Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  683·1498
 1993 12  13·1083
 1994 01 113.1078
 1994 02 203·1218
 1994 03 743.3026
 1994 04 203·3495
 1994 05 93.3167
 1994 06 183.3671
 1994 07 103.4031
 1994 08 13·3814
 1994 09 703·4022
 1994 10 773·4212
 1994 11 253·4425
 1994 12 253·9748
 1995 01  75.6405
 1995 02  425.6779
 1995 03  946·7770
 1995 04  976.2285
 1995 05  585.9741
 1995 06  816.2330
 1995 07  186·1220
 1995 08  516·2047
 1995 09  876.3167
 1995 10  886.7452
 1995 11  237·6936
 1995 12  427.6870
 1996 01 807·4806
 1996 02 837·5183
 1996 03 597.5682
 1996 04 537·4694
 1996 05 527·4368
 1996 06 107.5648
 1996 07 07.6179
 1996 08 897.5143
 1996 09 397.5441
 1996 10 397.7345
 1996 11 497·9119
 1996 12 827·8769
 1997 01  57.8289
 1997 02  627·8023
 1997 03  297.9562
 1997 04  907.9059
 1997 05  377.9037
 1997 06  997·9498
 1997 07  927.8679
 1997 08  937·7818
 1997 09  497·7809
 1997 10  957·8708
 1997 11  128.2716
 1997 12  998.1271
 1998 01 788.2272
 1998 02 198·5021
 1998 03 908·5681
 1998 04 398.5017
 1998 05 878·5848
 1998 06 648.9200
 1998 07 538.8990
 1998 08 699.3712
 1998 09 6510.2192
 1998 10 5010·1594
 1998 11 489·9685
 1998 12 729.9067
 1999 01  2310·1279
 1999 02  2110·0057
 1999 03  549·7324
 1999 04  549·4304
 1999 05  09.3955
 1999 06  469.5146
 1999 07  699·3699
 1999 08  469·3979
 1999 09  599.3413
 1999 10  209.5752
 1999 11  199.4161
 1999 12  59·4271
 2000 01 889·4935
 2000 02 619·4265
 2000 03 549.2886
 2000 04 149·3937
 2000 05 999.5059
 2000 06 139.8343
 2000 07 519·4192
 2000 08 789.2724
 2000 09 319.3615
 2000 10 469·5370
 2000 11 89·5081
 2000 12 299.4673
 2001 01  469.7688
 2001 02  549.7108
 2001 03  539.5990
 2001 04  239·3276
 2001 05  329.1475
 2001 06  569·0881
 2001 07  349.1682
 2001 08  439.1332
 2001 09  39.4253
 2001 10  969.3391
 2001 11  289.2250
 2001 12  969.1574
 2002 01 959.1636
 2002 02 449.1050
 2002 03 349·0640
 2002 04 129.1649
 2002 05 729·5099
 2002 06 929·7671
 2002 07 799·7792
 2002 08 489·8389
 2002 09 2210·0708
 2002 10 6210·0941
 2002 11 1310.1952
 2002 12 8610.2251
 2003 01  5810·6223
 2003 02  9510.9447
 2003 03  1010·9053
 2003 04  3310·5887
 2003 05  1710·2528
 2003 06  6310·5028
 2003 07  7210.4581
 2003 08  2010.7830
 2003 09  6310·9229
 2003 10  5911.1796
 2003 11  2411·1494
 2003 12  411.2515
 2004 01 8310·9203
 2004 02 211·0319
 2004 03 1511.0190
 2004 04 6711·2701
 2004 05 9011.5199
 2004 06 3611.3926
 2004 07 2311·4678
 2004 08 1511.3953
 2004 09 2311·4870
 2004 10 3011.4037
 2004 11 4611·3710
 2004 12 7911.2012
 2005 01  4311.2627
 2005 02  7911.1373
 2005 03  1011·1552
 2005 04  1711.1121
 2005 05  3910.9764
 2005 06  210.8197
 2005 07  6710.6724
 2005 08  1110·6862
 2005 09  2510.7858
 2005 10  4210.8354
 2005 11  9010·6715
 2005 12  6610·6266
 2006 01 3610·5422
 2006 02 7010·4842
 2006 03 8110·7493
 2006 04 1411.0489
 2006 05 3811.0908
 2006 06 7811.3934
 2006 07 6510·9830
 2006 08 1210·8735
 2006 09 1710.9888
 2006 10 8710·8854
 2006 11 9210·9133
 2006 12 4210.8546
 2007 01  8610·9559
 2007 02  4010.9951
 2007 03  3811.1144
 2007 04  1110·9802
 2007 05  8410.8221
 2007 06  610·8330
 2007 07  310·8146
 2007 08  4911·0438
 2007 09  7211·0319
 2007 10  8110.8214
 2007 11  1210.8811
 2007 12  1410.8463
 2008 01 4010·9057
 2008 02 8210·7679
 2008 03 1710.7328
 2008 04 8710·5146
 2008 05 010·4381
 2008 06 5310·3269
 2008 07 9110.2094
 2008 08 7510.1154
 2008 09 8910·6633
 2008 10 6512.6593
 2008 11 3613.1186
 2008 12 913.4167
 2009 01  7113·8839
 2009 02  1214.6066
 2009 03  7714.6466
 2009 04  4713.4035
 2009 05  3413.1895
 2009 06  1113·3414
 2009 07  6513.3623
 2009 08  7013·0063
 2009 09  9013.4060
 2009 10  813.2275
 2009 11  7413·1115
 2009 12  8412·8622
 2010 01 7812.8096
 2010 02 7212·9396
 2010 03 612.5673
 2010 04 2012.2396
 2010 05 6012.7262
 2010 06 9612·7102
 2010 07 8512·8038
 2010 08 3712.7660
 2010 09 2412.7977
 2010 10 112·4393
 2010 11 6212.3376
 2010 12 1512.3902
 2011 01  8312.1280
 2011 02  2912.0649
 2011 03  1311·9963
 2011 04  6111.7059
 2011 05  7511·6542
 2011 06  5111.8055
 2011 07  3711.6741
 2011 08  712.2366
 2011 09  6313.0637
 2011 10  6013.4379
 2011 11  6013.6955
 2011 12  913.7746
 2012 01 3413.3829
 2012 02 7512·7833
 2012 03 3312.7523
 2012 04 4913.0559
 2012 05 213·6199
 2012 06 4113·9193
 2012 07 3113.3638
 2012 08 3313·1793
 2012 09 512.9235
 2012 10 2712·8976
 2012 11 5413·0639
 2012 12 9412.8651
 2013 01  512.6964
 2013 02  2712.7249
 2013 03  2812.5000
 2013 04  8812.2061
 2013 05  9112.2993
 2013 06  5912·9636
 2013 07  312·7615
 2013 08  9612.9120
 2013 09  7413.0553
 2013 10  6912.9916
 2013 11  5513·0597
 2013 12  2513.0099
 2014 01 9413.2220
 2014 02 2613·2928
 2014 03 8313·1929
 2014 04 713·0669
 2014 05 1212·9330
 2014 06 2212·9932
 2014 07 1412·9914
 2014 08 9813.1436
 2014 09 1813·2370
 2014 10 7913·4795
 2014 11 9713·6148
 2014 12 8014.5205
 2015 01  2314·6972
 2015 02  3914.9170
 2015 03  915·2375
 2015 04  6015·1943
 2015 05  6615·2796
 2015 06  7115.4792
 2015 07  4915·9515
 2015 08  6916·5340
 2015 09  916.8387
 2015 10  7116.5697
 2015 11  4216.6306
 2015 12  6517.0696
 2016 01 4118·0648


 2016 02 5818·4332
 2016 03 4017·6303
 2016 04 2817·4795
 2016 05 7418·1360
 2016 06 7418.6538
 2016 07 1818.6155
 2016 08 6518.4742
 2016 09 4619.2436
 2016 10 9018.8912
 2016 11 7520·0086
 2016 12 820.4992
 2017 01  2021.3911
 2017 02  9920·3008
 2017 03  3819·2800
 2017 04  1418.7334
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap