Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  323.5946
 1971 02  663·5953
 1971 03  823·5951
 1971 04  813.6003
 1971 05  903·5543
 1971 06  393·5632
 1971 07  593.5591
 1971 08  93.4929
 1971 09  333.4124
 1971 10  293·3589
 1971 11  553.3327
 1971 12  563.2784
 1972 01 123.2185
 1972 02 183·1778
 1972 03 853.1864
 1972 04 643.2111
 1972 05 13.2129
 1972 06 123·1954
 1972 07 843.1824
 1972 08 23.2095
 1972 09 23·2290
 1972 10 443.2395
 1972 11 173·2295
 1972 12 663.2298
 1973 01  393.2171
 1973 02  693·0246
 1973 03  712·8714
 1973 04  732.9507
 1973 05  632·8962
 1973 06  702·7345
 1973 07  602.5845
 1973 08  692·6608
 1973 09  502·5961
 1973 10  522.4996
 1973 11  202.6850
 1973 12  222.8079
 1974 01 02.9410
 1974 02 492·8294
 1974 03 152·7514
 1974 04 262.6732
 1974 05 382·5974
 1974 06 152.6487
 1974 07 332·6320
 1974 08 02·6728
 1974 09 142·7123
 1974 10 342.6570
 1974 11 872·6018
 1974 12 902·5427
 1975 01  42.4565
 1975 02  112·4054
 1975 03  142·3741
 1975 04  632·4219
 1975 05  92.4050
 1975 06  792·4096
 1975 07  782·5556
 1975 08  142·6395
 1975 09  542.6866
 1975 10  942.6557
 1975 11  662·6571
 1975 12  632.6857
 1976 01 882.6717
 1976 02 372.6646
 1976 03 912.6919
 1976 04 522.6870
 1976 05 892.7168
 1976 06 152·7379
 1976 07 912·7291
 1976 08 522·6745
 1976 09 552.6050
 1976 10 602·5469
 1976 11 302·5203
 1976 12 562·4852
 1977 01  122.5034
 1977 02  292·5118
 1977 03  942·4951
 1977 04  842·4714
 1977 05  122.4570
 1977 06  22·4798
 1977 07  972·4402
 1977 08  802·4492
 1977 09  282·4628
 1977 10  882·4362
 1977 11  772·4175
 1977 12  132.3286
 1978 01 622.2685
 1978 02 162.2286
 1978 03 972·1743
 1978 04 772.1807
 1978 05 392·2521
 1978 06 452·2363
 1978 07 432.2185
 1978 08 912·1647
 1978 09 92·1400
 1978 10 562·0013
 1978 11 312.0617
 1978 12 02·0367
 1979 01  481.9972
 1979 02  552.0058
 1979 03  962·0080
 1979 04  722·0495
 1979 05  562.0777
 1979 06  732·0677
 1979 07  32.0073
 1979 08  22.0078
 1979 09  581·9752
 1979 10  691.9852
 1979 11  381.9732
 1979 12  81.9199
 1980 01 51.9038
 1980 02 221·9274
 1980 03 162.0310
 1980 04 352.0603
 1980 05 731.9736
 1980 06 411.9389
 1980 07 731.9108
 1980 08 531·9492
 1980 09 611·9457
 1980 10 561·9985
 1980 11 742.0790
 1980 12 542·1403
 1981 01  952·1842
 1981 02  242.3330
 1981 03  42·3307
 1981 04  602·4010
 1981 05  262.5500
 1981 06  272.6447
 1981 07  782·7152
 1981 08  122·7776
 1981 09  282·6109
 1981 10  712.4913
 1981 11  342·4442
 1981 12  812·4734
 1982 01 22·5145
 1982 02 892.5948
 1982 03 342·6186
 1982 04 612·6594
 1982 05 752.5710
 1982 06 362.6848
 1982 07 662·7239
 1982 08 712.7295
 1982 09 952.7444
 1982 10 942·7608
 1982 11 432·7861
 1982 12 552.6698
 1983 01  382·6310
 1983 02  712.6779
 1983 03  32.6834
 1983 04  822·7486
 1983 05  52.7737
 1983 06  972.8557
 1983 07  92.8985
 1983 08  462·9912
 1983 09  222·9844
 1983 10  302·9206
 1983 11  483·0078
 1983 12  673.0857
 1984 01 383·1602
 1984 02 503.0465
 1984 03 342·9326
 1984 04 892.9864
 1984 05 293·0926
 1984 06 653·0882
 1984 07 53·2155
 1984 08 803.2539
 1984 09 953.4188
 1984 10 63.4598
 1984 11 233.3817
 1984 12 353.5035
 1985 01  623.5819
 1985 02  303.7387
 1985 03  763·7290
 1985 04  733·4981
 1985 05  803.5097
 1985 06  183·4535
 1985 07  783.2733
 1985 08  393·1429
 1985 09  243.1921
 1985 10  782·9819
 1985 11  662.9230
 1985 12  02.8293
 1986 01 952.7489
 1986 02 402·6343
 1986 03 22·5678
 1986 04 532·5629
 1986 05 192·5082
 1986 06 622.5154
 1986 07 762.4236
 1986 08 142.3242
 1986 09 452.3050
 1986 10 252.2663
 1986 11 992·2870
 1986 12 302·2470
 1987 01  502.0978
 1987 02  352·0592
 1987 03  92.0731
 1987 04  682.0440
 1987 05  332·0154
 1987 06  252.0490
 1987 07  712.0814
 1987 08  242·0903
 1987 09  192.0413
 1987 10  512.0267
 1987 11  701·8931
 1987 12  151·8382
 1988 01 601.8584
 1988 02 941.9051
 1988 03 211·8837
 1988 04 871·8749
 1988 05 311·8983
 1988 06 621·9767
 1988 07 612·0827
 1988 08 82·1319
 1988 09 312·1063
 1988 10 862.0486
 1988 11 541.9729
 1988 12 731·9824
 1989 01  872.0724
 1989 02  222.0895
 1989 03  862·1085
 1989 04  12·1098
 1989 05  492.1938
 1989 06  522.2292
 1989 07  712.1318
 1989 08  352.1726
 1989 09  922·1992
 1989 10  832·1072
 1989 11  472.0652
 1989 12  461·9619
 1990 01 161.9073
 1990 02 461·8892
 1990 03 761.9204
 1990 04 271·8984
 1990 05 481.8704
 1990 06 991.8946
 1990 07 471.8452
 1990 08 961.7692
 1990 09 371.7699
 1990 10 221·7180
 1990 11 731.6761
 1990 12 01·6904
 1991 01  581.7015
 1991 02  231·6689
 1991 03  911·8174
 1991 04  61.9186
 1991 05  131·9379
 1991 06  332.0085
 1991 07  642·0114
 1991 08  81·9650
 1991 09  261.9084
 1991 10  81·9039
 1991 11  801.8269
 1991 12  271·7618
 1992 01 481.7780
 1992 02 311·8218
 1992 03 521.8706
 1992 04 51.8568
 1992 05 551.8268
 1992 06 71·7719
 1992 07 181·6819
 1992 08 131·6322
 1992 09 461.6348
 1992 10 691.6717
 1992 11 401.7862
 1992 12 441·7788
 1993 01  471.8155
 1993 02  741.8473
 1993 03  81.8507
 1993 04  171·7942
 1993 05  91.8026
 1993 06  21·8559
 1993 07  331·9299
 1993 08  771.9062
 1993 09  61.8214
 1993 10  611·8438
 1993 11  531.9084
 1993 12  931.9162
 1994 01 401.9516
 1994 02 821.9464
 1994 03 321.9006
 1994 04 581.9074
 1994 05 361·8597
 1994 06 211·8242
 1994 07 561·7585
 1994 08 921·7570
 1994 09 431·7372
 1994 10 621.7028
 1994 11 401·7261
 1994 12 401.7601
 1995 01  381·7159
 1995 02  91·6844
 1995 03  211.5774
 1995 04  701.5474
 1995 05  211.5779
 1995 06  951·5686
 1995 07  621.5557
 1995 08  761.6195
 1995 09  171.6354
 1995 10  761.5846
 1995 11  511·5877
 1995 12  771.6127
 1996 01 771.6388
 1996 02 341.6424
 1996 03 01.6540
 1996 04 191.6819
 1996 05 751·7135
 1996 06 761·7120
 1996 07 481·6862
 1996 08 691·6633
 1996 09 131.6905
 1996 10 331·7141
 1996 11 581·6958
 1996 12 221.7420
 1997 01  161.8023
 1997 02  621·8812
 1997 03  171·9071
 1997 04  971·9256
 1997 05  341·9173
 1997 06  441·9438
 1997 07  372.0201
 1997 08  392·0709
 1997 09  422.0116
 1997 10  871.9800
 1997 11  591.9524
 1997 12  162·0051
 1998 01 422.0472
 1998 02 222·0432
 1998 03 432.0598
 1998 04 222·0422
 1998 05 582·0005
 1998 06 52·0208
 1998 07 782.0267
 1998 08 772.0148
 1998 09 401.9169
 1998 10 181.8479
 1998 11 771·8969
 1998 12 251.8816
 1999 01  651·9012
 1999 02  681.9671
 1999 03  772.0244
 1999 04  352.0593
 1999 05  322·0731
 1999 06  862·1236
 1999 07  422.1251
 1999 08  12.0780
 1999 09  672·0994
 1999 10  292·0584
 1999 11  602·1337
 1999 12  422.1797
 2000 01 202.1752
 2000 02 792·2409
 2000 03 432.2853
 2000 04 22.3322
 2000 05 672·4326
 2000 06 422.3185
 2000 07 292.3479
 2000 08 512.4364
 2000 09 82·5345


 2000 10 512·5850
 2000 11 812.5768
 2000 12 832.4532
 2001 01  692·3504
 2001 02  602.3940
 2001 03  882·4262
 2001 04  162.4691
 2001 05  992.5177
 2001 06  532·5835
 2001 07  612·5580
 2001 08  962·4448
 2001 09  752.4179
 2001 10  362·4350
 2001 11  392.4808
 2001 12  902.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap