Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  543·1498
 1993 12  643.1083
 1994 01 943.1078
 1994 02 713·1218
 1994 03 483.3026
 1994 04 793·3495
 1994 05 193.3167
 1994 06 553·3671
 1994 07 533·4031
 1994 08 373.3814
 1994 09 903.4022
 1994 10 823·4212
 1994 11 183.4425
 1994 12 183·9748
 1995 01  185·6405
 1995 02  955·6779
 1995 03  186·7770
 1995 04  306·2285
 1995 05  415.9741
 1995 06  636·2330
 1995 07  556·1220
 1995 08  46·2047
 1995 09  236·3167
 1995 10  826.7452
 1995 11  547·6936
 1995 12  977.6870
 1996 01 517.4806
 1996 02 697.5183
 1996 03 657·5682
 1996 04 907.4694
 1996 05 387·4368
 1996 06 707.5648
 1996 07 637.6179
 1996 08 907·5143
 1996 09 237·5441
 1996 10 537.7345
 1996 11 497.9119
 1996 12 297.8769
 1997 01  677·8289
 1997 02  127·8023
 1997 03  487.9562
 1997 04  647.9059
 1997 05  587.9037
 1997 06  677·9498
 1997 07  107.8679
 1997 08  757·7818
 1997 09  117·7809
 1997 10  617·8708
 1997 11  128·2716
 1997 12  708.1271
 1998 01 628·2272
 1998 02 658·5021
 1998 03 538·5681
 1998 04 808.5017
 1998 05 748.5848
 1998 06 718.9200
 1998 07 598·8990
 1998 08 629.3712
 1998 09 3610·2192
 1998 10 9910·1594
 1998 11 809·9685
 1998 12 989·9067
 1999 01  6010·1279
 1999 02  9410.0057
 1999 03  929·7324
 1999 04  949.4304
 1999 05  859.3955
 1999 06  249.5146
 1999 07  949.3699
 1999 08  819·3979
 1999 09  729·3413
 1999 10  839.5752
 1999 11  139·4161
 1999 12  179.4271
 2000 01 109.4935
 2000 02 919.4265
 2000 03 999.2886
 2000 04 849·3937
 2000 05 129.5059
 2000 06 929.8343
 2000 07 279·4192
 2000 08 879·2724
 2000 09 169·3615
 2000 10 559.5370
 2000 11 979·5081
 2000 12 589·4673
 2001 01  849.7688
 2001 02  749·7108
 2001 03  359.5990
 2001 04  549·3276
 2001 05  59·1475
 2001 06  699·0881
 2001 07  929.1682
 2001 08  579.1332
 2001 09  919.4253
 2001 10  829.3391
 2001 11  429·2250
 2001 12  749·1574
 2002 01 809.1636
 2002 02 849·1050
 2002 03 869.0640
 2002 04 359.1649
 2002 05 359.5099
 2002 06 699.7671
 2002 07 509.7792
 2002 08 989.8389
 2002 09 4510.0708
 2002 10 5610.0941
 2002 11 8310.1952
 2002 12 4410.2251
 2003 01  2110·6223
 2003 02  8810·9447
 2003 03  6210·9053
 2003 04  8010·5887
 2003 05  310.2528
 2003 06  3610.5028
 2003 07  8610.4581
 2003 08  3810·7830
 2003 09  5110·9229
 2003 10  9211.1796
 2003 11  8211.1494
 2003 12  7411·2515
 2004 01 5610·9203
 2004 02 7711.0319
 2004 03 9911.0190
 2004 04 6911.2701
 2004 05 2911.5199
 2004 06 3511·3926
 2004 07 1211.4678
 2004 08 3111.3953
 2004 09 811.4870
 2004 10 3411.4037
 2004 11 2311.3710
 2004 12 9111.2012
 2005 01  5711·2627
 2005 02  6911.1373
 2005 03  5711·1552
 2005 04  611·1121
 2005 05  6310.9764
 2005 06  5910·8197
 2005 07  6310.6724
 2005 08  5710·6862
 2005 09  3910·7858
 2005 10  4810·8354
 2005 11  1810.6715
 2005 12  5110·6266
 2006 01 2310.5422
 2006 02 510.4842
 2006 03 2110·7493
 2006 04 2011.0489
 2006 05 7711·0908
 2006 06 2511.3934
 2006 07 9910.9830
 2006 08 2010·8735
 2006 09 9110·9888
 2006 10 2610.8854
 2006 11 110·9133
 2006 12 3310·8546
 2007 01  7610.9559
 2007 02  5210·9951
 2007 03  411.1144
 2007 04  6510.9802
 2007 05  7010.8221
 2007 06  7410.8330
 2007 07  610·8146
 2007 08  4911.0438
 2007 09  3711.0319
 2007 10  8410.8214
 2007 11  3410·8811
 2007 12  4110.8463
 2008 01 6410·9057
 2008 02 210·7679
 2008 03 3910.7328
 2008 04 2210·5146
 2008 05 6510.4381
 2008 06 7310·3269
 2008 07 9410·2094
 2008 08 9910·1154
 2008 09 7610.6633
 2008 10 6412.6593
 2008 11 213·1186
 2008 12 413·4167
 2009 01  6113.8839
 2009 02  7214.6066
 2009 03  8714.6466
 2009 04  9313·4035
 2009 05  913·1895
 2009 06  1313.3414
 2009 07  013.3623
 2009 08  4813.0063
 2009 09  3013·4060
 2009 10  3413·2275
 2009 11  1613·1115
 2009 12  7612·8622
 2010 01 6512·8096
 2010 02 212·9396
 2010 03 3512.5673
 2010 04 912·2396
 2010 05 7512.7262
 2010 06 1312.7102
 2010 07 8312·8038
 2010 08 212.7660
 2010 09 4912.7977
 2010 10 8512.4393
 2010 11 1012.3376
 2010 12 3812·3902
 2011 01  9812·1280
 2011 02  6212·0649
 2011 03  9211.9963
 2011 04  2311·7059
 2011 05  6211.6542
 2011 06  1311.8055
 2011 07  2911.6741
 2011 08  9012·2366
 2011 09  413·0637
 2011 10  3313·4379
 2011 11  4613·6955
 2011 12  9313.7746
 2012 01 1013.3829
 2012 02 4112.7833
 2012 03 9412.7523
 2012 04 1613·0559
 2012 05 9413·6199
 2012 06 8013·9193
 2012 07 4813.3638
 2012 08 6513.1793
 2012 09 9312·9235
 2012 10 2112·8976
 2012 11 913·0639
 2012 12 7112·8651
 2013 01  7112·6964
 2013 02  5712·7249
 2013 03  212·5000
 2013 04  9112·2061
 2013 05  1612.2993
 2013 06  712·9636
 2013 07  7712.7615
 2013 08  712·9120
 2013 09  4113.0553
 2013 10  1512.9916
 2013 11  1013·0597
 2013 12  2513·0099
 2014 01 8213.2220
 2014 02 5113.2928
 2014 03 113.1929
 2014 04 7713.0669
 2014 05 412.9330
 2014 06 912·9932
 2014 07 7512·9914
 2014 08 2013·1436
 2014 09 9413.2370
 2014 10 713·4795
 2014 11 8413.6148
 2014 12 3514·5205
 2015 01  6514.6972
 2015 02  9114·9170


 2015 03  215.2375
 2015 04  3015·1943
 2015 05  5515·2796
 2015 06  2915·4792
 2015 07  2915·9515
 2015 08  3416.5340
 2015 09  2616.8387
 2015 10  1516.5697
 2015 11  9216·6306
 2015 12  617·0696
 2016 01 6718.0648
 2016 02 6818.4332
 2016 03 4017.6303
 2016 04 2717·4795
 2016 05 9118·1049
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap