Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  563.1498
 1993 12  163.1083
 1994 01 183·1078
 1994 02 73.1218
 1994 03 563·3026
 1994 04 353·3495
 1994 05 213·3167
 1994 06 173.3671
 1994 07 93.4031
 1994 08 403·3814
 1994 09 123.4022
 1994 10 123.4212
 1994 11 663.4425
 1994 12 123.9748
 1995 01  45.6405
 1995 02  385·6779
 1995 03  36.7770
 1995 04  596·2285
 1995 05  365.9741
 1995 06  636.2330
 1995 07  206.1220
 1995 08  116·2047
 1995 09  696·3167
 1995 10  826·7452
 1995 11  427.6936
 1995 12  267·6870
 1996 01 937.4806
 1996 02 137.5183
 1996 03 207.5682
 1996 04 857·4694
 1996 05 197·4368
 1996 06 27·5648
 1996 07 307.6179
 1996 08 957.5143
 1996 09 877.5441
 1996 10 167.7345
 1996 11 717.9119
 1996 12 877·8769
 1997 01  587·8289
 1997 02  517.8023
 1997 03  687·9562
 1997 04  197.9059
 1997 05  207.9037
 1997 06  257.9498
 1997 07  747.8679
 1997 08  717.7818
 1997 09  877.7809
 1997 10  827.8708
 1997 11  628.2716
 1997 12  518.1271
 1998 01 968·2272
 1998 02 928.5021
 1998 03 338·5681
 1998 04 898.5017
 1998 05 108·5848
 1998 06 488·9200
 1998 07 128·8990
 1998 08 449·3712
 1998 09 1810·2192
 1998 10 7110·1594
 1998 11 519·9685
 1998 12 959.9067
 1999 01  3110·1279
 1999 02  310.0057
 1999 03  249.7324
 1999 04  519.4304
 1999 05  899·3955
 1999 06  159.5146
 1999 07  319.3699
 1999 08  429.3979
 1999 09  539.3413
 1999 10  999·5752
 1999 11  999·4161
 1999 12  259·4271
 2000 01 119.4935
 2000 02 779·4265
 2000 03 779.2886
 2000 04 829.3937
 2000 05 789.5059
 2000 06 909·8343
 2000 07 419·4192
 2000 08 209·2724
 2000 09 909·3615
 2000 10 109·5370
 2000 11 919.5081
 2000 12 709·4673
 2001 01  109.7688
 2001 02  299·7108
 2001 03  539·5990
 2001 04  889.3276
 2001 05  269.1475
 2001 06  689.0881
 2001 07  779·1682
 2001 08  579·1332
 2001 09  519.4253
 2001 10  699·3391
 2001 11  389·2250
 2001 12  839.1574
 2002 01 249.1636
 2002 02 39.1050
 2002 03 389·0640
 2002 04 989·1649
 2002 05 69·5099
 2002 06 639.7671
 2002 07 09.7792
 2002 08 589·8389
 2002 09 8610·0708
 2002 10 6810.0941
 2002 11 7610·1952
 2002 12 4510·2251
 2003 01  7710.6223
 2003 02  6310·9447
 2003 03  4110·9053
 2003 04  6610.5887
 2003 05  1610·2528
 2003 06  1810·5028
 2003 07  9510.4581
 2003 08  5210·7830
 2003 09  6710·9229
 2003 10  2511.1796
 2003 11  6511·1494
 2003 12  6011·2515
 2004 01 1710.9203
 2004 02 411·0319
 2004 03 9911·0190
 2004 04 7111·2701
 2004 05 8011.5199
 2004 06 9911.3926
 2004 07 7411.4678
 2004 08 9311.3953
 2004 09 9211.4870
 2004 10 8011·4037
 2004 11 9011.3710
 2004 12 5611·2012
 2005 01  1811.2627
 2005 02  4011·1373
 2005 03  7211.1552
 2005 04  1811.1121
 2005 05  4410·9764
 2005 06  9910·8197
 2005 07  7110·6724
 2005 08  6010.6862
 2005 09  8410.7858
 2005 10  110·8354
 2005 11  6210·6715
 2005 12  8910.6266
 2006 01 7610.5422
 2006 02 1510·4842
 2006 03 4510.7493
 2006 04 3611.0489
 2006 05 8311.0908
 2006 06 3411·3934
 2006 07 4710.9830
 2006 08 5910.8735
 2006 09 9210.9888
 2006 10 7910.8854
 2006 11 1710.9133
 2006 12 3710.8546
 2007 01  1610·9559
 2007 02  9410.9951
 2007 03  3011.1144
 2007 04  8010·9802
 2007 05  9410.8221
 2007 06  4710·8330
 2007 07  8810.8146
 2007 08  1711·0438
 2007 09  8711·0319
 2007 10  3210·8214
 2007 11  1410.8811
 2007 12  510.8463
 2008 01 8510·9057
 2008 02 6910.7679
 2008 03 6110.7328
 2008 04 2710.5146
 2008 05 010.4381
 2008 06 310.3269
 2008 07 310·2094
 2008 08 8910·1154
 2008 09 6910·6633
 2008 10 112.6593
 2008 11 4113.1186
 2008 12 2313·4167
 2009 01  5713·8839
 2009 02  5914·6066
 2009 03  014.6466
 2009 04  8413·4035
 2009 05  4913·1895
 2009 06  9413.3414
 2009 07  3013·3623
 2009 08  5513·0063
 2009 09  6113·4060
 2009 10  5313·2275
 2009 11  713.1115
 2009 12  4312·8622
 2010 01 2812·8096
 2010 02 312·9396
 2010 03 3112.5673
 2010 04 7912.2396
 2010 05 1512.7262
 2010 06 3912.7102
 2010 07 2812.8038
 2010 08 1912.7660
 2010 09 912·7977
 2010 10 7912.4393
 2010 11 4712·3376
 2010 12 4612.3902
 2011 01  2412.1280
 2011 02  6912·0649
 2011 03  6611·9963
 2011 04  6611·7059
 2011 05  9611.6542
 2011 06  7711.8055
 2011 07  8211.6741
 2011 08  1112·2366
 2011 09  8913.0637
 2011 10  9713·4379
 2011 11  2313·6955
 2011 12  3713·7746
 2012 01 9013.3829
 2012 02 4912.7833
 2012 03 3912.7523
 2012 04 2513.0559
 2012 05 1413.6199
 2012 06 7613·9193
 2012 07 413·3638
 2012 08 8413·1793
 2012 09 9612.9235
 2012 10 4812·8976
 2012 11 2013.0639
 2012 12 4312.8651
 2013 01  212·6964
 2013 02  5912·7249
 2013 03  1212.5000
 2013 04  6012.2061
 2013 05  1712.2993
 2013 06  2912.9636
 2013 07  2912·7615
 2013 08  1712.9120
 2013 09  5613.0553
 2013 10  012.9916
 2013 11  4813.0597
 2013 12  2013·0099
 2014 01 5513.2220
 2014 02 4213·2928
 2014 03 6913·1929
 2014 04 113.0669
 2014 05 7912·9330
 2014 06 5012.9932
 2014 07 1812.9914
 2014 08 1613.1436
 2014 09 1413.2370
 2014 10 4313.4795
 2014 11 4413·6148
 2014 12 4714.5205
 2015 01  7514.6972
 2015 02  6414·9170
 2015 03  2315·2375
 2015 04  115·1943
 2015 05  9815.2796
 2015 06  8415.4792
 2015 07  5515.9515
 2015 08  916·5340
 2015 09  4616.8387
 2015 10  9516·5697
 2015 11  6616.6306
 2015 12  2817.0696
 2016 01 818.0648
 2016 02 1718.4332
 2016 03 717.6303
 2016 04 4017.4795
 2016 05 9618.1360
 2016 06 9518.6538


 2016 07 5218.6155
 2016 08 5118.4742
 2016 09 4819.2436
 2016 10 9718.8912
 2016 11 220.0086
 2016 12 9320·4992
 2017 01  2721·3911
 2017 02  1820.3008
 2017 03  8319·2800
 2017 04  2218.7672
 2017 05  2218.7666
 2017 06  7618·1293
 2017 07  4417.8081
 2017 08  2117.7969
 2017 09  4417.7835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap