Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  303.1498
 1993 12  103.1083
 1994 01 453·1078
 1994 02 433·1218
 1994 03 393·3026
 1994 04 673·3495
 1994 05 643.3167
 1994 06 973.3671
 1994 07 153·4031
 1994 08 233·3814
 1994 09 843·4022
 1994 10 503.4212
 1994 11 83.4425
 1994 12 583.9748
 1995 01  185.6405
 1995 02  465·6779
 1995 03  936.7770
 1995 04  816·2285
 1995 05  45.9741
 1995 06  536.2330
 1995 07  706·1220
 1995 08  226·2047
 1995 09  46.3167
 1995 10  676·7452
 1995 11  657.6936
 1995 12  387.6870
 1996 01 77·4806
 1996 02 57.5183
 1996 03 297.5682
 1996 04 107·4694
 1996 05 257·4368
 1996 06 147·5648
 1996 07 367·6179
 1996 08 467.5143
 1996 09 967.5441
 1996 10 607.7345
 1996 11 877·9119
 1996 12 777·8769
 1997 01  847·8289
 1997 02  397·8023
 1997 03  87.9562
 1997 04  607.9059
 1997 05  757.9037
 1997 06  717·9498
 1997 07  487·8679
 1997 08  757·7818
 1997 09  847.7809
 1997 10  987·8708
 1997 11  848.2716
 1997 12  318·1271
 1998 01 478.2272
 1998 02 908.5021
 1998 03 168.5681
 1998 04 588·5017
 1998 05 288.5848
 1998 06 418.9200
 1998 07 688.8990
 1998 08 139.3712
 1998 09 1510.2192
 1998 10 7110.1594
 1998 11 929.9685
 1998 12 789·9067
 1999 01  2010·1279
 1999 02  2310·0057
 1999 03  639.7324
 1999 04  609.4304
 1999 05  819.3955
 1999 06  669·5146
 1999 07  809.3699
 1999 08  899·3979
 1999 09  629.3413
 1999 10  969·5752
 1999 11  719·4161
 1999 12  249·4271
 2000 01 509·4935
 2000 02 309.4265
 2000 03 849·2886
 2000 04 449.3937
 2000 05 589·5059
 2000 06 149·8343
 2000 07 969·4192
 2000 08 589.2724
 2000 09 239·3615
 2000 10 169.5370
 2000 11 79·5081
 2000 12 969.4673
 2001 01  109·7688
 2001 02  309.7108
 2001 03  429·5990
 2001 04  169.3276
 2001 05  59·1475
 2001 06  759.0881
 2001 07  519.1682
 2001 08  989.1332
 2001 09  229.4253
 2001 10  969.3391
 2001 11  109.2250
 2001 12  509.1574
 2002 01 999.1636
 2002 02 629.1050
 2002 03 209·0640
 2002 04 39.1649
 2002 05 989·5099
 2002 06 679·7671
 2002 07 59.7792
 2002 08 159.8389
 2002 09 710.0708
 2002 10 3010.0941
 2002 11 1610.1952
 2002 12 6510·2251
 2003 01  4010.6223
 2003 02  9510.9447
 2003 03  2910·9053
 2003 04  6210.5887
 2003 05  3310·2528
 2003 06  3110·5028
 2003 07  4410·4581
 2003 08  3610.7830
 2003 09  5010.9229
 2003 10  3311.1796
 2003 11  8611·1494
 2003 12  4511·2515
 2004 01 8010·9203
 2004 02 1911·0319
 2004 03 611.0190
 2004 04 7011·2701
 2004 05 3411·5199
 2004 06 3411.3926
 2004 07 7811·4678
 2004 08 1811·3953
 2004 09 5011·4870
 2004 10 4711·4037
 2004 11 511.3710
 2004 12 2011·2012
 2005 01  9211.2627
 2005 02  5211.1373
 2005 03  1011·1552
 2005 04  3211·1121
 2005 05  4810.9764
 2005 06  6810.8197
 2005 07  4410.6724
 2005 08  3810.6862
 2005 09  3010·7858
 2005 10  4010.8354
 2005 11  8310.6715
 2005 12  4310.6266
 2006 01 7610·5422
 2006 02 3610·4842
 2006 03 2710·7493
 2006 04 7811.0489
 2006 05 4911·0908
 2006 06 5011.3934
 2006 07 110·9830
 2006 08 210.8735
 2006 09 3710·9888
 2006 10 310·8854
 2006 11 5610.9133
 2006 12 9410.8546
 2007 01  5310·9559
 2007 02  3710·9951
 2007 03  6711·1144
 2007 04  6210.9802
 2007 05  3510.8221
 2007 06  2210.8330
 2007 07  3510.8146
 2007 08  3811.0438
 2007 09  4511.0319
 2007 10  5210·8214
 2007 11  8510·8811
 2007 12  7710·8463
 2008 01 7210·9057
 2008 02 4710.7679
 2008 03 6710.7328
 2008 04 6310.5146
 2008 05 2810·4381
 2008 06 5010.3269
 2008 07 5710.2094
 2008 08 110·1154
 2008 09 5210·6633
 2008 10 3012·6593
 2008 11 5513·1186
 2008 12 2213·4167
 2009 01  613·8839
 2009 02  8214.6066
 2009 03  8714·6466
 2009 04  8513·4035
 2009 05  7713·1895
 2009 06  2513.3414
 2009 07  213.3623
 2009 08  7013·0063
 2009 09  8013.4060
 2009 10  413.2275
 2009 11  7713·1115
 2009 12  8312.8622
 2010 01 5212·8096
 2010 02 8612.9396
 2010 03 1112.5673
 2010 04 5812·2396
 2010 05 5612·7262
 2010 06 6612·7102
 2010 07 3112·8038
 2010 08 4912.7660
 2010 09 7912·7977
 2010 10 6412·4393
 2010 11 8612·3376
 2010 12 4012.3902
 2011 01  3512.1280
 2011 02  2412.0649
 2011 03  5211.9963
 2011 04  3511·7059
 2011 05  6111·6542
 2011 06  1411.8055
 2011 07  2911.6741
 2011 08  6812·2366
 2011 09  2013·0637
 2011 10  2913·4379
 2011 11  4313.6955
 2011 12  9513.7746
 2012 01 113·3829
 2012 02 8812.7833
 2012 03 4412·7523
 2012 04 9713·0559
 2012 05 1613·6199
 2012 06 3513.9193
 2012 07 713·3638
 2012 08 8213·1793
 2012 09 312·9235
 2012 10 3912·8976
 2012 11 3313.0639
 2012 12 8012.8651
 2013 01  2512.6964
 2013 02  9512.7249
 2013 03  4812·5000
 2013 04  4812.2061
 2013 05  6912·2993
 2013 06  2112·9636
 2013 07  112·7615


 2013 08  6812.9120
 2013 09  4913·0553
 2013 10  6212.9916
 2013 11  6813.0597
 2013 12  4713.0099
 2014 01 313.2220
 2014 02 8713.2928
 2014 03 4913·1929
 2014 04 1613·0669
 2014 05 9312·9330
 2014 06 9012.9932
 2014 07 7012·9914
 2014 08 3213·1436
 2014 09 813.2370
 2014 10 9013·4801
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap