Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  423·5946
 1971 02  993.5953
 1971 03  223·5951
 1971 04  263·6003
 1971 05  513.5543
 1971 06  373·5632
 1971 07  303.5591
 1971 08  23.4929
 1971 09  63.4124
 1971 10  563.3589
 1971 11  213·3327
 1971 12  583.2784
 1972 01 603·2185
 1972 02 353·1778
 1972 03 63.1864
 1972 04 373·2111
 1972 05 873.2129
 1972 06 833·1954
 1972 07 253·1824
 1972 08 113·2095
 1972 09 883.2290
 1972 10 303.2395
 1972 11 393·2295
 1972 12 713.2298
 1973 01  883·2171
 1973 02  343·0246
 1973 03  372.8714
 1973 04  382·9507
 1973 05  372.8962
 1973 06  752·7345
 1973 07  322·5845
 1973 08  562·6608
 1973 09  122.5961
 1973 10  612·4996
 1973 11  612.6850
 1973 12  932.8079
 1974 01 122.9410
 1974 02 232·8294
 1974 03 882.7514
 1974 04 442·6732
 1974 05 622.5974
 1974 06 182·6487
 1974 07 02.6320
 1974 08 292.6728
 1974 09 142·7123
 1974 10 282.6570
 1974 11 102.6018
 1974 12 902.5427
 1975 01  422·4565
 1975 02  592·4054
 1975 03  562·3741
 1975 04  982·4219
 1975 05  472·4050
 1975 06  422·4096
 1975 07  12·5556
 1975 08  462.6395
 1975 09  542.6866
 1975 10  352.6557
 1975 11  332.6571
 1975 12  542.6857
 1976 01 142.6717
 1976 02 192.6646
 1976 03 652·6919
 1976 04 662·6870
 1976 05 22.7168
 1976 06 02.7379
 1976 07 342.7291
 1976 08 502.6745
 1976 09 182.6050
 1976 10 112·5469
 1976 11 42.5203
 1976 12 22.4852
 1977 01  892·5034
 1977 02  82.5118
 1977 03  632·4951
 1977 04  392·4714
 1977 05  632.4570
 1977 06  732.4798
 1977 07  222.4402
 1977 08  72.4492
 1977 09  172·4628
 1977 10  112·4362
 1977 11  212.4175
 1977 12  752·3286
 1978 01 512.2685
 1978 02 562·2286
 1978 03 222·1743
 1978 04 362·1807
 1978 05 912·2521
 1978 06 632.2363
 1978 07 132.2185
 1978 08 92.1647
 1978 09 862.1400
 1978 10 152.0013
 1978 11 62·0617
 1978 12 402.0367
 1979 01  131.9972
 1979 02  172·0058
 1979 03  412·0080
 1979 04  972·0495
 1979 05  712.0777
 1979 06  12·0677
 1979 07  792.0073
 1979 08  732·0078
 1979 09  861.9752
 1979 10  251·9852
 1979 11  81·9732
 1979 12  891·9199
 1980 01 81·9038
 1980 02 691.9274
 1980 03 422.0310
 1980 04 892·0603
 1980 05 131·9736
 1980 06 411·9389
 1980 07 191·9108
 1980 08 411·9492
 1980 09 21·9457
 1980 10 721.9985
 1980 11 02·0790
 1980 12 402·1403
 1981 01  982·1842
 1981 02  182·3330
 1981 03  752·3307
 1981 04  42·4010
 1981 05  542.5500
 1981 06  622·6447
 1981 07  562.7152
 1981 08  792·7776
 1981 09  442.6109
 1981 10  102.4913
 1981 11  802·4442
 1981 12  322·4734
 1982 01 692·5145
 1982 02 932.5948
 1982 03 112.6186
 1982 04 592·6594
 1982 05 542·5710
 1982 06 692.6848
 1982 07 372·7239
 1982 08 792.7295
 1982 09 492.7444
 1982 10 182.7608
 1982 11 712.7861
 1982 12 352·6698
 1983 01  302.6310
 1983 02  482·6779
 1983 03  502.6834
 1983 04  962·7486
 1983 05  982·7737
 1983 06  902.8557
 1983 07  372·8985
 1983 08  582.9912
 1983 09  772.9844
 1983 10  12.9206
 1983 11  213.0078
 1983 12  383·0857
 1984 01 183.1602
 1984 02 623·0465
 1984 03 132.9326
 1984 04 822.9864
 1984 05 963.0926
 1984 06 803·0882
 1984 07 533.2155
 1984 08 583.2539
 1984 09 133.4188
 1984 10 873·4598
 1984 11 23.3817
 1984 12 603.5035
 1985 01  923.5819
 1985 02  393.7387
 1985 03  503·7290
 1985 04  83.4981
 1985 05  863·5097
 1985 06  193·4535
 1985 07  83·2733
 1985 08  453·1429
 1985 09  683.1921
 1985 10  322.9819
 1985 11  142.9230
 1985 12  422·8293
 1986 01 392.7489
 1986 02 102.6343
 1986 03 322·5678
 1986 04 912·5629
 1986 05 262.5082
 1986 06 102·5154
 1986 07 492.4236
 1986 08 122·3242
 1986 09 772.3050
 1986 10 132·2663
 1986 11 792.2870
 1986 12 502.2470
 1987 01  692·0978
 1987 02  272·0592
 1987 03  592.0731
 1987 04  732.0440
 1987 05  22.0154
 1987 06  832·0490
 1987 07  512.0814
 1987 08  752·0903
 1987 09  22·0413
 1987 10  372.0267
 1987 11  451.8931
 1987 12  761·8382
 1988 01 181.8584
 1988 02 711·9051
 1988 03 521·8837
 1988 04 201·8749
 1988 05 261·8983
 1988 06 921.9767
 1988 07 122·0827
 1988 08 762·1319
 1988 09 272.1063
 1988 10 312·0486
 1988 11 851·9729
 1988 12 381.9824
 1989 01  452.0724
 1989 02  462·0895
 1989 03  612.1085
 1989 04  252·1098
 1989 05  322.1938
 1989 06  172.2292
 1989 07  532.1318
 1989 08  822.1726
 1989 09  632·1992
 1989 10  512·1072
 1989 11  982.0652
 1989 12  771.9619
 1990 01 381.9073
 1990 02 811.8892
 1990 03 591·9204
 1990 04 51·8984
 1990 05 821·8704
 1990 06 611.8946
 1990 07 241.8452
 1990 08 841.7692
 1990 09 461.7699
 1990 10 761·7180
 1990 11 61·6761
 1990 12 601.6904
 1991 01  51·7015
 1991 02  301.6689
 1991 03  421·8174
 1991 04  01·9186
 1991 05  601·9379
 1991 06  552·0085
 1991 07  972.0114
 1991 08  01.9650
 1991 09  361.9084
 1991 10  91.9039
 1991 11  571·8269
 1991 12  781.7618
 1992 01 831.7780
 1992 02 721·8218
 1992 03 351·8706
 1992 04 781.8568
 1992 05 771·8268
 1992 06 521·7719
 1992 07 701·6819
 1992 08 711·6322
 1992 09 191.6348
 1992 10 801·6717
 1992 11 241.7862
 1992 12 491.7788
 1993 01  331·8155
 1993 02  131.8473
 1993 03  851·8507
 1993 04  311·7942
 1993 05  691·8026
 1993 06  321.8559
 1993 07  671.9299
 1993 08  631.9062
 1993 09  51.8214
 1993 10  441.8438
 1993 11  61·9084
 1993 12  131·9162
 1994 01 391.9516
 1994 02 811·9464
 1994 03 661.9006
 1994 04 761.9074
 1994 05 971·8597
 1994 06 991.8242
 1994 07 351·7585
 1994 08 701·7570
 1994 09 301·7372
 1994 10 801.7028
 1994 11 251·7261
 1994 12 391·7601
 1995 01  121·7159
 1995 02  301·6844
 1995 03  751.5774
 1995 04  541·5474
 1995 05  451.5779
 1995 06  821·5686
 1995 07  481·5557
 1995 08  71·6195
 1995 09  541·6354
 1995 10  911.5846
 1995 11  301.5877
 1995 12  181.6127
 1996 01 891·6388
 1996 02 401.6424
 1996 03 361.6540
 1996 04 321·6819
 1996 05 251·7135
 1996 06 361.7120
 1996 07 31.6862
 1996 08 161.6633
 1996 09 631·6905
 1996 10 81.7141
 1996 11 941·6958
 1996 12 671·7420
 1997 01  291·8023
 1997 02  161.8812
 1997 03  971·9071
 1997 04  11.9256
 1997 05  721.9173
 1997 06  391·9438
 1997 07  242·0201
 1997 08  652·0709
 1997 09  682·0116
 1997 10  851·9800
 1997 11  141·9524
 1997 12  262·0051
 1998 01 182·0472
 1998 02 852.0432
 1998 03 302·0598
 1998 04 802.0422
 1998 05 462·0005
 1998 06 972.0208
 1998 07 592.0267
 1998 08 442·0148
 1998 09 41·9169
 1998 10 11.8479
 1998 11 141·8969
 1998 12 641·8816
 1999 01  661·9012
 1999 02  41·9671
 1999 03  332.0244
 1999 04  92.0593
 1999 05  342.0731
 1999 06  382·1236
 1999 07  802·1251
 1999 08  722.0780
 1999 09  312.0994
 1999 10  602.0584
 1999 11  412.1337
 1999 12  722·1797
 2000 01 102·1752
 2000 02 502·2409
 2000 03 312·2853
 2000 04 552·3322
 2000 05 452.4326
 2000 06 172·3185
 2000 07 862·3479
 2000 08 882·4364
 2000 09 362.5345


 2000 10 912.5850
 2000 11 702.5768
 2000 12 672.4532
 2001 01  92·3504
 2001 02  292·3940
 2001 03  702·4262
 2001 04  102.4691
 2001 05  152·5177
 2001 06  132·5835
 2001 07  02·5580
 2001 08  612.4448
 2001 09  282.4179
 2001 10  492·4350
 2001 11  972·4808
 2001 12  902·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap