Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  843.5946
 1971 02  43.5953
 1971 03  533·5951
 1971 04  453·6003
 1971 05  213·5543
 1971 06  213.5632
 1971 07  893.5591
 1971 08  993·4929
 1971 09  53.4124
 1971 10  173.3589
 1971 11  83·3327
 1971 12  333.2784
 1972 01 863·2185
 1972 02 753.1778
 1972 03 223.1864
 1972 04 913·2111
 1972 05 423.2129
 1972 06 13·1954
 1972 07 683·1824
 1972 08 433.2095
 1972 09 713·2290
 1972 10 263·2395
 1972 11 113.2295
 1972 12 813.2298
 1973 01  993·2171
 1973 02  83.0246
 1973 03  372·8714
 1973 04  262.9507
 1973 05  762·8962
 1973 06  272·7345
 1973 07  602.5845
 1973 08  222·6608
 1973 09  792·5961
 1973 10  922.4996
 1973 11  182·6850
 1973 12  382·8079
 1974 01 72·9410
 1974 02 322.8294
 1974 03 722.7514
 1974 04 672.6732
 1974 05 852·5974
 1974 06 52.6487
 1974 07 122·6320
 1974 08 292.6728
 1974 09 652.7123
 1974 10 932·6570
 1974 11 512.6018
 1974 12 692.5427
 1975 01  212.4565
 1975 02  22·4054
 1975 03  252·3741
 1975 04  552·4219
 1975 05  542·4050
 1975 06  632.4096
 1975 07  982.5556
 1975 08  812·6395
 1975 09  902.6866
 1975 10  342.6557
 1975 11  582.6571
 1975 12  672.6857
 1976 01 782.6717
 1976 02 962·6646
 1976 03 182.6919
 1976 04 572·6870
 1976 05 942.7168
 1976 06 562·7379
 1976 07 162·7291
 1976 08 192·6745
 1976 09 392.6050
 1976 10 452·5469
 1976 11 142·5203
 1976 12 492.4852
 1977 01  372.5034
 1977 02  202·5118
 1977 03  02.4951
 1977 04  652·4714
 1977 05  402·4570
 1977 06  622.4798
 1977 07  882·4402
 1977 08  112·4492
 1977 09  222.4628
 1977 10  792.4362
 1977 11  152.4175
 1977 12  572·3286
 1978 01 842·2685
 1978 02 22.2286
 1978 03 442.1743
 1978 04 962.1807
 1978 05 522.2521
 1978 06 872.2363
 1978 07 622.2185
 1978 08 482.1647
 1978 09 752·1400
 1978 10 172·0013
 1978 11 842·0617
 1978 12 562·0367
 1979 01  301.9972
 1979 02  972·0058
 1979 03  472.0080
 1979 04  912·0495
 1979 05  162.0777
 1979 06  602.0677
 1979 07  132·0073
 1979 08  462.0078
 1979 09  591.9752
 1979 10  621.9852
 1979 11  711.9732
 1979 12  401.9199
 1980 01 101·9038
 1980 02 841.9274
 1980 03 332·0310
 1980 04 182·0603
 1980 05 431.9736
 1980 06 341.9389
 1980 07 371.9108
 1980 08 481·9492
 1980 09 591.9457
 1980 10 431.9985
 1980 11 472·0790
 1980 12 252.1403
 1981 01  842.1842
 1981 02  682.3330
 1981 03  502.3307
 1981 04  672.4010
 1981 05  682·5500
 1981 06  892·6447
 1981 07  592.7152
 1981 08  202·7776
 1981 09  862·6109
 1981 10  152.4913
 1981 11  112·4442
 1981 12  522·4734
 1982 01 392·5145
 1982 02 772.5948
 1982 03 712.6186
 1982 04 572.6594
 1982 05 522·5710
 1982 06 302.6848
 1982 07 252.7239
 1982 08 542.7295
 1982 09 762.7444
 1982 10 582·7608
 1982 11 862·7861
 1982 12 892.6698
 1983 01  852.6310
 1983 02  662.6779
 1983 03  932.6834
 1983 04  282.7486
 1983 05  802·7737
 1983 06  862.8557
 1983 07  92.8985
 1983 08  682·9912
 1983 09  882.9844
 1983 10  752·9206
 1983 11  203·0078
 1983 12  273.0857
 1984 01 573·1602
 1984 02 143·0465
 1984 03 412·9326
 1984 04 482.9864
 1984 05 633·0926
 1984 06 103.0882
 1984 07 93·2155
 1984 08 23·2539
 1984 09 83·4188
 1984 10 953·4598
 1984 11 873.3817
 1984 12 833.5035
 1985 01  163·5819
 1985 02  263.7387
 1985 03  623.7290
 1985 04  83.4981
 1985 05  373·5097
 1985 06  833.4535
 1985 07  483.2733
 1985 08  243.1429
 1985 09  473.1921
 1985 10  742.9819
 1985 11  832.9230
 1985 12  982·8293
 1986 01 472.7489
 1986 02 312·6343
 1986 03 292.5678
 1986 04 262.5629
 1986 05 622.5082
 1986 06 92.5154
 1986 07 742·4236
 1986 08 252.3242
 1986 09 412.3050
 1986 10 912.2663
 1986 11 322.2870
 1986 12 412·2470
 1987 01  612·0978
 1987 02  832.0592
 1987 03  402·0731
 1987 04  422·0440
 1987 05  232.0154
 1987 06  162·0490
 1987 07  612·0814
 1987 08  232·0903
 1987 09  502·0413
 1987 10  482·0267
 1987 11  821·8931
 1987 12  21.8382
 1988 01 941·8584
 1988 02 611·9051
 1988 03 181.8837
 1988 04 241.8749
 1988 05 311.8983
 1988 06 601.9767
 1988 07 52·0827
 1988 08 582·1319
 1988 09 592.1063
 1988 10 772.0486
 1988 11 71·9729
 1988 12 981·9824
 1989 01  62·0724
 1989 02  702.0895
 1989 03  112.1085
 1989 04  632·1098
 1989 05  212.1938
 1989 06  192·2292
 1989 07  312.1318
 1989 08  982·1726
 1989 09  802·1992
 1989 10  322·1072
 1989 11  42.0652
 1989 12  711·9619
 1990 01 831.9073
 1990 02 391·8892
 1990 03 931·9204
 1990 04 771.8984
 1990 05 551·8704
 1990 06 981.8946
 1990 07 861·8452
 1990 08 351·7692
 1990 09 471.7699
 1990 10 901·7180
 1990 11 961.6761
 1990 12 881.6904
 1991 01  351.7015
 1991 02  221·6689
 1991 03  611.8174
 1991 04  71.9186
 1991 05  181.9379
 1991 06  262·0085
 1991 07  432·0114
 1991 08  851·9650
 1991 09  221·9084
 1991 10  581·9039
 1991 11  311·8269
 1991 12  411·7618
 1992 01 971·7780
 1992 02 01.8218
 1992 03 381·8706
 1992 04 201·8568
 1992 05 191·8268
 1992 06 581·7719
 1992 07 11·6819
 1992 08 901.6322
 1992 09 891·6348
 1992 10 641.6717
 1992 11 831·7862
 1992 12 461·7788
 1993 01  311·8155
 1993 02  751.8473
 1993 03  731·8507
 1993 04  71·7942
 1993 05  961.8026
 1993 06  721·8559
 1993 07  821.9299
 1993 08  171·9062
 1993 09  591.8214
 1993 10  621·8438
 1993 11  501.9084
 1993 12  451·9162
 1994 01 211.9516
 1994 02 771·9464
 1994 03 381·9006
 1994 04 861.9074
 1994 05 81.8597
 1994 06 731·8242
 1994 07 351.7585
 1994 08 581.7570
 1994 09 691.7372
 1994 10 321.7028
 1994 11 531·7261
 1994 12 61·7601
 1995 01  791.7159
 1995 02  611.6844
 1995 03  321.5774
 1995 04  981.5474
 1995 05  401·5779
 1995 06  901.5686
 1995 07  321·5557
 1995 08  291.6195
 1995 09  771.6354
 1995 10  781.5846
 1995 11  431.5877
 1995 12  191.6127
 1996 01 401.6388
 1996 02 51·6424
 1996 03 771.6540
 1996 04 101.6819
 1996 05 51.7135
 1996 06 781.7120
 1996 07 721.6862
 1996 08 731.6633
 1996 09 711.6905
 1996 10 291·7141
 1996 11 911·6958
 1996 12 21·7420
 1997 01  651·8023
 1997 02  151.8812
 1997 03  221.9071
 1997 04  141.9256
 1997 05  361.9173
 1997 06  161.9438
 1997 07  772.0201
 1997 08  562.0709
 1997 09  602·0116
 1997 10  401.9800
 1997 11  951.9524
 1997 12  962.0051
 1998 01 382·0472
 1998 02 192.0432
 1998 03 392.0598
 1998 04 272.0422
 1998 05 942.0005
 1998 06 82.0208
 1998 07 962.0267
 1998 08 702.0148
 1998 09 801·9169
 1998 10 901.8479
 1998 11 791.8969
 1998 12 681.8816
 1999 01  711.9012
 1999 02  721.9671
 1999 03  272·0244
 1999 04  912·0593
 1999 05  662·0731
 1999 06  842.1236
 1999 07  22.1251
 1999 08  322·0780
 1999 09  922·0994
 1999 10  842.0584
 1999 11  912.1337
 1999 12  102·1797
 2000 01 992·1752
 2000 02 532.2409
 2000 03 92.2853
 2000 04 712.3322
 2000 05 622.4326
 2000 06 972.3185
 2000 07 922.3479
 2000 08 832·4364
 2000 09 812.5345


 2000 10 492·5850
 2000 11 42·5768
 2000 12 402·4532
 2001 01  822·3504
 2001 02  662.3940
 2001 03  322.4262
 2001 04  612·4691
 2001 05  162.5177
 2001 06  282·5835
 2001 07  902.5580
 2001 08  902.4448
 2001 09  582.4179
 2001 10  422.4350
 2001 11  152.4808
 2001 12  972.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap