Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  103.5946
 1971 02  493·5953
 1971 03  723.5951
 1971 04  683.6003
 1971 05  523.5543
 1971 06  403·5632
 1971 07  523·5591
 1971 08  343·4929
 1971 09  173.4124
 1971 10  863·3589
 1971 11  893·3327
 1971 12  553·2784
 1972 01 543.2185
 1972 02 693.1778
 1972 03 963.1864
 1972 04 763.2111
 1972 05 413.2129
 1972 06 943.1954
 1972 07 113·1824
 1972 08 643.2095
 1972 09 753·2290
 1972 10 943·2395
 1972 11 973·2295
 1972 12 153·2298
 1973 01  843.2171
 1973 02  253·0246
 1973 03  422.8714
 1973 04  472·9507
 1973 05  182·8962
 1973 06  702.7345
 1973 07  582.5845
 1973 08  52·6608
 1973 09  512.5961
 1973 10  332.4996
 1973 11  842.6850
 1973 12  572·8079
 1974 01 852.9410
 1974 02 482·8294
 1974 03 822·7514
 1974 04 992.6732
 1974 05 452·5974
 1974 06 712·6487
 1974 07 402.6320
 1974 08 482.6728
 1974 09 802·7123
 1974 10 832·6570
 1974 11 722.6018
 1974 12 502·5427
 1975 01  672·4565
 1975 02  922·4054
 1975 03  142.3741
 1975 04  732·4219
 1975 05  62·4050
 1975 06  282·4096
 1975 07  312·5556
 1975 08  122·6395
 1975 09  222·6866
 1975 10  492·6557
 1975 11  92·6571
 1975 12  852·6857
 1976 01 662·6717
 1976 02 352.6646
 1976 03 632.6919
 1976 04 362.6870
 1976 05 132.7168
 1976 06 952.7379
 1976 07 282.7291
 1976 08 362·6745
 1976 09 642.6050
 1976 10 582·5469
 1976 11 702·5203
 1976 12 782.4852
 1977 01  432.5034
 1977 02  832·5118
 1977 03  752·4951
 1977 04  812.4714
 1977 05  12.4570
 1977 06  502·4798
 1977 07  562.4402
 1977 08  892.4492
 1977 09  152·4628
 1977 10  662·4362
 1977 11  512.4175
 1977 12  722·3286
 1978 01 832.2685
 1978 02 642.2286
 1978 03 232·1743
 1978 04 232·1807
 1978 05 312.2521
 1978 06 992.2363
 1978 07 602·2185
 1978 08 622.1647
 1978 09 102.1400
 1978 10 532·0013
 1978 11 762·0617
 1978 12 332·0367
 1979 01  961.9972
 1979 02  332·0058
 1979 03  72.0080
 1979 04  42.0495
 1979 05  882·0777
 1979 06  702.0677
 1979 07  162·0073
 1979 08  712·0078
 1979 09  121·9752
 1979 10  211·9852
 1979 11  921·9732
 1979 12  531.9199
 1980 01 181·9038
 1980 02 691.9274
 1980 03 482·0310
 1980 04 922.0603
 1980 05 831·9736
 1980 06 181.9389
 1980 07 211·9108
 1980 08 601.9492
 1980 09 51·9457
 1980 10 21.9985
 1980 11 742·0790
 1980 12 492·1403
 1981 01  112.1842
 1981 02  762.3330
 1981 03  952.3307
 1981 04  782·4010
 1981 05  502.5500
 1981 06  222·6447
 1981 07  972.7152
 1981 08  932·7776
 1981 09  992.6109
 1981 10  482.4913
 1981 11  182·4442
 1981 12  622·4734
 1982 01 582·5145
 1982 02 842.5948
 1982 03 212.6186
 1982 04 792·6594
 1982 05 522.5710
 1982 06 872·6848
 1982 07 932·7239
 1982 08 642.7295
 1982 09 312.7444
 1982 10 392.7608
 1982 11 482.7861
 1982 12 602·6698
 1983 01  712.6310
 1983 02  472·6779
 1983 03  232·6834
 1983 04  372·7486
 1983 05  732.7737
 1983 06  412.8557
 1983 07  822.8985
 1983 08  892.9912
 1983 09  612.9844
 1983 10  802·9206
 1983 11  123·0078
 1983 12  353.0857
 1984 01 863.1602
 1984 02 443.0465
 1984 03 262.9326
 1984 04 182·9864
 1984 05 233.0926
 1984 06 403.0882
 1984 07 623.2155
 1984 08 93·2539
 1984 09 743.4188
 1984 10 993.4598
 1984 11 833·3817
 1984 12 23.5035
 1985 01  623·5819
 1985 02  793.7387
 1985 03  773.7290
 1985 04  153·4981
 1985 05  403·5097
 1985 06  613.4535
 1985 07  573.2733
 1985 08  933·1429
 1985 09  813.1921
 1985 10  522·9819
 1985 11  602·9230
 1985 12  42.8293
 1986 01 862.7489
 1986 02 832·6343
 1986 03 492·5678
 1986 04 442.5629
 1986 05 822.5082
 1986 06 112·5154
 1986 07 132·4236
 1986 08 302.3242
 1986 09 172·3050
 1986 10 172.2663
 1986 11 642.2870
 1986 12 82·2470
 1987 01  682.0978
 1987 02  92·0592
 1987 03  402.0731
 1987 04  462.0440
 1987 05  352·0154
 1987 06  172·0490
 1987 07  42.0814
 1987 08  392·0903
 1987 09  442·0413
 1987 10  992.0267
 1987 11  441.8931
 1987 12  51.8382
 1988 01 441·8584
 1988 02 361.9051
 1988 03 731.8837
 1988 04 891·8749
 1988 05 111·8983
 1988 06 351.9767
 1988 07 292.0827
 1988 08 612.1319
 1988 09 462.1063
 1988 10 272·0486
 1988 11 741.9729
 1988 12 131.9824
 1989 01  732.0724
 1989 02  692·0895
 1989 03  972·1085
 1989 04  652.1098
 1989 05  442.1938
 1989 06  432.2292
 1989 07  102·1318
 1989 08  622.1726
 1989 09  342.1992
 1989 10  552·1072
 1989 11  512.0652
 1989 12  721·9619
 1990 01 421·9073
 1990 02 371.8892
 1990 03 831·9204
 1990 04 901.8984
 1990 05 961·8704
 1990 06 451·8946
 1990 07 951.8452
 1990 08 351·7692
 1990 09 431·7699
 1990 10 621.7180
 1990 11 981.6761
 1990 12 511.6904
 1991 01  621.7015
 1991 02  941.6689
 1991 03  311·8174
 1991 04  61·9186
 1991 05  511.9379
 1991 06  722·0085
 1991 07  572·0114
 1991 08  961·9650
 1991 09  351.9084
 1991 10  541.9039
 1991 11  641.8269
 1991 12  401.7618
 1992 01 671·7780
 1992 02 201.8218
 1992 03 641·8706
 1992 04 801.8568
 1992 05 201.8268
 1992 06 781.7719
 1992 07 951·6819
 1992 08 881.6322
 1992 09 951·6348
 1992 10 581.6717
 1992 11 211.7862
 1992 12 561.7788
 1993 01  181·8155
 1993 02  191.8473
 1993 03  291.8507
 1993 04  41.7942
 1993 05  391.8026
 1993 06  411·8559
 1993 07  311.9299
 1993 08  761.9062
 1993 09  331.8214
 1993 10  301·8438
 1993 11  671.9084
 1993 12  421.9162
 1994 01 11·9516
 1994 02 201·9464
 1994 03 991·9006
 1994 04 941.9074
 1994 05 681·8597
 1994 06 661.8242
 1994 07 141·7585
 1994 08 541.7570
 1994 09 851.7372
 1994 10 491.7028
 1994 11 261·7261
 1994 12 631.7601
 1995 01  271.7159
 1995 02  771.6844
 1995 03  731.5774
 1995 04  931·5474
 1995 05  941·5779
 1995 06  821·5686
 1995 07  161·5557
 1995 08  361.6195
 1995 09  111·6354
 1995 10  191·5846
 1995 11  461·5877
 1995 12  131.6127
 1996 01 301.6388
 1996 02 711.6424
 1996 03 731.6540
 1996 04 661·6819
 1996 05 261.7135
 1996 06 441.7120
 1996 07 361.6862
 1996 08 661.6633
 1996 09 981·6905
 1996 10 691.7141
 1996 11 981·6958
 1996 12 71.7420
 1997 01  721.8023
 1997 02  41·8812
 1997 03  481·9071
 1997 04  71·9256
 1997 05  991.9173
 1997 06  301·9438
 1997 07  972·0201
 1997 08  112.0709
 1997 09  542.0116
 1997 10  541.9800
 1997 11  831.9524
 1997 12  872.0051
 1998 01 382·0472
 1998 02 72·0432
 1998 03 702·0598
 1998 04 312·0422
 1998 05 762·0005
 1998 06 462.0208
 1998 07 462·0267
 1998 08 612.0148
 1998 09 171·9169
 1998 10 531·8479
 1998 11 221·8969
 1998 12 211.8816
 1999 01  381.9012
 1999 02  341.9671
 1999 03  382.0244
 1999 04  812.0593
 1999 05  402·0731
 1999 06  212·1236
 1999 07  562·1251
 1999 08  342·0780
 1999 09  472·0994
 1999 10  702.0584
 1999 11  642·1337
 1999 12  02·1797
 2000 01 92.1752
 2000 02 642.2409
 2000 03 752.2853
 2000 04 232·3322
 2000 05 32·4326
 2000 06 82·3185
 2000 07 272.3479
 2000 08 712·4364
 2000 09 282.5345


 2000 10 352·5850
 2000 11 822.5768
 2000 12 402.4532
 2001 01  102.3504
 2001 02  12.3940
 2001 03  292·4262
 2001 04  482.4691
 2001 05  02.5177
 2001 06  872·5835
 2001 07  802·5580
 2001 08  402·4448
 2001 09  722.4179
 2001 10  12.4350
 2001 11  742·4808
 2001 12  842·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap