Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  113.1498
 1993 12  613.1083
 1994 01 233·1078
 1994 02 53.1218
 1994 03 403.3026
 1994 04 643·3495
 1994 05 133·3167
 1994 06 553·3671
 1994 07 373·4031
 1994 08 653.3814
 1994 09 33.4022
 1994 10 33·4212
 1994 11 503·4425
 1994 12 463·9748
 1995 01  85.6405
 1995 02  935.6779
 1995 03  556.7770
 1995 04  146·2285
 1995 05  645.9741
 1995 06  966.2330
 1995 07  526.1220
 1995 08  06.2047
 1995 09  346·3167
 1995 10  56·7452
 1995 11  687·6936
 1995 12  617.6870
 1996 01 77.4806
 1996 02 397·5183
 1996 03 527·5682
 1996 04 797.4694
 1996 05 967.4368
 1996 06 427.5648
 1996 07 797·6179
 1996 08 607.5143
 1996 09 377.5441
 1996 10 847·7345
 1996 11 517·9119
 1996 12 377.8769
 1997 01  957.8289
 1997 02  597·8023
 1997 03  927·9562
 1997 04  647.9059
 1997 05  577·9037
 1997 06  857·9498
 1997 07  537·8679
 1997 08  257.7818
 1997 09  367·7809
 1997 10  87.8708
 1997 11  98.2716
 1997 12  268·1271
 1998 01 698.2272
 1998 02 958·5021
 1998 03 608·5681
 1998 04 998.5017
 1998 05 218.5848
 1998 06 428.9200
 1998 07 338·8990
 1998 08 999.3712
 1998 09 7710·2192
 1998 10 6710.1594
 1998 11 779·9685
 1998 12 109·9067
 1999 01  5310·1279
 1999 02  1410·0057
 1999 03  689.7324
 1999 04  369·4304
 1999 05  859.3955
 1999 06  539·5146
 1999 07  79·3699
 1999 08  119.3979
 1999 09  369.3413
 1999 10  789·5752
 1999 11  179.4161
 1999 12  919·4271
 2000 01 949.4935
 2000 02 89.4265
 2000 03 519·2886
 2000 04 579·3937
 2000 05 729.5059
 2000 06 879·8343
 2000 07 839·4192
 2000 08 169.2724
 2000 09 89·3615
 2000 10 849·5370
 2000 11 149.5081
 2000 12 999·4673
 2001 01  659·7688
 2001 02  939·7108
 2001 03  699·5990
 2001 04  649.3276
 2001 05  319·1475
 2001 06  349.0881
 2001 07  999·1682
 2001 08  929·1332
 2001 09  189·4253
 2001 10  509.3391
 2001 11  799.2250
 2001 12  899·1574
 2002 01 659·1636
 2002 02 119.1050
 2002 03 89.0640
 2002 04 889.1649
 2002 05 349.5099
 2002 06 119·7671
 2002 07 149·7792
 2002 08 449·8389
 2002 09 1410.0708
 2002 10 6910.0941
 2002 11 4610.1952
 2002 12 4010.2251
 2003 01  1610·6223
 2003 02  3010.9447
 2003 03  7910·9053
 2003 04  8210.5887
 2003 05  8010.2528
 2003 06  6110·5028
 2003 07  1410.4581
 2003 08  210.7830
 2003 09  6810.9229
 2003 10  5811.1796
 2003 11  7611·1494
 2003 12  5611.2515
 2004 01 6810.9203
 2004 02 4011·0319
 2004 03 1611.0190
 2004 04 2611.2701
 2004 05 9211.5199
 2004 06 5111.3926
 2004 07 911.4678
 2004 08 1911·3953
 2004 09 7911.4870
 2004 10 5911·4037
 2004 11 5611·3710
 2004 12 6611.2012
 2005 01  9111.2627
 2005 02  5911.1373
 2005 03  8111·1552
 2005 04  2511.1121
 2005 05  1710.9764
 2005 06  7110·8197
 2005 07  3610.6724
 2005 08  7610.6862
 2005 09  6910.7858
 2005 10  3810.8354
 2005 11  9510.6715
 2005 12  2610·6266
 2006 01 8610.5422
 2006 02 2910·4842
 2006 03 5910.7493
 2006 04 711.0489
 2006 05 2911·0908
 2006 06 3911·3934
 2006 07 5410·9830
 2006 08 7510·8735
 2006 09 8710·9888
 2006 10 8610·8854
 2006 11 2910.9133
 2006 12 1310.8546
 2007 01  7410.9559
 2007 02  1610·9951
 2007 03  6111.1144
 2007 04  2610·9802
 2007 05  2610·8221
 2007 06  9610·8330
 2007 07  4910·8146
 2007 08  4711.0438
 2007 09  611·0319
 2007 10  2210.8214
 2007 11  1910·8811
 2007 12  3210·8463
 2008 01 310·9057
 2008 02 1110·7679
 2008 03 2110·7328
 2008 04 6310.5146
 2008 05 3010·4381
 2008 06 1010·3269
 2008 07 3210·2094
 2008 08 4610.1154
 2008 09 2410.6633
 2008 10 8612·6593
 2008 11 5013.1186
 2008 12 1313·4167
 2009 01  4813.8839
 2009 02  3314.6066
 2009 03  214.6466
 2009 04  2113.4035
 2009 05  9013·1895
 2009 06  7213.3414
 2009 07  3813·3623
 2009 08  5113·0063
 2009 09  6413·4060
 2009 10  4513.2275
 2009 11  3313.1115
 2009 12  1012·8622
 2010 01 612·8096
 2010 02 2212.9396
 2010 03 8812.5673
 2010 04 3012.2396
 2010 05 8012.7262
 2010 06 9812.7102
 2010 07 2812·8038
 2010 08 6612·7660
 2010 09 7312·7977
 2010 10 9212.4393
 2010 11 312.3376
 2010 12 212.3902
 2011 01  9912.1280
 2011 02  4612·0649
 2011 03  8911·9963
 2011 04  4311.7059
 2011 05  9611.6542
 2011 06  3211·8055
 2011 07  8711.6741
 2011 08  2212·2366
 2011 09  2513·0637
 2011 10  4213.4379
 2011 11  2113.6955
 2011 12  9413·7746
 2012 01 7713·3829
 2012 02 9612.7833
 2012 03 4212.7523
 2012 04 4113·0559
 2012 05 6213·6199
 2012 06 3913·9193
 2012 07 2613·3638
 2012 08 7113.1793
 2012 09 1912·9235
 2012 10 3812.8976
 2012 11 7213·0639
 2012 12 1412.8651
 2013 01  1112·6964
 2013 02  9012·7249
 2013 03  712·5000
 2013 04  2812.2061
 2013 05  2612·2993
 2013 06  1112.9636
 2013 07  8012.7615
 2013 08  9312·9120
 2013 09  7613·0553
 2013 10  4712·9916
 2013 11  6713.0597


 2013 12  1713.0099
 2014 01 113·2220
 2014 02 6713·2928
 2014 03 6913·1929
 2014 04 3213·0669
 2014 05 6112.9330
 2014 06 6612·9932
 2014 07 1012·9914
 2014 08 9313.1436
 2014 09 4613.2370
 2014 10 6113.4795
 2014 11 4213.6148
 2014 12 8314.5205
 2015 01  6814.6972
 2015 02  9714.8975
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap