Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  213.1498
 1993 12  983.1083
 1994 01 803·1078
 1994 02 753.1218
 1994 03 183.3026
 1994 04 433.3495
 1994 05 863·3167
 1994 06 173.3671
 1994 07 813.4031
 1994 08 863·3814
 1994 09 943·4022
 1994 10 573.4212
 1994 11 623.4425
 1994 12 93·9748
 1995 01  165.6405
 1995 02  405.6779
 1995 03  346·7770
 1995 04  196·2285
 1995 05  895·9741
 1995 06  356·2330
 1995 07  996·1220
 1995 08  476.2047
 1995 09  776.3167
 1995 10  366.7452
 1995 11  817·6936
 1995 12  517.6870
 1996 01 677.4806
 1996 02 627·5183
 1996 03 327·5682
 1996 04 117·4694
 1996 05 727·4368
 1996 06 587·5648
 1996 07 277.6179
 1996 08 347.5143
 1996 09 317·5441
 1996 10 927·7345
 1996 11 667.9119
 1996 12 537·8769
 1997 01  67.8289
 1997 02  597·8023
 1997 03  747·9562
 1997 04  237.9059
 1997 05  857.9037
 1997 06  777.9498
 1997 07  27.8679
 1997 08  267.7818
 1997 09  817·7809
 1997 10  927.8708
 1997 11  258·2716
 1997 12  698·1271
 1998 01 328.2272
 1998 02 718.5021
 1998 03 448.5681
 1998 04 848·5017
 1998 05 08.5848
 1998 06 108·9200
 1998 07 848.8990
 1998 08 269·3712
 1998 09 7510·2192
 1998 10 2710.1594
 1998 11 969·9685
 1998 12 799·9067
 1999 01  6710·1279
 1999 02  6710.0057
 1999 03  549.7324
 1999 04  489·4304
 1999 05  169.3955
 1999 06  989.5146
 1999 07  599·3699
 1999 08  659.3979
 1999 09  849·3413
 1999 10  159·5752
 1999 11  379.4161
 1999 12  879·4271
 2000 01 609.4935
 2000 02 379·4265
 2000 03 389.2886
 2000 04 959·3937
 2000 05 559.5059
 2000 06 89.8343
 2000 07 379.4192
 2000 08 969.2724
 2000 09 89.3615
 2000 10 979.5370
 2000 11 369·5081
 2000 12 229.4673
 2001 01  839.7688
 2001 02  999·7108
 2001 03  589.5990
 2001 04  299·3276
 2001 05  659.1475
 2001 06  329.0881
 2001 07  559·1682
 2001 08  999.1332
 2001 09  709.4253
 2001 10  419.3391
 2001 11  19.2250
 2001 12  389·1574
 2002 01 349·1636
 2002 02 949·1050
 2002 03 989.0640
 2002 04 799.1649
 2002 05 209.5099
 2002 06 869·7671
 2002 07 719.7792
 2002 08 789.8389
 2002 09 1710.0708
 2002 10 3610.0941
 2002 11 7010·1952
 2002 12 1610.2251
 2003 01  3710·6223
 2003 02  8910.9447
 2003 03  7010.9053
 2003 04  010·5887
 2003 05  1810·2528
 2003 06  1310·5028
 2003 07  7310·4581
 2003 08  6210·7830
 2003 09  2310.9229
 2003 10  211·1796
 2003 11  211.1494
 2003 12  5811.2515
 2004 01 4010·9203
 2004 02 7611·0319
 2004 03 911.0190
 2004 04 7111·2701
 2004 05 8111·5199
 2004 06 7911.3926
 2004 07 7011·4678
 2004 08 611·3953
 2004 09 8511·4870
 2004 10 7911.4037
 2004 11 8311.3710
 2004 12 9511.2012
 2005 01  1511·2627
 2005 02  7211.1373
 2005 03  7611·1552
 2005 04  9611·1121
 2005 05  5810.9764
 2005 06  7510·8197
 2005 07  9810.6724
 2005 08  8910·6862
 2005 09  2710·7858
 2005 10  3410·8354
 2005 11  2410·6715
 2005 12  8110.6266
 2006 01 6110.5422
 2006 02 1810·4842
 2006 03 5510·7493
 2006 04 411.0489
 2006 05 2111·0908
 2006 06 2011·3934
 2006 07 1710.9830
 2006 08 1510·8735
 2006 09 9710.9888
 2006 10 5910.8854
 2006 11 6010·9133
 2006 12 9410.8546
 2007 01  010.9559
 2007 02  8110·9951
 2007 03  5911·1144
 2007 04  5010·9802
 2007 05  7010.8221
 2007 06  5410.8330
 2007 07  1410·8146
 2007 08  1311.0438
 2007 09  6711·0319
 2007 10  7110·8214
 2007 11  5110·8811
 2007 12  4010.8463
 2008 01 8210·9057
 2008 02 5310·7679
 2008 03 2110·7328
 2008 04 1310·5146
 2008 05 2610.4381
 2008 06 4410.3269
 2008 07 9810·2094
 2008 08 3910·1154
 2008 09 3710.6633
 2008 10 1212·6593
 2008 11 8413.1186
 2008 12 4813·4167
 2009 01  7813.8839
 2009 02  5214.6066
 2009 03  314.6466
 2009 04  9813.4035
 2009 05  3713.1895
 2009 06  8213·3414
 2009 07  613·3623
 2009 08  7013·0063
 2009 09  2813·4060
 2009 10  4813.2275
 2009 11  6813·1115
 2009 12  7112·8622
 2010 01 8712.8096
 2010 02 1812·9396
 2010 03 9012·5673
 2010 04 3312·2396
 2010 05 7812·7262
 2010 06 8612·7102
 2010 07 9712.8038
 2010 08 1212.7660
 2010 09 8912·7977
 2010 10 7112.4393
 2010 11 4012.3376
 2010 12 9012·3902
 2011 01  3212·1280
 2011 02  1812.0649
 2011 03  9311·9963
 2011 04  7311·7059
 2011 05  4611.6542
 2011 06  9611·8055
 2011 07  5811.6741
 2011 08  9412·2366
 2011 09  9313·0637
 2011 10  9813.4379
 2011 11  5913.6955
 2011 12  813·7746
 2012 01 6113.3829
 2012 02 4512·7833
 2012 03 4812.7523
 2012 04 9813·0559
 2012 05 6313.6199
 2012 06 7913·9193
 2012 07 9813·3638
 2012 08 7013.1793
 2012 09 3812.9235
 2012 10 7112.8976
 2012 11 1213.0639
 2012 12 5512·8651
 2013 01  4712·6964
 2013 02  1412.7249
 2013 03  1412.5000
 2013 04  1112.2061


 2013 05  7912·2993
 2013 06  2812.9636
 2013 07  5412·7615
 2013 08  1912·9120
 2013 09  4713·0553
 2013 10  5712.9916
 2013 11  913·0597
 2013 12  8513.0099
 2014 01 8813·2220
 2014 02 6913.2928
 2014 03 7813·1929
 2014 04 4213·0669
 2014 05 6612·9330
 2014 06 5912·9932
 2014 07 8612·9730
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap