Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  783.1498
 1993 12  153·1083
 1994 01 53.1078
 1994 02 693.1218
 1994 03 533.3026
 1994 04 43·3495
 1994 05 723·3167
 1994 06 363·3671
 1994 07 573.4031
 1994 08 543·3814
 1994 09 13·4022
 1994 10 643.4212
 1994 11 413·4425
 1994 12 463.9748
 1995 01  85·6405
 1995 02  975.6779
 1995 03  796·7770
 1995 04  876.2285
 1995 05  285·9741
 1995 06  56·2330
 1995 07  726.1220
 1995 08  106·2047
 1995 09  256·3167
 1995 10  816·7452
 1995 11  467·6936
 1995 12  697.6870
 1996 01 877·4806
 1996 02 457.5183
 1996 03 507·5682
 1996 04 497·4694
 1996 05 287·4368
 1996 06 417·5648
 1996 07 607·6179
 1996 08 537.5143
 1996 09 847·5441
 1996 10 387.7345
 1996 11 777.9119
 1996 12 167.8769
 1997 01  187.8289
 1997 02  307.8023
 1997 03  267·9562
 1997 04  927·9059
 1997 05  197·9037
 1997 06  367·9498
 1997 07  587.8679
 1997 08  647·7818
 1997 09  07·7809
 1997 10  17.8708
 1997 11  478·2716
 1997 12  398·1271
 1998 01 988.2272
 1998 02 938.5021
 1998 03 948·5681
 1998 04 478.5017
 1998 05 768.5848
 1998 06 78.9200
 1998 07 258.8990
 1998 08 479·3712
 1998 09 2210.2192
 1998 10 6210.1594
 1998 11 909·9685
 1998 12 189.9067
 1999 01  4910.1279
 1999 02  210·0057
 1999 03  649.7324
 1999 04  689·4304
 1999 05  959.3955
 1999 06  959·5146
 1999 07  489·3699
 1999 08  299.3979
 1999 09  239·3413
 1999 10  389.5752
 1999 11  669·4161
 1999 12  589·4271
 2000 01 209·4935
 2000 02 479·4265
 2000 03 719·2886
 2000 04 359·3937
 2000 05 09·5059
 2000 06 689·8343
 2000 07 369.4192
 2000 08 679.2724
 2000 09 09.3615
 2000 10 709·5370
 2000 11 629.5081
 2000 12 879·4673
 2001 01  849·7688
 2001 02  479·7108
 2001 03  759.5990
 2001 04  519·3276
 2001 05  399·1475
 2001 06  189·0881
 2001 07  259·1682
 2001 08  399·1332
 2001 09  789.4253
 2001 10  279·3391
 2001 11  889.2250
 2001 12  609.1574
 2002 01 399·1636
 2002 02 439.1050
 2002 03 639.0640
 2002 04 459.1649
 2002 05 859.5099
 2002 06 609·7671
 2002 07 779.7792
 2002 08 509·8389
 2002 09 410.0708
 2002 10 9810·0941
 2002 11 7910.1952
 2002 12 5710.2251
 2003 01  910·6223
 2003 02  110·9447
 2003 03  4510.9053
 2003 04  7310.5887
 2003 05  3710.2528
 2003 06  3710·5028
 2003 07  7610.4581
 2003 08  2910.7830
 2003 09  5110.9229
 2003 10  211·1796
 2003 11  9611.1494
 2003 12  8211·2515
 2004 01 4010·9203
 2004 02 1311.0319
 2004 03 5711.0190
 2004 04 1311·2701
 2004 05 1611·5199
 2004 06 1611·3926
 2004 07 3311·4678
 2004 08 2911·3953
 2004 09 1711·4870
 2004 10 7911·4037
 2004 11 2511·3710
 2004 12 6311·2012
 2005 01  611·2627
 2005 02  9711.1373
 2005 03  5811.1552
 2005 04  7011.1121
 2005 05  7110.9764
 2005 06  8810·8197
 2005 07  8310.6724
 2005 08  3210.6862
 2005 09  2510·7858
 2005 10  9810·8354
 2005 11  7510·6715
 2005 12  5510·6266
 2006 01 610·5422
 2006 02 9410.4842
 2006 03 3510.7493
 2006 04 7211·0489
 2006 05 7611·0908
 2006 06 7111·3934
 2006 07 8810.9830
 2006 08 3910·8735
 2006 09 2410·9888
 2006 10 4810·8854
 2006 11 8410.9133
 2006 12 3810.8546
 2007 01  6210·9559
 2007 02  7010.9951
 2007 03  9811.1144
 2007 04  7510·9802
 2007 05  2810·8221
 2007 06  510·8330
 2007 07  3210·8146
 2007 08  8211.0438
 2007 09  8511.0319
 2007 10  4810·8214
 2007 11  1010·8811
 2007 12  1610·8463
 2008 01 2210.9057
 2008 02 1810·7679
 2008 03 8310.7328
 2008 04 5810·5146
 2008 05 5010.4381
 2008 06 5910.3269
 2008 07 2610·2094
 2008 08 1510·1154
 2008 09 810·6633
 2008 10 4012·6593
 2008 11 4013.1186
 2008 12 1813.4167
 2009 01  5913.8839
 2009 02  5514.6066
 2009 03  5014·6466
 2009 04  2413.4035
 2009 05  9113.1895
 2009 06  2313.3414
 2009 07  613.3623
 2009 08  1613.0063
 2009 09  1613·4060
 2009 10  8913.2275
 2009 11  8413·1115
 2009 12  9812·8622
 2010 01 7212.8096
 2010 02 2112.9396
 2010 03 8512·5673
 2010 04 412·2396
 2010 05 2312·7262
 2010 06 1412·7102
 2010 07 3312·8038
 2010 08 8912.7660
 2010 09 5612.7977
 2010 10 8712·4393
 2010 11 7812·3376
 2010 12 3612·3902
 2011 01  8312.1280
 2011 02  8512.0649
 2011 03  9811·9963
 2011 04  5111.7059
 2011 05  4411·6542
 2011 06  7511·8055
 2011 07  9111·6741
 2011 08  6612·2366
 2011 09  113·0637
 2011 10  5313·4379
 2011 11  8313·6955
 2011 12  3613.7746
 2012 01 4113·3829
 2012 02 3712.7833
 2012 03 2512·7523
 2012 04 4513·0559
 2012 05 7813.6199
 2012 06 7213.9193
 2012 07 9113.3638
 2012 08 9813·1793
 2012 09 4912·9235
 2012 10 2612·8976
 2012 11 8313·0639
 2012 12 2812.8651
 2013 01  1812.6964
 2013 02  9512·7249
 2013 03  2612.5000
 2013 04  9012·2061
 2013 05  7212·2993
 2013 06  9612·9636
 2013 07  7012·7615
 2013 08  6712·9120
 2013 09  2513.0553
 2013 10  7512·9916
 2013 11  9013.0597
 2013 12  6413·0099
 2014 01 1313·2220
 2014 02 013.2928
 2014 03 8713·1929
 2014 04 1513·0669
 2014 05 012.9330
 2014 06 6512·9932
 2014 07 8712.9914
 2014 08 7513·1436
 2014 09 7513·2370
 2014 10 9013.4795
 2014 11 3913·6148
 2014 12 2614·5205
 2015 01  4914.6972
 2015 02  1914.9170
 2015 03  1915.2375


 2015 04  7515·1943
 2015 05  6015·2796
 2015 06  2115·4792
 2015 07  2715·9515
 2015 08  5316·5340
 2015 09  7216.8387
 2015 10  8916.5697
 2015 11  9016.6306
 2015 12  1717.0696
 2016 01 7318·0648
 2016 02 4418.4332
 2016 03 5717.6303
 2016 04 4917.4795
 2016 05 7418.1360
 2016 06 2918.6274
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap