Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  643·1498
 1993 12  723·1083
 1994 01 173·1078
 1994 02 73·1218
 1994 03 753·3026
 1994 04 563·3495
 1994 05 883·3167
 1994 06 373·3671
 1994 07 523·4031
 1994 08 383.3814
 1994 09 603.4022
 1994 10 673.4212
 1994 11 473.4425
 1994 12 13·9748
 1995 01  455.6405
 1995 02  395·6779
 1995 03  336.7770
 1995 04  506·2285
 1995 05  825.9741
 1995 06  236·2330
 1995 07  126·1220
 1995 08  176.2047
 1995 09  346·3167
 1995 10  136·7452
 1995 11  97·6936
 1995 12  607.6870
 1996 01 897·4806
 1996 02 287·5183
 1996 03 747·5682
 1996 04 597·4694
 1996 05 587·4368
 1996 06 137.5648
 1996 07 827·6179
 1996 08 217.5143
 1996 09 817·5441
 1996 10 367.7345
 1996 11 357·9119
 1996 12 797·8769
 1997 01  207·8289
 1997 02  927·8023
 1997 03  577·9562
 1997 04  887·9059
 1997 05  637.9037
 1997 06  07·9498
 1997 07  07·8679
 1997 08  307·7818
 1997 09  237.7809
 1997 10  37·8708
 1997 11  378.2716
 1997 12  128.1271
 1998 01 388.2272
 1998 02 728.5021
 1998 03 708·5681
 1998 04 668·5017
 1998 05 718·5848
 1998 06 08·9200
 1998 07 248·8990
 1998 08 489·3712
 1998 09 910·2192
 1998 10 610·1594
 1998 11 499.9685
 1998 12 399.9067
 1999 01  6510·1279
 1999 02  3410.0057
 1999 03  229·7324
 1999 04  479.4304
 1999 05  789.3955
 1999 06  559.5146
 1999 07  419.3699
 1999 08  49.3979
 1999 09  119.3413
 1999 10  619.5752
 1999 11  339·4161
 1999 12  649·4271
 2000 01 509.4935
 2000 02 729·4265
 2000 03 489·2886
 2000 04 129·3937
 2000 05 109.5059
 2000 06 329.8343
 2000 07 629.4192
 2000 08 529.2724
 2000 09 279·3615
 2000 10 109·5370
 2000 11 749·5081
 2000 12 179·4673
 2001 01  659.7688
 2001 02  19·7108
 2001 03  109.5990
 2001 04  639.3276
 2001 05  129·1475
 2001 06  239.0881
 2001 07  219·1682
 2001 08  729.1332
 2001 09  819.4253
 2001 10  219.3391
 2001 11  829.2250
 2001 12  509·1574
 2002 01 99.1636
 2002 02 639.1050
 2002 03 939.0640
 2002 04 309.1649
 2002 05 599.5099
 2002 06 449.7671
 2002 07 809.7792
 2002 08 689·8389
 2002 09 2010·0708
 2002 10 8410.0941
 2002 11 9310·1952
 2002 12 4510·2251
 2003 01  410.6223
 2003 02  2510·9447
 2003 03  710.9053
 2003 04  6810·5887
 2003 05  4910.2528
 2003 06  3810.5028
 2003 07  2310·4581
 2003 08  6910·7830
 2003 09  1810.9229
 2003 10  1611·1796
 2003 11  6711·1494
 2003 12  511·2515
 2004 01 9910.9203
 2004 02 7911.0319
 2004 03 8811·0190
 2004 04 5611.2701
 2004 05 411.5199
 2004 06 7111·3926
 2004 07 6211·4678
 2004 08 3011·3953
 2004 09 7311.4870
 2004 10 6111·4037
 2004 11 9011.3710
 2004 12 5911.2012
 2005 01  6611.2627
 2005 02  4211.1373
 2005 03  9711.1552
 2005 04  9811·1121
 2005 05  7310.9764
 2005 06  3510.8197
 2005 07  3310.6724
 2005 08  3010.6862
 2005 09  710.7858
 2005 10  8310·8354
 2005 11  7310.6715
 2005 12  6210·6266
 2006 01 410.5422
 2006 02 5510·4842
 2006 03 1910.7493
 2006 04 2411.0489
 2006 05 2911.0908
 2006 06 4611·3934
 2006 07 9410·9830
 2006 08 7410·8735
 2006 09 6910.9888
 2006 10 7510·8854
 2006 11 5110.9133
 2006 12 9210.8546
 2007 01  3610·9559
 2007 02  8610·9951
 2007 03  6411.1144
 2007 04  8710·9802
 2007 05  6910.8221
 2007 06  4810·8330
 2007 07  3310·8146
 2007 08  8911·0438
 2007 09  3111.0319
 2007 10  5410.8214
 2007 11  8510·8811
 2007 12  5610·8463
 2008 01 1010.9057
 2008 02 2610·7679
 2008 03 6810·7328
 2008 04 6810·5146
 2008 05 1810.4381
 2008 06 510·3269
 2008 07 6010.2094
 2008 08 3210·1154
 2008 09 9310·6633
 2008 10 6212.6593
 2008 11 5913·1186
 2008 12 8013.4167
 2009 01  9813.8839
 2009 02  9114·6066
 2009 03  9314.6466
 2009 04  6913·4035
 2009 05  2213·1895
 2009 06  1113·3414
 2009 07  1013.3623
 2009 08  8113·0063
 2009 09  7613·4060
 2009 10  6513.2275
 2009 11  8613·1115
 2009 12  2112·8622
 2010 01 012·8096
 2010 02 2412.9396
 2010 03 2212·5673
 2010 04 2212·2396
 2010 05 5512.7262
 2010 06 8112·7102
 2010 07 4312.8038
 2010 08 4012·7660
 2010 09 2912·7977
 2010 10 5612·4393
 2010 11 012·3376
 2010 12 5712.3902
 2011 01  3712.1280
 2011 02  9212·0649
 2011 03  6711.9963
 2011 04  7911.7059
 2011 05  1411·6542
 2011 06  5811·8055
 2011 07  4611·6741
 2011 08  3912·2366
 2011 09  2613.0637
 2011 10  5013.4379
 2011 11  6213.6955
 2011 12  9213·7746
 2012 01 5813.3829
 2012 02 8612·7833
 2012 03 6412.7523
 2012 04 2113.0559
 2012 05 2413.6199
 2012 06 913·9193
 2012 07 2913·3638
 2012 08 3213·1793
 2012 09 6312.9235
 2012 10 9012.8976
 2012 11 5713.0639
 2012 12 5612·8651
 2013 01  3612.6964
 2013 02  2212·7249
 2013 03  7312.5000
 2013 04  5112.2061
 2013 05  3212.2993
 2013 06  2512·9636
 2013 07  2712.7615
 2013 08  9812.9120
 2013 09  6413.0553
 2013 10  4312.9916
 2013 11  9613.0597
 2013 12  313.0099
 2014 01 6913·2220
 2014 02 4413.2928
 2014 03 7813.1929
 2014 04 9913.0669
 2014 05 1112.9330
 2014 06 2312.9932
 2014 07 112.9914
 2014 08 4213·1436
 2014 09 7713.2370
 2014 10 013·4795
 2014 11 1413.6148
 2014 12 1314·5205
 2015 01  8114.6972
 2015 02  1814·9170
 2015 03  9215.2375
 2015 04  1915.1943
 2015 05  5915.2796
 2015 06  4615·4792
 2015 07  3715.9515
 2015 08  9316.5340
 2015 09  7616.8387
 2015 10  7816.5697


 2015 11  7216·6306
 2015 12  8917.0696
 2016 01 1818·0648
 2016 02 3418·4332
 2016 03 5017.6303
 2016 04 9117.4795
 2016 05 018.1360
 2016 06 5818·6538
 2016 07 4418·6155
 2016 08 518·4742
 2016 09 5719·2436
 2016 10 1918·8912
 2016 11 5720.0086
 2016 12 6220.4992
 2017 01  5521.5327
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap