Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  273.1498
 1993 12  813·1083
 1994 01 483·1078
 1994 02 893·1218
 1994 03 863·3026
 1994 04 253·3495
 1994 05 923·3167
 1994 06 53·3671
 1994 07 613·4031
 1994 08 173.3814
 1994 09 863.4022
 1994 10 693·4212
 1994 11 33.4425
 1994 12 403·9748
 1995 01  445.6405
 1995 02  265·6779
 1995 03  876·7770
 1995 04  996.2285
 1995 05  45·9741
 1995 06  466.2330
 1995 07  146.1220
 1995 08  266.2047
 1995 09  296·3167
 1995 10  216.7452
 1995 11  87·6936
 1995 12  797·6870
 1996 01 67·4806
 1996 02 717·5183
 1996 03 217·5682
 1996 04 387.4694
 1996 05 487·4368
 1996 06 417·5648
 1996 07 277·6179
 1996 08 117·5143
 1996 09 947.5441
 1996 10 07.7345
 1996 11 287.9119
 1996 12 297·8769
 1997 01  57·8289
 1997 02  417.8023
 1997 03  487·9562
 1997 04  487·9059
 1997 05  717·9037
 1997 06  837.9498
 1997 07  377·8679
 1997 08  507·7818
 1997 09  47.7809
 1997 10  727.8708
 1997 11  738.2716
 1997 12  438.1271
 1998 01 418.2272
 1998 02 768·5021
 1998 03 538.5681
 1998 04 568·5017
 1998 05 468·5848
 1998 06 898·9200
 1998 07 58.8990
 1998 08 489.3712
 1998 09 710·2192
 1998 10 3010·1594
 1998 11 789.9685
 1998 12 09·9067
 1999 01  3710·1279
 1999 02  4410·0057
 1999 03  489·7324
 1999 04  189·4304
 1999 05  729·3955
 1999 06  09.5146
 1999 07  159.3699
 1999 08  359·3979
 1999 09  779.3413
 1999 10  919·5752
 1999 11  59.4161
 1999 12  69·4271
 2000 01 399·4935
 2000 02 379.4265
 2000 03 679.2886
 2000 04 139·3937
 2000 05 719.5059
 2000 06 829.8343
 2000 07 789.4192
 2000 08 639.2724
 2000 09 119.3615
 2000 10 969.5370
 2000 11 389.5081
 2000 12 889·4673
 2001 01  229.7688
 2001 02  719·7108
 2001 03  729·5990
 2001 04  459·3276
 2001 05  929.1475
 2001 06  299.0881
 2001 07  319·1682
 2001 08  149·1332
 2001 09  339.4253
 2001 10  119.3391
 2001 11  899.2250
 2001 12  39.1574
 2002 01 849.1636
 2002 02 899.1050
 2002 03 489·0640
 2002 04 429·1649
 2002 05 79.5099
 2002 06 559·7671
 2002 07 329.7792
 2002 08 909·8389
 2002 09 9010.0708
 2002 10 3010·0941
 2002 11 9310.1952
 2002 12 2810.2251
 2003 01  4710·6223
 2003 02  5710·9447
 2003 03  510·9053
 2003 04  6110·5887
 2003 05  1510.2528
 2003 06  510·5028
 2003 07  6910.4581
 2003 08  2210·7830
 2003 09  5610.9229
 2003 10  6811·1796
 2003 11  1011.1494
 2003 12  6811.2515
 2004 01 6010·9203
 2004 02 6611.0319
 2004 03 7911·0190
 2004 04 7911·2701
 2004 05 3811·5199
 2004 06 4311·3926
 2004 07 5111.4678
 2004 08 6411.3953
 2004 09 2911.4870
 2004 10 6811·4037
 2004 11 2711·3710
 2004 12 5211·2012
 2005 01  9511.2627
 2005 02  3511·1373
 2005 03  3111·1552
 2005 04  211.1121
 2005 05  2510·9764
 2005 06  6210·8197
 2005 07  1410·6724
 2005 08  9410.6862
 2005 09  3110·7858
 2005 10  9610·8354
 2005 11  5210.6715
 2005 12  3610.6266
 2006 01 5110·5422
 2006 02 310.4842
 2006 03 4610·7493
 2006 04 5811.0489
 2006 05 4911.0908
 2006 06 8011·3934
 2006 07 1910.9830
 2006 08 1810·8735
 2006 09 1110·9888
 2006 10 4310·8854
 2006 11 2310.9133
 2006 12 9710.8546
 2007 01  5110·9559
 2007 02  3910.9951
 2007 03  3411.1144
 2007 04  210.9802
 2007 05  710·8221
 2007 06  3610.8330
 2007 07  5110.8146
 2007 08  6411.0438
 2007 09  4211.0319
 2007 10  2810.8214
 2007 11  010.8811
 2007 12  4110.8463
 2008 01 4310·9057
 2008 02 3410.7679
 2008 03 3110·7328
 2008 04 1310·5146
 2008 05 2310·4381
 2008 06 9910·3269
 2008 07 2010.2094
 2008 08 8710·1154
 2008 09 2110.6633
 2008 10 9112·6593
 2008 11 6813.1186
 2008 12 9613.4167
 2009 01  9913.8839
 2009 02  514·6066
 2009 03  9814·6466
 2009 04  9513·4035
 2009 05  4513.1895
 2009 06  6013·3414
 2009 07  6313.3623
 2009 08  6613.0063
 2009 09  7213.4060
 2009 10  013.2275
 2009 11  3713·1115
 2009 12  1712.8622
 2010 01 1812.8096
 2010 02 9412.9396
 2010 03 2112.5673
 2010 04 7812·2396
 2010 05 4612·7262
 2010 06 3612·7102
 2010 07 4012·8038
 2010 08 612·7660
 2010 09 4312.7977
 2010 10 4612·4393
 2010 11 4412.3376
 2010 12 8312·3902
 2011 01  2312·1280
 2011 02  6712·0649
 2011 03  911.9963
 2011 04  1611.7059
 2011 05  2411.6542
 2011 06  6911·8055
 2011 07  3611·6741
 2011 08  3512.2366
 2011 09  813·0637
 2011 10  4613.4379
 2011 11  4913·6955
 2011 12  9913·7746


 2012 01 6313·3829
 2012 02 1612·7833
 2012 03 9912.7523
 2012 04 8813·0559
 2012 05 213.6199
 2012 06 2513.9193
 2012 07 6113·3638
 2012 08 913.1793
 2012 09 6312·9235
 2012 10 4112·8976
 2012 11 3713·0639
 2012 12 9412.8651
 2013 01  912.6964
 2013 02  5912·7249
 2013 03  5012·5000
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap