Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  433·1498
 1993 12  333·1083
 1994 01 293.1078
 1994 02 983·1218
 1994 03 273·3026
 1994 04 103.3495
 1994 05 383·3167
 1994 06 373·3671
 1994 07 93.4031
 1994 08 163.3814
 1994 09 803.4022
 1994 10 63·4212
 1994 11 383.4425
 1994 12 343.9748
 1995 01  665·6405
 1995 02  495.6779
 1995 03  916·7770
 1995 04  706·2285
 1995 05  365.9741
 1995 06  366·2330
 1995 07  686.1220
 1995 08  566·2047
 1995 09  516·3167
 1995 10  606.7452
 1995 11  947·6936
 1995 12  477·6870
 1996 01 07.4806
 1996 02 407·5183
 1996 03 197·5682
 1996 04 277·4694
 1996 05 957.4368
 1996 06 217.5648
 1996 07 197·6179
 1996 08 17·5143
 1996 09 757.5441
 1996 10 717·7345
 1996 11 957.9119
 1996 12 27·8769
 1997 01  37·8289
 1997 02  867.8023
 1997 03  717.9562
 1997 04  857.9059
 1997 05  667.9037
 1997 06  837.9498
 1997 07  987·8679
 1997 08  337.7818
 1997 09  767·7809
 1997 10  87.8708
 1997 11  528·2716
 1997 12  528·1271
 1998 01 738·2272
 1998 02 298·5021
 1998 03 338.5681
 1998 04 748.5017
 1998 05 198·5848
 1998 06 418.9200
 1998 07 668·8990
 1998 08 559.3712
 1998 09 210·2192
 1998 10 6210·1594
 1998 11 29·9685
 1998 12 779·9067
 1999 01  3510·1279
 1999 02  3710·0057
 1999 03  159·7324
 1999 04  479.4304
 1999 05  559·3955
 1999 06  359·5146
 1999 07  89.3699
 1999 08  969·3979
 1999 09  259.3413
 1999 10  499.5752
 1999 11  49·4161
 1999 12  819.4271
 2000 01 349·4935
 2000 02 09.4265
 2000 03 549·2886
 2000 04 849·3937
 2000 05 959.5059
 2000 06 329.8343
 2000 07 349.4192
 2000 08 119.2724
 2000 09 449.3615
 2000 10 129.5370
 2000 11 449.5081
 2000 12 949.4673
 2001 01  469·7688
 2001 02  369.7108
 2001 03  99·5990
 2001 04  909.3276
 2001 05  879·1475
 2001 06  239·0881
 2001 07  809.1682
 2001 08  799·1332
 2001 09  829.4253
 2001 10  179·3391
 2001 11  339·2250
 2001 12  709·1574
 2002 01 679.1636
 2002 02 879·1050
 2002 03 669.0640
 2002 04 929·1649
 2002 05 69.5099
 2002 06 279.7671
 2002 07 79.7792
 2002 08 49·8389
 2002 09 8610.0708
 2002 10 5710.0941
 2002 11 510·1952
 2002 12 8710·2251
 2003 01  2110.6223
 2003 02  1910.9447
 2003 03  3610.9053
 2003 04  4710.5887
 2003 05  4810·2528
 2003 06  8510.5028
 2003 07  010·4581
 2003 08  1610.7830
 2003 09  3110·9229
 2003 10  4711.1796
 2003 11  2311·1494
 2003 12  5111·2515
 2004 01 5610·9203
 2004 02 2511·0319
 2004 03 5411.0190
 2004 04 3311·2701
 2004 05 3811·5199
 2004 06 6211·3926
 2004 07 7011·4678
 2004 08 6911·3953
 2004 09 1311·4870
 2004 10 2911·4037
 2004 11 7111.3710
 2004 12 9111·2012
 2005 01  4511.2627
 2005 02  2011·1373
 2005 03  8111.1552
 2005 04  5411.1121
 2005 05  2210.9764
 2005 06  5210.8197
 2005 07  5210.6724
 2005 08  4210.6862
 2005 09  5610·7858
 2005 10  7210·8354
 2005 11  5910.6715
 2005 12  6010·6266
 2006 01 8610·5422
 2006 02 4610·4842
 2006 03 310.7493
 2006 04 4011·0489
 2006 05 7411.0908
 2006 06 7111.3934
 2006 07 710·9830
 2006 08 3910·8735
 2006 09 810·9888
 2006 10 6510.8854
 2006 11 2410·9133
 2006 12 3910·8546
 2007 01  110.9559
 2007 02  7210.9951
 2007 03  2911·1144
 2007 04  4510·9802
 2007 05  9210·8221
 2007 06  6110·8330
 2007 07  2110.8146
 2007 08  9111.0438
 2007 09  4211.0319
 2007 10  2610.8214
 2007 11  2610.8811
 2007 12  3110.8463
 2008 01 4010.9057
 2008 02 8810·7679
 2008 03 9510·7328
 2008 04 4910·5146
 2008 05 9910·4381
 2008 06 8810·3269
 2008 07 310.2094
 2008 08 5010·1154
 2008 09 5610.6633
 2008 10 9812.6593
 2008 11 5113·1186
 2008 12 6613.4167
 2009 01  7513.8839
 2009 02  1014.6066
 2009 03  6314·6466
 2009 04  5513·4035
 2009 05  4313·1895
 2009 06  4513.3414
 2009 07  9013.3623
 2009 08  9713.0063
 2009 09  7313·4060
 2009 10  4613·2275
 2009 11  813·1115
 2009 12  9912.8622
 2010 01 412·8096
 2010 02 8212·9396
 2010 03 1712·5673
 2010 04 9312·2396
 2010 05 9712·7262
 2010 06 4812.7102
 2010 07 4212.8038
 2010 08 3512.7660
 2010 09 4212·7977
 2010 10 6212·4393
 2010 11 3412·3376
 2010 12 812·3902
 2011 01  5012·1280
 2011 02  6912.0649
 2011 03  6811.9963
 2011 04  1711·7059
 2011 05  6011·6542
 2011 06  3911.8055
 2011 07  4411.6741
 2011 08  9412·2366
 2011 09  3413·0637
 2011 10  6413·4379
 2011 11  8913.6955
 2011 12  9713.7746
 2012 01 6113.3829
 2012 02 6412·7833
 2012 03 5112·7523
 2012 04 613·0559
 2012 05 5413.6199
 2012 06 8413.9193
 2012 07 813.3638
 2012 08 2913·1793
 2012 09 4912.9235
 2012 10 9312.8976
 2012 11 5813.0639
 2012 12 9712·8651
 2013 01  1112.6964
 2013 02  8412·7249
 2013 03  2812.5000
 2013 04  6612·2061
 2013 05  2712·2993
 2013 06  7612.9636
 2013 07  6812.7615
 2013 08  1812.9120
 2013 09  913·0553
 2013 10  1512·9916
 2013 11  5313·0597
 2013 12  6113.0099


 2014 01 9713.2220
 2014 02 6913·2928
 2014 03 8413.1929
 2014 04 2413.0669
 2014 05 5212.9330
 2014 06 3212.9932
 2014 07 8512·9914
 2014 08 6613·1436
 2014 09 6313·2370
 2014 10 2313·4795
 2014 11 813·6148
 2014 12 6814·5205
 2015 01  4214·6972
 2015 02  8714.9170
 2015 03  2815.3092
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap