Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  813·1498
 1993 12  163.1083
 1994 01 553.1078
 1994 02 763.1218
 1994 03 813·3026
 1994 04 743.3495
 1994 05 613·3167
 1994 06 783·3671
 1994 07 413·4031
 1994 08 253·3814
 1994 09 623.4022
 1994 10 723·4212
 1994 11 113·4425
 1994 12 493.9748
 1995 01  715·6405
 1995 02  35·6779
 1995 03  676·7770
 1995 04  546·2285
 1995 05  245·9741
 1995 06  406.2330
 1995 07  106.1220
 1995 08  716.2047
 1995 09  876.3167
 1995 10  766.7452
 1995 11  647.6936
 1995 12  567·6870
 1996 01 457.4806
 1996 02 327.5183
 1996 03 807·5682
 1996 04 937·4694
 1996 05 137·4368
 1996 06 507.5648
 1996 07 347·6179
 1996 08 867·5143
 1996 09 277·5441
 1996 10 17.7345
 1996 11 257.9119
 1996 12 687·8769
 1997 01  527.8289
 1997 02  787·8023
 1997 03  807.9562
 1997 04  957·9059
 1997 05  747·9037
 1997 06  17·9498
 1997 07  487.8679
 1997 08  497·7818
 1997 09  77·7809
 1997 10  147·8708
 1997 11  58·2716
 1997 12  378.1271
 1998 01 898·2272
 1998 02 858.5021
 1998 03 528.5681
 1998 04 918·5017
 1998 05 828·5848
 1998 06 98.9200
 1998 07 138.8990
 1998 08 669.3712
 1998 09 7410.2192
 1998 10 510·1594
 1998 11 399.9685
 1998 12 449.9067
 1999 01  7910.1279
 1999 02  1810·0057
 1999 03  69.7324
 1999 04  339·4304
 1999 05  339·3955
 1999 06  169.5146
 1999 07  159·3699
 1999 08  649.3979
 1999 09  19.3413
 1999 10  939·5752
 1999 11  899·4161
 1999 12  939·4271
 2000 01 709.4935
 2000 02 709.4265
 2000 03 809.2886
 2000 04 29.3937
 2000 05 529.5059
 2000 06 899·8343
 2000 07 639.4192
 2000 08 989.2724
 2000 09 869·3615
 2000 10 199·5370
 2000 11 399.5081
 2000 12 129.4673
 2001 01  359·7688
 2001 02  569·7108
 2001 03  339.5990
 2001 04  29.3276
 2001 05  869·1475
 2001 06  199.0881
 2001 07  949.1682
 2001 08  489.1332
 2001 09  539.4253
 2001 10  509.3391
 2001 11  09.2250
 2001 12  579·1574
 2002 01 729·1636
 2002 02 209·1050
 2002 03 509·0640
 2002 04 619.1649
 2002 05 89.5099
 2002 06 239·7671
 2002 07 699·7792
 2002 08 179·8389
 2002 09 4810·0708
 2002 10 7710.0941
 2002 11 810.1952
 2002 12 610·2251
 2003 01  510.6223
 2003 02  2810.9447
 2003 03  4210.9053
 2003 04  3510.5887
 2003 05  1710.2528
 2003 06  4310·5028
 2003 07  7210.4581
 2003 08  3610·7830
 2003 09  4610.9229
 2003 10  1811·1796
 2003 11  2311.1494
 2003 12  6511·2515
 2004 01 8110.9203
 2004 02 7111·0319
 2004 03 4511.0190
 2004 04 311·2701
 2004 05 3511.5199
 2004 06 4711.3926
 2004 07 1411.4678
 2004 08 5811·3953
 2004 09 4511·4870
 2004 10 1411·4037
 2004 11 3111·3710
 2004 12 6111.2012
 2005 01  7411.2627
 2005 02  6711·1373
 2005 03  2011·1552
 2005 04  6911·1121
 2005 05  1010·9764
 2005 06  2510.8197
 2005 07  3210·6724
 2005 08  6310·6862
 2005 09  6610.7858
 2005 10  3210·8354
 2005 11  4210.6715
 2005 12  5010.6266
 2006 01 8110·5422
 2006 02 5710·4842
 2006 03 5110·7493
 2006 04 6211·0489
 2006 05 1611·0908
 2006 06 9411·3934
 2006 07 8410·9830
 2006 08 5510·8735
 2006 09 6010·9888
 2006 10 6310·8854
 2006 11 9210·9133
 2006 12 1110.8546
 2007 01  2510.9559
 2007 02  810·9951
 2007 03  4911.1144
 2007 04  3610·9802
 2007 05  5010.8221
 2007 06  9710·8330
 2007 07  5710·8146
 2007 08  6311.0438
 2007 09  9711·0319
 2007 10  2510.8214
 2007 11  4110·8811
 2007 12  4710·8463
 2008 01 5510·9057
 2008 02 1210.7679
 2008 03 5110·7328
 2008 04 7110·5146
 2008 05 3610·4381
 2008 06 010·3269
 2008 07 6210.2094
 2008 08 4110.1154
 2008 09 7810·6633
 2008 10 6012·6593
 2008 11 7513.1186
 2008 12 8913.4167
 2009 01  4413.8839
 2009 02  8514.6066
 2009 03  1614·6466
 2009 04  7213·4035
 2009 05  2113·1895
 2009 06  9513·3414
 2009 07  3413.3623
 2009 08  7013.0063
 2009 09  2413.4060
 2009 10  3313·2275
 2009 11  513.1115
 2009 12  9112·8622
 2010 01 8912.8096
 2010 02 7012·9396
 2010 03 3012.5673
 2010 04 6612·2396
 2010 05 7912·7262
 2010 06 9812.7102
 2010 07 3312·8038
 2010 08 5312.7660
 2010 09 8312·7977
 2010 10 3812.4393
 2010 11 6612·3376
 2010 12 3212·3902
 2011 01  1412·1280
 2011 02  3312·0649
 2011 03  311.9963
 2011 04  1011·7059
 2011 05  811·6542
 2011 06  5211.8055
 2011 07  4611·6741
 2011 08  1912.2366
 2011 09  3013.0637
 2011 10  9013·4379
 2011 11  1813.6955
 2011 12  1513·7746
 2012 01 6613.3829
 2012 02 6612·7833
 2012 03 7212.7523
 2012 04 8113.0559
 2012 05 3013.6199
 2012 06 2313.9193
 2012 07 8213·3638
 2012 08 2313·1793
 2012 09 6112.9235
 2012 10 3212·8976
 2012 11 4813·0639
 2012 12 7212.8651
 2013 01  1912.6964
 2013 02  8512.7249
 2013 03  9612·5000
 2013 04  8512.2061
 2013 05  9512·2993
 2013 06  312.9636
 2013 07  7712.7615
 2013 08  4412·9120
 2013 09  9913.0553
 2013 10  3012.9916
 2013 11  6513·0597
 2013 12  5513·0099
 2014 01 7113.2220
 2014 02 3413.2928
 2014 03 6213·1929
 2014 04 5013.0669
 2014 05 7412·9330
 2014 06 1012·9932
 2014 07 9212·9914
 2014 08 8613·1436
 2014 09 9413·2370
 2014 10 7613·4795
 2014 11 613·6148
 2014 12 4514.5205
 2015 01  4514.6972
 2015 02  7814·9170
 2015 03  7915·2375


 2015 04  3215·1943
 2015 05  6615.2796
 2015 06  8315·4792
 2015 07  1215.9515
 2015 08  7916.5340
 2015 09  1816.8387
 2015 10  8716.5697
 2015 11  3016.6306
 2015 12  4417·0696
 2016 01 8918.0648
 2016 02 918.4332
 2016 03 8317.6303
 2016 04 817.4795
 2016 05 9418·1360
 2016 06 9118·6274
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap