Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  863.1498
 1993 12  133·1083
 1994 01 683·1078
 1994 02 363.1218
 1994 03 243·3026
 1994 04 433.3495
 1994 05 43·3167
 1994 06 513.3671
 1994 07 53.4031
 1994 08 473.3814
 1994 09 163.4022
 1994 10 393.4212
 1994 11 773·4425
 1994 12 63·9748
 1995 01  175.6405
 1995 02  455·6779
 1995 03  166.7770
 1995 04  266.2285
 1995 05  455·9741
 1995 06  386.2330
 1995 07  226·1220
 1995 08  406·2047
 1995 09  626·3167
 1995 10  126.7452
 1995 11  227·6936
 1995 12  47·6870
 1996 01 567·4806
 1996 02 867·5183
 1996 03 657.5682
 1996 04 07.4694
 1996 05 417·4368
 1996 06 57.5648
 1996 07 267.6179
 1996 08 347·5143
 1996 09 547·5441
 1996 10 377.7345
 1996 11 77·9119
 1996 12 387.8769
 1997 01  597.8289
 1997 02  777.8023
 1997 03  327·9562
 1997 04  687·9059
 1997 05  427·9037
 1997 06  447·9498
 1997 07  517·8679
 1997 08  77·7818
 1997 09  177·7809
 1997 10  817·8708
 1997 11  428.2716
 1997 12  618.1271
 1998 01 228.2272
 1998 02 598·5021
 1998 03 28·5681
 1998 04 618.5017
 1998 05 208.5848
 1998 06 718.9200
 1998 07 598·8990
 1998 08 649.3712
 1998 09 9810.2192
 1998 10 3610·1594
 1998 11 629.9685
 1998 12 529·9067
 1999 01  7010·1279
 1999 02  9910.0057
 1999 03  879·7324
 1999 04  329·4304
 1999 05  739·3955
 1999 06  289·5146
 1999 07  349·3699
 1999 08  349·3979
 1999 09  719.3413
 1999 10  189.5752
 1999 11  299.4161
 1999 12  179·4271
 2000 01 519.4935
 2000 02 889·4265
 2000 03 229.2886
 2000 04 609·3937
 2000 05 259.5059
 2000 06 829.8343
 2000 07 889·4192
 2000 08 729.2724
 2000 09 339·3615
 2000 10 699.5370
 2000 11 289.5081
 2000 12 839.4673
 2001 01  369.7688
 2001 02  449·7108
 2001 03  679·5990
 2001 04  519·3276
 2001 05  249.1475
 2001 06  259.0881
 2001 07  569.1682
 2001 08  569·1332
 2001 09  79.4253
 2001 10  569·3391
 2001 11  699·2250
 2001 12  69.1574
 2002 01 269·1636
 2002 02 89·1050
 2002 03 89.0640
 2002 04 339.1649
 2002 05 429.5099
 2002 06 739·7671
 2002 07 989.7792
 2002 08 929.8389
 2002 09 4310.0708
 2002 10 7210.0941
 2002 11 8810·1952
 2002 12 6510.2251
 2003 01  4210·6223
 2003 02  4710·9447
 2003 03  5510.9053
 2003 04  6010·5887
 2003 05  7710.2528
 2003 06  6910·5028
 2003 07  9910.4581
 2003 08  810.7830
 2003 09  1110·9229
 2003 10  3111·1796
 2003 11  4611.1494
 2003 12  6511.2515
 2004 01 3210.9203
 2004 02 5311.0319
 2004 03 4511.0190
 2004 04 1311·2701
 2004 05 5311.5199
 2004 06 7911·3926
 2004 07 7211.4678
 2004 08 5811.3953
 2004 09 1111·4870
 2004 10 7711.4037
 2004 11 2711·3710
 2004 12 3311.2012
 2005 01  7011.2627
 2005 02  4311.1373
 2005 03  3711.1552
 2005 04  9411.1121
 2005 05  1810.9764
 2005 06  9510.8197
 2005 07  5010·6724
 2005 08  2310.6862
 2005 09  6610·7858
 2005 10  7710·8354
 2005 11  4310·6715
 2005 12  2510·6266
 2006 01 5410.5422
 2006 02 5810.4842
 2006 03 1710·7493
 2006 04 3411·0489
 2006 05 4411·0908
 2006 06 3311·3934
 2006 07 9510.9830
 2006 08 510·8735
 2006 09 2410·9888
 2006 10 2110·8854
 2006 11 3010.9133
 2006 12 2110.8546
 2007 01  710.9559
 2007 02  6610.9951
 2007 03  9511·1144
 2007 04  8710.9802
 2007 05  3010.8221
 2007 06  3610·8330
 2007 07  9210.8146
 2007 08  3611·0438
 2007 09  5711·0319
 2007 10  2710.8214
 2007 11  4610.8811
 2007 12  2310.8463
 2008 01 7610·9057
 2008 02 5710.7679
 2008 03 810.7328
 2008 04 3210.5146
 2008 05 9910.4381
 2008 06 7110.3269
 2008 07 5210.2094
 2008 08 6810·1154
 2008 09 6410.6633
 2008 10 3712·6593
 2008 11 7913·1186
 2008 12 6313·4167
 2009 01  3513·8839
 2009 02  5014·6066
 2009 03  1514·6466
 2009 04  7313·4035
 2009 05  9913·1895
 2009 06  2813.3414
 2009 07  1013.3623
 2009 08  8113.0063
 2009 09  6813·4060
 2009 10  1713.2275
 2009 11  3913·1115
 2009 12  9312.8622
 2010 01 8212.8096
 2010 02 8512·9396
 2010 03 312.5673
 2010 04 4012.2396
 2010 05 212·7262
 2010 06 2612.7102
 2010 07 2712.8038
 2010 08 8012.7660
 2010 09 1712.7977
 2010 10 5912.4393
 2010 11 6112.3376
 2010 12 9312·3902
 2011 01  4012·1280
 2011 02  2912·0649
 2011 03  8111.9963
 2011 04  8711·7059
 2011 05  811·6542
 2011 06  511·8055
 2011 07  8811.6741
 2011 08  9312·2366
 2011 09  8413·0637
 2011 10  8113.4379
 2011 11  613.6955
 2011 12  6813.7746
 2012 01 5713·3829
 2012 02 7512·7833
 2012 03 8612·7523
 2012 04 9313.0559
 2012 05 3913·6199
 2012 06 3313.9193
 2012 07 413.3638
 2012 08 7513.1793
 2012 09 6712.9235
 2012 10 2312.8976
 2012 11 5913.0639
 2012 12 4612.8651
 2013 01  612·6964
 2013 02  3912.7249
 2013 03  7812·5000
 2013 04  6312·2061
 2013 05  4212.2993
 2013 06  112.9636
 2013 07  1012.7615
 2013 08  612·9120
 2013 09  8913.0553
 2013 10  5212.9916
 2013 11  3113·0597
 2013 12  8313·0099
 2014 01 8513.2220
 2014 02 6313.2928
 2014 03 4213.1929
 2014 04 2513.0669
 2014 05 9212.9330
 2014 06 2612.9932
 2014 07 6712·9914
 2014 08 8913.1436
 2014 09 9813.2370
 2014 10 6113.4795
 2014 11 5813·6148
 2014 12 5714·5205
 2015 01  1714.6972
 2015 02  1314·9170
 2015 03  8915.2375
 2015 04  3515.1943
 2015 05  8615·2796
 2015 06  5015·4792
 2015 07  6115.9515
 2015 08  5516·5340
 2015 09  6716·8387
 2015 10  6616.5697
 2015 11  016.6306
 2015 12  7317·0696
 2016 01 5018.0648
 2016 02 8218.4332
 2016 03 5517·6303
 2016 04 7117·4795
 2016 05 4718·1360
 2016 06 4018·6538
 2016 07 218.6155
 2016 08 5618.4742
 2016 09 9519·2436
 2016 10 1018·8912
 2016 11 4220·0086
 2016 12 5920.4992
 2017 01  5721·3911
 2017 02  8620·3008
 2017 03  019.2800
 2017 04  3818.7672
 2017 05  2318·7666
 2017 06  8718·1293


 2017 07  2617.8081
 2017 08  7317·7969
 2017 09  317.8305
 2017 10  5718·8215
 2017 11  9518.9306
 2017 12  7119.1765
 2018 01 3718·9118
 2018 02 6718.6473
 2018 03 918·5901
 2018 04 6518·3876
 2018 05 8719·5525
 2018 06 820·2878
 2018 07 9218.9856
 2018 08 1018.8633
 2018 09 4119·3505
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap