Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  263.5946
 1971 02  923.5953
 1971 03  463·5951
 1971 04  173·6003
 1971 05  563·5543
 1971 06  183.5632
 1971 07  583·5591
 1971 08  623·4929
 1971 09  973.4124
 1971 10  863·3589
 1971 11  143·3327
 1971 12  493·2784
 1972 01 973.2185
 1972 02 793.1778
 1972 03 283·1864
 1972 04 233.2111
 1972 05 343.2129
 1972 06 13·1954
 1972 07 383.1824
 1972 08 533·2095
 1972 09 73·2290
 1972 10 863·2395
 1972 11 53·2295
 1972 12 323.2298
 1973 01  413.2171
 1973 02  903·0246
 1973 03  192.8714
 1973 04  812.9507
 1973 05  882·8962
 1973 06  942·7345
 1973 07  922·5845
 1973 08  422.6608
 1973 09  222.5961
 1973 10  62·4996
 1973 11  622·6850
 1973 12  862·8079
 1974 01 442·9410
 1974 02 552·8294
 1974 03 922·7514
 1974 04 62.6732
 1974 05 792·5974
 1974 06 12.6487
 1974 07 702·6320
 1974 08 222·6728
 1974 09 782·7123
 1974 10 232·6570
 1974 11 92·6018
 1974 12 772·5427
 1975 01  152.4565
 1975 02  292·4054
 1975 03  462.3741
 1975 04  422.4219
 1975 05  922.4050
 1975 06  502.4096
 1975 07  442·5556
 1975 08  92·6395
 1975 09  342·6866
 1975 10  432.6557
 1975 11  922.6571
 1975 12  982.6857
 1976 01 912.6717
 1976 02 902.6646
 1976 03 22·6919
 1976 04 542.6870
 1976 05 392·7168
 1976 06 962.7379
 1976 07 122·7291
 1976 08 452·6745
 1976 09 772.6050
 1976 10 952·5469
 1976 11 852.5203
 1976 12 652·4852
 1977 01  322·5034
 1977 02  422.5118
 1977 03  92·4951
 1977 04  342·4714
 1977 05  542·4570
 1977 06  192.4798
 1977 07  972·4402
 1977 08  962·4492
 1977 09  172.4628
 1977 10  332·4362
 1977 11  872·4175
 1977 12  202.3286
 1978 01 242.2685
 1978 02 152·2286
 1978 03 412.1743
 1978 04 02.1807
 1978 05 982·2521
 1978 06 232·2363
 1978 07 482.2185
 1978 08 552·1647
 1978 09 902.1400
 1978 10 372·0013
 1978 11 202.0617
 1978 12 292.0367
 1979 01  761.9972
 1979 02  642·0058
 1979 03  952·0080
 1979 04  932·0495
 1979 05  562.0777
 1979 06  362.0677
 1979 07  362·0073
 1979 08  382.0078
 1979 09  561·9752
 1979 10  101·9852
 1979 11  321·9732
 1979 12  861.9199
 1980 01 251.9038
 1980 02 671.9274
 1980 03 942·0310
 1980 04 792.0603
 1980 05 401·9736
 1980 06 141.9389
 1980 07 611.9108
 1980 08 881·9492
 1980 09 01.9457
 1980 10 831.9985
 1980 11 962·0790
 1980 12 52.1403
 1981 01  322.1842
 1981 02  302.3330
 1981 03  872.3307
 1981 04  512.4010
 1981 05  852·5500
 1981 06  362.6447
 1981 07  462.7152
 1981 08  702.7776
 1981 09  342·6109
 1981 10  92·4913
 1981 11  112.4442
 1981 12  302.4734
 1982 01 812·5145
 1982 02 802·5948
 1982 03 452.6186
 1982 04 262.6594
 1982 05 502·5710
 1982 06 62·6848
 1982 07 372·7239
 1982 08 772·7295
 1982 09 932·7444
 1982 10 682.7608
 1982 11 992·7861
 1982 12 272·6698
 1983 01  832.6310
 1983 02  732.6779
 1983 03  692·6834
 1983 04  452.7486
 1983 05  232.7737
 1983 06  522.8557
 1983 07  92.8985
 1983 08  252·9912
 1983 09  372.9844
 1983 10  632·9206
 1983 11  93.0078
 1983 12  873·0857
 1984 01 753.1602
 1984 02 873.0465
 1984 03 802·9326
 1984 04 752.9864
 1984 05 133.0926
 1984 06 313·0882
 1984 07 603.2155
 1984 08 573.2539
 1984 09 513·4188
 1984 10 253.4598
 1984 11 133.3817
 1984 12 283.5035
 1985 01  163.5819
 1985 02  283·7387
 1985 03  263.7290
 1985 04  73.4981
 1985 05  563·5097
 1985 06  203.4535
 1985 07  123·2733
 1985 08  393.1429
 1985 09  483.1921
 1985 10  82.9819
 1985 11  102·9230
 1985 12  912.8293
 1986 01 912·7489
 1986 02 242·6343
 1986 03 812·5678
 1986 04 602.5629
 1986 05 122·5082
 1986 06 242·5154
 1986 07 142·4236
 1986 08 622·3242
 1986 09 612.3050
 1986 10 902.2663
 1986 11 222·2870
 1986 12 442·2470
 1987 01  122·0978
 1987 02  292·0592
 1987 03  422·0731
 1987 04  732.0440
 1987 05  682.0154
 1987 06  732·0490
 1987 07  392.0814
 1987 08  452.0903
 1987 09  512.0413
 1987 10  772·0267
 1987 11  981·8931
 1987 12  771.8382
 1988 01 151.8584
 1988 02 241·9051
 1988 03 341·8837
 1988 04 151.8749
 1988 05 321.8983
 1988 06 201.9767
 1988 07 842.0827
 1988 08 272·1319
 1988 09 52.1063
 1988 10 972.0486
 1988 11 111.9729
 1988 12 81.9824
 1989 01  582·0724
 1989 02  122.0895
 1989 03  32.1085
 1989 04  772.1098
 1989 05  422.1938
 1989 06  452.2292
 1989 07  722.1318
 1989 08  782·1726
 1989 09  332.1992
 1989 10  52·1072
 1989 11  582.0652
 1989 12  791·9619
 1990 01 291.9073
 1990 02 221.8892
 1990 03 221·9204
 1990 04 761.8984
 1990 05 581·8704
 1990 06 531·8946
 1990 07 531·8452
 1990 08 871·7692
 1990 09 691·7699
 1990 10 801.7180
 1990 11 631·6761
 1990 12 561.6904
 1991 01  381·7015
 1991 02  91.6689
 1991 03  911·8174
 1991 04  531.9186
 1991 05  651·9379
 1991 06  722.0085
 1991 07  992·0114
 1991 08  721.9650
 1991 09  751.9084
 1991 10  261.9039
 1991 11  741.8269
 1991 12  311.7618
 1992 01 201.7780
 1992 02 521.8218
 1992 03 311.8706
 1992 04 761·8568
 1992 05 741.8268
 1992 06 571·7719
 1992 07 71.6819
 1992 08 741·6322
 1992 09 371·6348
 1992 10 731.6717
 1992 11 641.7862
 1992 12 211·7788
 1993 01  351.8155
 1993 02  561.8473
 1993 03  921.8507
 1993 04  361·7942
 1993 05  191.8026
 1993 06  881·8559
 1993 07  11·9299
 1993 08  611·9062
 1993 09  641.8214
 1993 10  751·8438
 1993 11  311.9084
 1993 12  681·9162
 1994 01 701·9516
 1994 02 501.9464
 1994 03 451.9006
 1994 04 491·9074
 1994 05 631.8597
 1994 06 681.8242
 1994 07 291.7585
 1994 08 251·7570
 1994 09 931.7372
 1994 10 111·7028
 1994 11 981.7261
 1994 12 381·7601
 1995 01  351.7159
 1995 02  871·6844
 1995 03  891·5774
 1995 04  591·5474
 1995 05  901.5779
 1995 06  261.5686
 1995 07  651·5557
 1995 08  811·6195
 1995 09  831·6354
 1995 10  861.5846
 1995 11  131·5877
 1995 12  241.6127
 1996 01 651.6388
 1996 02 481.6424
 1996 03 471.6540
 1996 04 311.6819
 1996 05 111.7135
 1996 06 181·7120
 1996 07 51.6862
 1996 08 721.6633
 1996 09 211.6905
 1996 10 291.7141
 1996 11 491·6958
 1996 12 421.7420
 1997 01  211·8023
 1997 02  361.8812
 1997 03  681.9071
 1997 04  581·9256
 1997 05  621.9173
 1997 06  221.9438
 1997 07  732.0201
 1997 08  652.0709
 1997 09  172·0116
 1997 10  931·9800
 1997 11  41·9524
 1997 12  332.0051
 1998 01 892.0472
 1998 02 822·0432
 1998 03 232·0598
 1998 04 562·0422
 1998 05 22.0005
 1998 06 432·0208
 1998 07 182·0267
 1998 08 522·0148
 1998 09 71.9169
 1998 10 601.8479
 1998 11 11.8969
 1998 12 661·8816
 1999 01  791·9012
 1999 02  381.9671
 1999 03  122.0244
 1999 04  662·0593
 1999 05  182·0731
 1999 06  102.1236
 1999 07  122·1251
 1999 08  482.0780
 1999 09  512·0994
 1999 10  322·0584
 1999 11  892.1337
 1999 12  302·1797
 2000 01 262.1752
 2000 02 852.2409
 2000 03 572.2853
 2000 04 572·3322
 2000 05 202·4326
 2000 06 772·3185
 2000 07 532·3479
 2000 08 972·4364
 2000 09 342.5345


 2000 10 392·5850
 2000 11 402·5768
 2000 12 452.4532
 2001 01  922.3504
 2001 02  272.3940
 2001 03  62·4262
 2001 04  192.4691
 2001 05  442.5177
 2001 06  242.5835
 2001 07  642·5580
 2001 08  642·4448
 2001 09  672·4179
 2001 10  352.4350
 2001 11  522·4808
 2001 12  502·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap