Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  163.1498
 1993 12  593.1083
 1994 01 23·1078
 1994 02 483.1218
 1994 03 233·3026
 1994 04 553.3495
 1994 05 783.3167
 1994 06 503·3671
 1994 07 143·4031
 1994 08 693.3814
 1994 09 733·4022
 1994 10 703.4212
 1994 11 413·4425
 1994 12 813·9748
 1995 01  05·6405
 1995 02  515.6779
 1995 03  796.7770
 1995 04  996.2285
 1995 05  995.9741
 1995 06  636·2330
 1995 07  286.1220
 1995 08  546·2047
 1995 09  306.3167
 1995 10  06·7452
 1995 11  147.6936
 1995 12  27·6870
 1996 01 837.4806
 1996 02 817·5183
 1996 03 867.5682
 1996 04 267·4694
 1996 05 697.4368
 1996 06 507·5648
 1996 07 217.6179
 1996 08 337.5143
 1996 09 287·5441
 1996 10 767·7345
 1996 11 207·9119
 1996 12 527.8769
 1997 01  227·8289
 1997 02  547·8023
 1997 03  67.9562
 1997 04  437.9059
 1997 05  387·9037
 1997 06  27·9498
 1997 07  317·8679
 1997 08  857·7818
 1997 09  907·7809
 1997 10  657·8708
 1997 11  698.2716
 1997 12  868.1271
 1998 01 168.2272
 1998 02 118·5021
 1998 03 238·5681
 1998 04 778.5017
 1998 05 788·5848
 1998 06 368·9200
 1998 07 168·8990
 1998 08 159·3712
 1998 09 6410.2192
 1998 10 5810·1594
 1998 11 999·9685
 1998 12 819·9067
 1999 01  8810·1279
 1999 02  2110.0057
 1999 03  489·7324
 1999 04  839·4304
 1999 05  879·3955
 1999 06  949.5146
 1999 07  629·3699
 1999 08  519.3979
 1999 09  249.3413
 1999 10  729·5752
 1999 11  689.4161
 1999 12  439·4271
 2000 01 879·4935
 2000 02 739.4265
 2000 03 169·2886
 2000 04 409·3937
 2000 05 889·5059
 2000 06 439.8343
 2000 07 819·4192
 2000 08 499·2724
 2000 09 669·3615
 2000 10 499.5370
 2000 11 639·5081
 2000 12 19.4673
 2001 01  849.7688
 2001 02  869·7108
 2001 03  889·5990
 2001 04  549·3276
 2001 05  309.1475
 2001 06  749·0881
 2001 07  79.1682
 2001 08  889.1332
 2001 09  159·4253
 2001 10  569·3391
 2001 11  949.2250
 2001 12  109·1574
 2002 01 799·1636
 2002 02 19·1050
 2002 03 519.0640
 2002 04 529.1649
 2002 05 849.5099
 2002 06 59.7671
 2002 07 19.7792
 2002 08 719·8389
 2002 09 1810·0708
 2002 10 8410·0941
 2002 11 9710·1952
 2002 12 4810.2251
 2003 01  9410·6223
 2003 02  8510·9447
 2003 03  1310.9053
 2003 04  9010·5887
 2003 05  5010.2528
 2003 06  7610.5028
 2003 07  4910·4581
 2003 08  2810.7830
 2003 09  4910·9229
 2003 10  5111.1796
 2003 11  3211·1494
 2003 12  2011·2515
 2004 01 7810·9203
 2004 02 3011.0319
 2004 03 1111·0190
 2004 04 4611·2701
 2004 05 5111·5199
 2004 06 5611.3926
 2004 07 6211.4678
 2004 08 1411.3953
 2004 09 511.4870
 2004 10 9811.4037
 2004 11 8511.3710
 2004 12 5511.2012
 2005 01  311.2627
 2005 02  5211.1373
 2005 03  511.1552
 2005 04  2611.1121
 2005 05  3310·9764
 2005 06  3510.8197
 2005 07  7410.6724
 2005 08  810·6862
 2005 09  910.7858
 2005 10  9210·8354
 2005 11  6610.6715
 2005 12  810.6266
 2006 01 6710·5422
 2006 02 9310·4842
 2006 03 8110·7493
 2006 04 5711·0489
 2006 05 7111.0908
 2006 06 3111.3934
 2006 07 4610.9830
 2006 08 1310.8735
 2006 09 910.9888
 2006 10 2510·8854
 2006 11 1110.9133
 2006 12 5710·8546
 2007 01  9410.9559
 2007 02  2010.9951
 2007 03  5011·1144
 2007 04  9510.9802
 2007 05  6310·8221
 2007 06  8510·8330
 2007 07  6510.8146
 2007 08  6011·0438
 2007 09  8011.0319
 2007 10  1310.8214
 2007 11  8010.8811
 2007 12  710·8463
 2008 01 3110.9057
 2008 02 2510.7679
 2008 03 4610.7328
 2008 04 1910.5146
 2008 05 3110.4381
 2008 06 6410.3269
 2008 07 3910·2094
 2008 08 210·1154
 2008 09 1710·6633
 2008 10 9912·6593
 2008 11 5913.1186
 2008 12 8813·4167
 2009 01  5213·8839
 2009 02  2414.6066
 2009 03  3114·6466
 2009 04  3313.4035
 2009 05  2413.1895
 2009 06  5913.3414
 2009 07  613.3623
 2009 08  1913.0063
 2009 09  4613.4060
 2009 10  4813.2275
 2009 11  5913·1115
 2009 12  5312·8622
 2010 01 5512·8096
 2010 02 6012.9396
 2010 03 9012.5673
 2010 04 6612.2396
 2010 05 1512.7262
 2010 06 8912·7102
 2010 07 2512·8038
 2010 08 1612.7660
 2010 09 1312.7977
 2010 10 5412·4393
 2010 11 1412·3376
 2010 12 8312·3902
 2011 01  6212.1280
 2011 02  9912·0649
 2011 03  3311·9963
 2011 04  7411.7059
 2011 05  111.6542
 2011 06  9411·8055
 2011 07  8211·6741
 2011 08  2112·2366
 2011 09  9213.0637
 2011 10  3313·4379
 2011 11  8713.6955
 2011 12  8013·7746
 2012 01 2213.3829
 2012 02 3412.7833
 2012 03 9712.7523
 2012 04 3413·0559
 2012 05 613.6199
 2012 06 4213.9193
 2012 07 8813.3638
 2012 08 8813.1793
 2012 09 8012·9235
 2012 10 2512·8976
 2012 11 6113·0639
 2012 12 7512.8651
 2013 01  812·6964
 2013 02  8012·7249
 2013 03  4112.5000
 2013 04  5112.2061


 2013 05  7712.2993
 2013 06  2312·9636
 2013 07  7812·7615
 2013 08  9812·9120
 2013 09  113.0553
 2013 10  012.9916
 2013 11  4813.0597
 2013 12  2213·0099
 2014 01 1713.2220
 2014 02 7913·2928
 2014 03 5113.1929
 2014 04 5513.0669
 2014 05 8912·9330
 2014 06 5512.9932
 2014 07 1312·9658
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap