Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  623.1498
 1993 12  913·1083
 1994 01 613·1078
 1994 02 193·1218
 1994 03 373.3026
 1994 04 853·3495
 1994 05 393.3167
 1994 06 43.3671
 1994 07 653·4031
 1994 08 643·3814
 1994 09 53.4022
 1994 10 743·4212
 1994 11 973.4425
 1994 12 123·9748
 1995 01  725·6405
 1995 02  755.6779
 1995 03  96.7770
 1995 04  336·2285
 1995 05  795.9741
 1995 06  756·2330
 1995 07  16·1220
 1995 08  616·2047
 1995 09  886.3167
 1995 10  696·7452
 1995 11  987·6936
 1995 12  517·6870
 1996 01 867.4806
 1996 02 767.5183
 1996 03 517.5682
 1996 04 857.4694
 1996 05 887·4368
 1996 06 397.5648
 1996 07 367.6179
 1996 08 707·5143
 1996 09 307·5441
 1996 10 287·7345
 1996 11 517.9119
 1996 12 377·8769
 1997 01  767.8289
 1997 02  387.8023
 1997 03  247.9562
 1997 04  447.9059
 1997 05  137·9037
 1997 06  877.9498
 1997 07  57.8679
 1997 08  717·7818
 1997 09  557·7809
 1997 10  197·8708
 1997 11  688.2716
 1997 12  258·1271
 1998 01 398·2272
 1998 02 48·5021
 1998 03 148.5681
 1998 04 398·5017
 1998 05 298.5848
 1998 06 358·9200
 1998 07 688.8990
 1998 08 689·3712
 1998 09 1110.2192
 1998 10 3310·1594
 1998 11 829.9685
 1998 12 959.9067
 1999 01  010.1279
 1999 02  4010·0057
 1999 03  309.7324
 1999 04  259·4304
 1999 05  329.3955
 1999 06  279.5146
 1999 07  129·3699
 1999 08  919·3979
 1999 09  719·3413
 1999 10  879·5752
 1999 11  559.4161
 1999 12  509·4271
 2000 01 59.4935
 2000 02 399·4265
 2000 03 89·2886
 2000 04 829.3937
 2000 05 469·5059
 2000 06 289.8343
 2000 07 479·4192
 2000 08 959·2724
 2000 09 339·3615
 2000 10 229·5370
 2000 11 729·5081
 2000 12 199·4673
 2001 01  289·7688
 2001 02  169·7108
 2001 03  99.5990
 2001 04  139.3276
 2001 05  199·1475
 2001 06  309·0881
 2001 07  89.1682
 2001 08  579.1332
 2001 09  209.4253
 2001 10  69.3391
 2001 11  449.2250
 2001 12  589.1574
 2002 01 679.1636
 2002 02 159.1050
 2002 03 199.0640
 2002 04 489.1649
 2002 05 249.5099
 2002 06 509.7671
 2002 07 569·7792
 2002 08 839·8389
 2002 09 8010·0708
 2002 10 3010·0941
 2002 11 710.1952
 2002 12 4510·2251
 2003 01  4510·6223
 2003 02  110.9447
 2003 03  4710·9053
 2003 04  4110·5887
 2003 05  6010·2528
 2003 06  3010.5028
 2003 07  7610.4581
 2003 08  210·7830
 2003 09  8510.9229
 2003 10  1211.1796
 2003 11  2111.1494
 2003 12  8511·2515
 2004 01 1110·9203
 2004 02 6611·0319
 2004 03 3011·0190
 2004 04 7111.2701
 2004 05 4811·5199
 2004 06 3611·3926
 2004 07 8011.4678
 2004 08 6811·3953
 2004 09 3511.4870
 2004 10 9211.4037
 2004 11 7111·3710
 2004 12 611.2012
 2005 01  3611·2627
 2005 02  2711·1373
 2005 03  2811·1552
 2005 04  4311.1121
 2005 05  3710.9764
 2005 06  6110·8197
 2005 07  210.6724
 2005 08  6010.6862
 2005 09  5310·7858
 2005 10  3810.8354
 2005 11  6810·6715
 2005 12  6410·6266
 2006 01 2010·5422
 2006 02 2710.4842
 2006 03 2610.7493
 2006 04 8611·0489
 2006 05 111·0908
 2006 06 2111·3934
 2006 07 310·9830
 2006 08 8310.8735
 2006 09 8510·9888
 2006 10 4110.8854
 2006 11 4710·9133
 2006 12 3710·8546
 2007 01  8410·9559
 2007 02  3110·9951
 2007 03  3611.1144
 2007 04  5410.9802
 2007 05  3710.8221
 2007 06  5910.8330
 2007 07  6810.8146
 2007 08  6611·0438
 2007 09  611·0319
 2007 10  1910·8214
 2007 11  7010·8811
 2007 12  3010.8463
 2008 01 7910.9057
 2008 02 3210·7679
 2008 03 9210.7328
 2008 04 2710·5146
 2008 05 6810·4381
 2008 06 4010·3269
 2008 07 910·2094
 2008 08 6410.1154
 2008 09 1310.6633
 2008 10 1312.6593
 2008 11 2213.1186
 2008 12 7213·4167
 2009 01  7513.8839
 2009 02  4614·6066
 2009 03  5614·6466
 2009 04  913·4035
 2009 05  4313.1895
 2009 06  5713·3414
 2009 07  6113·3623
 2009 08  5513.0063
 2009 09  2913·4060
 2009 10  9013.2275
 2009 11  1313.1115
 2009 12  1812·8622
 2010 01 7212·8096
 2010 02 1512.9396
 2010 03 1212.5673
 2010 04 2912.2396
 2010 05 3412·7262
 2010 06 2612.7102
 2010 07 8412·8038
 2010 08 4412.7660
 2010 09 312.7977
 2010 10 4112·4393
 2010 11 7812.3376
 2010 12 4612·3902
 2011 01  9212.1280
 2011 02  612.0649
 2011 03  7111·9963
 2011 04  4111·7059
 2011 05  3911.6542
 2011 06  8911·8055
 2011 07  6311·6741
 2011 08  6012·2366
 2011 09  713·0637
 2011 10  8413·4379
 2011 11  7913.6955
 2011 12  6113·7746
 2012 01 8413·3829
 2012 02 1112.7833
 2012 03 7012.7523
 2012 04 2513.0559
 2012 05 8213.6199
 2012 06 1313.9193
 2012 07 1013·3638
 2012 08 5813.1793
 2012 09 4012.9235
 2012 10 6112.8976
 2012 11 113.0639
 2012 12 9312.8651
 2013 01  2012.6964
 2013 02  4712·7249
 2013 03  6812·5000
 2013 04  8512.2061
 2013 05  1012.2993
 2013 06  9112.9636
 2013 07  6012·7615
 2013 08  1712·9120
 2013 09  2413.0553
 2013 10  3712·9916
 2013 11  5413.0597
 2013 12  9513.0099
 2014 01 9913.2220
 2014 02 5413.2928
 2014 03 5013.1929
 2014 04 5013·0669
 2014 05 9712.9330
 2014 06 3712.9932
 2014 07 7412·9914
 2014 08 4113.1436
 2014 09 813·2370
 2014 10 513.4795
 2014 11 7413.6148
 2014 12 4714·5205
 2015 01  4314.6972
 2015 02  114.9170
 2015 03  2815·2375


 2015 04  7615.1943
 2015 05  4115.2796
 2015 06  9615.4792
 2015 07  3615·9515
 2015 08  5916.5340
 2015 09  6416·8387
 2015 10  8216·5697
 2015 11  2216·6306
 2015 12  5317.0696
 2016 01 118·0648
 2016 02 7918.4332
 2016 03 3817.6303
 2016 04 4017·4795
 2016 05 6418.1360
 2016 06 3218·6274
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap