Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  133·1498
 1993 12  313.1083
 1994 01 953.1078
 1994 02 993·1218
 1994 03 663.3026
 1994 04 173.3495
 1994 05 773.3167
 1994 06 03·3671
 1994 07 233.4031
 1994 08 383.3814
 1994 09 973·4022
 1994 10 373·4212
 1994 11 343·4425
 1994 12 763.9748
 1995 01  685.6405
 1995 02  545·6779
 1995 03  756.7770
 1995 04  396.2285
 1995 05  285·9741
 1995 06  216·2330
 1995 07  466·1220
 1995 08  586.2047
 1995 09  416.3167
 1995 10  316·7452
 1995 11  727.6936
 1995 12  907.6870
 1996 01 937.4806
 1996 02 47·5183
 1996 03 47·5682
 1996 04 157.4694
 1996 05 997·4368
 1996 06 847.5648
 1996 07 177.6179
 1996 08 417·5143
 1996 09 957·5441
 1996 10 407.7345
 1996 11 127·9119
 1996 12 07·8769
 1997 01  457·8289
 1997 02  667.8023
 1997 03  147.9562
 1997 04  487.9059
 1997 05  367·9037
 1997 06  817.9498
 1997 07  737.8679
 1997 08  677·7818
 1997 09  827.7809
 1997 10  307.8708
 1997 11  658·2716
 1997 12  638·1271
 1998 01 208·2272
 1998 02 818.5021
 1998 03 908.5681
 1998 04 688.5017
 1998 05 138·5848
 1998 06 298.9200
 1998 07 738·8990
 1998 08 399·3712
 1998 09 5010·2192
 1998 10 9310·1594
 1998 11 669.9685
 1998 12 579·9067
 1999 01  4210·1279
 1999 02  1610·0057
 1999 03  439.7324
 1999 04  289·4304
 1999 05  289.3955
 1999 06  699·5146
 1999 07  49·3699
 1999 08  869.3979
 1999 09  719·3413
 1999 10  469·5752
 1999 11  769.4161
 1999 12  869.4271
 2000 01 599.4935
 2000 02 649.4265
 2000 03 89.2886
 2000 04 99·3937
 2000 05 49·5059
 2000 06 699·8343
 2000 07 769·4192
 2000 08 639·2724
 2000 09 459.3615
 2000 10 309.5370
 2000 11 809.5081
 2000 12 799.4673
 2001 01  449·7688
 2001 02  419·7108
 2001 03  459.5990
 2001 04  149·3276
 2001 05  899·1475
 2001 06  219·0881
 2001 07  239.1682
 2001 08  509.1332
 2001 09  939·4253
 2001 10  139·3391
 2001 11  899·2250
 2001 12  929·1574
 2002 01 959.1636
 2002 02 889.1050
 2002 03 429·0640
 2002 04 739.1649
 2002 05 569·5099
 2002 06 409.7671
 2002 07 89·7792
 2002 08 509.8389
 2002 09 6510.0708
 2002 10 8710.0941
 2002 11 3810.1952
 2002 12 410·2251
 2003 01  3410.6223
 2003 02  7410·9447
 2003 03  710·9053
 2003 04  4110·5887
 2003 05  310·2528
 2003 06  6910·5028
 2003 07  1510·4581
 2003 08  9310·7830
 2003 09  3210.9229
 2003 10  6711·1796
 2003 11  8811·1494
 2003 12  1711·2515
 2004 01 1110.9203
 2004 02 8811·0319
 2004 03 7611.0190
 2004 04 9511.2701
 2004 05 5311.5199
 2004 06 7511·3926
 2004 07 5511.4678
 2004 08 3311·3953
 2004 09 9411·4870
 2004 10 9711·4037
 2004 11 2511·3710
 2004 12 6311·2012
 2005 01  9911·2627
 2005 02  4911.1373
 2005 03  1111.1552
 2005 04  4111.1121
 2005 05  5410.9764
 2005 06  4910·8197
 2005 07  6410·6724
 2005 08  5010·6862
 2005 09  7310·7858
 2005 10  4210.8354
 2005 11  5910·6715
 2005 12  9510.6266
 2006 01 9410·5422
 2006 02 9710·4842
 2006 03 9610.7493
 2006 04 911.0489
 2006 05 7911·0908
 2006 06 811·3934
 2006 07 210.9830
 2006 08 4710·8735
 2006 09 1710·9888
 2006 10 9510·8854
 2006 11 2510·9133
 2006 12 9210.8546
 2007 01  2010.9559
 2007 02  110.9951
 2007 03  4311·1144
 2007 04  5110·9802
 2007 05  2710.8221
 2007 06  9510.8330
 2007 07  5410·8146
 2007 08  5511.0438
 2007 09  011.0319
 2007 10  7210·8214
 2007 11  8510·8811
 2007 12  6010·8463
 2008 01 2610·9057
 2008 02 5110.7679
 2008 03 8610·7328
 2008 04 4810·5146
 2008 05 2010.4381
 2008 06 7510.3269
 2008 07 3210·2094
 2008 08 2610.1154
 2008 09 1810·6633
 2008 10 1512.6593
 2008 11 2313·1186
 2008 12 2613·4167
 2009 01  8413.8839
 2009 02  6414·6066
 2009 03  8614.6466
 2009 04  413·4035
 2009 05  613·1895
 2009 06  4113.3414
 2009 07  7013.3623
 2009 08  4213.0063
 2009 09  9613·4060
 2009 10  9113·2275
 2009 11  5113.1115
 2009 12  4612.8622
 2010 01 9312.8096
 2010 02 8212·9396
 2010 03 2912.5673
 2010 04 4812.2396
 2010 05 5912·7262
 2010 06 1012·7102
 2010 07 2912.8038
 2010 08 512.7660
 2010 09 8212·7977
 2010 10 9212·4393
 2010 11 312·3376
 2010 12 9812.3902
 2011 01  7512·1280
 2011 02  7312.0649
 2011 03  2511.9963
 2011 04  3411·7059
 2011 05  7611.6542
 2011 06  2211.8055
 2011 07  9611.6741
 2011 08  4512·2366
 2011 09  4813.0637
 2011 10  3413.4379
 2011 11  4113.6955
 2011 12  8813·7746
 2012 01 7813·3829
 2012 02 2712.7833
 2012 03 1012.7523
 2012 04 4313·0559
 2012 05 8113·6199
 2012 06 4613·9193
 2012 07 7913.3638
 2012 08 1713·1793
 2012 09 9212·9235
 2012 10 5912·8976
 2012 11 4913·0639
 2012 12 4312·8651
 2013 01  7612.6964
 2013 02  6212.7249
 2013 03  4512·5000
 2013 04  7712·2061
 2013 05  2112·2993
 2013 06  7212·9636
 2013 07  1612.7615
 2013 08  012.9120
 2013 09  3813.0553
 2013 10  3512.9916
 2013 11  3913.0597
 2013 12  2013·0099
 2014 01 6713·2220
 2014 02 1913.2928
 2014 03 1413.1929
 2014 04 6713·0669
 2014 05 6912.9330
 2014 06 1812.9932
 2014 07 6612.9914
 2014 08 9813.1436
 2014 09 3413·2370
 2014 10 5213.4795
 2014 11 4613·6148
 2014 12 9614.5205
 2015 01  7314.6972
 2015 02  6514·9170
 2015 03  2915·2375
 2015 04  6615.1943
 2015 05  2515·2796
 2015 06  2615.4792
 2015 07  1515.9515
 2015 08  4116·5340
 2015 09  5216·8387
 2015 10  2816·5697
 2015 11  3016·6306
 2015 12  7617.0696
 2016 01 4318·0648
 2016 02 9218.4332
 2016 03 2517.6303


 2016 04 5417·4795
 2016 05 1018·1360
 2016 06 6118·6538
 2016 07 7418·6155
 2016 08 8218·4742
 2016 09 9119·2436
 2016 10 518·8912
 2016 11 7820.0086
 2016 12 9020·4992
 2017 01  4921.3911
 2017 02  1720·3008
 2017 03  6219.2800
 2017 04  3618.7672
 2017 05  7218·7666
 2017 06  1718.3590
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap