Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  353.1498
 1993 12  293·1083
 1994 01 953·1078
 1994 02 173.1218
 1994 03 43.3026
 1994 04 643.3495
 1994 05 113.3167
 1994 06 873·3671
 1994 07 143·4031
 1994 08 733.3814
 1994 09 33.4022
 1994 10 303.4212
 1994 11 153·4425
 1994 12 363·9748
 1995 01  835.6405
 1995 02  905.6779
 1995 03  846.7770
 1995 04  616.2285
 1995 05  905·9741
 1995 06  386.2330
 1995 07  206.1220
 1995 08  806.2047
 1995 09  876.3167
 1995 10  676·7452
 1995 11  507.6936
 1995 12  497·6870
 1996 01 617.4806
 1996 02 967.5183
 1996 03 227·5682
 1996 04 497·4694
 1996 05 267·4368
 1996 06 697.5648
 1996 07 137.6179
 1996 08 887.5143
 1996 09 197.5441
 1996 10 567.7345
 1996 11 237·9119
 1996 12 967.8769
 1997 01  37.8289
 1997 02  517·8023
 1997 03  787.9562
 1997 04  317.9059
 1997 05  667·9037
 1997 06  727·9498
 1997 07  287·8679
 1997 08  757.7818
 1997 09  217·7809
 1997 10  647·8708
 1997 11  478.2716
 1997 12  338·1271
 1998 01 58·2272
 1998 02 968·5021
 1998 03 388·5681
 1998 04 388·5017
 1998 05 838·5848
 1998 06 638·9200
 1998 07 248.8990
 1998 08 469.3712
 1998 09 4110.2192
 1998 10 8310.1594
 1998 11 579·9685
 1998 12 399.9067
 1999 01  9210.1279
 1999 02  010.0057
 1999 03  129.7324
 1999 04  239.4304
 1999 05  759.3955
 1999 06  849.5146
 1999 07  899·3699
 1999 08  309·3979
 1999 09  539.3413
 1999 10  299.5752
 1999 11  139·4161
 1999 12  179.4271
 2000 01 129.4935
 2000 02 549.4265
 2000 03 369·2886
 2000 04 669.3937
 2000 05 669.5059
 2000 06 29.8343
 2000 07 319·4192
 2000 08 829·2724
 2000 09 549.3615
 2000 10 449·5370
 2000 11 19.5081
 2000 12 989·4673
 2001 01  379·7688
 2001 02  739·7108
 2001 03  709.5990
 2001 04  709.3276
 2001 05  49.1475
 2001 06  99·0881
 2001 07  889·1682
 2001 08  819.1332
 2001 09  679.4253
 2001 10  969.3391
 2001 11  319.2250
 2001 12  359·1574
 2002 01 659.1636
 2002 02 29.1050
 2002 03 09.0640
 2002 04 669·1649
 2002 05 619·5099
 2002 06 229·7671
 2002 07 199.7792
 2002 08 309·8389
 2002 09 4110.0708
 2002 10 7510·0941
 2002 11 3910.1952
 2002 12 810.2251
 2003 01  2010·6223
 2003 02  510·9447
 2003 03  3610·9053
 2003 04  810.5887
 2003 05  3510·2528
 2003 06  8110.5028
 2003 07  1010.4581
 2003 08  6010·7830
 2003 09  4910·9229
 2003 10  9811·1796
 2003 11  8611.1494
 2003 12  2211·2515
 2004 01 5010·9203
 2004 02 7511·0319
 2004 03 1511.0190
 2004 04 7411.2701
 2004 05 5011·5199
 2004 06 5511·3926
 2004 07 7111.4678
 2004 08 2511.3953
 2004 09 8811·4870
 2004 10 911·4037
 2004 11 5711·3710
 2004 12 411·2012
 2005 01  2711.2627
 2005 02  2911·1373
 2005 03  9611.1552
 2005 04  7011.1121
 2005 05  5410.9764
 2005 06  3510·8197
 2005 07  3910.6724
 2005 08  310·6862
 2005 09  8210.7858
 2005 10  7210·8354
 2005 11  6210.6715
 2005 12  1110·6266
 2006 01 5010.5422
 2006 02 810·4842
 2006 03 6510.7493
 2006 04 2411·0489
 2006 05 1911·0908
 2006 06 3811.3934
 2006 07 7310.9830
 2006 08 010·8735
 2006 09 7910.9888
 2006 10 8010.8854
 2006 11 3710.9133
 2006 12 2010.8546
 2007 01  4110·9559
 2007 02  8010·9951
 2007 03  3211.1144
 2007 04  9110·9802
 2007 05  4510·8221
 2007 06  510·8330
 2007 07  5910·8146
 2007 08  4411.0438
 2007 09  5111·0319
 2007 10  5110.8214
 2007 11  4310.8811
 2007 12  3710.8463
 2008 01 5010·9057
 2008 02 3510.7679
 2008 03 3410·7328
 2008 04 5010.5146
 2008 05 5310·4381
 2008 06 410·3269
 2008 07 810·2094
 2008 08 9010.1154
 2008 09 9810.6633
 2008 10 2412.6593
 2008 11 6513.1186
 2008 12 9013.4167
 2009 01  4813·8839
 2009 02  9214·6066
 2009 03  3014.6466
 2009 04  513.4035
 2009 05  9113.1895
 2009 06  2513.3414
 2009 07  5513.3623
 2009 08  1813·0063
 2009 09  4113.4060
 2009 10  6813·2275
 2009 11  1413.1115
 2009 12  3412.8622
 2010 01 3412.8096
 2010 02 9112.9396
 2010 03 712·5673
 2010 04 8612.2396
 2010 05 3412.7262
 2010 06 8712·7102
 2010 07 6112.8038
 2010 08 3012.7660
 2010 09 2912·7977
 2010 10 7512.4393
 2010 11 2512.3376
 2010 12 4812·3902
 2011 01  3112·1280
 2011 02  012·0649
 2011 03  7511·9963
 2011 04  4711·7059
 2011 05  7911·6542
 2011 06  3011·8055
 2011 07  1111·6741
 2011 08  5812·2366
 2011 09  3513·0637
 2011 10  6013.4379
 2011 11  5913·6955
 2011 12  3713.7746
 2012 01 8713.3829
 2012 02 912·7833
 2012 03 6912·7523
 2012 04 6713.0559
 2012 05 4813·6199
 2012 06 2213·9193
 2012 07 1613.3638
 2012 08 5413.1793
 2012 09 5712.9235
 2012 10 6612.8976
 2012 11 113·0639
 2012 12 3012·8651
 2013 01  7512·6964
 2013 02  3712·7249
 2013 03  4912.5000
 2013 04  5112·2061
 2013 05  9112·2993
 2013 06  5412.9636
 2013 07  1112.7615
 2013 08  9912·9120
 2013 09  1813.0553
 2013 10  6012.9916
 2013 11  6213.0597
 2013 12  8113·0099
 2014 01 9313.2220
 2014 02 2513.2928
 2014 03 313·1929
 2014 04 2813.0669
 2014 05 8012·9330
 2014 06 4312·9932
 2014 07 5812.9914
 2014 08 9613·1436
 2014 09 6613·2370
 2014 10 3313.4795
 2014 11 7813·6148
 2014 12 6914·5205
 2015 01  6414.6972
 2015 02  3914.9170
 2015 03  3915.2375
 2015 04  5115·1943
 2015 05  1215·2796
 2015 06  3115·4792
 2015 07  4115·9515
 2015 08  7616.5340
 2015 09  7416.8387
 2015 10  216·5697
 2015 11  916·6306
 2015 12  9917·0696
 2016 01 3618·0648
 2016 02 7218.4332
 2016 03 9417.6303
 2016 04 117·4795
 2016 05 1218·1360
 2016 06 8518.6538


 2016 07 7118.6155
 2016 08 9118.4742
 2016 09 4019·2436
 2016 10 1018·8912
 2016 11 4020.0086
 2016 12 9920.4992
 2017 01  8321.3911
 2017 02  4020·3008
 2017 03  2719·2800
 2017 04  8218·7672
 2017 05  2818.7666
 2017 06  9618·1293
 2017 07  8317.8081
 2017 08  2217.7969
 2017 09  8817.7835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap