1982 05 972·2907
 1982 06 332·3392
 1982 07 682.3555
 1982 08 512·3528
 1982 09 692.3610
 1982 10 242.3688
 1982 11 322·3647
 1982 12 512.3529
 1983 01  342.2822
 1983 02  12.2757
 1983 03  472.2898
 1983 04  632.3063
 1983 05  912·3009
 1983 06  972·3245
 1983 07  772.3319
 1983 08  812.3523
 1983 09  652·3506
 1983 10  672·3451
 1983 11  102.3450
 1983 12  252·3407
 1984 01 92.3411
 1984 02 952·3362
 1984 03 572.2933
 1984 04 382.2904
 1984 05 962·3029
 1984 06 852.3109
 1984 07 582.3385
 1984 08 892·3331
 1984 09 262.3528
 1984 10 712.4076
 1984 11 762·4021
 1984 12 732.4164
 1985 01  272.4804
 1985 02  82.5513
 1985 03  972.5734
 1985 04  92.4922
 1985 05  472·4760
 1985 06  782.4686
 1985 07  352·4696
 1985 08  402.4645
 1985 09  632·4841
 1985 10  892·4530
 1985 11  282·4341
 1985 12  372·4291
 1986 01 742·4490
 1986 02 702.4704
 1986 03 392.5367
 1986 04 932·5981
 1986 05 62.5978
 1986 06 802.6231
 1986 07 552.6455
 1986 08 282·6121
 1986 09 92·6174
 1986 10 02.6245
 1986 11 902.6131
 1986 12 842.5966
 1987 01  602·5702
 1987 02  362.5418
 1987 03  812·5230
 1987 04  332.4857
 1987 05  572·4760
 1987 06  212.5078
 1987 07  912.5414
 1987 08  672.5361
 1987 09  282·5189
 1987 10  102·5308
 1987 11  92·4989
 1987 12  62·4944
 1988 01 212·5400
 1988 02 852·5812
 1988 03 462.5690
 1988 04 942.5743
 1988 05 122.5847
 1988 06 532.5860
 1988 07 422.6267
 1988 08 12.6520
 1988 09 32·6643
 1988 10 462·6785
 1988 11 582·6779
 1988 12 192.6935
 1989 01  172·7222
 1989 02  202·7307
 1989 03  832·7535
 1989 04  702·7211
 1989 05  62·6968
 1989 06  582·7086
 1989 07  302·6809
 1989 08  952.6825
 1989 09  452·6980
 1989 10  642.6945
 1989 11  362·7028
 1989 12  662·7032
 1990 01 342·7041
 1990 02 722·7032
 1990 03 652.7170
 1990 04 752.7264
 1990 05 992.7024
 1990 06 382.7104
 1990 07 42.7051
 1990 08 432.6956
 1990 09 902.6959
 1990 10 432·6995
 1990 11 662.6949
 1990 12 132·7030
 1991 01  832·7140
 1991 02  952·6969
 1991 03  892.7418
 1991 04  542·7498
 1991 05  772·7573
 1991 06  242·7810
 1991 07  362·7868
 1991 08  602.7806
 1991 09  992·7577
 1991 10  872.7469
 1991 11  952.7412
 1991 12  512·7417
 1992 01 982.6891
 1992 02 672·6012
 1992 03 782.5779
 1992 04 712.5521
 1992 05 512.5223
 1992 06 692.5187
 1992 07 252.4999
 1992 08 892·4977
 1992 09 562.5029
 1992 10 262·5044
 1992 11 972·5227
 1992 12 982.5710
 1993 01  412·5985
 1993 02  932.6295
 1993 03  822·6051
 1993 04  192·5777
 1993 05  552·5661
 1993 06  542·5696
 1993 07  932·5672
 1993 08  952.5514
 1993 09  742.5475
 1993 10  132·5478
 1993 11  692·5548
 1993 12  962·5737
 1994 01 972·7160
 1994 02 32.7624
 1994 03 722.7171
 1994 04 152.6887
 1994 05 512·6169
 1994 06 812·5942
 1994 07 902·5948
 1994 08 722·5633
 1994 09 862·5575
 1994 10 282.5589
 1994 11 352·5604
 1994 12 112·5626
 1995 01  772.5556
 1995 02  512·5526
 1995 03  472.5464
 1995 04  12.4787
 1995 05  252.4684
 1995 06  812·4396
 1995 07  872·4500
 1995 08  362·4813
 1995 09  542.5124
 1995 10  762·5324
 1995 11  432.5389
 1995 12  352.5399
 1996 01 162·5563
 1996 02 162.5487
 1996 03 292·5417
 1996 04 422.5113
 1996 05 862.4936
 1996 06 82.4967
 1996 07 832·4915
 1996 08 282.4933
 1996 09 632.5009
 1996 10 852·5074
 1996 11 662.5234
 1996 12 852·5251
 1997 01  752·4900
 1997 02  22.4866
 1997 03  682.4773
 1997 04  322·5028
 1997 05  702·5070
 1997 06  412·5167
 1997 07  02·5815
 1997 08  152.7589
 1997 09  243·0254
 1997 10  103·2972
 1997 11  23.3791
 1997 12  23.7907
 1998 01 384.4093
 1998 02 393·8148
 1998 03 353.7456
 1998 04 873·7376
 1998 05 383.8204
 1998 06 854·0006
 1998 07 884.1591
 1998 08 904·2036
 1998 09 723.8050
 1998 10 303.8000
 1998 11 733.8000
 1998 12 543.8014
 1999 01  183.8000
 1999 02  813.8000
 1999 03  293·8000
 1999 04  493.8000
 1999 05  753.8000
 1999 06  683·8000
 1999 07  183·8000
 1999 08  693·8000
 1999 09  683·8000
 1999 10  503·8000
 1999 11  293.8000
 1999 12  323·8000
 2000 01 493·8000
 2000 02 73·8000
 2000 03 733.8000
 2000 04 843.8000
 2000 05 923·8000
 2000 06 463.8000
 2000 07 903·8000
 2000 08 933·8000
 2000 09 983·8000
 2000 10 983.8000
 2000 11 413.8000
 2000 12 543·8000
 2001 01  923.8000
 2001 02  213·8000
 2001 03  163.8000
 2001 04  853·8000
 2001 05  253·8000
 2001 06  963.8000
 2001 07  263.8000
 2001 08  303.8000
 2001 09  713.8000
 2001 10  303.8001
 2001 11  93·8000
 2001 12  603.8000
 2002 01 323.8000
 2002 02 543.8002
 2002 03 293·8000
 2002 04 673·8000
 2002 05 333·8000
 2002 06 253·8000
 2002 07 733.8000
 2002 08 723.8000
 2002 09 243·8000
 2002 10 243.8000
 2002 11 553·8000
 2002 12 173.8000
 2003 01  813·8000
 2003 02  583·8000
 2003 03  113.8000
 2003 04  743.8000
 2003 05  33.8000
 2003 06  603·8000
 2003 07  63·8000
 2003 08  343.8000
 2003 09  173.8000
 2003 10  853·8000
 2003 11  273.8000
 2003 12  193.8000
 2004 01 723.8000
 2004 02 143.8000
 2004 03 863.8000
 2004 04 713·8000
 2004 05 453.8000
 2004 06 563.8000
 2004 07 223.8000
 2004 08 603·8000
 2004 09 353·8000
 2004 10 413·8000
 2004 11 983.8000
 2004 12 803.8000
 2005 01  683.8000
 2005 02  263·8000
 2005 03  13.8000
 2005 04  503.8000
 2005 05  953·8000
 2005 06  933.8000
 2005 07  443.7872
 2005 08  153·7589
 2005 09  903.7689
 2005 10  483·7735
 2005 11  663.7782
 2005 12  433·7780
 2006 01 543·7530
 2006 02 233.7276
 2006 03 293·7040
 2006 04 293.6626
 2006 05 133.6091
 2006 06 753.6638
 2006 07 213·6679
 2006 08 923·6730
 2006 09 163.6699
 2006 10 853·6762
 2006 11 553.6413
 2006 12 763·5477
 2007 01  403·5065
 2007 02  593.4949
 2007 03  683.4894
 2007 04  493·4364
 2007 05  843·4002
 2007 06  303·4444
 2007 07  253.4397
 2007 08  73·4826
 2007 09  743·4691
 2007 10  553·3735
 2007 11  123.3588
 2007 12  693·3324
 2008 01 613·2653
 2008 02 143·2216
 2008 03 423.1841
 2008 04 773.1604
 2008 05 203·2127
 2008 06 153·2568
 2008 07 543·2476
 2008 08 33.3300
 2008 09 513·4405
 2008 10 883.5222
 2008 11 103.5843
 2008 12 393.5483
 2009 01  793.5705
 2009 02  923.6345
 2009 03  983·6726
 2009 04  53.6053
 2009 05  553.5218
 2009 06  73.5156
 2009 07  323.5443
 2009 08  453.5156
 2009 09  553·4899
 2009 10  393·4016
 2009 11  483·3886
 2009 12  283·4099
 2010 01 783·3750
 2010 02 223.4139
 2010 03 103·3205
 2010 04 493·2044
 2010 05 513.2509
 2010 06 103·2633
 2010 07 63·2035
 2010 08 263·1516
 2010 09 233·1032
 2010 10 873.0989
 2010 11 483·1132
 2010 12 43·1283
 2011 01  703·0595
 2011 02  583.0453
 2011 03  753·0341
 2011 04  523.0101
 2011 05  933.0127
 2011 06  563·0269
 2011 07  492·9924
 2011 08  632.9824
 2011 09  163·0838
 2011 10  363·1336
 2011 11  593.1521
 2011 12  573.1590
 2012 01 903.1092
 2012 02 813.0220
 2012 03 173·0444
 2012 04 793.0586
 2012 05 913.0978
 2012 06 963·1783
 2012 07 613.1653
 2012 08 973·1153
 2012 09 193.0758
 2012 10 153·0524
 2012 11 533.0555
 2012 12 53·0537
 2013 01  993·0407
 2013 02  933·0964
 2013 03  833.1074
 2013 04  233.0480
 2013 05  813·0188
 2013 06  123·1433
 2013 07  623.1916
 2013 08  953·2769
 2013 09  423·2495
 2013 10  793·1734
 2013 11  293·1961
 2013 12  903·2491
 2014 01 813·3028
 2014 02 253.3068
 2014 03 473.2801
 2014 04 13·2539
 2014 05 243.2291
 2014 06 73.2175
 2014 07 33·1808
 2014 08 493.1766
 2014 09 213·2182
 2014 10 73·2677
 2014 11 103·3454
 2014 12 773·4768
 2015 01  483.5847
 2015 02  303.5972
 2015 03  73.6793


 2015 04  553·6320
 2015 05  43.5976
 2015 06  103·7371
 2015 07  553·8020
 2015 08  764.0623
 2015 09  174.3076
 2015 10  34.2557
 2015 11  434·3131
 2015 12  604.2791
 2016 01 354.3388
 2016 02 894.1780
 2016 03 854.0644
 2016 04 513·8971
 2016 05 344.0375
 2016 06 764·0816
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap