Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  573.1498
 1993 12  13.1083
 1994 01 133.1078
 1994 02 653·1218
 1994 03 523.3026
 1994 04 723·3495
 1994 05 243.3167
 1994 06 393·3671
 1994 07 263·4031
 1994 08 533.3814
 1994 09 493·4022
 1994 10 243.4212
 1994 11 293.4425
 1994 12 283.9748
 1995 01  995.6405
 1995 02  645.6779
 1995 03  376·7770
 1995 04  16·2285
 1995 05  145·9741
 1995 06  296.2330
 1995 07  496·1220
 1995 08  66.2047
 1995 09  566.3167
 1995 10  126·7452
 1995 11  927.6936
 1995 12  987·6870
 1996 01 137·4806
 1996 02 337.5183
 1996 03 167·5682
 1996 04 597·4694
 1996 05 977.4368
 1996 06 367·5648
 1996 07 967.6179
 1996 08 967.5143
 1996 09 487.5441
 1996 10 907·7345
 1996 11 337·9119
 1996 12 407.8769
 1997 01  277·8289
 1997 02  897·8023
 1997 03  517·9562
 1997 04  487.9059
 1997 05  227.9037
 1997 06  527·9498
 1997 07  27·8679
 1997 08  37·7818
 1997 09  487.7809
 1997 10  247.8708
 1997 11  618.2716
 1997 12  98·1271
 1998 01 408.2272
 1998 02 738·5021
 1998 03 288.5681
 1998 04 08.5017
 1998 05 628.5848
 1998 06 948·9200
 1998 07 288·8990
 1998 08 319·3712
 1998 09 310.2192
 1998 10 610.1594
 1998 11 129·9685
 1998 12 849.9067
 1999 01  7510.1279
 1999 02  5310·0057
 1999 03  569.7324
 1999 04  679·4304
 1999 05  159.3955
 1999 06  49.5146
 1999 07  599.3699
 1999 08  109.3979
 1999 09  889·3413
 1999 10  539.5752
 1999 11  479.4161
 1999 12  709·4271
 2000 01 809.4935
 2000 02 209·4265
 2000 03 719.2886
 2000 04 299.3937
 2000 05 49.5059
 2000 06 489·8343
 2000 07 69·4192
 2000 08 949.2724
 2000 09 999·3615
 2000 10 79.5370
 2000 11 529.5081
 2000 12 969·4673
 2001 01  279.7688
 2001 02  909.7108
 2001 03  349·5990
 2001 04  919·3276
 2001 05  779·1475
 2001 06  189·0881
 2001 07  49·1682
 2001 08  629.1332
 2001 09  609.4253
 2001 10  349.3391
 2001 11  369.2250
 2001 12  159·1574
 2002 01 169·1636
 2002 02 79.1050
 2002 03 319·0640
 2002 04 829·1649
 2002 05 79.5099
 2002 06 329.7671
 2002 07 149·7792
 2002 08 199.8389
 2002 09 2010.0708
 2002 10 2710.0941
 2002 11 3610.1952
 2002 12 810·2251
 2003 01  6910·6223
 2003 02  3610.9447
 2003 03  7210.9053
 2003 04  5610.5887
 2003 05  9110·2528
 2003 06  3010·5028
 2003 07  2210.4581
 2003 08  9410·7830
 2003 09  5010·9229
 2003 10  111·1796
 2003 11  1111.1494
 2003 12  7811.2515
 2004 01 3410·9203
 2004 02 7011·0319
 2004 03 9211·0190
 2004 04 9211·2701
 2004 05 5411.5199
 2004 06 8011.3926
 2004 07 3711·4678
 2004 08 4011.3953
 2004 09 5011·4870
 2004 10 011.4037
 2004 11 4911·3710
 2004 12 5611.2012
 2005 01  8411·2627
 2005 02  2511.1373
 2005 03  5211.1552
 2005 04  9511·1121
 2005 05  4310·9764
 2005 06  7310.8197
 2005 07  9610.6724
 2005 08  3910·6862
 2005 09  4210·7858
 2005 10  8910.8354
 2005 11  5810·6715
 2005 12  9410.6266
 2006 01 1710·5422
 2006 02 4310.4842
 2006 03 3710.7493
 2006 04 9311·0489
 2006 05 3211·0908
 2006 06 2711·3934
 2006 07 5910.9830
 2006 08 9310.8735
 2006 09 7410.9888
 2006 10 6110.8854
 2006 11 7510.9133
 2006 12 7310·8546
 2007 01  5610.9559
 2007 02  9010.9951
 2007 03  5911·1144
 2007 04  4310.9802
 2007 05  1710·8221
 2007 06  8210·8330
 2007 07  1210·8146
 2007 08  3211.0438
 2007 09  1911.0319
 2007 10  3210.8214
 2007 11  6010.8811
 2007 12  9710.8463
 2008 01 5010.9057
 2008 02 5910·7679
 2008 03 5210.7328
 2008 04 2110·5146
 2008 05 2310.4381
 2008 06 710.3269
 2008 07 6510·2094
 2008 08 1010.1154
 2008 09 7610.6633
 2008 10 4512·6593
 2008 11 9813·1186
 2008 12 9513.4167
 2009 01  7113.8839
 2009 02  6714·6066
 2009 03  7814.6466
 2009 04  3413·4035
 2009 05  9713·1895
 2009 06  9213.3414
 2009 07  5413.3623
 2009 08  713.0063
 2009 09  6713.4060
 2009 10  6513.2275
 2009 11  113.1115
 2009 12  2212.8622
 2010 01 1812·8096
 2010 02 5412.9396
 2010 03 2112·5673
 2010 04 912·2396
 2010 05 1312.7262
 2010 06 5412.7102
 2010 07 3912·8038
 2010 08 2712·7660
 2010 09 4012·7977
 2010 10 8512·4393
 2010 11 412·3376
 2010 12 5612·3902
 2011 01  1212·1280
 2011 02  8912.0649
 2011 03  9311·9963
 2011 04  311.7059
 2011 05  6811·6542
 2011 06  3611.8055
 2011 07  511.6741
 2011 08  9912·2366
 2011 09  6913.0637
 2011 10  2113.4379
 2011 11  6713.6955
 2011 12  213.7746
 2012 01 413·3829
 2012 02 6212·7833
 2012 03 2812·7523
 2012 04 9313.0559
 2012 05 8513.6199
 2012 06 413.9193
 2012 07 6413.3638
 2012 08 7813·1793
 2012 09 5112.9235
 2012 10 1612.8976
 2012 11 7613·0639
 2012 12 8912.8651
 2013 01  6512·6964
 2013 02  9112.7249
 2013 03  8812·5000
 2013 04  8312·2061
 2013 05  1312.2993
 2013 06  5012·9636
 2013 07  5212.7615


 2013 08  4212.9120
 2013 09  1013·0553
 2013 10  3512·9916
 2013 11  4113·0597
 2013 12  7213·0099
 2014 01 9313.2220
 2014 02 1713·2928
 2014 03 5813·1929
 2014 04 513·0669
 2014 05 2512·9330
 2014 06 9012.9932
 2014 07 2712·9914
 2014 08 9713·1436
 2014 09 9413·2370
 2014 10 7213.4603
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap