Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  823·1498
 1993 12  853.1083
 1994 01 713·1078
 1994 02 993.1218
 1994 03 523.3026
 1994 04 153·3495
 1994 05 753·3167
 1994 06 503·3671
 1994 07 383·4031
 1994 08 933·3814
 1994 09 303.4022
 1994 10 513·4212
 1994 11 903.4425
 1994 12 13·9748
 1995 01  505·6405
 1995 02  445.6779
 1995 03  856.7770
 1995 04  476.2285
 1995 05  705·9741
 1995 06  996·2330
 1995 07  236.1220
 1995 08  606·2047
 1995 09  566.3167
 1995 10  106.7452
 1995 11  287.6936
 1995 12  997·6870
 1996 01 947·4806
 1996 02 967.5183
 1996 03 527.5682
 1996 04 447.4694
 1996 05 977.4368
 1996 06 27·5648
 1996 07 697.6179
 1996 08 37.5143
 1996 09 47·5441
 1996 10 977·7345
 1996 11 817.9119
 1996 12 67·8769
 1997 01  767.8289
 1997 02  737.8023
 1997 03  117.9562
 1997 04  117·9059
 1997 05  37·9037
 1997 06  527·9498
 1997 07  127.8679
 1997 08  07·7818
 1997 09  967.7809
 1997 10  777·8708
 1997 11  588.2716
 1997 12  788.1271
 1998 01 958.2272
 1998 02 178·5021
 1998 03 508·5681
 1998 04 788·5017
 1998 05 618.5848
 1998 06 668·9200
 1998 07 128·8990
 1998 08 559·3712
 1998 09 8310.2192
 1998 10 4310.1594
 1998 11 969·9685
 1998 12 939.9067
 1999 01  7310.1279
 1999 02  9310·0057
 1999 03  779·7324
 1999 04  979·4304
 1999 05  709·3955
 1999 06  849.5146
 1999 07  559·3699
 1999 08  09·3979
 1999 09  359·3413
 1999 10  119.5752
 1999 11  569·4161
 1999 12  569.4271
 2000 01 589.4935
 2000 02 939.4265
 2000 03 309.2886
 2000 04 509.3937
 2000 05 519·5059
 2000 06 749·8343
 2000 07 529·4192
 2000 08 869·2724
 2000 09 529.3615
 2000 10 249·5370
 2000 11 229·5081
 2000 12 979.4673
 2001 01  249.7688
 2001 02  359·7108
 2001 03  679·5990
 2001 04  399.3276
 2001 05  559·1475
 2001 06  299.0881
 2001 07  379·1682
 2001 08  949.1332
 2001 09  579·4253
 2001 10  479.3391
 2001 11  69·2250
 2001 12  699·1574
 2002 01 699·1636
 2002 02 619·1050
 2002 03 769.0640
 2002 04 959·1649
 2002 05 539.5099
 2002 06 639.7671
 2002 07 719·7792
 2002 08 299·8389
 2002 09 9710.0708
 2002 10 7410.0941
 2002 11 4310·1952
 2002 12 5210·2251
 2003 01  1510.6223
 2003 02  3610·9447
 2003 03  6610·9053
 2003 04  7110·5887
 2003 05  4310·2528
 2003 06  2010.5028
 2003 07  4110.4581
 2003 08  1810·7830
 2003 09  4610.9229
 2003 10  2011·1796
 2003 11  9311·1494
 2003 12  5011.2515
 2004 01 1010·9203
 2004 02 5411·0319
 2004 03 7311.0190
 2004 04 4711·2701
 2004 05 4911.5199
 2004 06 6711.3926
 2004 07 5611.4678
 2004 08 1811.3953
 2004 09 111.4870
 2004 10 2711.4037
 2004 11 4211·3710
 2004 12 9211·2012
 2005 01  2811·2627
 2005 02  3011·1373
 2005 03  5711.1552
 2005 04  2811.1121
 2005 05  1910·9764
 2005 06  9410·8197
 2005 07  5110·6724
 2005 08  610·6862
 2005 09  8610·7858
 2005 10  6310.8354
 2005 11  110.6715
 2005 12  3310·6266
 2006 01 6710·5422
 2006 02 610.4842
 2006 03 510.7493
 2006 04 4211.0489
 2006 05 2611.0908
 2006 06 1911.3934
 2006 07 8910·9830
 2006 08 8710·8735
 2006 09 4910·9888
 2006 10 1910·8854
 2006 11 410.9133
 2006 12 5210.8546
 2007 01  5010.9559
 2007 02  5010·9951
 2007 03  2611·1144
 2007 04  4310·9802
 2007 05  6710·8221
 2007 06  8310.8330
 2007 07  5410.8146
 2007 08  9211·0438
 2007 09  6211.0319
 2007 10  1110·8214
 2007 11  1410.8811
 2007 12  5410·8463
 2008 01 2410.9057
 2008 02 5310·7679
 2008 03 5610.7328
 2008 04 1210·5146
 2008 05 6610.4381
 2008 06 5410·3269
 2008 07 5610.2094
 2008 08 7210.1154
 2008 09 2510·6633
 2008 10 8212.6593
 2008 11 1413·1186
 2008 12 6713·4167
 2009 01  6413.8839
 2009 02  3214·6066
 2009 03  5614·6466
 2009 04  5213.4035
 2009 05  7113.1895
 2009 06  2313.3414
 2009 07  3213.3623
 2009 08  913.0063
 2009 09  5913·4060
 2009 10  9813.2275
 2009 11  1713.1115
 2009 12  4612·8622
 2010 01 6612.8096
 2010 02 2812·9396
 2010 03 1112.5673
 2010 04 9312.2396
 2010 05 5412·7262
 2010 06 612·7102
 2010 07 4112.8038
 2010 08 712·7660
 2010 09 1312.7977
 2010 10 5212.4393
 2010 11 5612·3376
 2010 12 7012·3902
 2011 01  5412.1280
 2011 02  912·0649
 2011 03  3211.9963
 2011 04  8911.7059
 2011 05  1511·6542
 2011 06  4711.8055
 2011 07  7011·6741
 2011 08  9412.2366
 2011 09  6013·0637
 2011 10  6013·4379
 2011 11  9413.6955
 2011 12  4413·7746
 2012 01 7613·3829
 2012 02 6612.7833
 2012 03 5512·7523
 2012 04 1813.0559
 2012 05 7613.6199
 2012 06 1113·9193
 2012 07 2813·3638
 2012 08 2513.1793
 2012 09 9812·9235
 2012 10 6312·8976
 2012 11 1413·0639
 2012 12 9612·8651
 2013 01  512.6964
 2013 02  1612.7249
 2013 03  3912.5000
 2013 04  8712.2061
 2013 05  8412.2993
 2013 06  9012.9636
 2013 07  5212·7615
 2013 08  8012·9120


 2013 09  5013·0553
 2013 10  2912·9916
 2013 11  2913·0597
 2013 12  8213·0099
 2014 01 3913.2220
 2014 02 113.2928
 2014 03 7113.1929
 2014 04 2313.0669
 2014 05 1412.9330
 2014 06 212·9932
 2014 07 212·9914
 2014 08 6213.1436
 2014 09 6413.2370
 2014 10 4913·4795
 2014 11 7313·5739
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap