Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  553·1498
 1993 12  293.1083
 1994 01 833.1078
 1994 02 583·1218
 1994 03 183.3026
 1994 04 293.3495
 1994 05 593.3167
 1994 06 83.3671
 1994 07 543.4031
 1994 08 333.3814
 1994 09 433·4022
 1994 10 633·4212
 1994 11 133·4425
 1994 12 243.9748
 1995 01  465·6405
 1995 02  675·6779
 1995 03  706.7770
 1995 04  86.2285
 1995 05  75·9741
 1995 06  896.2330
 1995 07  266·1220
 1995 08  176·2047
 1995 09  896.3167
 1995 10  236·7452
 1995 11  67.6936
 1995 12  77.6870
 1996 01 807.4806
 1996 02 897.5183
 1996 03 607.5682
 1996 04 607.4694
 1996 05 927.4368
 1996 06 307.5648
 1996 07 657·6179
 1996 08 827.5143
 1996 09 647·5441
 1996 10 167·7345
 1996 11 207·9119
 1996 12 57.8769
 1997 01  587·8289
 1997 02  417.8023
 1997 03  507·9562
 1997 04  877·9059
 1997 05  637·9037
 1997 06  257·9498
 1997 07  77·8679
 1997 08  87·7818
 1997 09  907·7809
 1997 10  107·8708
 1997 11  658.2716
 1997 12  758.1271
 1998 01 798.2272
 1998 02 668.5021
 1998 03 258·5681
 1998 04 208.5017
 1998 05 928.5848
 1998 06 898·9200
 1998 07 138.8990
 1998 08 999.3712
 1998 09 1610·2192
 1998 10 9510·1594
 1998 11 789·9685
 1998 12 949·9067
 1999 01  6610.1279
 1999 02  3110.0057
 1999 03  969.7324
 1999 04  129·4304
 1999 05  789.3955
 1999 06  649.5146
 1999 07  679.3699
 1999 08  849.3979
 1999 09  159·3413
 1999 10  899·5752
 1999 11  179·4161
 1999 12  679.4271
 2000 01 669·4935
 2000 02 269.4265
 2000 03 979·2886
 2000 04 439·3937
 2000 05 439·5059
 2000 06 189.8343
 2000 07 819·4192
 2000 08 189.2724
 2000 09 849.3615
 2000 10 349.5370
 2000 11 709.5081
 2000 12 249.4673
 2001 01  539.7688
 2001 02  699.7108
 2001 03  909·5990
 2001 04  189.3276
 2001 05  369.1475
 2001 06  419·0881
 2001 07  909.1682
 2001 08  809·1332
 2001 09  479·4253
 2001 10  969·3391
 2001 11  479·2250
 2001 12  199.1574
 2002 01 249·1636
 2002 02 19·1050
 2002 03 609·0640
 2002 04 659.1649
 2002 05 309·5099
 2002 06 529·7671
 2002 07 559·7792
 2002 08 759·8389
 2002 09 5210.0708
 2002 10 6610.0941
 2002 11 8310·1952
 2002 12 3010·2251
 2003 01  410.6223
 2003 02  9010·9447
 2003 03  1810.9053
 2003 04  3810.5887
 2003 05  2310.2528
 2003 06  9110.5028
 2003 07  6110·4581
 2003 08  3110·7830
 2003 09  7210·9229
 2003 10  6311·1796
 2003 11  3811·1494
 2003 12  6311·2515
 2004 01 3910.9203
 2004 02 2711.0319
 2004 03 9911·0190
 2004 04 1811.2701
 2004 05 3711·5199
 2004 06 2511·3926
 2004 07 1911·4678
 2004 08 311·3953
 2004 09 411·4870
 2004 10 2811·4037
 2004 11 9911·3710
 2004 12 4711.2012
 2005 01  311·2627
 2005 02  2811·1373
 2005 03  6411·1552
 2005 04  911.1121
 2005 05  2210.9764
 2005 06  4710.8197
 2005 07  6410.6724
 2005 08  7010·6862
 2005 09  7310·7858
 2005 10  2610·8354
 2005 11  7510.6715
 2005 12  3610.6266
 2006 01 9410.5422
 2006 02 3710.4842
 2006 03 9810·7493
 2006 04 3911·0489
 2006 05 4911.0908
 2006 06 7211·3934
 2006 07 5710.9830
 2006 08 3610.8735
 2006 09 2510.9888
 2006 10 5110.8854
 2006 11 310.9133
 2006 12 910.8546
 2007 01  3610.9559
 2007 02  1910·9951
 2007 03  1211·1144
 2007 04  6310.9802
 2007 05  1810·8221
 2007 06  4410·8330
 2007 07  8310·8146
 2007 08  3211.0438
 2007 09  3511·0319
 2007 10  2010.8214
 2007 11  4310·8811
 2007 12  7010.8463
 2008 01 7510.9057
 2008 02 6610.7679
 2008 03 4110.7328
 2008 04 6110.5146
 2008 05 5010.4381
 2008 06 2710·3269
 2008 07 5410·2094
 2008 08 1010·1154
 2008 09 9910·6633
 2008 10 7312.6593
 2008 11 8013.1186
 2008 12 5013·4167
 2009 01  8513.8839
 2009 02  9614.6066
 2009 03  4714·6466
 2009 04  3613·4035
 2009 05  9513·1895
 2009 06  1613·3414
 2009 07  313.3623
 2009 08  5113·0063
 2009 09  4213·4060
 2009 10  7713.2275
 2009 11  2613·1115
 2009 12  112.8622
 2010 01 6412.8096
 2010 02 4912.9396
 2010 03 1412.5673
 2010 04 1812.2396
 2010 05 2512.7262
 2010 06 2512·7102
 2010 07 9312.8038
 2010 08 5812.7660
 2010 09 1112.7977
 2010 10 2512·4393
 2010 11 1412·3376
 2010 12 412·3902
 2011 01  3612·1280
 2011 02  9312·0649
 2011 03  5311·9963
 2011 04  6111·7059
 2011 05  3711·6542
 2011 06  9811.8055
 2011 07  811·6741
 2011 08  6212.2366
 2011 09  7913.0637
 2011 10  3413·4379
 2011 11  713.6955
 2011 12  6313·7746
 2012 01 4713.3829
 2012 02 2012.7833
 2012 03 9912.7523
 2012 04 4513·0559
 2012 05 5713·6199
 2012 06 013.9193
 2012 07 6013·3638
 2012 08 1613·1793
 2012 09 4412·9235
 2012 10 4412.8976
 2012 11 9013.0639
 2012 12 612.8651
 2013 01  7212·6964


 2013 02  4512·7249
 2013 03  1412.5000
 2013 04  7412·2061
 2013 05  3012.2993
 2013 06  2412.9636
 2013 07  8312.7615
 2013 08  9912.9120
 2013 09  2913·0553
 2013 10  2312.9916
 2013 11  7213.0597
 2013 12  8913.0099
 2014 01 913.2220
 2014 02 1213·2928
 2014 03 8213.1929
 2014 04 7613·0513
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap