Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  793·1498
 1993 12  933.1083
 1994 01 333·1078
 1994 02 593.1218
 1994 03 543.3026
 1994 04 23.3495
 1994 05 923.3167
 1994 06 403.3671
 1994 07 453·4031
 1994 08 603.3814
 1994 09 23.4022
 1994 10 703·4212
 1994 11 23.4425
 1994 12 493·9748
 1995 01  765.6405
 1995 02  935.6779
 1995 03  26.7770
 1995 04  736.2285
 1995 05  525·9741
 1995 06  786.2330
 1995 07  446·1220
 1995 08  676.2047
 1995 09  926·3167
 1995 10  196·7452
 1995 11  547·6936
 1995 12  857.6870
 1996 01 847·4806
 1996 02 357·5183
 1996 03 827·5682
 1996 04 107.4694
 1996 05 427·4368
 1996 06 717·5648
 1996 07 47.6179
 1996 08 487.5143
 1996 09 47.5441
 1996 10 957·7345
 1996 11 207.9119
 1996 12 317.8769
 1997 01  317·8289
 1997 02  17·8023
 1997 03  567.9562
 1997 04  167·9059
 1997 05  127·9037
 1997 06  107·9498
 1997 07  617·8679
 1997 08  847·7818
 1997 09  617·7809
 1997 10  647·8708
 1997 11  128·2716
 1997 12  428·1271
 1998 01 148·2272
 1998 02 338·5021
 1998 03 88.5681
 1998 04 228.5017
 1998 05 348·5848
 1998 06 128.9200
 1998 07 768·8990
 1998 08 799·3712
 1998 09 1110·2192
 1998 10 1910.1594
 1998 11 649·9685
 1998 12 979.9067
 1999 01  5610.1279
 1999 02  9810·0057
 1999 03  509.7324
 1999 04  809·4304
 1999 05  79.3955
 1999 06  199.5146
 1999 07  339·3699
 1999 08  629.3979
 1999 09  289.3413
 1999 10  769·5752
 1999 11  389.4161
 1999 12  999.4271
 2000 01 59·4935
 2000 02 889·4265
 2000 03 169.2886
 2000 04 729.3937
 2000 05 539.5059
 2000 06 999·8343
 2000 07 439.4192
 2000 08 889.2724
 2000 09 99.3615
 2000 10 789·5370
 2000 11 189.5081
 2000 12 799·4673
 2001 01  359.7688
 2001 02  199·7108
 2001 03  689.5990
 2001 04  09·3276
 2001 05  209·1475
 2001 06  429·0881
 2001 07  429·1682
 2001 08  359.1332
 2001 09  779·4253
 2001 10  919·3391
 2001 11  169.2250
 2001 12  909.1574
 2002 01 449.1636
 2002 02 349·1050
 2002 03 919·0640
 2002 04 959·1649
 2002 05 829.5099
 2002 06 669·7671
 2002 07 919.7792
 2002 08 99·8389
 2002 09 8210·0708
 2002 10 610·0941
 2002 11 6710.1952
 2002 12 1210·2251
 2003 01  5410.6223
 2003 02  9910.9447
 2003 03  9510.9053
 2003 04  1110·5887
 2003 05  3710.2528
 2003 06  1210.5028
 2003 07  7410.4581
 2003 08  3710·7830
 2003 09  9410.9229
 2003 10  4111·1796
 2003 11  3111.1494
 2003 12  4911.2515
 2004 01 1310.9203
 2004 02 511.0319
 2004 03 1611·0190
 2004 04 2611·2701
 2004 05 711.5199
 2004 06 4711·3926
 2004 07 311·4678
 2004 08 7611.3953
 2004 09 1411·4870
 2004 10 3811.4037
 2004 11 9411.3710
 2004 12 3011·2012
 2005 01  9611·2627
 2005 02  7011·1373
 2005 03  1411·1552
 2005 04  4511.1121
 2005 05  4110.9764
 2005 06  6410·8197
 2005 07  1310.6724
 2005 08  310.6862
 2005 09  6310·7858
 2005 10  6210·8354
 2005 11  6710·6715
 2005 12  1010.6266
 2006 01 9910.5422
 2006 02 3610.4842
 2006 03 7610.7493
 2006 04 9811·0489
 2006 05 1211.0908
 2006 06 7811.3934
 2006 07 6510.9830
 2006 08 2410·8735
 2006 09 8910.9888
 2006 10 710.8854
 2006 11 8510·9133
 2006 12 6810·8546
 2007 01  4510.9559
 2007 02  6910.9951
 2007 03  1111·1144
 2007 04  3910.9802
 2007 05  1710.8221
 2007 06  3110·8330
 2007 07  4410.8146
 2007 08  6711·0438
 2007 09  6711.0319
 2007 10  8910·8214
 2007 11  810.8811
 2007 12  910.8463
 2008 01 8410·9057
 2008 02 6110·7679
 2008 03 5510.7328
 2008 04 4710.5146
 2008 05 8010·4381
 2008 06 9110.3269
 2008 07 6010·2094
 2008 08 8710·1154
 2008 09 9310·6633
 2008 10 4912·6593
 2008 11 2313.1186
 2008 12 6113·4167
 2009 01  8713.8839
 2009 02  2814·6066
 2009 03  6914.6466
 2009 04  2613.4035
 2009 05  4913.1895
 2009 06  4913.3414
 2009 07  5013·3623
 2009 08  6313·0063
 2009 09  9113·4060
 2009 10  5413·2275
 2009 11  3913.1115
 2009 12  7912.8622
 2010 01 5312·8096
 2010 02 1412·9396
 2010 03 3912.5673
 2010 04 612.2396
 2010 05 9612·7262
 2010 06 2212·7102
 2010 07 7312.8038
 2010 08 012.7660
 2010 09 1012·7977
 2010 10 9712.4393
 2010 11 9312·3376
 2010 12 4212·3902
 2011 01  512.1280
 2011 02  8412.0649
 2011 03  7411.9963
 2011 04  4011·7059
 2011 05  2111·6542
 2011 06  5111·8055
 2011 07  1611·6741
 2011 08  2612·2366
 2011 09  2113·0637
 2011 10  9413·4379
 2011 11  4413.6955
 2011 12  5513.7746
 2012 01 9113.3829
 2012 02 3012.7833
 2012 03 1012·7523
 2012 04 913.0559
 2012 05 4613·6199
 2012 06 413.9193
 2012 07 8813·3638
 2012 08 9613.1793
 2012 09 2312·9235
 2012 10 8612.8976
 2012 11 7913·0639
 2012 12 4612.8651
 2013 01  8412·6964
 2013 02  6912·7249
 2013 03  912.5000
 2013 04  1712·2061
 2013 05  1912·2993
 2013 06  7312.9636
 2013 07  2612·7615
 2013 08  9012.9120
 2013 09  3913.0553
 2013 10  4112·9916
 2013 11  813·0597
 2013 12  7113·0099
 2014 01 8213.2220
 2014 02 4313·2928
 2014 03 5413.1929
 2014 04 9213·0669
 2014 05 1212·9330
 2014 06 7312·9932
 2014 07 9012·9914
 2014 08 1113·1436
 2014 09 1713.2370
 2014 10 5113·4795
 2014 11 6613·6148
 2014 12 814.5205
 2015 01  914.6972
 2015 02  1914.9170
 2015 03  5815·2375
 2015 04  9015.1943
 2015 05  2515·2796
 2015 06  4815·4792
 2015 07  6615·9515
 2015 08  8916.5340
 2015 09  3016.8387
 2015 10  3116.5697


 2015 11  1516.6306
 2015 12  6117.0696
 2016 01 1118.0648
 2016 02 8818·4332
 2016 03 5517·6303
 2016 04 8917.4795
 2016 05 8018·1360
 2016 06 6318·6538
 2016 07 6318·6155
 2016 08 7818·4742
 2016 09 7719·2436
 2016 10 2518·8912
 2016 11 3920.0086
 2016 12 6120.4992
 2017 01  6221.5327
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap