Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  203.1498
 1993 12  583·1083
 1994 01 913·1078
 1994 02 793.1218
 1994 03 53.3026
 1994 04 533·3495
 1994 05 123·3167
 1994 06 973.3671
 1994 07 73·4031
 1994 08 973·3814
 1994 09 833.4022
 1994 10 633.4212
 1994 11 753·4425
 1994 12 713.9748
 1995 01  175.6405
 1995 02  225·6779
 1995 03  866·7770
 1995 04  826·2285
 1995 05  545·9741
 1995 06  426·2330
 1995 07  396·1220
 1995 08  616.2047
 1995 09  556.3167
 1995 10  196.7452
 1995 11  607.6936
 1995 12  667·6870
 1996 01 87.4806
 1996 02 717·5183
 1996 03 997.5682
 1996 04 767·4694
 1996 05 277.4368
 1996 06 437·5648
 1996 07 327.6179
 1996 08 17·5143
 1996 09 497·5441
 1996 10 27·7345
 1996 11 597.9119
 1996 12 707.8769
 1997 01  387.8289
 1997 02  457.8023
 1997 03  67.9562
 1997 04  417·9059
 1997 05  807.9037
 1997 06  897·9498
 1997 07  227·8679
 1997 08  957·7818
 1997 09  897.7809
 1997 10  807.8708
 1997 11  848·2716
 1997 12  388·1271
 1998 01 38.2272
 1998 02 858·5021
 1998 03 918·5681
 1998 04 48.5017
 1998 05 858·5848
 1998 06 08·9200
 1998 07 698.8990
 1998 08 479·3712
 1998 09 2210·2192
 1998 10 4210.1594
 1998 11 699.9685
 1998 12 519.9067
 1999 01  2810.1279
 1999 02  5810·0057
 1999 03  659·7324
 1999 04  209·4304
 1999 05  409·3955
 1999 06  159·5146
 1999 07  599.3699
 1999 08  889.3979
 1999 09  229.3413
 1999 10  89.5752
 1999 11  759.4161
 1999 12  119·4271
 2000 01 609·4935
 2000 02 559.4265
 2000 03 649.2886
 2000 04 709.3937
 2000 05 699·5059
 2000 06 29.8343
 2000 07 29·4192
 2000 08 729·2724
 2000 09 869·3615
 2000 10 179.5370
 2000 11 889.5081
 2000 12 489.4673
 2001 01  739·7688
 2001 02  949·7108
 2001 03  499.5990
 2001 04  569·3276
 2001 05  199·1475
 2001 06  539.0881
 2001 07  349·1682
 2001 08  779·1332
 2001 09  379·4253
 2001 10  389.3391
 2001 11  199·2250
 2001 12  179·1574
 2002 01 659.1636
 2002 02 179.1050
 2002 03 49·0640
 2002 04 99.1649
 2002 05 649.5099
 2002 06 859·7671
 2002 07 159.7792
 2002 08 89.8389
 2002 09 2410.0708
 2002 10 6110.0941
 2002 11 210·1952
 2002 12 9710.2251
 2003 01  5710·6223
 2003 02  8910·9447
 2003 03  4110·9053
 2003 04  8210·5887
 2003 05  210.2528
 2003 06  3910.5028
 2003 07  3210·4581
 2003 08  9510·7830
 2003 09  2010.9229
 2003 10  411.1796
 2003 11  9911.1494
 2003 12  9211·2515
 2004 01 010·9203
 2004 02 311.0319
 2004 03 9511·0190
 2004 04 5511.2701
 2004 05 5511·5199
 2004 06 8211.3926
 2004 07 9311·4678
 2004 08 9111.3953
 2004 09 2211·4870
 2004 10 811.4037
 2004 11 9511.3710
 2004 12 3111·2012
 2005 01  6511·2627
 2005 02  7611·1373
 2005 03  2611.1552
 2005 04  3211.1121
 2005 05  7110.9764
 2005 06  610.8197
 2005 07  3610.6724
 2005 08  7610.6862
 2005 09  5410.7858
 2005 10  4110.8354
 2005 11  110·6715
 2005 12  6910.6266
 2006 01 5110.5422
 2006 02 5010.4842
 2006 03 2110·7493
 2006 04 4311·0489
 2006 05 2411.0908
 2006 06 2811·3934
 2006 07 2110·9830
 2006 08 5410·8735
 2006 09 6310.9888
 2006 10 9310.8854
 2006 11 5210·9133
 2006 12 8510.8546
 2007 01  8010·9559
 2007 02  9110.9951
 2007 03  8911.1144
 2007 04  4110.9802
 2007 05  1310·8221
 2007 06  8910.8330
 2007 07  3210·8146
 2007 08  5511.0438
 2007 09  2411.0319
 2007 10  8310·8214
 2007 11  810.8811
 2007 12  8310·8463
 2008 01 110·9057
 2008 02 9010.7679
 2008 03 6610.7328
 2008 04 710.5146
 2008 05 5810·4381
 2008 06 5710.3269
 2008 07 8110.2094
 2008 08 3310.1154
 2008 09 3310·6633
 2008 10 5012·6593
 2008 11 5513·1186
 2008 12 9313.4167
 2009 01  8713·8839
 2009 02  6614·6066
 2009 03  1314.6466
 2009 04  4413·4035
 2009 05  1013·1895
 2009 06  2213.3414
 2009 07  413·3623
 2009 08  6713.0063
 2009 09  1413·4060
 2009 10  6413.2275
 2009 11  513.1115
 2009 12  6912·8622
 2010 01 3612·8096
 2010 02 5912.9396
 2010 03 1512.5673
 2010 04 8212·2396
 2010 05 4112.7262
 2010 06 312·7102
 2010 07 6012·8038
 2010 08 6112.7660
 2010 09 1512.7977
 2010 10 1412.4393
 2010 11 9112.3376
 2010 12 9012·3902
 2011 01  7112.1280
 2011 02  3712.0649
 2011 03  8311.9963
 2011 04  7411.7059
 2011 05  4811.6542
 2011 06  4011·8055
 2011 07  3611·6741
 2011 08  4512·2366
 2011 09  913·0637
 2011 10  1913.4379
 2011 11  7513·6955
 2011 12  6013.7746
 2012 01 4013·3829
 2012 02 9112.7833
 2012 03 5212·7523
 2012 04 113.0559
 2012 05 5613·6199
 2012 06 113·9193
 2012 07 4113·3638
 2012 08 7313.1793
 2012 09 9312.9235
 2012 10 1912.8976
 2012 11 4313.0639
 2012 12 1012.8651
 2013 01  1612·6964
 2013 02  3812.7249
 2013 03  8312·5000
 2013 04  6612·2061
 2013 05  1112.2993
 2013 06  7812.9636
 2013 07  1212.7615
 2013 08  2512.9120
 2013 09  9213.0553
 2013 10  8212·9916


 2013 11  513·0597
 2013 12  9213.0099
 2014 01 9713·2220
 2014 02 2013.2928
 2014 03 6213·1929
 2014 04 013·0669
 2014 05 8812.9330
 2014 06 8612.9932
 2014 07 912.9914
 2014 08 413.1436
 2014 09 5313·2370
 2014 10 9913.4795
 2014 11 9613·6148
 2014 12 8714·5205
 2015 01  614.6925
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap