Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63.5946
 1971 02  863.5953
 1971 03  773·5951
 1971 04  523·6003
 1971 05  63·5543
 1971 06  363.5632
 1971 07  433·5591
 1971 08  563·4929
 1971 09  843.4124
 1971 10  983·3589
 1971 11  223·3327
 1971 12  703·2784
 1972 01 923.2185
 1972 02 523·1778
 1972 03 273.1864
 1972 04 403·2111
 1972 05 43.2129
 1972 06 53·1954
 1972 07 973.1824
 1972 08 343.2095
 1972 09 223.2290
 1972 10 893·2395
 1972 11 933.2295
 1972 12 473·2298
 1973 01  703·2171
 1973 02  603.0246
 1973 03  52.8714
 1973 04  982·9507
 1973 05  982·8962
 1973 06  12·7345
 1973 07  442·5845
 1973 08  312.6608
 1973 09  832·5961
 1973 10  182.4996
 1973 11  492.6850
 1973 12  142·8079
 1974 01 242.9410
 1974 02 422·8294
 1974 03 832.7514
 1974 04 432·6732
 1974 05 472.5974
 1974 06 302.6487
 1974 07 332·6320
 1974 08 362.6728
 1974 09 32·7123
 1974 10 642·6570
 1974 11 132·6018
 1974 12 372·5427
 1975 01  662·4565
 1975 02  502·4054
 1975 03  602.3741
 1975 04  162·4219
 1975 05  382·4050
 1975 06  202·4096
 1975 07  372·5556
 1975 08  672·6395
 1975 09  432.6866
 1975 10  312·6557
 1975 11  332·6571
 1975 12  92.6857
 1976 01 322.6717
 1976 02 642.6646
 1976 03 592·6919
 1976 04 852.6870
 1976 05 802·7168
 1976 06 272·7379
 1976 07 542·7291
 1976 08 662·6745
 1976 09 882·6050
 1976 10 492·5469
 1976 11 812.5203
 1976 12 452.4852
 1977 01  812·5034
 1977 02  892·5118
 1977 03  282.4951
 1977 04  412·4714
 1977 05  92.4570
 1977 06  282.4798
 1977 07  72·4402
 1977 08  992.4492
 1977 09  492·4628
 1977 10  722·4362
 1977 11  572·4175
 1977 12  882·3286
 1978 01 992·2685
 1978 02 542.2286
 1978 03 402·1743
 1978 04 12·1807
 1978 05 872·2521
 1978 06 292·2363
 1978 07 442·2185
 1978 08 582·1647
 1978 09 612·1400
 1978 10 802.0013
 1978 11 822·0617
 1978 12 42·0367
 1979 01  981.9972
 1979 02  122.0058
 1979 03  932·0080
 1979 04  72·0495
 1979 05  972.0777
 1979 06  592.0677
 1979 07  382·0073
 1979 08  612·0078
 1979 09  851.9752
 1979 10  761.9852
 1979 11  61.9732
 1979 12  861.9199
 1980 01 121·9038
 1980 02 441·9274
 1980 03 92.0310
 1980 04 252.0603
 1980 05 521·9736
 1980 06 721·9389
 1980 07 871·9108
 1980 08 481.9492
 1980 09 71.9457
 1980 10 891.9985
 1980 11 02.0790
 1980 12 492.1403
 1981 01  12·1842
 1981 02  542.3330
 1981 03  382·3307
 1981 04  482·4010
 1981 05  862.5500
 1981 06  472·6447
 1981 07  142·7152
 1981 08  872.7776
 1981 09  362·6109
 1981 10  752·4913
 1981 11  642·4442
 1981 12  372·4734
 1982 01 532.5145
 1982 02 702.5948
 1982 03 532·6186
 1982 04 922·6594
 1982 05 602·5710
 1982 06 892·6848
 1982 07 672.7239
 1982 08 702.7295
 1982 09 92.7444
 1982 10 122.7608
 1982 11 202·7861
 1982 12 162.6698
 1983 01  762.6310
 1983 02  482·6779
 1983 03  502·6834
 1983 04  982·7486
 1983 05  602.7737
 1983 06  272.8557
 1983 07  192.8985
 1983 08  122.9912
 1983 09  872.9844
 1983 10  52.9206
 1983 11  163.0078
 1983 12  763.0857
 1984 01 73·1602
 1984 02 663.0465
 1984 03 532.9326
 1984 04 352.9864
 1984 05 963·0926
 1984 06 153.0882
 1984 07 693.2155
 1984 08 573.2539
 1984 09 533.4188
 1984 10 843.4598
 1984 11 253.3817
 1984 12 373.5035
 1985 01  63.5819
 1985 02  293.7387
 1985 03  113.7290
 1985 04  933·4981
 1985 05  33.5097
 1985 06  323.4535
 1985 07  393.2733
 1985 08  713.1429
 1985 09  203·1921
 1985 10  12.9819
 1985 11  462·9230
 1985 12  382·8293
 1986 01 592·7489
 1986 02 662·6343
 1986 03 962·5678
 1986 04 902.5629
 1986 05 432.5082
 1986 06 842·5154
 1986 07 772.4236
 1986 08 452.3242
 1986 09 232.3050
 1986 10 372·2663
 1986 11 12.2870
 1986 12 472.2470
 1987 01  762.0978
 1987 02  312.0592
 1987 03  72.0731
 1987 04  662.0440
 1987 05  02·0154
 1987 06  992·0490
 1987 07  572.0814
 1987 08  962·0903
 1987 09  222·0413
 1987 10  962.0267
 1987 11  391.8931
 1987 12  561·8382
 1988 01 921.8584
 1988 02 51.9051
 1988 03 661.8837
 1988 04 901·8749
 1988 05 861.8983
 1988 06 311·9767
 1988 07 762.0827
 1988 08 672.1319
 1988 09 32.1063
 1988 10 72·0486
 1988 11 311.9729
 1988 12 811·9824
 1989 01  692.0724
 1989 02  902·0895
 1989 03  212.1085
 1989 04  522·1098
 1989 05  352·1938
 1989 06  602·2292
 1989 07  572.1318
 1989 08  242.1726
 1989 09  762.1992
 1989 10  252·1072
 1989 11  782·0652
 1989 12  651.9619
 1990 01 921.9073
 1990 02 161.8892
 1990 03 461·9204
 1990 04 701.8984
 1990 05 91·8704
 1990 06 901·8946
 1990 07 491·8452
 1990 08 581.7692
 1990 09 771.7699
 1990 10 291·7180
 1990 11 11·6761
 1990 12 741.6904
 1991 01  721·7015
 1991 02  381·6689
 1991 03  381·8174
 1991 04  861·9186
 1991 05  931.9379
 1991 06  502.0085
 1991 07  252·0114
 1991 08  881.9650
 1991 09  671.9084
 1991 10  221.9039
 1991 11  481.8269
 1991 12  991·7618
 1992 01 431.7780
 1992 02 351·8218
 1992 03 211·8706
 1992 04 651·8568
 1992 05 981·8268
 1992 06 961·7719
 1992 07 821.6819
 1992 08 531·6322
 1992 09 301·6348
 1992 10 351·6717
 1992 11 931.7862
 1992 12 591.7788
 1993 01  671·8155
 1993 02  111·8473
 1993 03  431.8507
 1993 04  01.7942
 1993 05  581.8026
 1993 06  51·8559
 1993 07  441.9299
 1993 08  221·9062
 1993 09  781.8214
 1993 10  221·8438
 1993 11  341·9084
 1993 12  941.9162
 1994 01 291·9516
 1994 02 961·9464
 1994 03 761·9006
 1994 04 81.9074
 1994 05 351·8597
 1994 06 821·8242
 1994 07 591·7585
 1994 08 861.7570
 1994 09 471.7372
 1994 10 621.7028
 1994 11 941·7261
 1994 12 711.7601
 1995 01  401.7159
 1995 02  431.6844
 1995 03  201·5774
 1995 04  311·5474
 1995 05  141.5779
 1995 06  571·5686
 1995 07  991·5557
 1995 08  621·6195
 1995 09  961·6354
 1995 10  591·5846
 1995 11  201·5877
 1995 12  821·6127
 1996 01 341.6388
 1996 02 321.6424
 1996 03 951·6540
 1996 04 351·6819
 1996 05 61·7135
 1996 06 831.7120
 1996 07 631·6862
 1996 08 911·6633
 1996 09 111·6905
 1996 10 431.7141
 1996 11 861·6958
 1996 12 441·7420
 1997 01  741·8023
 1997 02  681·8812
 1997 03  521·9071
 1997 04  121.9256
 1997 05  461.9173
 1997 06  411.9438
 1997 07  742.0201
 1997 08  412.0709
 1997 09  22.0116
 1997 10  671·9800
 1997 11  901·9524
 1997 12  982.0051
 1998 01 432.0472
 1998 02 802·0432
 1998 03 632.0598
 1998 04 792.0422
 1998 05 952·0005
 1998 06 342.0208
 1998 07 802.0267
 1998 08 22·0148
 1998 09 61.9169
 1998 10 121.8479
 1998 11 551.8969
 1998 12 121.8816
 1999 01  541·9012
 1999 02  211·9671
 1999 03  262.0244
 1999 04  782.0593
 1999 05  382.0731
 1999 06  922·1236
 1999 07  542·1251
 1999 08  932.0780
 1999 09  832.0994
 1999 10  822·0584
 1999 11  292·1337
 1999 12  782·1797
 2000 01 412·1752
 2000 02 722·2409
 2000 03 632.2853
 2000 04 752.3322
 2000 05 862.4326
 2000 06 692·3185
 2000 07 942·3479
 2000 08 552·4364
 2000 09 192.5345


 2000 10 52·5850
 2000 11 852·5768
 2000 12 112.4532
 2001 01  652·3504
 2001 02  362.3940
 2001 03  242.4262
 2001 04  632·4691
 2001 05  742.5177
 2001 06  442.5835
 2001 07  232.5580
 2001 08  542·4448
 2001 09  232.4179
 2001 10  362·4350
 2001 11  212·4808
 2001 12  542.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap