Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  973.1498
 1993 12  33.1083
 1994 01 323·1078
 1994 02 623·1218
 1994 03 953·3026
 1994 04 353·3495
 1994 05 873.3167
 1994 06 883·3671
 1994 07 543.4031
 1994 08 593.3814
 1994 09 373.4022
 1994 10 63·4212
 1994 11 223.4425
 1994 12 573·9748
 1995 01  935·6405
 1995 02  605·6779
 1995 03  776·7770
 1995 04  356.2285
 1995 05  965.9741
 1995 06  206.2330
 1995 07  186·1220
 1995 08  256.2047
 1995 09  76·3167
 1995 10  806·7452
 1995 11  707·6936
 1995 12  857.6870
 1996 01 137·4806
 1996 02 597.5183
 1996 03 857·5682
 1996 04 947·4694
 1996 05 297·4368
 1996 06 17.5648
 1996 07 377.6179
 1996 08 617·5143
 1996 09 937·5441
 1996 10 757·7345
 1996 11 277·9119
 1996 12 167.8769
 1997 01  657.8289
 1997 02  767·8023
 1997 03  807.9562
 1997 04  177·9059
 1997 05  367.9037
 1997 06  227.9498
 1997 07  467·8679
 1997 08  457.7818
 1997 09  187.7809
 1997 10  587.8708
 1997 11  28·2716
 1997 12  68.1271
 1998 01 488.2272
 1998 02 538·5021
 1998 03 478.5681
 1998 04 338.5017
 1998 05 898·5848
 1998 06 08·9200
 1998 07 78·8990
 1998 08 819·3712
 1998 09 3010.2192
 1998 10 2010.1594
 1998 11 329·9685
 1998 12 339.9067
 1999 01  8310.1279
 1999 02  5610·0057
 1999 03  979.7324
 1999 04  959.4304
 1999 05  869.3955
 1999 06  789.5146
 1999 07  49.3699
 1999 08  999·3979
 1999 09  29.3413
 1999 10  789·5752
 1999 11  779.4161
 1999 12  29.4271
 2000 01 199·4935
 2000 02 789.4265
 2000 03 669.2886
 2000 04 859.3937
 2000 05 509.5059
 2000 06 209.8343
 2000 07 489·4192
 2000 08 549·2724
 2000 09 339.3615
 2000 10 759.5370
 2000 11 229·5081
 2000 12 429.4673
 2001 01  309.7688
 2001 02  359·7108
 2001 03  149.5990
 2001 04  59·3276
 2001 05  299.1475
 2001 06  219·0881
 2001 07  749·1682
 2001 08  249.1332
 2001 09  449·4253
 2001 10  769·3391
 2001 11  789·2250
 2001 12  79.1574
 2002 01 129.1636
 2002 02 699.1050
 2002 03 279·0640
 2002 04 859·1649
 2002 05 979.5099
 2002 06 959·7671
 2002 07 449.7792
 2002 08 149·8389
 2002 09 8510.0708
 2002 10 7310·0941
 2002 11 8210·1952
 2002 12 7710.2251
 2003 01  9110·6223
 2003 02  4710.9447
 2003 03  1410.9053
 2003 04  7910.5887
 2003 05  5110·2528
 2003 06  8610·5028
 2003 07  4310·4581
 2003 08  5310·7830
 2003 09  2910.9229
 2003 10  8411·1796
 2003 11  9211·1494
 2003 12  5511.2515
 2004 01 1210.9203
 2004 02 6111·0319
 2004 03 1311.0190
 2004 04 6711·2701
 2004 05 1411.5199
 2004 06 6011.3926
 2004 07 8011·4678
 2004 08 9511.3953
 2004 09 7211.4870
 2004 10 5111·4037
 2004 11 9511.3710
 2004 12 7211.2012
 2005 01  5011·2627
 2005 02  2711.1373
 2005 03  8211·1552
 2005 04  5311.1121
 2005 05  3510.9764
 2005 06  810·8197
 2005 07  9310.6724
 2005 08  2110.6862
 2005 09  3910·7858
 2005 10  3910.8354
 2005 11  110.6715
 2005 12  8110.6266
 2006 01 210·5422
 2006 02 8710.4842
 2006 03 910·7493
 2006 04 6611.0489
 2006 05 8611·0908
 2006 06 4811.3934
 2006 07 4110.9830
 2006 08 3310·8735
 2006 09 7810·9888
 2006 10 4010.8854
 2006 11 4710·9133
 2006 12 6210·8546
 2007 01  9210·9559
 2007 02  810·9951
 2007 03  311.1144
 2007 04  6110·9802
 2007 05  6510·8221
 2007 06  2110·8330
 2007 07  910.8146
 2007 08  6111·0438
 2007 09  6111.0319
 2007 10  7310.8214
 2007 11  9110.8811
 2007 12  1910.8463
 2008 01 6710·9057
 2008 02 8310.7679
 2008 03 010·7328
 2008 04 1610·5146
 2008 05 9610·4381
 2008 06 9410·3269
 2008 07 910.2094
 2008 08 6010·1154
 2008 09 8710·6633
 2008 10 7812·6593
 2008 11 2113·1186
 2008 12 8113.4167
 2009 01  113·8839
 2009 02  2614·6066
 2009 03  6014.6466
 2009 04  3713.4035
 2009 05  2713.1895
 2009 06  5913.3414
 2009 07  7613.3623
 2009 08  913·0063
 2009 09  7813·4060
 2009 10  2113·2275
 2009 11  4613·1115
 2009 12  312·8622
 2010 01 9112.8096
 2010 02 8112.9396
 2010 03 6912.5673
 2010 04 5212·2396
 2010 05 3012·7262
 2010 06 3312.7102
 2010 07 7112·8038
 2010 08 1212·7660
 2010 09 8312.7977
 2010 10 9612·4393
 2010 11 212.3376
 2010 12 6412.3902
 2011 01  6112.1280
 2011 02  1512·0649
 2011 03  3811.9963
 2011 04  1611·7059
 2011 05  411.6542
 2011 06  5711.8055
 2011 07  7911.6741
 2011 08  9812·2366
 2011 09  7413·0637
 2011 10  1913.4379
 2011 11  5013·6955
 2011 12  6813·7746
 2012 01 5913.3829
 2012 02 1812.7833
 2012 03 212·7523
 2012 04 813.0559
 2012 05 7213.6199
 2012 06 9913.9193
 2012 07 1013·3638
 2012 08 2313.1793
 2012 09 5112.9235
 2012 10 3112·8976
 2012 11 7513.0639
 2012 12 4512.8651
 2013 01  5812·6964
 2013 02  812·7249
 2013 03  2112.5000
 2013 04  3212·2061
 2013 05  8212.2993
 2013 06  4912.9636
 2013 07  012.7615
 2013 08  6412·9120
 2013 09  3513.0553
 2013 10  9912.9916
 2013 11  8713.0597
 2013 12  4913.0099
 2014 01 5513.2220
 2014 02 2713.2928
 2014 03 8213·1929
 2014 04 1713·0669
 2014 05 612·9330
 2014 06 2612.9932
 2014 07 1112·9914
 2014 08 2713·1436
 2014 09 7513.2370
 2014 10 1613.4795
 2014 11 2313.6148
 2014 12 5814·5205
 2015 01  7514·6972
 2015 02  4114.9170
 2015 03  9515.2375
 2015 04  1915·1943
 2015 05  4315·2796
 2015 06  7015.4792
 2015 07  2615·9515
 2015 08  4016·5340
 2015 09  4416.8387
 2015 10  9716·5697
 2015 11  4216·6306
 2015 12  7917·0696
 2016 01 6418.0648
 2016 02 4218.4332
 2016 03 9417.6303
 2016 04 1617.4795
 2016 05 1618.1360
 2016 06 4818·6538
 2016 07 5718·6155
 2016 08 5918·4742
 2016 09 4019·2436
 2016 10 8518·8912
 2016 11 3120.0086
 2016 12 3820·4992
 2017 01  9621.3911
 2017 02  4720.3008
 2017 03  4219·2800


 2017 04  1218.7672
 2017 05  7418.7666
 2017 06  5318.1293
 2017 07  4017·8081
 2017 08  6117.7969
 2017 09  8517·8305
 2017 10  4718.8215
 2017 11  018.9306
 2017 12  9219.1765
 2018 01 6918·9118
 2018 02 9818.6473
 2018 03 2318·5901
 2018 04 3718.3876
 2018 05 8819.5525
 2018 06 120·2447
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap