Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  33.1498
 1993 12  523.1083
 1994 01 883.1078
 1994 02 183·1218
 1994 03 773·3026
 1994 04 983.3495
 1994 05 213·3167
 1994 06 113·3671
 1994 07 173·4031
 1994 08 433·3814
 1994 09 553·4022
 1994 10 33·4212
 1994 11 733·4425
 1994 12 683.9748
 1995 01  35.6405
 1995 02  375.6779
 1995 03  226.7770
 1995 04  806·2285
 1995 05  35.9741
 1995 06  846.2330
 1995 07  646.1220
 1995 08  106.2047
 1995 09  176.3167
 1995 10  376.7452
 1995 11  237.6936
 1995 12  157·6870
 1996 01 347·4806
 1996 02 147·5183
 1996 03 507·5682
 1996 04 767·4694
 1996 05 667·4368
 1996 06 627.5648
 1996 07 227·6179
 1996 08 17·5143
 1996 09 527.5441
 1996 10 477.7345
 1996 11 377·9119
 1996 12 217.8769
 1997 01  537.8289
 1997 02  667·8023
 1997 03  227·9562
 1997 04  937.9059
 1997 05  597.9037
 1997 06  367.9498
 1997 07  267.8679
 1997 08  987.7818
 1997 09  817.7809
 1997 10  27.8708
 1997 11  268·2716
 1997 12  428.1271
 1998 01 598.2272
 1998 02 338·5021
 1998 03 228.5681
 1998 04 588·5017
 1998 05 548·5848
 1998 06 238.9200
 1998 07 388·8990
 1998 08 39.3712
 1998 09 5410·2192
 1998 10 9210.1594
 1998 11 269·9685
 1998 12 579.9067
 1999 01  7310.1279
 1999 02  8310.0057
 1999 03  619·7324
 1999 04  279·4304
 1999 05  499·3955
 1999 06  669.5146
 1999 07  439.3699
 1999 08  469·3979
 1999 09  449·3413
 1999 10  359.5752
 1999 11  979·4161
 1999 12  699.4271
 2000 01 469·4935
 2000 02 89.4265
 2000 03 759·2886
 2000 04 799.3937
 2000 05 689.5059
 2000 06 319·8343
 2000 07 519·4192
 2000 08 829.2724
 2000 09 489·3615
 2000 10 719.5370
 2000 11 269.5081
 2000 12 99·4673
 2001 01  489.7688
 2001 02  249·7108
 2001 03  249.5990
 2001 04  189.3276
 2001 05  589.1475
 2001 06  99·0881
 2001 07  989·1682
 2001 08  899.1332
 2001 09  899·4253
 2001 10  699·3391
 2001 11  219.2250
 2001 12  309.1574
 2002 01 799·1636
 2002 02 749.1050
 2002 03 959.0640
 2002 04 739·1649
 2002 05 929·5099
 2002 06 189.7671
 2002 07 449.7792
 2002 08 739.8389
 2002 09 1610·0708
 2002 10 2010·0941
 2002 11 1910·1952
 2002 12 1210·2251
 2003 01  6210.6223
 2003 02  2410.9447
 2003 03  9610.9053
 2003 04  9810·5887
 2003 05  7010·2528
 2003 06  9910·5028
 2003 07  7510.4581
 2003 08  6210·7830
 2003 09  110.9229
 2003 10  4011.1796
 2003 11  8111·1494
 2003 12  6011·2515
 2004 01 4410.9203
 2004 02 6511·0319
 2004 03 6511·0190
 2004 04 7411.2701
 2004 05 1211·5199
 2004 06 2011.3926
 2004 07 211.4678
 2004 08 1011·3953
 2004 09 4311.4870
 2004 10 7211·4037
 2004 11 9211.3710
 2004 12 111·2012
 2005 01  9911·2627
 2005 02  1611.1373
 2005 03  6111·1552
 2005 04  311.1121
 2005 05  6910·9764
 2005 06  7110·8197
 2005 07  5910.6724
 2005 08  9810·6862
 2005 09  6510.7858
 2005 10  8210.8354
 2005 11  6210·6715
 2005 12  9110.6266
 2006 01 2510.5422
 2006 02 1710.4842
 2006 03 7010·7493
 2006 04 1611.0489
 2006 05 1211.0908
 2006 06 7011.3934
 2006 07 910.9830
 2006 08 2810·8735
 2006 09 1410.9888
 2006 10 6110·8854
 2006 11 2810.9133
 2006 12 1010.8546
 2007 01  4410·9559
 2007 02  3510·9951
 2007 03  311.1144
 2007 04  6710.9802
 2007 05  4010·8221
 2007 06  5910·8330
 2007 07  3510·8146
 2007 08  3211.0438
 2007 09  6411·0319
 2007 10  2810.8214
 2007 11  4910·8811
 2007 12  6010.8463
 2008 01 510·9057
 2008 02 6210.7679
 2008 03 9510.7328
 2008 04 3510.5146
 2008 05 7610.4381
 2008 06 410.3269
 2008 07 4910.2094
 2008 08 6210·1154
 2008 09 1310·6633
 2008 10 2312·6593
 2008 11 1113.1186
 2008 12 7313.4167
 2009 01  8113.8839
 2009 02  1514.6066
 2009 03  714·6466
 2009 04  2413.4035
 2009 05  6713·1895
 2009 06  9713·3414
 2009 07  8613·3623
 2009 08  9813·0063
 2009 09  8413.4060
 2009 10  1413·2275
 2009 11  2513.1115
 2009 12  112·8622
 2010 01 7012.8096
 2010 02 3512.9396
 2010 03 2412·5673
 2010 04 6412.2396
 2010 05 8812·7262
 2010 06 5512.7102
 2010 07 812·8038
 2010 08 4512.7660
 2010 09 2512·7977
 2010 10 9212.4393
 2010 11 2712.3376
 2010 12 2412.3902
 2011 01  9512.1280
 2011 02  9012.0649
 2011 03  5711·9963
 2011 04  911.7059
 2011 05  3511·6542
 2011 06  2011.8055
 2011 07  9811.6741
 2011 08  3112·2366
 2011 09  913.0637
 2011 10  7413·4379
 2011 11  7613·6955
 2011 12  4713.7746
 2012 01 313.3829
 2012 02 7212.7833
 2012 03 4112·7523
 2012 04 3813.0559
 2012 05 3213.6199
 2012 06 5813·9193
 2012 07 6813.3638
 2012 08 1213·1793
 2012 09 3312·9235
 2012 10 112.8976
 2012 11 5813.0639
 2012 12 9912.8651
 2013 01  6912·6964
 2013 02  9612·7249
 2013 03  3712.5000
 2013 04  5612.2061
 2013 05  2812.2993
 2013 06  6112·9636
 2013 07  5412·7615
 2013 08  6512·9120
 2013 09  2213.0553


 2013 10  4112·9916
 2013 11  8513·0597
 2013 12  3313.0099
 2014 01 9013·2220
 2014 02 513·2928
 2014 03 3013·1929
 2014 04 9213.0669
 2014 05 9412.9330
 2014 06 4712·9932
 2014 07 1512·9914
 2014 08 9713.1436
 2014 09 2313.2370
 2014 10 8613.4795
 2014 11 9113.6148
 2014 12 3014·3325
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap