Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  423·1498
 1993 12  143·1083
 1994 01 303.1078
 1994 02 923·1218
 1994 03 283.3026
 1994 04 653.3495
 1994 05 353·3167
 1994 06 993.3671
 1994 07 993·4031
 1994 08 333·3814
 1994 09 603·4022
 1994 10 243·4212
 1994 11 53·4425
 1994 12 03·9748
 1995 01  175·6405
 1995 02  105·6779
 1995 03  236·7770
 1995 04  726.2285
 1995 05  455·9741
 1995 06  266·2330
 1995 07  526·1220
 1995 08  826.2047
 1995 09  66·3167
 1995 10  686·7452
 1995 11  177.6936
 1995 12  857.6870
 1996 01 887.4806
 1996 02 547.5183
 1996 03 697·5682
 1996 04 647·4694
 1996 05 57.4368
 1996 06 277.5648
 1996 07 847·6179
 1996 08 257·5143
 1996 09 937.5441
 1996 10 587.7345
 1996 11 627·9119
 1996 12 997.8769
 1997 01  177·8289
 1997 02  407.8023
 1997 03  287.9562
 1997 04  447.9059
 1997 05  637.9037
 1997 06  937.9498
 1997 07  337.8679
 1997 08  417·7818
 1997 09  447·7809
 1997 10  617.8708
 1997 11  518·2716
 1997 12  968.1271
 1998 01 08.2272
 1998 02 128.5021
 1998 03 848·5681
 1998 04 428·5017
 1998 05 928.5848
 1998 06 418.9200
 1998 07 578.8990
 1998 08 359·3712
 1998 09 810.2192
 1998 10 6810.1594
 1998 11 199.9685
 1998 12 569.9067
 1999 01  6110·1279
 1999 02  3510·0057
 1999 03  489.7324
 1999 04  129.4304
 1999 05  909·3955
 1999 06  149·5146
 1999 07  429·3699
 1999 08  369·3979
 1999 09  569·3413
 1999 10  969.5752
 1999 11  289·4161
 1999 12  829.4271
 2000 01 499·4935
 2000 02 29·4265
 2000 03 559·2886
 2000 04 349·3937
 2000 05 809.5059
 2000 06 769·8343
 2000 07 09.4192
 2000 08 989·2724
 2000 09 889·3615
 2000 10 879·5370
 2000 11 629·5081
 2000 12 59·4673
 2001 01  359·7688
 2001 02  299.7108
 2001 03  679.5990
 2001 04  129·3276
 2001 05  109·1475
 2001 06  229.0881
 2001 07  659·1682
 2001 08  09·1332
 2001 09  269·4253
 2001 10  89.3391
 2001 11  329.2250
 2001 12  779.1574
 2002 01 199·1636
 2002 02 589·1050
 2002 03 689.0640
 2002 04 749·1649
 2002 05 549.5099
 2002 06 669·7671
 2002 07 999·7792
 2002 08 489·8389
 2002 09 1810.0708
 2002 10 5110.0941
 2002 11 7410.1952
 2002 12 7910·2251
 2003 01  2410.6223
 2003 02  5610·9447
 2003 03  7010.9053
 2003 04  7610·5887
 2003 05  910.2528
 2003 06  5210.5028
 2003 07  8610·4581
 2003 08  6910·7830
 2003 09  3710.9229
 2003 10  3211·1796
 2003 11  4811.1494
 2003 12  1511·2515
 2004 01 9610.9203
 2004 02 1511.0319
 2004 03 711·0190
 2004 04 9611·2701
 2004 05 9911·5199
 2004 06 4511·3926
 2004 07 3711.4678
 2004 08 1911.3953
 2004 09 8211.4870
 2004 10 9311.4037
 2004 11 4011.3710
 2004 12 1411·2012
 2005 01  1011·2627
 2005 02  5111·1373
 2005 03  4011·1552
 2005 04  4011.1121
 2005 05  7010.9764
 2005 06  3910·8197
 2005 07  8810·6724
 2005 08  7610·6862
 2005 09  7610.7858
 2005 10  110·8354
 2005 11  6010.6715
 2005 12  3110.6266
 2006 01 6410·5422
 2006 02 610.4842
 2006 03 5510.7493
 2006 04 3511.0489
 2006 05 9811.0908
 2006 06 4811.3934
 2006 07 010·9830
 2006 08 4610.8735
 2006 09 6510·9888
 2006 10 4710.8854
 2006 11 4410.9133
 2006 12 4410.8546
 2007 01  8010·9559
 2007 02  4710·9951
 2007 03  6311.1144
 2007 04  3710.9802
 2007 05  7810·8221
 2007 06  1710·8330
 2007 07  5710·8146
 2007 08  5711.0438
 2007 09  2511.0319
 2007 10  5010·8214
 2007 11  5210·8811
 2007 12  5910.8463
 2008 01 610·9057
 2008 02 6610.7679
 2008 03 9810·7328
 2008 04 2510.5146
 2008 05 3610·4381
 2008 06 1010.3269
 2008 07 7110.2094
 2008 08 6310·1154
 2008 09 5110·6633
 2008 10 4912·6593
 2008 11 7013·1186
 2008 12 313.4167
 2009 01  1613·8839
 2009 02  8014.6066
 2009 03  2214.6466
 2009 04  313·4035
 2009 05  1813·1895
 2009 06  2013.3414
 2009 07  7713.3623
 2009 08  4413.0063
 2009 09  6913·4060
 2009 10  1313.2275
 2009 11  913.1115
 2009 12  3312.8622
 2010 01 812·8096
 2010 02 3012.9396
 2010 03 2012·5673
 2010 04 112.2396
 2010 05 9712.7262
 2010 06 6312·7102
 2010 07 3512·8038
 2010 08 512·7660
 2010 09 2512·7977
 2010 10 3312·4393
 2010 11 412·3376
 2010 12 2612.3902
 2011 01  412·1280
 2011 02  8312·0649
 2011 03  311.9963
 2011 04  7211·7059
 2011 05  7211·6542
 2011 06  8211·8055
 2011 07  3111.6741
 2011 08  7412·2366
 2011 09  9313.0637
 2011 10  2513·4379
 2011 11  1513.6955
 2011 12  8813.7746
 2012 01 5313.3829
 2012 02 3112.7833
 2012 03 512.7523
 2012 04 9613·0559
 2012 05 6613·6199
 2012 06 4413.9193
 2012 07 7613·3638
 2012 08 513·1793
 2012 09 7012.9235
 2012 10 3212·8976
 2012 11 2913.0639
 2012 12 4712.8651
 2013 01  2812·6964
 2013 02  9112·7249
 2013 03  8812.5000
 2013 04  7812·2061
 2013 05  2712.2993
 2013 06  3912.9636
 2013 07  512.7615
 2013 08  7912·9120


 2013 09  8013.0553
 2013 10  2112.9916
 2013 11  5513·0597
 2013 12  5813.0099
 2014 01 2613.2220
 2014 02 513.2928
 2014 03 3813.1929
 2014 04 4613.0669
 2014 05 2712·9330
 2014 06 8612.9932
 2014 07 7912.9914
 2014 08 9913·1436
 2014 09 7213·2370
 2014 10 8213·4795
 2014 11 2913·5819
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap