Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  143·1498
 1993 12  13·1083
 1994 01 803·1078
 1994 02 283.1218
 1994 03 493.3026
 1994 04 443.3495
 1994 05 213.3167
 1994 06 153·3671
 1994 07 433.4031
 1994 08 793·3814
 1994 09 563.4022
 1994 10 943·4212
 1994 11 473·4425
 1994 12 883.9748
 1995 01  995·6405
 1995 02  95·6779
 1995 03  386·7770
 1995 04  776.2285
 1995 05  875.9741
 1995 06  306·2330
 1995 07  156.1220
 1995 08  786.2047
 1995 09  846·3167
 1995 10  516.7452
 1995 11  37·6936
 1995 12  487·6870
 1996 01 777·4806
 1996 02 917.5183
 1996 03 547.5682
 1996 04 697·4694
 1996 05 797·4368
 1996 06 947.5648
 1996 07 427·6179
 1996 08 467·5143
 1996 09 287.5441
 1996 10 297·7345
 1996 11 677.9119
 1996 12 137·8769
 1997 01  877·8289
 1997 02  907.8023
 1997 03  567·9562
 1997 04  247·9059
 1997 05  437.9037
 1997 06  987.9498
 1997 07  597·8679
 1997 08  637.7818
 1997 09  117.7809
 1997 10  947.8708
 1997 11  518.2716
 1997 12  358.1271
 1998 01 278·2272
 1998 02 508·5021
 1998 03 328.5681
 1998 04 738·5017
 1998 05 548·5848
 1998 06 598.9200
 1998 07 278.8990
 1998 08 329·3712
 1998 09 8110·2192
 1998 10 3910·1594
 1998 11 889·9685
 1998 12 959.9067
 1999 01  2010·1279
 1999 02  3610·0057
 1999 03  909·7324
 1999 04  699·4304
 1999 05  99·3955
 1999 06  199.5146
 1999 07  329.3699
 1999 08  849.3979
 1999 09  119·3413
 1999 10  809.5752
 1999 11  419·4161
 1999 12  979.4271
 2000 01 149.4935
 2000 02 419·4265
 2000 03 669.2886
 2000 04 919.3937
 2000 05 319.5059
 2000 06 449·8343
 2000 07 849·4192
 2000 08 719.2724
 2000 09 999·3615
 2000 10 609·5370
 2000 11 949·5081
 2000 12 709.4673
 2001 01  829·7688
 2001 02  819·7108
 2001 03  229.5990
 2001 04  439·3276
 2001 05  689.1475
 2001 06  289.0881
 2001 07  189.1682
 2001 08  749.1332
 2001 09  699·4253
 2001 10  439·3391
 2001 11  589·2250
 2001 12  689·1574
 2002 01 239.1636
 2002 02 989·1050
 2002 03 429.0640
 2002 04 569·1649
 2002 05 939·5099
 2002 06 859.7671
 2002 07 969·7792
 2002 08 979.8389
 2002 09 6710.0708
 2002 10 2410·0941
 2002 11 6910.1952
 2002 12 7010·2251
 2003 01  5910·6223
 2003 02  5910.9447
 2003 03  3810.9053
 2003 04  8310.5887
 2003 05  510·2528
 2003 06  5910.5028
 2003 07  210·4581
 2003 08  6810.7830
 2003 09  6810.9229
 2003 10  1811.1796
 2003 11  8711.1494
 2003 12  8111·2515
 2004 01 3810.9203
 2004 02 5511·0319
 2004 03 4411·0190
 2004 04 411·2701
 2004 05 2611.5199
 2004 06 1511.3926
 2004 07 4811.4678
 2004 08 4411.3953
 2004 09 7011.4870
 2004 10 6711.4037
 2004 11 9811.3710
 2004 12 3111·2012
 2005 01  3311·2627
 2005 02  411.1373
 2005 03  2211.1552
 2005 04  2311·1121
 2005 05  410.9764
 2005 06  4610.8197
 2005 07  6810.6724
 2005 08  210.6862
 2005 09  9510.7858
 2005 10  3810.8354
 2005 11  1310·6715
 2005 12  7310·6266
 2006 01 4410.5422
 2006 02 4710.4842
 2006 03 5610·7493
 2006 04 6911·0489
 2006 05 1311.0908
 2006 06 6911.3934
 2006 07 2310.9830
 2006 08 4610·8735
 2006 09 9110.9888
 2006 10 2210·8854
 2006 11 6610.9133
 2006 12 8710·8546
 2007 01  9110.9559
 2007 02  5110.9951
 2007 03  5811.1144
 2007 04  9710.9802
 2007 05  5010·8221
 2007 06  2510.8330
 2007 07  010·8146
 2007 08  811.0438
 2007 09  3211.0319
 2007 10  3710.8214
 2007 11  1810·8811
 2007 12  7710.8463
 2008 01 2410·9057
 2008 02 810.7679
 2008 03 6210.7328
 2008 04 8510·5146
 2008 05 3910·4381
 2008 06 8110.3269
 2008 07 810.2094
 2008 08 3910.1154
 2008 09 1610·6633
 2008 10 2512.6593
 2008 11 5513.1186
 2008 12 7213·4167
 2009 01  1613.8839
 2009 02  3414.6066
 2009 03  3014.6466
 2009 04  3813.4035
 2009 05  2813.1895
 2009 06  2913.3414
 2009 07  8313·3623
 2009 08  2113.0063
 2009 09  6513·4060
 2009 10  5213.2275
 2009 11  8813·1115
 2009 12  2612·8622
 2010 01 6412.8096
 2010 02 7212·9396
 2010 03 4712·5673
 2010 04 8612·2396
 2010 05 8912·7262
 2010 06 8512·7102
 2010 07 8512·8038
 2010 08 5712·7660
 2010 09 2712.7977
 2010 10 912·4393
 2010 11 5212·3376
 2010 12 2012·3902
 2011 01  9212.1280
 2011 02  8812·0649
 2011 03  2411·9963
 2011 04  8311·7059
 2011 05  2111·6542
 2011 06  9211.8055
 2011 07  111.6741
 2011 08  7612·2366
 2011 09  7713.0637
 2011 10  1513·4379
 2011 11  813.6955
 2011 12  5713.7746
 2012 01 4813·3829
 2012 02 7512.7833
 2012 03 9612.7523
 2012 04 713.0559
 2012 05 4613·6199
 2012 06 1713.9193
 2012 07 4013.3638
 2012 08 3313.1793
 2012 09 1112·9235
 2012 10 912·8976
 2012 11 4013.0639
 2012 12 6712·8651
 2013 01  412.6964
 2013 02  4812·7249
 2013 03  2312·5000
 2013 04  6412.2061
 2013 05  1412·2993
 2013 06  5012·9636
 2013 07  3812.7615
 2013 08  812·9120
 2013 09  5313·0553
 2013 10  6112.9916
 2013 11  6113.0597
 2013 12  313·0099
 2014 01 5913·2220
 2014 02 4913.2928


 2014 03 9213.1929
 2014 04 8313.0669
 2014 05 9612.9330
 2014 06 912.9932
 2014 07 5612.9914
 2014 08 313·1436
 2014 09 5113·2370
 2014 10 6013.4795
 2014 11 413·6148
 2014 12 4614·5205
 2015 01  3614.6972
 2015 02  4614·9170
 2015 03  1215·2375
 2015 04  1715·1943
 2015 05  9115·5650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap