Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  873·1498
 1993 12  943·1083
 1994 01 243·1078
 1994 02 233.1218
 1994 03 633.3026
 1994 04 143.3495
 1994 05 543.3167
 1994 06 843.3671
 1994 07 923·4031
 1994 08 213·3814
 1994 09 713·4022
 1994 10 313·4212
 1994 11 263·4425
 1994 12 953·9748
 1995 01  905·6405
 1995 02  95.6779
 1995 03  406.7770
 1995 04  436.2285
 1995 05  485.9741
 1995 06  866·2330
 1995 07  336·1220
 1995 08  976·2047
 1995 09  86.3167
 1995 10  566·7452
 1995 11  327·6936
 1995 12  137.6870
 1996 01 597.4806
 1996 02 397.5183
 1996 03 877·5682
 1996 04 747.4694
 1996 05 127.4368
 1996 06 797.5648
 1996 07 737·6179
 1996 08 857.5143
 1996 09 67.5441
 1996 10 457·7345
 1996 11 907.9119
 1996 12 797.8769
 1997 01  37·8289
 1997 02  317·8023
 1997 03  657·9562
 1997 04  127·9059
 1997 05  927·9037
 1997 06  567·9498
 1997 07  467.8679
 1997 08  667.7818
 1997 09  857·7809
 1997 10  657.8708
 1997 11  118·2716
 1997 12  478·1271
 1998 01 218.2272
 1998 02 278.5021
 1998 03 598.5681
 1998 04 888.5017
 1998 05 628·5848
 1998 06 358.9200
 1998 07 158.8990
 1998 08 439·3712
 1998 09 9610·2192
 1998 10 910·1594
 1998 11 309.9685
 1998 12 979·9067
 1999 01  3610.1279
 1999 02  9310·0057
 1999 03  799.7324
 1999 04  549.4304
 1999 05  209·3955
 1999 06  569.5146
 1999 07  639·3699
 1999 08  469.3979
 1999 09  119·3413
 1999 10  929·5752
 1999 11  89.4161
 1999 12  319.4271
 2000 01 969.4935
 2000 02 219·4265
 2000 03 629.2886
 2000 04 909.3937
 2000 05 899.5059
 2000 06 869.8343
 2000 07 39·4192
 2000 08 299·2724
 2000 09 279·3615
 2000 10 579.5370
 2000 11 309.5081
 2000 12 809.4673
 2001 01  749·7688
 2001 02  289.7108
 2001 03  689·5990
 2001 04  19.3276
 2001 05  179·1475
 2001 06  189.0881
 2001 07  699.1682
 2001 08  719·1332
 2001 09  699.4253
 2001 10  719·3391
 2001 11  79·2250
 2001 12  999.1574
 2002 01 689·1636
 2002 02 569·1050
 2002 03 829.0640
 2002 04 159·1649
 2002 05 769.5099
 2002 06 689·7671
 2002 07 219·7792
 2002 08 779·8389
 2002 09 8310.0708
 2002 10 2510·0941
 2002 11 7410.1952
 2002 12 6510.2251
 2003 01  010·6223
 2003 02  7210.9447
 2003 03  1510.9053
 2003 04  8810·5887
 2003 05  6610·2528
 2003 06  7710·5028
 2003 07  4610·4581
 2003 08  7510·7830
 2003 09  4410.9229
 2003 10  3611.1796
 2003 11  9211·1494
 2003 12  8511.2515
 2004 01 2010.9203
 2004 02 6711·0319
 2004 03 311.0190
 2004 04 9811.2701
 2004 05 911.5199
 2004 06 1411·3926
 2004 07 5411·4678
 2004 08 2111.3953
 2004 09 4811.4870
 2004 10 4611.4037
 2004 11 4711.3710
 2004 12 8611.2012
 2005 01  111·2627
 2005 02  5811.1373
 2005 03  611.1552
 2005 04  4911·1121
 2005 05  5410.9764
 2005 06  6810.8197
 2005 07  8110·6724
 2005 08  9310.6862
 2005 09  2010.7858
 2005 10  2210·8354
 2005 11  4910·6715
 2005 12  2310·6266
 2006 01 3910·5422
 2006 02 8710·4842
 2006 03 910·7493
 2006 04 7211.0489
 2006 05 7211.0908
 2006 06 5811.3934
 2006 07 8710.9830
 2006 08 9610.8735
 2006 09 710.9888
 2006 10 5510·8854
 2006 11 3310·9133
 2006 12 7610.8546
 2007 01  5810·9559
 2007 02  2110.9951
 2007 03  2311·1144
 2007 04  2010.9802
 2007 05  6310.8221
 2007 06  2510.8330
 2007 07  5710·8146
 2007 08  5911·0438
 2007 09  8311.0319
 2007 10  6210·8214
 2007 11  6110·8811
 2007 12  4910·8463
 2008 01 710·9057
 2008 02 5110.7679
 2008 03 8410·7328
 2008 04 7210·5146
 2008 05 4810·4381
 2008 06 3610.3269
 2008 07 310·2094
 2008 08 3610·1154
 2008 09 4510·6633
 2008 10 8612·6593
 2008 11 1713.1186
 2008 12 7113.4167
 2009 01  5813·8839
 2009 02  9514·6066
 2009 03  5214.6466
 2009 04  3413.4035
 2009 05  7813.1895
 2009 06  8213.3414
 2009 07  5913·3623
 2009 08  713·0063
 2009 09  1613·4060
 2009 10  9213·2275
 2009 11  1213.1115
 2009 12  9612·8622
 2010 01 1012.8096
 2010 02 9412·9396
 2010 03 1312·5673
 2010 04 3312·2396
 2010 05 2312.7262
 2010 06 8112·7102
 2010 07 8612.8038
 2010 08 7512.7660
 2010 09 4412.7977
 2010 10 7412.4393
 2010 11 8312.3376
 2010 12 412.3902
 2011 01  8512·1280
 2011 02  1512.0649
 2011 03  7711.9963
 2011 04  2511.7059
 2011 05  8311.6542
 2011 06  7411·8055
 2011 07  7111·6741
 2011 08  7112·2366
 2011 09  313.0637
 2011 10  4613·4379
 2011 11  8813.6955
 2011 12  9913.7746
 2012 01 3113.3829
 2012 02 4912.7833
 2012 03 8012·7523
 2012 04 8913·0559
 2012 05 8113·6199
 2012 06 2813.9193
 2012 07 2213.3638
 2012 08 4913·1793
 2012 09 9012.9235
 2012 10 5212.8976
 2012 11 1513.0639
 2012 12 1012.8651
 2013 01  2212·6964
 2013 02  1512.7249
 2013 03  8312.5000
 2013 04  2912·2061
 2013 05  6412.2993
 2013 06  3512.9636
 2013 07  7712·7615
 2013 08  8712·9120
 2013 09  2913.0553
 2013 10  5812.9916
 2013 11  7313.0597
 2013 12  9213·0099
 2014 01 5513·2220
 2014 02 5213·2928
 2014 03 7013·1929
 2014 04 7413·0669
 2014 05 612·9330
 2014 06 1212·9932
 2014 07 9512.9914
 2014 08 9113·1436
 2014 09 6813·2370
 2014 10 5613·4795
 2014 11 9813.6148
 2014 12 2314.5205
 2015 01  5414.6972
 2015 02  2914.9170
 2015 03  5315·2375
 2015 04  7915.1943
 2015 05  415·2796
 2015 06  015.4792
 2015 07  6215·9515


 2015 08  8916·5340
 2015 09  7916.8387
 2015 10  6316·5697
 2015 11  5016·6306
 2015 12  917.0696
 2016 01 6718.0648
 2016 02 3718·4332
 2016 03 6717·6303
 2016 04 2317·4795
 2016 05 8218·1360
 2016 06 6618·6538
 2016 07 8918·6155
 2016 08 3518.4742
 2016 09 6119.2436
 2016 10 2018.9193
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap