Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  293.1498
 1993 12  783·1083
 1994 01 953.1078
 1994 02 843.1218
 1994 03 713.3026
 1994 04 853·3495
 1994 05 573.3167
 1994 06 473.3671
 1994 07 983·4031
 1994 08 93·3814
 1994 09 383.4022
 1994 10 283·4212
 1994 11 613.4425
 1994 12 323·9748
 1995 01  515·6405
 1995 02  705·6779
 1995 03  356.7770
 1995 04  616.2285
 1995 05  355·9741
 1995 06  436.2330
 1995 07  206.1220
 1995 08  276·2047
 1995 09  536·3167
 1995 10  416·7452
 1995 11  427·6936
 1995 12  867.6870
 1996 01 917·4806
 1996 02 837·5183
 1996 03 507·5682
 1996 04 217·4694
 1996 05 647·4368
 1996 06 137.5648
 1996 07 227·6179
 1996 08 387·5143
 1996 09 97.5441
 1996 10 07.7345
 1996 11 567.9119
 1996 12 697·8769
 1997 01  887·8289
 1997 02  397·8023
 1997 03  787·9562
 1997 04  707·9059
 1997 05  917.9037
 1997 06  487·9498
 1997 07  387.8679
 1997 08  237·7818
 1997 09  297.7809
 1997 10  717·8708
 1997 11  138·2716
 1997 12  358·1271
 1998 01 408.2272
 1998 02 798.5021
 1998 03 28·5681
 1998 04 378·5017
 1998 05 888·5848
 1998 06 658.9200
 1998 07 318.8990
 1998 08 869·3712
 1998 09 6110.2192
 1998 10 4710.1594
 1998 11 509·9685
 1998 12 649·9067
 1999 01  7010·1279
 1999 02  7110.0057
 1999 03  359·7324
 1999 04  769·4304
 1999 05  559·3955
 1999 06  59·5146
 1999 07  869.3699
 1999 08  569·3979
 1999 09  789.3413
 1999 10  449·5752
 1999 11  289·4161
 1999 12  599.4271
 2000 01 279·4935
 2000 02 79·4265
 2000 03 119·2886
 2000 04 679.3937
 2000 05 149·5059
 2000 06 379·8343
 2000 07 129·4192
 2000 08 869·2724
 2000 09 789·3615
 2000 10 49.5370
 2000 11 309.5081
 2000 12 509.4673
 2001 01  829.7688
 2001 02  29·7108
 2001 03  929·5990
 2001 04  139.3276
 2001 05  139·1475
 2001 06  519.0881
 2001 07  469·1682
 2001 08  589.1332
 2001 09  859.4253
 2001 10  949.3391
 2001 11  699.2250
 2001 12  919·1574
 2002 01 359.1636
 2002 02 09·1050
 2002 03 629·0640
 2002 04 449·1649
 2002 05 269.5099
 2002 06 649.7671
 2002 07 489.7792
 2002 08 749.8389
 2002 09 4610.0708
 2002 10 510·0941
 2002 11 8010.1952
 2002 12 6210.2251
 2003 01  810.6223
 2003 02  6710.9447
 2003 03  3210.9053
 2003 04  1510·5887
 2003 05  5010·2528
 2003 06  1910.5028
 2003 07  410.4581
 2003 08  6410·7830
 2003 09  3410·9229
 2003 10  5511·1796
 2003 11  2311.1494
 2003 12  6611.2515
 2004 01 4910·9203
 2004 02 9411.0319
 2004 03 3811·0190
 2004 04 411·2701
 2004 05 811·5199
 2004 06 8111.3926
 2004 07 2411.4678
 2004 08 8311·3953
 2004 09 4811.4870
 2004 10 8511·4037
 2004 11 8311.3710
 2004 12 3411·2012
 2005 01  3211.2627
 2005 02  9911·1373
 2005 03  4011·1552
 2005 04  1611.1121
 2005 05  4810·9764
 2005 06  4310·8197
 2005 07  4410.6724
 2005 08  910·6862
 2005 09  1010.7858
 2005 10  6110·8354
 2005 11  7210·6715
 2005 12  2010·6266
 2006 01 5410·5422
 2006 02 2310·4842
 2006 03 2410·7493
 2006 04 8011·0489
 2006 05 4411.0908
 2006 06 2211·3934
 2006 07 2410·9830
 2006 08 4710·8735
 2006 09 6810.9888
 2006 10 7710.8854
 2006 11 2510.9133
 2006 12 210.8546
 2007 01  3910.9559
 2007 02  3310·9951
 2007 03  011.1144
 2007 04  5110·9802
 2007 05  9410.8221
 2007 06  5810·8330
 2007 07  5110·8146
 2007 08  2711·0438
 2007 09  9611.0319
 2007 10  4810.8214
 2007 11  210.8811
 2007 12  8510.8463
 2008 01 3410.9057
 2008 02 2110·7679
 2008 03 410·7328
 2008 04 810·5146
 2008 05 2010·4381
 2008 06 2010·3269
 2008 07 3310·2094
 2008 08 210·1154
 2008 09 9210.6633
 2008 10 1612·6593
 2008 11 8913·1186
 2008 12 9813.4167
 2009 01  1313.8839
 2009 02  314.6066
 2009 03  9714·6466
 2009 04  5513·4035
 2009 05  7013·1895
 2009 06  9913.3414
 2009 07  813·3623
 2009 08  5213·0063
 2009 09  7813·4060
 2009 10  4913·2275
 2009 11  9613·1115
 2009 12  9712·8622
 2010 01 7312.8096
 2010 02 2212·9396
 2010 03 6412·5673
 2010 04 2112·2396
 2010 05 1912·7262
 2010 06 1112.7102
 2010 07 3512·8038
 2010 08 8112·7660
 2010 09 312.7977
 2010 10 3712·4393
 2010 11 6012·3376
 2010 12 5912·3902
 2011 01  3812·1280
 2011 02  4412·0649
 2011 03  1511.9963
 2011 04  6111.7059
 2011 05  6311·6542
 2011 06  9911.8055
 2011 07  011·6741
 2011 08  1912.2366
 2011 09  3913·0637
 2011 10  9913·4379
 2011 11  4013·6955
 2011 12  8913·7746
 2012 01 5613.3829
 2012 02 6112.7833
 2012 03 8612.7523
 2012 04 5413·0559
 2012 05 2513.6199
 2012 06 2913.9193
 2012 07 1313·3638
 2012 08 1913·1793
 2012 09 8612·9235
 2012 10 7412·8976
 2012 11 2213·0639
 2012 12 1712·8651
 2013 01  9912·6964
 2013 02  8912.7249
 2013 03  3812·5000
 2013 04  412·2061
 2013 05  5512.2993
 2013 06  9412·9636
 2013 07  1112·7615
 2013 08  6212.9120
 2013 09  6513.0553
 2013 10  3112.9916
 2013 11  1713.0597
 2013 12  9713.0099
 2014 01 6713·2220
 2014 02 7213.2928
 2014 03 5613.1929
 2014 04 4113.0669
 2014 05 2412·9330
 2014 06 912·9932
 2014 07 5412·9914
 2014 08 5113·1436
 2014 09 2413.2370
 2014 10 6213.4795
 2014 11 6013.6148
 2014 12 814.5205
 2015 01  8114·6972
 2015 02  7414·9170


 2015 03  5115.2375
 2015 04  1915.1943
 2015 05  3115.2796
 2015 06  1615·4792
 2015 07  2715·9515
 2015 08  1516·5340
 2015 09  3816.8387
 2015 10  8216·5697
 2015 11  1216.6306
 2015 12  5417.0696
 2016 01 9018.0648
 2016 02 8918·4332
 2016 03 5817.6303
 2016 04 1717·4795
 2016 05 9917.8440
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap