Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  73.1498
 1993 12  333.1083
 1994 01 313·1078
 1994 02 543·1218
 1994 03 783·3026
 1994 04 823.3495
 1994 05 473·3167
 1994 06 843·3671
 1994 07 843.4031
 1994 08 973·3814
 1994 09 323·4022
 1994 10 813·4212
 1994 11 763·4425
 1994 12 623.9748
 1995 01  995.6405
 1995 02  895.6779
 1995 03  296.7770
 1995 04  826.2285
 1995 05  875.9741
 1995 06  796·2330
 1995 07  426·1220
 1995 08  896.2047
 1995 09  586.3167
 1995 10  436·7452
 1995 11  437.6936
 1995 12  407.6870
 1996 01 17·4806
 1996 02 17.5183
 1996 03 817.5682
 1996 04 177·4694
 1996 05 277·4368
 1996 06 987·5648
 1996 07 317.6179
 1996 08 257.5143
 1996 09 767.5441
 1996 10 17.7345
 1996 11 947.9119
 1996 12 977.8769
 1997 01  97.8289
 1997 02  67.8023
 1997 03  957·9562
 1997 04  907·9059
 1997 05  167.9037
 1997 06  327.9498
 1997 07  847.8679
 1997 08  847·7818
 1997 09  87.7809
 1997 10  227·8708
 1997 11  388.2716
 1997 12  878.1271
 1998 01 238.2272
 1998 02 468.5021
 1998 03 568.5681
 1998 04 318·5017
 1998 05 258·5848
 1998 06 988·9200
 1998 07 648.8990
 1998 08 719.3712
 1998 09 110·2192
 1998 10 9710·1594
 1998 11 129·9685
 1998 12 909·9067
 1999 01  6510·1279
 1999 02  8710.0057
 1999 03  759·7324
 1999 04  949.4304
 1999 05  549.3955
 1999 06  389·5146
 1999 07  559·3699
 1999 08  159·3979
 1999 09  309·3413
 1999 10  439·5752
 1999 11  769·4161
 1999 12  99.4271
 2000 01 839·4935
 2000 02 229·4265
 2000 03 889.2886
 2000 04 599.3937
 2000 05 249.5059
 2000 06 199.8343
 2000 07 689.4192
 2000 08 709·2724
 2000 09 929·3615
 2000 10 29·5370
 2000 11 159.5081
 2000 12 759·4673
 2001 01  509.7688
 2001 02  679·7108
 2001 03  559·5990
 2001 04  299.3276
 2001 05  859·1475
 2001 06  329.0881
 2001 07  399·1682
 2001 08  159.1332
 2001 09  119·4253
 2001 10  419·3391
 2001 11  419·2250
 2001 12  409.1574
 2002 01 659.1636
 2002 02 649.1050
 2002 03 629.0640
 2002 04 359·1649
 2002 05 99.5099
 2002 06 949.7671
 2002 07 289·7792
 2002 08 569.8389
 2002 09 3310·0708
 2002 10 5210.0941
 2002 11 8810.1952
 2002 12 8510.2251
 2003 01  4910.6223
 2003 02  8010.9447
 2003 03  1910.9053
 2003 04  2910·5887
 2003 05  9510.2528
 2003 06  4810·5028
 2003 07  2010·4581
 2003 08  2010·7830
 2003 09  3310·9229
 2003 10  5011.1796
 2003 11  1811·1494
 2003 12  1411.2515
 2004 01 5210.9203
 2004 02 611·0319
 2004 03 6211·0190
 2004 04 9311.2701
 2004 05 6511.5199
 2004 06 6011.3926
 2004 07 2711·4678
 2004 08 6311.3953
 2004 09 911·4870
 2004 10 7911·4037
 2004 11 1511.3710
 2004 12 5611·2012
 2005 01  4711·2627
 2005 02  6011.1373
 2005 03  5011·1552
 2005 04  2911·1121
 2005 05  6710.9764
 2005 06  2110·8197
 2005 07  8410·6724
 2005 08  6310·6862
 2005 09  8210.7858
 2005 10  510.8354
 2005 11  9110.6715
 2005 12  6610.6266
 2006 01 3110·5422
 2006 02 8310.4842
 2006 03 7110·7493
 2006 04 6811.0489
 2006 05 7511·0908
 2006 06 4811·3934
 2006 07 5110.9830
 2006 08 2610·8735
 2006 09 310.9888
 2006 10 2010.8854
 2006 11 8010.9133
 2006 12 2210·8546
 2007 01  2710.9559
 2007 02  4210.9951
 2007 03  3411.1144
 2007 04  6310.9802
 2007 05  8610.8221
 2007 06  8510.8330
 2007 07  1410.8146
 2007 08  8011.0438
 2007 09  4211.0319
 2007 10  4010.8214
 2007 11  4410·8811
 2007 12  2910.8463
 2008 01 8410·9057
 2008 02 2910·7679
 2008 03 7510·7328
 2008 04 9410.5146
 2008 05 2410·4381
 2008 06 9610.3269
 2008 07 8310·2094
 2008 08 7910·1154
 2008 09 010·6633
 2008 10 812.6593
 2008 11 6713.1186
 2008 12 1713.4167
 2009 01  7413·8839
 2009 02  6114·6066
 2009 03  5414.6466
 2009 04  6513·4035
 2009 05  3613·1895
 2009 06  7413·3414
 2009 07  9413.3623
 2009 08  313.0063
 2009 09  9813.4060
 2009 10  9013.2275
 2009 11  6213.1115
 2009 12  4012.8622
 2010 01 9712.8096
 2010 02 7912·9396
 2010 03 5812·5673
 2010 04 512.2396
 2010 05 9612.7262
 2010 06 3512·7102
 2010 07 812·8038
 2010 08 5712.7660
 2010 09 8412·7977
 2010 10 7812.4393
 2010 11 6212.3376
 2010 12 7612·3902
 2011 01  7312·1280
 2011 02  5012·0649
 2011 03  9611·9963
 2011 04  6911·7059
 2011 05  211·6542
 2011 06  2211·8055
 2011 07  1011·6741
 2011 08  6912.2366
 2011 09  3213·0637
 2011 10  8813.4379
 2011 11  2913·6955
 2011 12  3013.7746
 2012 01 5313.3829
 2012 02 6612·7833
 2012 03 412.7523
 2012 04 3613·0559
 2012 05 7613.6199
 2012 06 213·9193
 2012 07 1013·3638
 2012 08 9313·1793
 2012 09 4012.9235
 2012 10 6312.8976
 2012 11 4813.0639
 2012 12 3312.8651
 2013 01  812.6964
 2013 02  4412.7249
 2013 03  4212.5000
 2013 04  1112·2061
 2013 05  6712·2993
 2013 06  6512·9636
 2013 07  4512·7615
 2013 08  1012·9120
 2013 09  3113.0553
 2013 10  6912·9916
 2013 11  2913.0597
 2013 12  3713·0099
 2014 01 3713.2220
 2014 02 2613·2928
 2014 03 9713.1929
 2014 04 2213.0669
 2014 05 4812.9330
 2014 06 2912·9932
 2014 07 7412·9914
 2014 08 2313·1436
 2014 09 5313·2370
 2014 10 9913.4795
 2014 11 913·6148
 2014 12 2214.5205
 2015 01  6314.6972
 2015 02  7814.9170
 2015 03  7915·2375
 2015 04  2415·1943
 2015 05  1715.2796
 2015 06  3615·4792
 2015 07  8315·9515
 2015 08  6216·5340
 2015 09  7816.8387
 2015 10  6816.5697


 2015 11  4816·6306
 2015 12  9217·0696
 2016 01 3418.0648
 2016 02 9218.4332
 2016 03 2317·6303
 2016 04 9617·4795
 2016 05 9718.1360
 2016 06 5318·6538
 2016 07 8418.6155
 2016 08 8118·4742
 2016 09 619·2436
 2016 10 1918·8912
 2016 11 3120.0086
 2016 12 7720·4992
 2017 01  2321.2456
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap