Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  843·5946
 1971 02  453.5953
 1971 03  283.5951
 1971 04  853·6003
 1971 05  933·5543
 1971 06  313.5632
 1971 07  813.5591
 1971 08  523.4929
 1971 09  373·4124
 1971 10  853·3589
 1971 11  33.3327
 1971 12  873.2784
 1972 01 663·2185
 1972 02 873·1778
 1972 03 83·1864
 1972 04 333·2111
 1972 05 563·2129
 1972 06 443·1954
 1972 07 343.1824
 1972 08 603·2095
 1972 09 83·2290
 1972 10 893·2395
 1972 11 423.2295
 1972 12 623.2298
 1973 01  463.2171
 1973 02  783·0246
 1973 03  222.8714
 1973 04  572.9507
 1973 05  212.8962
 1973 06  912·7345
 1973 07  862.5845
 1973 08  912·6608
 1973 09  92·5961
 1973 10  372.4996
 1973 11  732.6850
 1973 12  322.8079
 1974 01 92.9410
 1974 02 472·8294
 1974 03 442·7514
 1974 04 752.6732
 1974 05 482.5974
 1974 06 772.6487
 1974 07 872·6320
 1974 08 382.6728
 1974 09 752·7123
 1974 10 92·6570
 1974 11 172·6018
 1974 12 652.5427
 1975 01  662·4565
 1975 02  502·4054
 1975 03  702.3741
 1975 04  272·4219
 1975 05  212.4050
 1975 06  312.4096
 1975 07  92·5556
 1975 08  162·6395
 1975 09  672.6866
 1975 10  92·6557
 1975 11  232·6571
 1975 12  532·6857
 1976 01 522·6717
 1976 02 652·6646
 1976 03 242·6919
 1976 04 812.6870
 1976 05 532.7168
 1976 06 62.7379
 1976 07 502·7291
 1976 08 692·6745
 1976 09 702.6050
 1976 10 652.5469
 1976 11 642.5203
 1976 12 122.4852
 1977 01  292.5034
 1977 02  972.5118
 1977 03  552.4951
 1977 04  282.4714
 1977 05  792.4570
 1977 06  842·4798
 1977 07  342·4402
 1977 08  622·4492
 1977 09  962.4628
 1977 10  322.4362
 1977 11  392·4175
 1977 12  832.3286
 1978 01 812.2685
 1978 02 742.2286
 1978 03 342.1743
 1978 04 852.1807
 1978 05 582·2521
 1978 06 662·2363
 1978 07 72.2185
 1978 08 882.1647
 1978 09 792.1400
 1978 10 902·0013
 1978 11 702·0617
 1978 12 352·0367
 1979 01  191·9972
 1979 02  522·0058
 1979 03  612.0080
 1979 04  952.0495
 1979 05  782·0777
 1979 06  842·0677
 1979 07  442·0073
 1979 08  632.0078
 1979 09  811.9752
 1979 10  431·9852
 1979 11  51.9732
 1979 12  581.9199
 1980 01 791·9038
 1980 02 101·9274
 1980 03 582.0310
 1980 04 232·0603
 1980 05 471·9736
 1980 06 921.9389
 1980 07 421.9108
 1980 08 291·9492
 1980 09 861.9457
 1980 10 201.9985
 1980 11 182·0790
 1980 12 692·1403
 1981 01  212·1842
 1981 02  512.3330
 1981 03  742.3307
 1981 04  622·4010
 1981 05  22·5500
 1981 06  682·6447
 1981 07  242·7152
 1981 08  532.7776
 1981 09  52.6109
 1981 10  752.4913
 1981 11  52.4442
 1981 12  112.4734
 1982 01 302·5145
 1982 02 62·5948
 1982 03 812.6186
 1982 04 292·6594
 1982 05 32.5710
 1982 06 162.6848
 1982 07 392·7239
 1982 08 272.7295
 1982 09 742.7444
 1982 10 882.7608
 1982 11 922.7861
 1982 12 492·6698
 1983 01  182.6310
 1983 02  282·6779
 1983 03  772·6834
 1983 04  642·7486
 1983 05  362·7737
 1983 06  672.8557
 1983 07  592.8985
 1983 08  672.9912
 1983 09  542.9844
 1983 10  632.9206
 1983 11  243.0078
 1983 12  763·0857
 1984 01 203.1602
 1984 02 973·0465
 1984 03 862·9326
 1984 04 362.9864
 1984 05 123·0926
 1984 06 753.0882
 1984 07 833·2155
 1984 08 163.2539
 1984 09 293·4188
 1984 10 293.4598
 1984 11 773·3817
 1984 12 93·5035
 1985 01  973.5819
 1985 02  173·7387
 1985 03  563.7290
 1985 04  353.4981
 1985 05  653.5097
 1985 06  183·4535
 1985 07  333.2733
 1985 08  393·1429
 1985 09  113·1921
 1985 10  412.9819
 1985 11  462·9230
 1985 12  892·8293
 1986 01 332.7489
 1986 02 172·6343
 1986 03 592·5678
 1986 04 802.5629
 1986 05 572.5082
 1986 06 22·5154
 1986 07 582.4236
 1986 08 302·3242
 1986 09 342·3050
 1986 10 782.2663
 1986 11 572.2870
 1986 12 832.2470
 1987 01  402·0978
 1987 02  522.0592
 1987 03  932·0731
 1987 04  102·0440
 1987 05  732.0154
 1987 06  552.0490
 1987 07  302·0814
 1987 08  42.0903
 1987 09  612.0413
 1987 10  442.0267
 1987 11  561.8931
 1987 12  841·8382
 1988 01 521.8584
 1988 02 11.9051
 1988 03 831·8837
 1988 04 941.8749
 1988 05 241·8983
 1988 06 321.9767
 1988 07 482·0827
 1988 08 32.1319
 1988 09 752·1063
 1988 10 682.0486
 1988 11 161·9729
 1988 12 71.9824
 1989 01  322·0724
 1989 02  682.0895
 1989 03  742.1085
 1989 04  222·1098
 1989 05  442.1938
 1989 06  112·2292
 1989 07  352.1318
 1989 08  952·1726
 1989 09  882.1992
 1989 10  62·1072
 1989 11  372·0652
 1989 12  941.9619
 1990 01 631·9073
 1990 02 821.8892
 1990 03 421·9204
 1990 04 131·8984
 1990 05 951·8704
 1990 06 981.8946
 1990 07 391.8452
 1990 08 711·7692
 1990 09 351.7699
 1990 10 351.7180
 1990 11 401·6761
 1990 12 131.6904
 1991 01  571.7015
 1991 02  991.6689
 1991 03  841.8174
 1991 04  71.9186
 1991 05  631.9379
 1991 06  222·0085
 1991 07  332.0114
 1991 08  481.9650
 1991 09  771·9084
 1991 10  601·9039
 1991 11  741·8269
 1991 12  551.7618
 1992 01 501·7780
 1992 02 961.8218
 1992 03 221.8706
 1992 04 711.8568
 1992 05 571·8268
 1992 06 361·7719
 1992 07 141.6819
 1992 08 671·6322
 1992 09 991.6348
 1992 10 121·6717
 1992 11 121·7862
 1992 12 371·7788
 1993 01  11.8155
 1993 02  791·8473
 1993 03  61·8507
 1993 04  981.7942
 1993 05  131.8026
 1993 06  211.8559
 1993 07  61·9299
 1993 08  961.9062
 1993 09  121·8214
 1993 10  431·8438
 1993 11  521·9084
 1993 12  01.9162
 1994 01 961.9516
 1994 02 771·9464
 1994 03 71·9006
 1994 04 41·9074
 1994 05 931.8597
 1994 06 801.8242
 1994 07 571·7585
 1994 08 261.7570
 1994 09 511·7372
 1994 10 331.7028
 1994 11 171.7261
 1994 12 121.7601
 1995 01  471.7159
 1995 02  441.6844
 1995 03  241.5774
 1995 04  301.5474
 1995 05  801·5779
 1995 06  431·5686
 1995 07  411.5557
 1995 08  751.6195
 1995 09  771·6354
 1995 10  881·5846
 1995 11  551.5877
 1995 12  651·6127
 1996 01 871.6388
 1996 02 591.6424
 1996 03 801.6540
 1996 04 441.6819
 1996 05 871·7135
 1996 06 641.7120
 1996 07 541·6862
 1996 08 831.6633
 1996 09 761.6905
 1996 10 341·7141
 1996 11 391.6958
 1996 12 741.7420
 1997 01  791.8023
 1997 02  271.8812
 1997 03  241·9071
 1997 04  381·9256
 1997 05  481·9173
 1997 06  231.9438
 1997 07  212.0201
 1997 08  172.0709
 1997 09  572·0116
 1997 10  291.9800
 1997 11  671.9524
 1997 12  832.0051
 1998 01 72·0472
 1998 02 762·0432
 1998 03 272.0598
 1998 04 272·0422
 1998 05 242.0005
 1998 06 232·0208
 1998 07 882.0267
 1998 08 712.0148
 1998 09 571.9169
 1998 10 491·8479
 1998 11 631.8969
 1998 12 571·8816
 1999 01  831·9012
 1999 02  621.9671
 1999 03  892·0244
 1999 04  552·0593
 1999 05  02.0731
 1999 06  942.1236
 1999 07  302.1251
 1999 08  592.0780
 1999 09  362·0994
 1999 10  02·0584
 1999 11  732·1337
 1999 12  882·1797
 2000 01 402.1752
 2000 02 642.2409
 2000 03 322.2853
 2000 04 872.3322
 2000 05 882·4326
 2000 06 902.3185
 2000 07 442.3479
 2000 08 242·4364
 2000 09 802·5345


 2000 10 122.5850
 2000 11 722·5768
 2000 12 942·4532
 2001 01  412·3504
 2001 02  852·3940
 2001 03  42.4262
 2001 04  162·4691
 2001 05  232.5177
 2001 06  912.5835
 2001 07  532·5580
 2001 08  342.4448
 2001 09  992·4179
 2001 10  372.4350
 2001 11  572.4808
 2001 12  162·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap