Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  123.1498
 1993 12  703·1083
 1994 01 413.1078
 1994 02 583·1218
 1994 03 813·3026
 1994 04 683.3495
 1994 05 823·3167
 1994 06 163.3671
 1994 07 423·4031
 1994 08 903.3814
 1994 09 503·4022
 1994 10 973.4212
 1994 11 443.4425
 1994 12 173·9748
 1995 01  565.6405
 1995 02  465.6779
 1995 03  646.7770
 1995 04  556·2285
 1995 05  395.9741
 1995 06  326·2330
 1995 07  16·1220
 1995 08  376.2047
 1995 09  626·3167
 1995 10  496.7452
 1995 11  817·6936
 1995 12  197.6870
 1996 01 127·4806
 1996 02 177·5183
 1996 03 547.5682
 1996 04 837.4694
 1996 05 27.4368
 1996 06 787·5648
 1996 07 967.6179
 1996 08 357·5143
 1996 09 717.5441
 1996 10 37.7345
 1996 11 77.9119
 1996 12 67.8769
 1997 01  807·8289
 1997 02  867·8023
 1997 03  127.9562
 1997 04  557·9059
 1997 05  197.9037
 1997 06  467·9498
 1997 07  637·8679
 1997 08  627·7818
 1997 09  07.7809
 1997 10  267.8708
 1997 11  338.2716
 1997 12  338·1271
 1998 01 608·2272
 1998 02 978·5021
 1998 03 248.5681
 1998 04 18.5017
 1998 05 648.5848
 1998 06 528·9200
 1998 07 628.8990
 1998 08 239·3712
 1998 09 9710.2192
 1998 10 1010.1594
 1998 11 959.9685
 1998 12 799·9067
 1999 01  7510·1279
 1999 02  1510.0057
 1999 03  19.7324
 1999 04  769.4304
 1999 05  339·3955
 1999 06  389·5146
 1999 07  789.3699
 1999 08  479.3979
 1999 09  369·3413
 1999 10  719.5752
 1999 11  549.4161
 1999 12  479.4271
 2000 01 729.4935
 2000 02 349.4265
 2000 03 779.2886
 2000 04 599.3937
 2000 05 529·5059
 2000 06 719.8343
 2000 07 249.4192
 2000 08 889·2724
 2000 09 159.3615
 2000 10 519.5370
 2000 11 949.5081
 2000 12 689·4673
 2001 01  249·7688
 2001 02  689.7108
 2001 03  139.5990
 2001 04  539·3276
 2001 05  669·1475
 2001 06  429·0881
 2001 07  329·1682
 2001 08  279.1332
 2001 09  569·4253
 2001 10  179.3391
 2001 11  269·2250
 2001 12  959·1574
 2002 01 309.1636
 2002 02 619·1050
 2002 03 969·0640
 2002 04 899·1649
 2002 05 519.5099
 2002 06 709·7671
 2002 07 669.7792
 2002 08 669·8389
 2002 09 710·0708
 2002 10 6110·0941
 2002 11 8710·1952
 2002 12 810.2251
 2003 01  1210·6223
 2003 02  8010·9447
 2003 03  3510·9053
 2003 04  2010.5887
 2003 05  310.2528
 2003 06  9410·5028
 2003 07  910·4581
 2003 08  3610·7830
 2003 09  4210.9229
 2003 10  011.1796
 2003 11  3611·1494
 2003 12  1111.2515
 2004 01 1910·9203
 2004 02 1511.0319
 2004 03 6511·0190
 2004 04 2711.2701
 2004 05 4511·5199
 2004 06 8311·3926
 2004 07 7311.4678
 2004 08 9011·3953
 2004 09 5911.4870
 2004 10 7511.4037
 2004 11 5911·3710
 2004 12 3311·2012
 2005 01  2311.2627
 2005 02  8311·1373
 2005 03  4911·1552
 2005 04  1211.1121
 2005 05  2610·9764
 2005 06  2810.8197
 2005 07  9310.6724
 2005 08  910.6862
 2005 09  8010.7858
 2005 10  5310.8354
 2005 11  6610·6715
 2005 12  2910·6266
 2006 01 2310.5422
 2006 02 2710·4842
 2006 03 7010·7493
 2006 04 611.0489
 2006 05 1911.0908
 2006 06 4511.3934
 2006 07 2910.9830
 2006 08 9510·8735
 2006 09 5410.9888
 2006 10 2610·8854
 2006 11 9410·9133
 2006 12 7910·8546
 2007 01  4210·9559
 2007 02  1410.9951
 2007 03  4011·1144
 2007 04  6310·9802
 2007 05  2110·8221
 2007 06  7710·8330
 2007 07  6710.8146
 2007 08  7911·0438
 2007 09  5411.0319
 2007 10  1110.8214
 2007 11  210·8811
 2007 12  8510.8463
 2008 01 2810.9057
 2008 02 3410.7679
 2008 03 9410·7328
 2008 04 6210·5146
 2008 05 5710.4381
 2008 06 9110·3269
 2008 07 1910.2094
 2008 08 1510.1154
 2008 09 7810·6633
 2008 10 5012·6593
 2008 11 7613.1186
 2008 12 7813·4167
 2009 01  5413·8839
 2009 02  614·6066
 2009 03  9314·6466
 2009 04  713.4035
 2009 05  7313·1895
 2009 06  7713.3414
 2009 07  1813.3623
 2009 08  8313.0063
 2009 09  4813·4060
 2009 10  913·2275
 2009 11  2813.1115
 2009 12  1212.8622
 2010 01 1712.8096
 2010 02 7012·9396
 2010 03 2212·5673
 2010 04 2812.2396
 2010 05 4312.7262
 2010 06 5412.7102
 2010 07 2612.8038
 2010 08 8512.7660
 2010 09 1312·7977
 2010 10 8012·4393
 2010 11 9112·3376
 2010 12 6612·3902
 2011 01  4112·1280
 2011 02  9312·0649
 2011 03  9211.9963
 2011 04  7811·7059
 2011 05  6511.6542
 2011 06  6211.8055
 2011 07  2911.6741
 2011 08  5212·2366
 2011 09  4713·0637
 2011 10  8013·4379
 2011 11  2713.6955
 2011 12  4513.7746
 2012 01 7513.3829
 2012 02 6812.7833
 2012 03 3812.7523
 2012 04 3813.0559
 2012 05 6213·6199
 2012 06 6813.9193
 2012 07 3613·3638
 2012 08 3913·1793
 2012 09 4612·9235
 2012 10 5112.8976
 2012 11 2213·0639
 2012 12 7812.8651
 2013 01  9012·6964
 2013 02  1012·7249
 2013 03  2112.5000
 2013 04  1212.2061
 2013 05  8212.2993
 2013 06  6512.9636
 2013 07  8412·7615
 2013 08  2312·9120
 2013 09  3413·0553
 2013 10  6012.9916
 2013 11  8613.0597
 2013 12  1813.0099
 2014 01 8513·2220
 2014 02 6313.2928
 2014 03 2713.1929
 2014 04 2813·0669


 2014 05 9812.9330
 2014 06 6912·9932
 2014 07 3312·9914
 2014 08 1013·1436
 2014 09 6013·2370
 2014 10 9813·4795
 2014 11 5413.6148
 2014 12 4614.5205
 2015 01  8414.6972
 2015 02  9214·9170
 2015 03  6515.2375
 2015 04  4215·1943
 2015 05  815.2796
 2015 06  2215·4792
 2015 07  6815·7724
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap