Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  643.1498
 1993 12  923.1083
 1994 01 293·1078
 1994 02 643.1218
 1994 03 123.3026
 1994 04 893.3495
 1994 05 153.3167
 1994 06 363·3671
 1994 07 833·4031
 1994 08 423·3814
 1994 09 583·4022
 1994 10 643.4212
 1994 11 273.4425
 1994 12 303·9748
 1995 01  715·6405
 1995 02  905.6779
 1995 03  196.7770
 1995 04  626.2285
 1995 05  935·9741
 1995 06  856.2330
 1995 07  606.1220
 1995 08  686·2047
 1995 09  856·3167
 1995 10  426.7452
 1995 11  757·6936
 1995 12  67.6870
 1996 01 367·4806
 1996 02 807.5183
 1996 03 157·5682
 1996 04 567·4694
 1996 05 587·4368
 1996 06 447·5648
 1996 07 557.6179
 1996 08 267.5143
 1996 09 907.5441
 1996 10 37·7345
 1996 11 957·9119
 1996 12 477.8769
 1997 01  957·8289
 1997 02  517·8023
 1997 03  617·9562
 1997 04  767.9059
 1997 05  597·9037
 1997 06  77.9498
 1997 07  27·8679
 1997 08  957.7818
 1997 09  977.7809
 1997 10  157.8708
 1997 11  968.2716
 1997 12  108.1271
 1998 01 468.2272
 1998 02 448.5021
 1998 03 418.5681
 1998 04 528.5017
 1998 05 698.5848
 1998 06 898.9200
 1998 07 638·8990
 1998 08 799·3712
 1998 09 5410·2192
 1998 10 6810·1594
 1998 11 149.9685
 1998 12 729·9067
 1999 01  1310·1279
 1999 02  2610·0057
 1999 03  679.7324
 1999 04  379·4304
 1999 05  859·3955
 1999 06  329·5146
 1999 07  249.3699
 1999 08  79·3979
 1999 09  339·3413
 1999 10  809.5752
 1999 11  99·4161
 1999 12  389·4271
 2000 01 449·4935
 2000 02 899·4265
 2000 03 749·2886
 2000 04 119.3937
 2000 05 319·5059
 2000 06 49·8343
 2000 07 939.4192
 2000 08 349·2724
 2000 09 339.3615
 2000 10 929.5370
 2000 11 679·5081
 2000 12 389.4673
 2001 01  119·7688
 2001 02  509·7108
 2001 03  229.5990
 2001 04  799·3276
 2001 05  559.1475
 2001 06  959·0881
 2001 07  89.1682
 2001 08  399.1332
 2001 09  769.4253
 2001 10  729·3391
 2001 11  09.2250
 2001 12  259·1574
 2002 01 139.1636
 2002 02 509.1050
 2002 03 989·0640
 2002 04 699·1649
 2002 05 299.5099
 2002 06 249.7671
 2002 07 289·7792
 2002 08 279.8389
 2002 09 1110.0708
 2002 10 1110·0941
 2002 11 4110.1952
 2002 12 8010.2251
 2003 01  7310.6223
 2003 02  5710.9447
 2003 03  1110.9053
 2003 04  3610.5887
 2003 05  5210.2528
 2003 06  3010·5028
 2003 07  4010·4581
 2003 08  2610·7830
 2003 09  1210.9229
 2003 10  2611·1796
 2003 11  5211.1494
 2003 12  611.2515
 2004 01 3910.9203
 2004 02 6211·0319
 2004 03 9811·0190
 2004 04 5911.2701
 2004 05 4711.5199
 2004 06 8311.3926
 2004 07 5311.4678
 2004 08 9011·3953
 2004 09 7511.4870
 2004 10 5811.4037
 2004 11 1811·3710
 2004 12 3311.2012
 2005 01  8411·2627
 2005 02  8211·1373
 2005 03  1811·1552
 2005 04  4211·1121
 2005 05  6210·9764
 2005 06  7210.8197
 2005 07  310·6724
 2005 08  010·6862
 2005 09  2410·7858
 2005 10  7510·8354
 2005 11  5010.6715
 2005 12  1410.6266
 2006 01 510·5422
 2006 02 5810·4842
 2006 03 5810.7493
 2006 04 1511.0489
 2006 05 7011.0908
 2006 06 1611·3934
 2006 07 5210·9830
 2006 08 6010·8735
 2006 09 610.9888
 2006 10 6810·8854
 2006 11 8310.9133
 2006 12 3010.8546
 2007 01  2710·9559
 2007 02  5810·9951
 2007 03  2711·1144
 2007 04  3210.9802
 2007 05  6910.8221
 2007 06  5510.8330
 2007 07  8410·8146
 2007 08  9811·0438
 2007 09  9611.0319
 2007 10  5410·8214
 2007 11  7810·8811
 2007 12  8510.8463
 2008 01 9610·9057
 2008 02 7310·7679
 2008 03 6210·7328
 2008 04 7310.5146
 2008 05 8210.4381
 2008 06 5710·3269
 2008 07 910·2094
 2008 08 7010.1154
 2008 09 9110.6633
 2008 10 7512·6593
 2008 11 2113.1186
 2008 12 713.4167
 2009 01  8713.8839
 2009 02  2114·6066
 2009 03  2314.6466
 2009 04  4113.4035
 2009 05  5713·1895
 2009 06  1313.3414
 2009 07  6513.3623
 2009 08  5413.0063
 2009 09  1413·4060
 2009 10  9813·2275
 2009 11  2213·1115
 2009 12  5112·8622
 2010 01 9712·8096
 2010 02 4212·9396
 2010 03 9512·5673
 2010 04 6612·2396
 2010 05 6712·7262
 2010 06 4112·7102
 2010 07 1012.8038
 2010 08 5412.7660
 2010 09 1412·7977
 2010 10 1412.4393
 2010 11 1612.3376
 2010 12 9712·3902
 2011 01  4912·1280
 2011 02  412·0649
 2011 03  8911.9963
 2011 04  211.7059
 2011 05  1111·6542
 2011 06  8111·8055
 2011 07  3011·6741
 2011 08  112·2366
 2011 09  6213.0637
 2011 10  4013·4379
 2011 11  6413·6955
 2011 12  4913·7746
 2012 01 9113.3829
 2012 02 9812·7833
 2012 03 4112.7523
 2012 04 2913·0559
 2012 05 1013.6199
 2012 06 213·9193
 2012 07 3713·3638
 2012 08 4713·1793
 2012 09 5812.9235
 2012 10 1812·8976
 2012 11 5213.0639
 2012 12 3612·8651
 2013 01  9612.6964
 2013 02  4212·7249
 2013 03  1212·5000
 2013 04  5112.2061
 2013 05  1412.2993
 2013 06  9312·9636
 2013 07  6612.7615
 2013 08  7412.9120
 2013 09  2413.0553
 2013 10  1512.9916
 2013 11  9013·0597
 2013 12  1213.0099
 2014 01 6313·2220
 2014 02 7713.2928
 2014 03 8513.1929
 2014 04 9613.0669
 2014 05 9512.9330
 2014 06 7312·9932
 2014 07 7712·9914
 2014 08 8413.1436
 2014 09 813.2370
 2014 10 2313·4795
 2014 11 1413.6148
 2014 12 5614.5205
 2015 01  1414·6972
 2015 02  7014·9170
 2015 03  7415·2375
 2015 04  2015·1943
 2015 05  5215.2796
 2015 06  8415·4792
 2015 07  5515·9515
 2015 08  716·5340
 2015 09  8416·8387
 2015 10  5816.5697
 2015 11  8416.6306
 2015 12  7417·0696
 2016 01 9818.0648
 2016 02 1218.4332
 2016 03 1117.6303
 2016 04 217.4795
 2016 05 718·1360


 2016 06 9118·6538
 2016 07 1218.6155
 2016 08 9818.4742
 2016 09 4919.2436
 2016 10 6318.8912
 2016 11 8620.0086
 2016 12 9420.4992
 2017 01  8721·3911
 2017 02  2120·3008
 2017 03  6019.2800
 2017 04  4618.7672
 2017 05  818.7666
 2017 06  8718·1293
 2017 07  8317.8081
 2017 08  3617·8445
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap