Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  283·1498
 1993 12  813·1083
 1994 01 333·1078
 1994 02 923.1218
 1994 03 923.3026
 1994 04 683.3495
 1994 05 573.3167
 1994 06 263.3671
 1994 07 233.4031
 1994 08 533·3814
 1994 09 823·4022
 1994 10 583·4212
 1994 11 703.4425
 1994 12 193·9748
 1995 01  215·6405
 1995 02  345.6779
 1995 03  106·7770
 1995 04  716·2285
 1995 05  115.9741
 1995 06  216·2330
 1995 07  426·1220
 1995 08  426·2047
 1995 09  166·3167
 1995 10  146.7452
 1995 11  927·6936
 1995 12  877.6870
 1996 01 237·4806
 1996 02 327·5183
 1996 03 107.5682
 1996 04 907.4694
 1996 05 467·4368
 1996 06 207.5648
 1996 07 727.6179
 1996 08 557·5143
 1996 09 227.5441
 1996 10 467·7345
 1996 11 787·9119
 1996 12 167·8769
 1997 01  147.8289
 1997 02  57·8023
 1997 03  537.9562
 1997 04  287.9059
 1997 05  107.9037
 1997 06  167·9498
 1997 07  487·8679
 1997 08  737·7818
 1997 09  247.7809
 1997 10  237.8708
 1997 11  398·2716
 1997 12  598.1271
 1998 01 928.2272
 1998 02 958.5021
 1998 03 258.5681
 1998 04 158.5017
 1998 05 778.5848
 1998 06 268.9200
 1998 07 328.8990
 1998 08 09.3712
 1998 09 6810·2192
 1998 10 3510.1594
 1998 11 119·9685
 1998 12 959.9067
 1999 01  7810.1279
 1999 02  6710.0057
 1999 03  369·7324
 1999 04  69·4304
 1999 05  449·3955
 1999 06  909·5146
 1999 07  99.3699
 1999 08  659.3979
 1999 09  309.3413
 1999 10  999·5752
 1999 11  549·4161
 1999 12  299·4271
 2000 01 229.4935
 2000 02 149·4265
 2000 03 229·2886
 2000 04 809.3937
 2000 05 359·5059
 2000 06 779.8343
 2000 07 889·4192
 2000 08 239·2724
 2000 09 59.3615
 2000 10 589.5370
 2000 11 549.5081
 2000 12 919·4673
 2001 01  979·7688
 2001 02  529·7108
 2001 03  439.5990
 2001 04  409·3276
 2001 05  979·1475
 2001 06  779·0881
 2001 07  79·1682
 2001 08  529.1332
 2001 09  199·4253
 2001 10  789.3391
 2001 11  219.2250
 2001 12  349·1574
 2002 01 09·1636
 2002 02 239.1050
 2002 03 859.0640
 2002 04 179·1649
 2002 05 39.5099
 2002 06 89·7671
 2002 07 259.7792
 2002 08 589.8389
 2002 09 1710.0708
 2002 10 5010·0941
 2002 11 9110.1952
 2002 12 3810·2251
 2003 01  5410·6223
 2003 02  9510·9447
 2003 03  5910·9053
 2003 04  6510.5887
 2003 05  5210·2528
 2003 06  1110·5028
 2003 07  2810.4581
 2003 08  6910·7830
 2003 09  7510·9229
 2003 10  9211·1796
 2003 11  2511·1494
 2003 12  711.2515
 2004 01 810·9203
 2004 02 5811.0319
 2004 03 9911.0190
 2004 04 6211·2701
 2004 05 6711.5199
 2004 06 5311.3926
 2004 07 2711·4678
 2004 08 3911·3953
 2004 09 8811.4870
 2004 10 4611·4037
 2004 11 811·3710
 2004 12 7111·2012
 2005 01  3511·2627
 2005 02  3111·1373
 2005 03  6711.1552
 2005 04  1311.1121
 2005 05  9510·9764
 2005 06  2710·8197
 2005 07  5610·6724
 2005 08  4810.6862
 2005 09  8210.7858
 2005 10  7810.8354
 2005 11  5010.6715
 2005 12  8310.6266
 2006 01 3310.5422
 2006 02 5310·4842
 2006 03 4810.7493
 2006 04 4811.0489
 2006 05 1111.0908
 2006 06 4811.3934
 2006 07 7710·9830
 2006 08 110·8735
 2006 09 310.9888
 2006 10 7910·8854
 2006 11 8710·9133
 2006 12 2310·8546
 2007 01  2410·9559
 2007 02  9310·9951
 2007 03  5311·1144
 2007 04  2110.9802
 2007 05  1010·8221
 2007 06  5810.8330
 2007 07  7610·8146
 2007 08  2611·0438
 2007 09  2511·0319
 2007 10  6810.8214
 2007 11  8010·8811
 2007 12  9610.8463
 2008 01 5710·9057
 2008 02 4210·7679
 2008 03 1710·7328
 2008 04 1110·5146
 2008 05 1810.4381
 2008 06 2510.3269
 2008 07 6210.2094
 2008 08 7810·1154
 2008 09 4610·6633
 2008 10 8512.6593
 2008 11 1413·1186
 2008 12 3013·4167
 2009 01  513.8839
 2009 02  1714·6066
 2009 03  114·6466
 2009 04  2213.4035
 2009 05  8113.1895
 2009 06  4013.3414
 2009 07  7113·3623
 2009 08  3613.0063
 2009 09  8913.4060
 2009 10  9813.2275
 2009 11  013.1115
 2009 12  8012.8622
 2010 01 6512.8096
 2010 02 6012·9396
 2010 03 9012·5673
 2010 04 8412.2396
 2010 05 7412.7262
 2010 06 2012.7102
 2010 07 6412·8038
 2010 08 512·7660
 2010 09 212·7977
 2010 10 9712.4393
 2010 11 7412.3376
 2010 12 2512·3902
 2011 01  6212.1280
 2011 02  3712.0649
 2011 03  9411·9963
 2011 04  5111·7059
 2011 05  9311·6542
 2011 06  611.8055
 2011 07  2611·6741
 2011 08  1312·2366
 2011 09  5713·0637
 2011 10  113.4379
 2011 11  9513·6955
 2011 12  7013·7746
 2012 01 4313·3829
 2012 02 4012.7833
 2012 03 5012·7523
 2012 04 213.0559
 2012 05 6213·6199
 2012 06 6613.9193
 2012 07 6813·3638
 2012 08 1613.1793
 2012 09 5412.9235
 2012 10 5112.8976
 2012 11 4913.0639
 2012 12 4312.8651
 2013 01  8012.6964
 2013 02  8612·7249
 2013 03  1812.5000
 2013 04  4112·2061
 2013 05  2912·2993
 2013 06  9212·9636


 2013 07  2612·7615
 2013 08  9112·9120
 2013 09  1413·0553
 2013 10  1312.9916
 2013 11  4713.0597
 2013 12  013·0099
 2014 01 7313.2220
 2014 02 1713·2928
 2014 03 8313·1929
 2014 04 9913.0669
 2014 05 6812·9330
 2014 06 9912.9932
 2014 07 5912.9914
 2014 08 4413·1436
 2014 09 8713.2141
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap