Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  183·1498
 1993 12  433.1083
 1994 01 73.1078
 1994 02 373·1218
 1994 03 863·3026
 1994 04 73.3495
 1994 05 563·3167
 1994 06 193.3671
 1994 07 643·4031
 1994 08 133·3814
 1994 09 503·4022
 1994 10 443·4212
 1994 11 23·4425
 1994 12 423.9748
 1995 01  15·6405
 1995 02  565·6779
 1995 03  766·7770
 1995 04  36.2285
 1995 05  485·9741
 1995 06  236.2330
 1995 07  866·1220
 1995 08  256.2047
 1995 09  546.3167
 1995 10  406.7452
 1995 11  587.6936
 1995 12  667.6870
 1996 01 57.4806
 1996 02 267.5183
 1996 03 437·5682
 1996 04 87.4694
 1996 05 167·4368
 1996 06 257·5648
 1996 07 147·6179
 1996 08 577.5143
 1996 09 237·5441
 1996 10 67·7345
 1996 11 737.9119
 1996 12 447·8769
 1997 01  917·8289
 1997 02  647·8023
 1997 03  467.9562
 1997 04  277·9059
 1997 05  67.9037
 1997 06  177.9498
 1997 07  827.8679
 1997 08  877·7818
 1997 09  827·7809
 1997 10  107·8708
 1997 11  578·2716
 1997 12  308.1271
 1998 01 568·2272
 1998 02 128.5021
 1998 03 728.5681
 1998 04 898·5017
 1998 05 928.5848
 1998 06 168·9200
 1998 07 518·8990
 1998 08 199·3712
 1998 09 7810·2192
 1998 10 4310.1594
 1998 11 469.9685
 1998 12 39·9067
 1999 01  2510.1279
 1999 02  3610.0057
 1999 03  319.7324
 1999 04  489.4304
 1999 05  739·3955
 1999 06  659·5146
 1999 07  79·3699
 1999 08  849·3979
 1999 09  839.3413
 1999 10  239.5752
 1999 11  999.4161
 1999 12  689.4271
 2000 01 459·4935
 2000 02 299.4265
 2000 03 589.2886
 2000 04 839.3937
 2000 05 709·5059
 2000 06 299·8343
 2000 07 599.4192
 2000 08 359.2724
 2000 09 989.3615
 2000 10 909·5370
 2000 11 39.5081
 2000 12 549.4673
 2001 01  899·7688
 2001 02  79.7108
 2001 03  159·5990
 2001 04  999.3276
 2001 05  339·1475
 2001 06  09.0881
 2001 07  459.1682
 2001 08  519·1332
 2001 09  439.4253
 2001 10  129.3391
 2001 11  689·2250
 2001 12  169·1574
 2002 01 569.1636
 2002 02 139·1050
 2002 03 869·0640
 2002 04 259·1649
 2002 05 349·5099
 2002 06 969·7671
 2002 07 239.7792
 2002 08 379.8389
 2002 09 6710·0708
 2002 10 8110.0941
 2002 11 3010.1952
 2002 12 3110.2251
 2003 01  6710·6223
 2003 02  1210·9447
 2003 03  8210·9053
 2003 04  1610·5887
 2003 05  7210·2528
 2003 06  5810·5028
 2003 07  8010.4581
 2003 08  2210·7830
 2003 09  4410.9229
 2003 10  1311.1796
 2003 11  4911.1494
 2003 12  611·2515
 2004 01 7210.9203
 2004 02 9611.0319
 2004 03 3911.0190
 2004 04 5011·2701
 2004 05 6911·5199
 2004 06 5211.3926
 2004 07 2611·4678
 2004 08 6011·3953
 2004 09 7211·4870
 2004 10 5011·4037
 2004 11 1011.3710
 2004 12 6911·2012
 2005 01  4411.2627
 2005 02  8411·1373
 2005 03  1711.1552
 2005 04  3211·1121
 2005 05  7310·9764
 2005 06  7210.8197
 2005 07  9710.6724
 2005 08  3110·6862
 2005 09  7210·7858
 2005 10  5910.8354
 2005 11  2510·6715
 2005 12  7410·6266
 2006 01 8010·5422
 2006 02 1510.4842
 2006 03 210.7493
 2006 04 9111·0489
 2006 05 5811·0908
 2006 06 3311·3934
 2006 07 5410.9830
 2006 08 4010.8735
 2006 09 9410·9888
 2006 10 3210·8854
 2006 11 2910.9133
 2006 12 110.8546
 2007 01  310·9559
 2007 02  5710·9951
 2007 03  511.1144
 2007 04  8210.9802
 2007 05  2110.8221
 2007 06  7710·8330
 2007 07  8110.8146
 2007 08  1411.0438
 2007 09  1111.0319
 2007 10  8610·8214
 2007 11  8310·8811
 2007 12  5410·8463
 2008 01 6210.9057
 2008 02 210·7679
 2008 03 6010.7328
 2008 04 8410.5146
 2008 05 8610·4381
 2008 06 7110.3269
 2008 07 9010.2094
 2008 08 910.1154
 2008 09 2010·6633
 2008 10 6112·6593
 2008 11 7113·1186
 2008 12 6313.4167
 2009 01  2913.8839
 2009 02  6714.6066
 2009 03  2914·6466
 2009 04  013.4035
 2009 05  013·1895
 2009 06  713·3414
 2009 07  1513·3623
 2009 08  413.0063
 2009 09  4513.4060
 2009 10  2613.2275
 2009 11  413.1115
 2009 12  8112·8622
 2010 01 312.8096
 2010 02 9312·9396
 2010 03 9712·5673
 2010 04 6112·2396
 2010 05 3712.7262
 2010 06 212·7102
 2010 07 1812·8038
 2010 08 312·7660
 2010 09 3412.7977
 2010 10 7212·4393
 2010 11 1912·3376
 2010 12 8812.3902
 2011 01  712·1280
 2011 02  4812·0649
 2011 03  7411.9963
 2011 04  2111·7059
 2011 05  9411·6542
 2011 06  9811.8055
 2011 07  8511.6741
 2011 08  3612·2366
 2011 09  5913·0637
 2011 10  1613.4379
 2011 11  7513.6955
 2011 12  8813·7746
 2012 01 8813·3829
 2012 02 2212.7833
 2012 03 9712.7523
 2012 04 5913.0559
 2012 05 9613.6199
 2012 06 6013·9193
 2012 07 2513·3638
 2012 08 5613.1793
 2012 09 1912.9235
 2012 10 9912.8976
 2012 11 5913·0639
 2012 12 1112.8651
 2013 01  2112·6964
 2013 02  3312·7249
 2013 03  2512.5000
 2013 04  7912.2061
 2013 05  8912.2993
 2013 06  8212.9636
 2013 07  7412.7615


 2013 08  4412·9120
 2013 09  3713.0553
 2013 10  8912.9916
 2013 11  8013.0597
 2013 12  1013·0099
 2014 01 213.2220
 2014 02 2313.2928
 2014 03 4413·1929
 2014 04 1113·0669
 2014 05 4712.9330
 2014 06 7912.9932
 2014 07 9212.9914
 2014 08 313·1436
 2014 09 6013.2370
 2014 10 7613.4603
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap