Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  113.1498
 1993 12  973.1083
 1994 01 143.1078
 1994 02 973.1218
 1994 03 33·3026
 1994 04 933.3495
 1994 05 293.3167
 1994 06 33·3671
 1994 07 883.4031
 1994 08 133.3814
 1994 09 703.4022
 1994 10 333.4212
 1994 11 133.4425
 1994 12 393.9748
 1995 01  505·6405
 1995 02  305.6779
 1995 03  566·7770
 1995 04  766·2285
 1995 05  65·9741
 1995 06  656.2330
 1995 07  176.1220
 1995 08  566.2047
 1995 09  26·3167
 1995 10  306·7452
 1995 11  207.6936
 1995 12  367·6870
 1996 01 267.4806
 1996 02 467.5183
 1996 03 177·5682
 1996 04 987.4694
 1996 05 897.4368
 1996 06 567.5648
 1996 07 827·6179
 1996 08 497·5143
 1996 09 317·5441
 1996 10 297·7345
 1996 11 177.9119
 1996 12 197·8769
 1997 01  157.8289
 1997 02  617·8023
 1997 03  467·9562
 1997 04  667.9059
 1997 05  277·9037
 1997 06  697.9498
 1997 07  207·8679
 1997 08  717·7818
 1997 09  817·7809
 1997 10  987·8708
 1997 11  148.2716
 1997 12  418.1271
 1998 01 158·2272
 1998 02 178.5021
 1998 03 288.5681
 1998 04 88.5017
 1998 05 928·5848
 1998 06 208.9200
 1998 07 898·8990
 1998 08 289·3712
 1998 09 9910.2192
 1998 10 2610·1594
 1998 11 469.9685
 1998 12 829·9067
 1999 01  5010·1279
 1999 02  8010.0057
 1999 03  759·7324
 1999 04  789.4304
 1999 05  829·3955
 1999 06  519·5146
 1999 07  769·3699
 1999 08  479.3979
 1999 09  589·3413
 1999 10  339·5752
 1999 11  759·4161
 1999 12  469·4271
 2000 01 679·4935
 2000 02 449·4265
 2000 03 219.2886
 2000 04 569.3937
 2000 05 209·5059
 2000 06 309·8343
 2000 07 919·4192
 2000 08 849·2724
 2000 09 579·3615
 2000 10 589.5370
 2000 11 859.5081
 2000 12 629.4673
 2001 01  399.7688
 2001 02  249.7108
 2001 03  289·5990
 2001 04  469·3276
 2001 05  559.1475
 2001 06  479.0881
 2001 07  719·1682
 2001 08  189.1332
 2001 09  189.4253
 2001 10  709.3391
 2001 11  889·2250
 2001 12  849.1574
 2002 01 659.1636
 2002 02 629·1050
 2002 03 819·0640
 2002 04 779·1649
 2002 05 609·5099
 2002 06 199.7671
 2002 07 749.7792
 2002 08 529·8389
 2002 09 9010.0708
 2002 10 5910·0941
 2002 11 1910·1952
 2002 12 9210.2251
 2003 01  6810.6223
 2003 02  2610·9447
 2003 03  9010.9053
 2003 04  310·5887
 2003 05  3210·2528
 2003 06  8910.5028
 2003 07  8810.4581
 2003 08  1710·7830
 2003 09  4510.9229
 2003 10  4311·1796
 2003 11  3811.1494
 2003 12  9111·2515
 2004 01 9510.9203
 2004 02 611·0319
 2004 03 9111.0190
 2004 04 511·2701
 2004 05 9511·5199
 2004 06 2311·3926
 2004 07 2211·4678
 2004 08 6711·3953
 2004 09 8211·4870
 2004 10 6311.4037
 2004 11 3111·3710
 2004 12 911.2012
 2005 01  2011.2627
 2005 02  2011·1373
 2005 03  4511·1552
 2005 04  8611.1121
 2005 05  9610·9764
 2005 06  1310·8197
 2005 07  1210.6724
 2005 08  8110.6862
 2005 09  2410.7858
 2005 10  8710·8354
 2005 11  910·6715
 2005 12  010.6266
 2006 01 4110.5422
 2006 02 1010.4842
 2006 03 3610.7493
 2006 04 7511·0489
 2006 05 911·0908
 2006 06 7611.3934
 2006 07 1910.9830
 2006 08 6310·8735
 2006 09 1810.9888
 2006 10 510·8854
 2006 11 710·9133
 2006 12 4510·8546
 2007 01  8010.9559
 2007 02  4110·9951
 2007 03  7611·1144
 2007 04  2710·9802
 2007 05  3210·8221
 2007 06  5310.8330
 2007 07  2710·8146
 2007 08  4211·0438
 2007 09  3811.0319
 2007 10  3610·8214
 2007 11  8510.8811
 2007 12  4610·8463
 2008 01 8610.9057
 2008 02 710·7679
 2008 03 110.7328
 2008 04 2110.5146
 2008 05 8810.4381
 2008 06 1210.3269
 2008 07 4910·2094
 2008 08 7310.1154
 2008 09 8210.6633
 2008 10 2012·6593
 2008 11 3013·1186
 2008 12 3513.4167
 2009 01  3213·8839
 2009 02  2414.6066
 2009 03  7014·6466
 2009 04  6213.4035
 2009 05  2413.1895
 2009 06  4413·3414
 2009 07  1913.3623
 2009 08  3613·0063
 2009 09  7313.4060
 2009 10  2413.2275
 2009 11  5213.1115
 2009 12  6412.8622
 2010 01 1512.8096
 2010 02 3312.9396
 2010 03 6912·5673
 2010 04 7812.2396
 2010 05 1512·7262
 2010 06 6612.7102
 2010 07 9712.8038
 2010 08 3412.7660
 2010 09 5912.7977
 2010 10 4012·4393
 2010 11 8512·3376
 2010 12 1412·3902
 2011 01  6012.1280
 2011 02  212·0649
 2011 03  1011.9963
 2011 04  2411.7059
 2011 05  5711·6542
 2011 06  1911·8055
 2011 07  7011.6741
 2011 08  9612·2366
 2011 09  1213.0637
 2011 10  8613.4379
 2011 11  9213·6955
 2011 12  8813.7746
 2012 01 1413·3829
 2012 02 2212·7833
 2012 03 2612·7523
 2012 04 7913·0559
 2012 05 7413·6199
 2012 06 7113·9193
 2012 07 4813.3638
 2012 08 7813·1793
 2012 09 3212.9235
 2012 10 212.8976
 2012 11 5713.0639
 2012 12 1512·8651
 2013 01  4912·6964
 2013 02  1012·7249
 2013 03  8012·5000
 2013 04  4812·2061
 2013 05  1412·2993
 2013 06  1312·9636
 2013 07  6612.7615
 2013 08  5812.9120
 2013 09  4013.0553
 2013 10  5612.9916
 2013 11  9113.0597
 2013 12  5113.0099
 2014 01 6513.2220
 2014 02 813·2928
 2014 03 5513.1929
 2014 04 6013·0669
 2014 05 5112.9330
 2014 06 6212·9932
 2014 07 8512.9914
 2014 08 4013·1436
 2014 09 8613.2370
 2014 10 3913·4795


 2014 11 2913.6148
 2014 12 7514·5205
 2015 01  8414.6972
 2015 02  8214.9170
 2015 03  6415.2375
 2015 04  6915.1943
 2015 05  8115.2796
 2015 06  6115.4792
 2015 07  9015·9515
 2015 08  5516.5340
 2015 09  4216·8387
 2015 10  6916·5697
 2015 11  3316·6306
 2015 12  8917.0696
 2016 01 5418.0648
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap