Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  963.1498
 1993 12  963·1083
 1994 01 813.1078
 1994 02 703·1218
 1994 03 103·3026
 1994 04 493·3495
 1994 05 363.3167
 1994 06 513.3671
 1994 07 543.4031
 1994 08 633·3814
 1994 09 553·4022
 1994 10 933.4212
 1994 11 763·4425
 1994 12 193.9748
 1995 01  505·6405
 1995 02  405.6779
 1995 03  546·7770
 1995 04  256·2285
 1995 05  595.9741
 1995 06  626·2330
 1995 07  866·1220
 1995 08  116.2047
 1995 09  466·3167
 1995 10  526.7452
 1995 11  987.6936
 1995 12  357·6870
 1996 01 977·4806
 1996 02 307.5183
 1996 03 427·5682
 1996 04 787·4694
 1996 05 267·4368
 1996 06 407·5648
 1996 07 917·6179
 1996 08 477·5143
 1996 09 717.5441
 1996 10 517.7345
 1996 11 477.9119
 1996 12 737·8769
 1997 01  957·8289
 1997 02  577.8023
 1997 03  357.9562
 1997 04  147.9059
 1997 05  857·9037
 1997 06  777·9498
 1997 07  67.8679
 1997 08  507·7818
 1997 09  557.7809
 1997 10  567.8708
 1997 11  348.2716
 1997 12  898·1271
 1998 01 428·2272
 1998 02 628.5021
 1998 03 208·5681
 1998 04 618·5017
 1998 05 98.5848
 1998 06 908.9200
 1998 07 908·8990
 1998 08 259·3712
 1998 09 4410·2192
 1998 10 5910.1594
 1998 11 949.9685
 1998 12 609·9067
 1999 01  6010·1279
 1999 02  1310·0057
 1999 03  79·7324
 1999 04  759·4304
 1999 05  959.3955
 1999 06  219.5146
 1999 07  309.3699
 1999 08  09·3979
 1999 09  129.3413
 1999 10  779·5752
 1999 11  889·4161
 1999 12  929·4271
 2000 01 989.4935
 2000 02 19.4265
 2000 03 319·2886
 2000 04 339·3937
 2000 05 689·5059
 2000 06 369.8343
 2000 07 359.4192
 2000 08 309.2724
 2000 09 579.3615
 2000 10 529.5370
 2000 11 19·5081
 2000 12 149.4673
 2001 01  309.7688
 2001 02  439.7108
 2001 03  539.5990
 2001 04  419.3276
 2001 05  749.1475
 2001 06  289.0881
 2001 07  429·1682
 2001 08  949.1332
 2001 09  29.4253
 2001 10  519.3391
 2001 11  449.2250
 2001 12  799·1574
 2002 01 529·1636
 2002 02 819.1050
 2002 03 589·0640
 2002 04 289.1649
 2002 05 879·5099
 2002 06 129.7671
 2002 07 119·7792
 2002 08 979.8389
 2002 09 9510.0708
 2002 10 6410·0941
 2002 11 5210.1952
 2002 12 6810.2251
 2003 01  8910.6223
 2003 02  8110·9447
 2003 03  5710.9053
 2003 04  4810·5887
 2003 05  610·2528
 2003 06  3210·5028
 2003 07  2710·4581
 2003 08  6810.7830
 2003 09  910·9229
 2003 10  1011·1796
 2003 11  8611·1494
 2003 12  8511.2515
 2004 01 8710·9203
 2004 02 3611.0319
 2004 03 8611·0190
 2004 04 8011.2701
 2004 05 5211.5199
 2004 06 5311.3926
 2004 07 111·4678
 2004 08 6111·3953
 2004 09 4211.4870
 2004 10 3011.4037
 2004 11 3211·3710
 2004 12 5811·2012
 2005 01  2111·2627
 2005 02  6211.1373
 2005 03  411.1552
 2005 04  2911·1121
 2005 05  7510.9764
 2005 06  6710·8197
 2005 07  6910·6724
 2005 08  5510.6862
 2005 09  1810·7858
 2005 10  9110·8354
 2005 11  010.6715
 2005 12  4310.6266
 2006 01 8710·5422
 2006 02 110·4842
 2006 03 9910.7493
 2006 04 2411.0489
 2006 05 4711·0908
 2006 06 9211.3934
 2006 07 9010·9830
 2006 08 5510·8735
 2006 09 8310.9888
 2006 10 8310·8854
 2006 11 2510.9133
 2006 12 1810·8546
 2007 01  1110.9559
 2007 02  1910·9951
 2007 03  7911.1144
 2007 04  1910.9802
 2007 05  6610·8221
 2007 06  6910·8330
 2007 07  5210.8146
 2007 08  9011.0438
 2007 09  1211.0319
 2007 10  2610.8214
 2007 11  6910·8811
 2007 12  8810·8463
 2008 01 3810·9057
 2008 02 1010.7679
 2008 03 8110.7328
 2008 04 9410·5146
 2008 05 5510·4381
 2008 06 6410.3269
 2008 07 6310.2094
 2008 08 1510·1154
 2008 09 310·6633
 2008 10 5912.6593
 2008 11 1613·1186
 2008 12 8213·4167
 2009 01  4213·8839
 2009 02  8814·6066
 2009 03  6514.6466
 2009 04  5213.4035
 2009 05  6313·1895
 2009 06  7013.3414
 2009 07  6013.3623
 2009 08  813·0063
 2009 09  7713·4060
 2009 10  5013·2275
 2009 11  7813·1115
 2009 12  5412.8622
 2010 01 2212·8096
 2010 02 9712·9396
 2010 03 1712.5673
 2010 04 2412·2396
 2010 05 6212·7262
 2010 06 412·7102
 2010 07 412.8038
 2010 08 7412·7660
 2010 09 8412.7977
 2010 10 9112·4393
 2010 11 8912·3376
 2010 12 8512·3902
 2011 01  112.1280
 2011 02  212.0649
 2011 03  4711·9963
 2011 04  6311·7059
 2011 05  5111.6542
 2011 06  711·8055
 2011 07  7911.6741
 2011 08  4212·2366
 2011 09  9613·0637
 2011 10  9913·4379
 2011 11  1113.6955
 2011 12  7713.7746
 2012 01 2613·3829
 2012 02 9712·7833
 2012 03 9112.7523
 2012 04 4913.0559
 2012 05 5213·6199
 2012 06 4613.9193
 2012 07 9713·3638
 2012 08 6713·1793
 2012 09 1212·9235
 2012 10 1412·8976
 2012 11 2813·0639
 2012 12 6012.8651
 2013 01  7012.6964
 2013 02  9712.7249
 2013 03  1012.5000
 2013 04  8712·2061
 2013 05  1312.2993
 2013 06  1212.9636
 2013 07  9312.7615
 2013 08  2712.9120
 2013 09  5513·0553
 2013 10  512.9916
 2013 11  5213·0597
 2013 12  8913·0099
 2014 01 3213·2220
 2014 02 4413.2928
 2014 03 8813.1929
 2014 04 413.0669
 2014 05 912·9330
 2014 06 2412.9932
 2014 07 2712.9914
 2014 08 2813·1436
 2014 09 7213.2370
 2014 10 6313·4795
 2014 11 1813·6148
 2014 12 4314.5205
 2015 01  3514.6972
 2015 02  614·9170
 2015 03  3715·2375
 2015 04  5615·1943
 2015 05  3515.2796
 2015 06  2115·4792
 2015 07  8515.9515
 2015 08  9816·5340
 2015 09  3616.8387
 2015 10  416.5697
 2015 11  8616.6306
 2015 12  2617·0696
 2016 01 2618·0648
 2016 02 7318.4332
 2016 03 9217.6303
 2016 04 2217.4795
 2016 05 1718·1360
 2016 06 7218·6538
 2016 07 7718.6155
 2016 08 9218·4742
 2016 09 4719.2436
 2016 10 7118·8912
 2016 11 4320.0086


 2016 12 6820·4992
 2017 01  7921·3911
 2017 02  6320.3008
 2017 03  1419.2800
 2017 04  618·7672
 2017 05  118·7666
 2017 06  6818.1293
 2017 07  4017·8081
 2017 08  8917.7969
 2017 09  2617·8305
 2017 10  3018.8215
 2017 11  9818·9306
 2017 12  2219·1765
 2018 01 9218.9118
 2018 02 1818.6601
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap