Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  953·1498
 1993 12  453.1083
 1994 01 313·1078
 1994 02 263.1218
 1994 03 263·3026
 1994 04 263.3495
 1994 05 283·3167
 1994 06 613·3671
 1994 07 353·4031
 1994 08 193·3814
 1994 09 383.4022
 1994 10 73.4212
 1994 11 743.4425
 1994 12 43.9748
 1995 01  755.6405
 1995 02  85.6779
 1995 03  186·7770
 1995 04  886·2285
 1995 05  765·9741
 1995 06  346·2330
 1995 07  666·1220
 1995 08  46·2047
 1995 09  36.3167
 1995 10  786·7452
 1995 11  457·6936
 1995 12  77·6870
 1996 01 467·4806
 1996 02 607.5183
 1996 03 57·5682
 1996 04 797.4694
 1996 05 177·4368
 1996 06 247·5648
 1996 07 217·6179
 1996 08 267·5143
 1996 09 537.5441
 1996 10 397·7345
 1996 11 947·9119
 1996 12 827·8769
 1997 01  187·8289
 1997 02  987.8023
 1997 03  487.9562
 1997 04  17.9059
 1997 05  07.9037
 1997 06  237.9498
 1997 07  357.8679
 1997 08  667.7818
 1997 09  117.7809
 1997 10  557.8708
 1997 11  308·2716
 1997 12  848.1271
 1998 01 898.2272
 1998 02 668·5021
 1998 03 328.5681
 1998 04 858·5017
 1998 05 988.5848
 1998 06 488.9200
 1998 07 698·8990
 1998 08 279·3712
 1998 09 2410·2192
 1998 10 2010·1594
 1998 11 899·9685
 1998 12 929·9067
 1999 01  8210.1279
 1999 02  2810.0057
 1999 03  689.7324
 1999 04  859·4304
 1999 05  89·3955
 1999 06  409.5146
 1999 07  79·3699
 1999 08  399.3979
 1999 09  679.3413
 1999 10  509.5752
 1999 11  329.4161
 1999 12  109.4271
 2000 01 449.4935
 2000 02 789.4265
 2000 03 929·2886
 2000 04 809·3937
 2000 05 559.5059
 2000 06 679.8343
 2000 07 629·4192
 2000 08 569.2724
 2000 09 369.3615
 2000 10 879.5370
 2000 11 449·5081
 2000 12 699·4673
 2001 01  509·7688
 2001 02  329.7108
 2001 03  639·5990
 2001 04  759.3276
 2001 05  869.1475
 2001 06  209·0881
 2001 07  689.1682
 2001 08  579.1332
 2001 09  559·4253
 2001 10  979.3391
 2001 11  369.2250
 2001 12  219.1574
 2002 01 979·1636
 2002 02 319·1050
 2002 03 679.0640
 2002 04 999.1649
 2002 05 739.5099
 2002 06 169.7671
 2002 07 869.7792
 2002 08 479.8389
 2002 09 7210.0708
 2002 10 7210.0941
 2002 11 4410.1952
 2002 12 4710.2251
 2003 01  710·6223
 2003 02  4310.9447
 2003 03  1510·9053
 2003 04  510·5887
 2003 05  1610·2528
 2003 06  9810.5028
 2003 07  110.4581
 2003 08  5410·7830
 2003 09  6110·9229
 2003 10  3011.1796
 2003 11  2711·1494
 2003 12  5011.2515
 2004 01 3010·9203
 2004 02 5911·0319
 2004 03 4311·0190
 2004 04 7411.2701
 2004 05 3611.5199
 2004 06 3011.3926
 2004 07 2511.4678
 2004 08 3411·3953
 2004 09 1811·4870
 2004 10 1111.4037
 2004 11 7211.3710
 2004 12 6011.2012
 2005 01  3811·2627
 2005 02  9711·1373
 2005 03  1111.1552
 2005 04  1011.1121
 2005 05  8310·9764
 2005 06  610·8197
 2005 07  9210.6724
 2005 08  6510.6862
 2005 09  6810·7858
 2005 10  8410·8354
 2005 11  8910·6715
 2005 12  3110.6266
 2006 01 2910.5422
 2006 02 9810.4842
 2006 03 410.7493
 2006 04 4211·0489
 2006 05 2911.0908
 2006 06 4311·3934
 2006 07 6310.9830
 2006 08 5210·8735
 2006 09 5810·9888
 2006 10 3810·8854
 2006 11 1410·9133
 2006 12 4310.8546
 2007 01  2610·9559
 2007 02  2810·9951
 2007 03  3411·1144
 2007 04  2310.9802
 2007 05  7310·8221
 2007 06  8110.8330
 2007 07  2310.8146
 2007 08  2311·0438
 2007 09  6111·0319
 2007 10  9210·8214
 2007 11  710.8811
 2007 12  010·8463
 2008 01 7810·9057
 2008 02 8010·7679
 2008 03 3510·7328
 2008 04 3510·5146
 2008 05 3610·4381
 2008 06 8910·3269
 2008 07 8410.2094
 2008 08 3510.1154
 2008 09 7510·6633
 2008 10 8712.6593
 2008 11 5313.1186
 2008 12 3113·4167
 2009 01  5613.8839
 2009 02  7014.6066
 2009 03  6914·6466
 2009 04  8013·4035
 2009 05  6813.1895
 2009 06  5613.3414
 2009 07  8013.3623
 2009 08  6413·0063
 2009 09  2413·4060
 2009 10  9013.2275
 2009 11  6413.1115
 2009 12  9012·8622
 2010 01 6112·8096
 2010 02 4112·9396
 2010 03 2012·5673
 2010 04 8912·2396
 2010 05 4212·7262
 2010 06 212·7102
 2010 07 7312.8038
 2010 08 1712·7660
 2010 09 5512·7977
 2010 10 9312.4393
 2010 11 7412·3376
 2010 12 5712.3902
 2011 01  1312·1280
 2011 02  5812.0649
 2011 03  9911.9963
 2011 04  1511·7059
 2011 05  5511·6542
 2011 06  6611.8055
 2011 07  4811.6741
 2011 08  2212·2366
 2011 09  4213.0637
 2011 10  1213.4379
 2011 11  4513.6955
 2011 12  3613.7746
 2012 01 6213·3829
 2012 02 1412.7833
 2012 03 4212·7523
 2012 04 3713·0559
 2012 05 3013.6199
 2012 06 1713·9193
 2012 07 1513.3638
 2012 08 3413·1793
 2012 09 8212.9235
 2012 10 8912.8976
 2012 11 6213·0639
 2012 12 5612.8651
 2013 01  8112·6964
 2013 02  2612·7249
 2013 03  1012·5000
 2013 04  6112.2061
 2013 05  1612.2993
 2013 06  4512.9636
 2013 07  912·7615
 2013 08  3112·9120
 2013 09  9813·0553
 2013 10  9212.9916
 2013 11  3513·0597
 2013 12  7213·0099
 2014 01 6713·2220
 2014 02 3513·2928
 2014 03 8813.1929
 2014 04 1513·0669
 2014 05 8512.9330


 2014 06 6812.9932
 2014 07 9312·9914
 2014 08 1813.1436
 2014 09 4013.2370
 2014 10 1113·4795
 2014 11 013·6148
 2014 12 6214.5205
 2015 01  4414.6972
 2015 02  814·9170
 2015 03  8615.2375
 2015 04  5415·1943
 2015 05  3615.2796
 2015 06  2815.4792
 2015 07  5015·9515
 2015 08  2516·2707
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap