Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  983·1498
 1993 12  113.1083
 1994 01 653·1078
 1994 02 133·1218
 1994 03 303.3026
 1994 04 963.3495
 1994 05 923.3167
 1994 06 283·3671
 1994 07 973.4031
 1994 08 473·3814
 1994 09 873·4022
 1994 10 113·4212
 1994 11 503·4425
 1994 12 483.9748
 1995 01  665.6405
 1995 02  65.6779
 1995 03  636.7770
 1995 04  46.2285
 1995 05  655·9741
 1995 06  816·2330
 1995 07  386.1220
 1995 08  476·2047
 1995 09  476·3167
 1995 10  316.7452
 1995 11  07·6936
 1995 12  347.6870
 1996 01 07.4806
 1996 02 757·5183
 1996 03 987.5682
 1996 04 467.4694
 1996 05 387·4368
 1996 06 587·5648
 1996 07 97.6179
 1996 08 917·5143
 1996 09 977·5441
 1996 10 477·7345
 1996 11 337.9119
 1996 12 997·8769
 1997 01  427.8289
 1997 02  387·8023
 1997 03  957.9562
 1997 04  277·9059
 1997 05  597·9037
 1997 06  507.9498
 1997 07  467·8679
 1997 08  587·7818
 1997 09  627·7809
 1997 10  267.8708
 1997 11  608·2716
 1997 12  978·1271
 1998 01 888·2272
 1998 02 368·5021
 1998 03 398·5681
 1998 04 768·5017
 1998 05 18·5848
 1998 06 748.9200
 1998 07 88.8990
 1998 08 539·3712
 1998 09 8910·2192
 1998 10 5910.1594
 1998 11 179.9685
 1998 12 79.9067
 1999 01  6310.1279
 1999 02  3510.0057
 1999 03  429.7324
 1999 04  479.4304
 1999 05  639.3955
 1999 06  719.5146
 1999 07  829·3699
 1999 08  49·3979
 1999 09  509·3413
 1999 10  639·5752
 1999 11  649·4161
 1999 12  349·4271
 2000 01 149.4935
 2000 02 279·4265
 2000 03 379·2886
 2000 04 209.3937
 2000 05 669·5059
 2000 06 109.8343
 2000 07 789·4192
 2000 08 679.2724
 2000 09 459·3615
 2000 10 809·5370
 2000 11 869.5081
 2000 12 79.4673
 2001 01  149.7688
 2001 02  309·7108
 2001 03  879·5990
 2001 04  989·3276
 2001 05  609.1475
 2001 06  819.0881
 2001 07  329.1682
 2001 08  209·1332
 2001 09  969·4253
 2001 10  769·3391
 2001 11  959·2250
 2001 12  819·1574
 2002 01 619·1636
 2002 02 859.1050
 2002 03 779·0640
 2002 04 119.1649
 2002 05 179·5099
 2002 06 19.7671
 2002 07 39·7792
 2002 08 689·8389
 2002 09 5210·0708
 2002 10 4510·0941
 2002 11 2510.1952
 2002 12 3410·2251
 2003 01  7910.6223
 2003 02  5910·9447
 2003 03  1610.9053
 2003 04  1410·5887
 2003 05  3510.2528
 2003 06  1310·5028
 2003 07  7910·4581
 2003 08  4010.7830
 2003 09  8510·9229
 2003 10  111·1796
 2003 11  3711.1494
 2003 12  7011.2515
 2004 01 1510.9203
 2004 02 4311.0319
 2004 03 4211·0190
 2004 04 8511.2701
 2004 05 3811.5199
 2004 06 8211·3926
 2004 07 6811·4678
 2004 08 9111·3953
 2004 09 9311.4870
 2004 10 8811.4037
 2004 11 1711.3710
 2004 12 2011.2012
 2005 01  4211·2627
 2005 02  5511·1373
 2005 03  1311.1552
 2005 04  2911·1121
 2005 05  7310·9764
 2005 06  110.8197
 2005 07  810.6724
 2005 08  9910.6862
 2005 09  9910·7858
 2005 10  7210·8354
 2005 11  7510.6715
 2005 12  3810.6266
 2006 01 5910·5422
 2006 02 3610.4842
 2006 03 1710·7493
 2006 04 7611.0489
 2006 05 1411.0908
 2006 06 8711·3934
 2006 07 5710·9830
 2006 08 7010.8735
 2006 09 5210·9888
 2006 10 4410.8854
 2006 11 4810·9133
 2006 12 210·8546
 2007 01  8810·9559
 2007 02  5310.9951
 2007 03  6311·1144
 2007 04  7810·9802
 2007 05  5810.8221
 2007 06  8110.8330
 2007 07  310.8146
 2007 08  3111.0438
 2007 09  2511·0319
 2007 10  2310.8214
 2007 11  9410·8811
 2007 12  1710·8463
 2008 01 7710.9057
 2008 02 9710·7679
 2008 03 8610·7328
 2008 04 1710.5146
 2008 05 2810·4381
 2008 06 5010.3269
 2008 07 5510.2094
 2008 08 3810·1154
 2008 09 1510·6633
 2008 10 4812.6593
 2008 11 113·1186
 2008 12 1313·4167
 2009 01  113.8839
 2009 02  8714.6066
 2009 03  4914·6466
 2009 04  9613.4035
 2009 05  7313.1895
 2009 06  8513·3414
 2009 07  4913.3623
 2009 08  7113.0063
 2009 09  4613.4060
 2009 10  8813.2275
 2009 11  7813·1115
 2009 12  4312.8622
 2010 01 5612.8096
 2010 02 6312·9396
 2010 03 3512.5673
 2010 04 4412·2396
 2010 05 6612.7262
 2010 06 512·7102
 2010 07 4612.8038
 2010 08 3212.7660
 2010 09 6512·7977
 2010 10 3312.4393
 2010 11 6112.3376
 2010 12 8712.3902
 2011 01  6512·1280
 2011 02  9212·0649
 2011 03  5611·9963
 2011 04  1611.7059
 2011 05  511.6542
 2011 06  5011.8055
 2011 07  3011·6741
 2011 08  5112·2366
 2011 09  4613·0637
 2011 10  113·4379
 2011 11  1013·6955
 2011 12  4913.7746
 2012 01 7813.3829
 2012 02 6612.7833
 2012 03 4612·7523
 2012 04 9113.0559
 2012 05 1213·6199
 2012 06 8713.9193
 2012 07 1413·3638
 2012 08 8413.1793
 2012 09 8712·9235
 2012 10 3412·8976
 2012 11 1213.0639
 2012 12 5912.8651
 2013 01  6612.6964
 2013 02  112·7249
 2013 03  6812·5000
 2013 04  7312.2061
 2013 05  3612.2993
 2013 06  812·9636
 2013 07  3112.7615
 2013 08  912·9120
 2013 09  1013.0553
 2013 10  9812·9916
 2013 11  7713·0597
 2013 12  7113.0099
 2014 01 2713.2220
 2014 02 4113·2928


 2014 03 613.1929
 2014 04 9213·0669
 2014 05 5012·9330
 2014 06 3012·9932
 2014 07 4312·9914
 2014 08 2913.1436
 2014 09 6513.2370
 2014 10 8513.4795
 2014 11 3913·6148
 2014 12 6414.5205
 2015 01  8614.6972
 2015 02  5114.9170
 2015 03  7015.2375
 2015 04  215·1943
 2015 05  5115.5650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap