Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  313·5946
 1971 02  463·5953
 1971 03  163·5951
 1971 04  143.6003
 1971 05  353.5543
 1971 06  763·5632
 1971 07  373·5591
 1971 08  473·4929
 1971 09  183·4124
 1971 10  173·3589
 1971 11  703·3327
 1971 12  923·2784
 1972 01 303.2185
 1972 02 503.1778
 1972 03 303·1864
 1972 04 913.2111
 1972 05 473·2129
 1972 06 833.1954
 1972 07 543.1824
 1972 08 153·2095
 1972 09 693·2290
 1972 10 473.2395
 1972 11 63·2295
 1972 12 583·2298
 1973 01  223.2171
 1973 02  983.0246
 1973 03  722.8714
 1973 04  382·9507
 1973 05  552.8962
 1973 06  192·7345
 1973 07  662.5845
 1973 08  12·6608
 1973 09  442.5961
 1973 10  152·4996
 1973 11  262.6850
 1973 12  142.8079
 1974 01 902·9410
 1974 02 192·8294
 1974 03 142·7514
 1974 04 722·6732
 1974 05 182·5974
 1974 06 872.6487
 1974 07 192·6320
 1974 08 952.6728
 1974 09 792·7123
 1974 10 02·6570
 1974 11 542.6018
 1974 12 262·5427
 1975 01  472.4565
 1975 02  662.4054
 1975 03  552.3741
 1975 04  352.4219
 1975 05  232·4050
 1975 06  162·4096
 1975 07  872.5556
 1975 08  152.6395
 1975 09  332·6866
 1975 10  72·6557
 1975 11  372.6571
 1975 12  862.6857
 1976 01 262.6717
 1976 02 192·6646
 1976 03 182.6919
 1976 04 922.6870
 1976 05 792.7168
 1976 06 612.7379
 1976 07 682.7291
 1976 08 32.6745
 1976 09 922.6050
 1976 10 642·5469
 1976 11 502·5203
 1976 12 112·4852
 1977 01  892.5034
 1977 02  832·5118
 1977 03  512·4951
 1977 04  372·4714
 1977 05  232·4570
 1977 06  22·4798
 1977 07  852·4402
 1977 08  252.4492
 1977 09  672.4628
 1977 10  262.4362
 1977 11  902·4175
 1977 12  432.3286
 1978 01 222·2685
 1978 02 872.2286
 1978 03 272.1743
 1978 04 862·1807
 1978 05 142.2521
 1978 06 422·2363
 1978 07 862.2185
 1978 08 742·1647
 1978 09 932.1400
 1978 10 722·0013
 1978 11 792·0617
 1978 12 492·0367
 1979 01  341·9972
 1979 02  852·0058
 1979 03  442·0080
 1979 04  812.0495
 1979 05  392.0777
 1979 06  112.0677
 1979 07  442.0073
 1979 08  652.0078
 1979 09  311.9752
 1979 10  71.9852
 1979 11  671.9732
 1979 12  201.9199
 1980 01 621·9038
 1980 02 561.9274
 1980 03 252.0310
 1980 04 892.0603
 1980 05 71·9736
 1980 06 631·9389
 1980 07 571.9108
 1980 08 421.9492
 1980 09 671·9457
 1980 10 601.9985
 1980 11 252.0790
 1980 12 722·1403
 1981 01  662·1842
 1981 02  42.3330
 1981 03  182.3307
 1981 04  02.4010
 1981 05  562.5500
 1981 06  772.6447
 1981 07  482·7152
 1981 08  702.7776
 1981 09  112·6109
 1981 10  852·4913
 1981 11  532.4442
 1981 12  492.4734
 1982 01 312.5145
 1982 02 602.5948
 1982 03 962·6186
 1982 04 332.6594
 1982 05 442·5710
 1982 06 582·6848
 1982 07 652·7239
 1982 08 412·7295
 1982 09 982.7444
 1982 10 612·7608
 1982 11 732·7861
 1982 12 172.6698
 1983 01  692·6310
 1983 02  762.6779
 1983 03  582.6834
 1983 04  292·7486
 1983 05  572.7737
 1983 06  352·8557
 1983 07  822.8985
 1983 08  732·9912
 1983 09  892.9844
 1983 10  932·9206
 1983 11  333·0078
 1983 12  673·0857
 1984 01 143.1602
 1984 02 343·0465
 1984 03 252.9326
 1984 04 552.9864
 1984 05 73·0926
 1984 06 623.0882
 1984 07 953·2155
 1984 08 73.2539
 1984 09 703·4188
 1984 10 103.4598
 1984 11 73.3817
 1984 12 163.5035
 1985 01  273.5819
 1985 02  363·7387
 1985 03  473.7290
 1985 04  23.4981
 1985 05  293.5097
 1985 06  193·4535
 1985 07  293.2733
 1985 08  93.1429
 1985 09  513·1921
 1985 10  672·9819
 1985 11  912.9230
 1985 12  62·8293
 1986 01 942·7489
 1986 02 122.6343
 1986 03 962.5678
 1986 04 882·5629
 1986 05 822.5082
 1986 06 92.5154
 1986 07 322·4236
 1986 08 722·3242
 1986 09 682.3050
 1986 10 422.2663
 1986 11 102.2870
 1986 12 52.2470
 1987 01  252·0978
 1987 02  162.0592
 1987 03  712·0731
 1987 04  532.0440
 1987 05  542·0154
 1987 06  632·0490
 1987 07  752.0814
 1987 08  132·0903
 1987 09  812·0413
 1987 10  402·0267
 1987 11  121·8931
 1987 12  31.8382
 1988 01 561.8584
 1988 02 281·9051
 1988 03 941·8837
 1988 04 661·8749
 1988 05 541.8983
 1988 06 351.9767
 1988 07 582·0827
 1988 08 732.1319
 1988 09 762·1063
 1988 10 902.0486
 1988 11 691.9729
 1988 12 171·9824
 1989 01  472·0724
 1989 02  532.0895
 1989 03  132·1085
 1989 04  182·1098
 1989 05  172.1938
 1989 06  32·2292
 1989 07  42·1318
 1989 08  192·1726
 1989 09  632·1992
 1989 10  472·1072
 1989 11  792·0652
 1989 12  901.9619
 1990 01 841·9073
 1990 02 181·8892
 1990 03 21.9204
 1990 04 251.8984
 1990 05 51.8704
 1990 06 721·8946
 1990 07 601·8452
 1990 08 421.7692
 1990 09 781·7699
 1990 10 901·7180
 1990 11 661.6761
 1990 12 871·6904
 1991 01  771.7015
 1991 02  791·6689
 1991 03  591.8174
 1991 04  291·9186
 1991 05  31.9379
 1991 06  712·0085
 1991 07  02.0114
 1991 08  611.9650
 1991 09  821·9084
 1991 10  231·9039
 1991 11  781.8269
 1991 12  21·7618
 1992 01 631·7780
 1992 02 151·8218
 1992 03 61.8706
 1992 04 971.8568
 1992 05 221.8268
 1992 06 551·7719
 1992 07 211.6819
 1992 08 151.6322
 1992 09 591.6348
 1992 10 751.6717
 1992 11 871·7862
 1992 12 511.7788
 1993 01  11.8155
 1993 02  301·8473
 1993 03  911.8507
 1993 04  221.7942
 1993 05  961·8026
 1993 06  31·8559
 1993 07  471·9299
 1993 08  731.9062
 1993 09  211·8214
 1993 10  11.8438
 1993 11  921·9084
 1993 12  741·9162
 1994 01 771.9516
 1994 02 541.9464
 1994 03 891.9006
 1994 04 191.9074
 1994 05 871.8597
 1994 06 201·8242
 1994 07 261·7585
 1994 08 261.7570
 1994 09 41.7372
 1994 10 801·7028
 1994 11 161.7261
 1994 12 401.7601
 1995 01  11·7159
 1995 02  401·6844
 1995 03  961·5774
 1995 04  311·5474
 1995 05  801.5779
 1995 06  331·5686
 1995 07  301.5557
 1995 08  911·6195
 1995 09  671·6354
 1995 10  161·5846
 1995 11  61·5877
 1995 12  411·6127
 1996 01 101·6388
 1996 02 691.6424
 1996 03 361.6540
 1996 04 241·6819
 1996 05 861·7135
 1996 06 991·7120
 1996 07 591·6862
 1996 08 91.6633
 1996 09 961·6905
 1996 10 391.7141
 1996 11 361.6958
 1996 12 921.7420
 1997 01  641.8023
 1997 02  441·8812
 1997 03  571·9071
 1997 04  901.9256
 1997 05  401·9173
 1997 06  961.9438
 1997 07  342·0201
 1997 08  482.0709
 1997 09  22.0116
 1997 10  21.9800
 1997 11  41·9524
 1997 12  352·0051
 1998 01 472.0472
 1998 02 942·0432
 1998 03 322·0598
 1998 04 462.0422
 1998 05 32·0005
 1998 06 282.0208
 1998 07 42.0267
 1998 08 992·0148
 1998 09 201.9169
 1998 10 861·8479
 1998 11 331.8969
 1998 12 381·8816
 1999 01  721·9012
 1999 02  751.9671
 1999 03  582·0244
 1999 04  342·0593
 1999 05  602·0731
 1999 06  252·1236
 1999 07  422·1251
 1999 08  792·0780
 1999 09  112.0994
 1999 10  942·0584
 1999 11  712.1337
 1999 12  932·1797
 2000 01 732.1752
 2000 02 642·2409
 2000 03 602.2853
 2000 04 202.3322
 2000 05 232·4326
 2000 06 412.3185
 2000 07 462·3479
 2000 08 292·4364
 2000 09 602.5345


 2000 10 572·5850
 2000 11 912·5768
 2000 12 152·4532
 2001 01  112·3504
 2001 02  682·3940
 2001 03  852·4262
 2001 04  972.4691
 2001 05  252.5177
 2001 06  552·5835
 2001 07  392·5580
 2001 08  182·4448
 2001 09  782.4179
 2001 10  272.4350
 2001 11  912.4808
 2001 12  472.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap