Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  813·1498
 1993 12  603.1083
 1994 01 703.1078
 1994 02 863.1218
 1994 03 123.3026
 1994 04 503·3495
 1994 05 73.3167
 1994 06 193.3671
 1994 07 33.4031
 1994 08 323·3814
 1994 09 393·4022
 1994 10 453·4212
 1994 11 43.4425
 1994 12 873.9748
 1995 01  795.6405
 1995 02  75·6779
 1995 03  926·7770
 1995 04  236.2285
 1995 05  645.9741
 1995 06  756·2330
 1995 07  656·1220
 1995 08  726.2047
 1995 09  586·3167
 1995 10  436·7452
 1995 11  517.6936
 1995 12  897.6870
 1996 01 487.4806
 1996 02 297·5183
 1996 03 987·5682
 1996 04 567.4694
 1996 05 477·4368
 1996 06 797.5648
 1996 07 837·6179
 1996 08 817.5143
 1996 09 927.5441
 1996 10 617·7345
 1996 11 67.9119
 1996 12 947·8769
 1997 01  487.8289
 1997 02  707·8023
 1997 03  917·9562
 1997 04  527·9059
 1997 05  27.9037
 1997 06  247.9498
 1997 07  917.8679
 1997 08  387.7818
 1997 09  667·7809
 1997 10  687.8708
 1997 11  798·2716
 1997 12  578.1271
 1998 01 798.2272
 1998 02 708.5021
 1998 03 578.5681
 1998 04 418.5017
 1998 05 38·5848
 1998 06 268·9200
 1998 07 508·8990
 1998 08 489.3712
 1998 09 2610·2192
 1998 10 5310·1594
 1998 11 79.9685
 1998 12 589·9067
 1999 01  6210.1279
 1999 02  9710·0057
 1999 03  69·7324
 1999 04  789·4304
 1999 05  489·3955
 1999 06  269.5146
 1999 07  459·3699
 1999 08  409.3979
 1999 09  479·3413
 1999 10  359.5752
 1999 11  519·4161
 1999 12  09.4271
 2000 01 479.4935
 2000 02 429.4265
 2000 03 739.2886
 2000 04 409.3937
 2000 05 619.5059
 2000 06 939.8343
 2000 07 889.4192
 2000 08 689·2724
 2000 09 269.3615
 2000 10 559·5370
 2000 11 959·5081
 2000 12 139.4673
 2001 01  69·7688
 2001 02  239·7108
 2001 03  199.5990
 2001 04  349·3276
 2001 05  889.1475
 2001 06  169.0881
 2001 07  139·1682
 2001 08  119.1332
 2001 09  869.4253
 2001 10  799.3391
 2001 11  499·2250
 2001 12  529·1574
 2002 01 379.1636
 2002 02 809.1050
 2002 03 309.0640
 2002 04 879.1649
 2002 05 49.5099
 2002 06 149·7671
 2002 07 819.7792
 2002 08 749·8389
 2002 09 7610·0708
 2002 10 010.0941
 2002 11 5110.1952
 2002 12 9510.2251
 2003 01  6410.6223
 2003 02  8210.9447
 2003 03  1610·9053
 2003 04  5510.5887
 2003 05  710.2528
 2003 06  2910.5028
 2003 07  7810.4581
 2003 08  8710.7830
 2003 09  6710·9229
 2003 10  3511·1796
 2003 11  6011.1494
 2003 12  4711·2515
 2004 01 3410.9203
 2004 02 1911·0319
 2004 03 1311.0190
 2004 04 1711.2701
 2004 05 1811·5199
 2004 06 2611·3926
 2004 07 1411·4678
 2004 08 311·3953
 2004 09 6011·4870
 2004 10 2411·4037
 2004 11 6111·3710
 2004 12 3711.2012
 2005 01  2011·2627
 2005 02  811.1373
 2005 03  8111.1552
 2005 04  7611.1121
 2005 05  8710·9764
 2005 06  9810.8197
 2005 07  2510.6724
 2005 08  110.6862
 2005 09  7510·7858
 2005 10  3610.8354
 2005 11  6610·6715
 2005 12  2010·6266
 2006 01 2110.5422
 2006 02 9210.4842
 2006 03 610.7493
 2006 04 6311·0489
 2006 05 8711.0908
 2006 06 6111·3934
 2006 07 7110·9830
 2006 08 8710.8735
 2006 09 6210·9888
 2006 10 6110.8854
 2006 11 1010.9133
 2006 12 7410·8546
 2007 01  5910.9559
 2007 02  3710·9951
 2007 03  9911·1144
 2007 04  3110·9802
 2007 05  1510·8221
 2007 06  5710.8330
 2007 07  3810.8146
 2007 08  8911·0438
 2007 09  9411·0319
 2007 10  1710.8214
 2007 11  5310·8811
 2007 12  410·8463
 2008 01 8210.9057
 2008 02 3410·7679
 2008 03 9410.7328
 2008 04 6010·5146
 2008 05 9510·4381
 2008 06 5410·3269
 2008 07 3710·2094
 2008 08 6110.1154
 2008 09 6810.6633
 2008 10 4512·6593
 2008 11 8113.1186
 2008 12 4013·4167
 2009 01  6513.8839
 2009 02  114.6066
 2009 03  5314·6466
 2009 04  5413·4035
 2009 05  7413.1895
 2009 06  4213·3414
 2009 07  213.3623
 2009 08  8313·0063
 2009 09  713·4060
 2009 10  1213.2275
 2009 11  513·1115
 2009 12  3612·8622
 2010 01 412.8096
 2010 02 8012·9396
 2010 03 6012.5673
 2010 04 4212·2396
 2010 05 2512.7262
 2010 06 4012·7102
 2010 07 9512·8038
 2010 08 6012·7660
 2010 09 6112.7977
 2010 10 1112.4393
 2010 11 5912.3376
 2010 12 7012.3902
 2011 01  2212.1280
 2011 02  3712.0649
 2011 03  2811.9963
 2011 04  7911.7059
 2011 05  4811.6542
 2011 06  8711.8055
 2011 07  111.6741
 2011 08  2012.2366
 2011 09  113·0637
 2011 10  5613·4379
 2011 11  513.6955
 2011 12  4813.7746
 2012 01 6913·3829
 2012 02 6312.7833
 2012 03 9012·7523
 2012 04 4513.0559
 2012 05 6413.6199
 2012 06 5213·9193
 2012 07 3113·3638
 2012 08 1713.1793
 2012 09 2612·9235
 2012 10 9212.8976
 2012 11 2813.0639
 2012 12 9812.8651
 2013 01  1612.6964
 2013 02  7712.7249
 2013 03  812.5000
 2013 04  4212·2061
 2013 05  2212.2993
 2013 06  2612.9636
 2013 07  2012.7615
 2013 08  3212.9120
 2013 09  5813.0553
 2013 10  8412.9916
 2013 11  3913.0597
 2013 12  7513·0099
 2014 01 6113·2220
 2014 02 1913.2928
 2014 03 6713·1929
 2014 04 113·0669
 2014 05 9512·9330
 2014 06 2612.9932
 2014 07 2812.9914
 2014 08 6813·1436
 2014 09 4713·2370
 2014 10 2413·4795
 2014 11 7413·6148
 2014 12 5814·5205
 2015 01  2914·6972


 2015 02  5714.9170
 2015 03  7815.2375
 2015 04  7615.1943
 2015 05  8115.2796
 2015 06  9415·4792
 2015 07  4215.9515
 2015 08  5516·5340
 2015 09  6416·8387
 2015 10  2916·5697
 2015 11  9216.6306
 2015 12  5117.0696
 2016 01 6718.0648
 2016 02 8118.4332
 2016 03 7617·6303
 2016 04 4717.5185
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap