Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  273.5946
 1971 02  513.5953
 1971 03  573.5951
 1971 04  423·6003
 1971 05  273.5543
 1971 06  333.5632
 1971 07  863.5591
 1971 08  403·4929
 1971 09  303·4124
 1971 10  513·3589
 1971 11  533·3327
 1971 12  743·2784
 1972 01 893·2185
 1972 02 863·1778
 1972 03 713.1864
 1972 04 883·2111
 1972 05 763·2129
 1972 06 463·1954
 1972 07 783.1824
 1972 08 513·2095
 1972 09 943.2290
 1972 10 623·2395
 1972 11 383·2295
 1972 12 583.2298
 1973 01  673.2171
 1973 02  903.0246
 1973 03  372·8714
 1973 04  282.9507
 1973 05  462·8962
 1973 06  132.7345
 1973 07  892.5845
 1973 08  52·6608
 1973 09  62.5961
 1973 10  362.4996
 1973 11  322.6850
 1973 12  572·8079
 1974 01 482.9410
 1974 02 912·8294
 1974 03 292·7514
 1974 04 802·6732
 1974 05 962·5974
 1974 06 362·6487
 1974 07 672.6320
 1974 08 922.6728
 1974 09 22·7123
 1974 10 522.6570
 1974 11 602·6018
 1974 12 382.5427
 1975 01  412.4565
 1975 02  452·4054
 1975 03  452.3741
 1975 04  862.4219
 1975 05  132.4050
 1975 06  472·4096
 1975 07  852.5556
 1975 08  312.6395
 1975 09  432·6866
 1975 10  142.6557
 1975 11  682·6571
 1975 12  922.6857
 1976 01 832.6717
 1976 02 292·6646
 1976 03 72·6919
 1976 04 122·6870
 1976 05 62·7168
 1976 06 982·7379
 1976 07 402·7291
 1976 08 622·6745
 1976 09 152.6050
 1976 10 522·5469
 1976 11 302.5203
 1976 12 352.4852
 1977 01  332·5034
 1977 02  492.5118
 1977 03  652·4951
 1977 04  512.4714
 1977 05  122.4570
 1977 06  692·4798
 1977 07  572·4402
 1977 08  532.4492
 1977 09  272·4628
 1977 10  202.4362
 1977 11  442·4175
 1977 12  102·3286
 1978 01 782·2685
 1978 02 332.2286
 1978 03 902·1743
 1978 04 182·1807
 1978 05 912·2521
 1978 06 652.2363
 1978 07 822.2185
 1978 08 952·1647
 1978 09 152·1400
 1978 10 972.0013
 1978 11 342.0617
 1978 12 842.0367
 1979 01  271.9972
 1979 02  372·0058
 1979 03  822·0080
 1979 04  562.0495
 1979 05  272.0777
 1979 06  152.0677
 1979 07  902.0073
 1979 08  42.0078
 1979 09  411·9752
 1979 10  881·9852
 1979 11  461.9732
 1979 12  481·9199
 1980 01 171.9038
 1980 02 381·9274
 1980 03 622.0310
 1980 04 322·0603
 1980 05 331.9736
 1980 06 721.9389
 1980 07 771·9108
 1980 08 241.9492
 1980 09 881.9457
 1980 10 221·9985
 1980 11 542·0790
 1980 12 202.1403
 1981 01  82.1842
 1981 02  432·3330
 1981 03  802·3307
 1981 04  372·4010
 1981 05  432.5500
 1981 06  182·6447
 1981 07  682·7152
 1981 08  212·7776
 1981 09  692.6109
 1981 10  522.4913
 1981 11  562.4442
 1981 12  402.4734
 1982 01 862·5145
 1982 02 792·5948
 1982 03 82·6186
 1982 04 882.6594
 1982 05 192·5710
 1982 06 542.6848
 1982 07 102.7239
 1982 08 852·7295
 1982 09 182.7444
 1982 10 602.7608
 1982 11 762·7861
 1982 12 762·6698
 1983 01  602.6310
 1983 02  22·6779
 1983 03  442·6834
 1983 04  272·7486
 1983 05  442·7737
 1983 06  122·8557
 1983 07  762.8985
 1983 08  362.9912
 1983 09  972·9844
 1983 10  482·9206
 1983 11  613.0078
 1983 12  193.0857
 1984 01 673·1602
 1984 02 903.0465
 1984 03 112.9326
 1984 04 222.9864
 1984 05 313·0926
 1984 06 453.0882
 1984 07 643·2155
 1984 08 133·2539
 1984 09 903.4188
 1984 10 463·4598
 1984 11 843·3817
 1984 12 863·5035
 1985 01  673.5819
 1985 02  483·7387
 1985 03  573.7290
 1985 04  623·4981
 1985 05  153.5097
 1985 06  333·4535
 1985 07  983·2733
 1985 08  843·1429
 1985 09  83·1921
 1985 10  82.9819
 1985 11  432.9230
 1985 12  202.8293
 1986 01 462.7489
 1986 02 52.6343
 1986 03 562·5678
 1986 04 662·5629
 1986 05 562.5082
 1986 06 792.5154
 1986 07 252.4236
 1986 08 402·3242
 1986 09 872.3050
 1986 10 142.2663
 1986 11 622·2870
 1986 12 872.2470
 1987 01  152·0978
 1987 02  152.0592
 1987 03  52.0731
 1987 04  752.0440
 1987 05  392·0154
 1987 06  142·0490
 1987 07  182·0814
 1987 08  992.0903
 1987 09  872·0413
 1987 10  682.0267
 1987 11  881.8931
 1987 12  781·8382
 1988 01 71·8584
 1988 02 581·9051
 1988 03 281.8837
 1988 04 561·8749
 1988 05 761.8983
 1988 06 911.9767
 1988 07 762.0827
 1988 08 22·1319
 1988 09 942.1063
 1988 10 992·0486
 1988 11 941.9729
 1988 12 111.9824
 1989 01  862·0724
 1989 02  382·0895
 1989 03  722·1085
 1989 04  12.1098
 1989 05  22·1938
 1989 06  902.2292
 1989 07  212.1318
 1989 08  172.1726
 1989 09  182·1992
 1989 10  622·1072
 1989 11  792.0652
 1989 12  271.9619
 1990 01 351.9073
 1990 02 851.8892
 1990 03 101·9204
 1990 04 261.8984
 1990 05 771.8704
 1990 06 151·8946
 1990 07 21.8452
 1990 08 341.7692
 1990 09 961.7699
 1990 10 351.7180
 1990 11 661.6761
 1990 12 931.6904
 1991 01  651·7015
 1991 02  511.6689
 1991 03  421·8174
 1991 04  741.9186
 1991 05  871.9379
 1991 06  952.0085
 1991 07  912.0114
 1991 08  701.9650
 1991 09  861·9084
 1991 10  241.9039
 1991 11  21.8269
 1991 12  11.7618
 1992 01 131.7780
 1992 02 181.8218
 1992 03 881·8706
 1992 04 111.8568
 1992 05 431·8268
 1992 06 851.7719
 1992 07 871.6819
 1992 08 681·6322
 1992 09 761.6348
 1992 10 571.6717
 1992 11 611.7862
 1992 12 681·7788
 1993 01  381·8155
 1993 02  891·8473
 1993 03  991·8507
 1993 04  291·7942
 1993 05  791·8026
 1993 06  641·8559
 1993 07  121.9299
 1993 08  951·9062
 1993 09  751.8214
 1993 10  891.8438
 1993 11  411.9084
 1993 12  351.9162
 1994 01 261·9516
 1994 02 941.9464
 1994 03 461·9006
 1994 04 441.9074
 1994 05 581.8597
 1994 06 361·8242
 1994 07 161.7585
 1994 08 411.7570
 1994 09 201·7372
 1994 10 981·7028
 1994 11 641.7261
 1994 12 701·7601
 1995 01  881·7159
 1995 02  861.6844
 1995 03  271·5774
 1995 04  991.5474
 1995 05  631.5779
 1995 06  311·5686
 1995 07  701·5557
 1995 08  241.6195
 1995 09  701.6354
 1995 10  901·5846
 1995 11  791·5877
 1995 12  631.6127
 1996 01 591·6388
 1996 02 451.6424
 1996 03 671·6540
 1996 04 611·6819
 1996 05 61.7135
 1996 06 31.7120
 1996 07 731·6862
 1996 08 861·6633
 1996 09 111.6905
 1996 10 941.7141
 1996 11 591·6958
 1996 12 321·7420
 1997 01  991.8023
 1997 02  761.8812
 1997 03  131.9071
 1997 04  201.9256
 1997 05  221·9173
 1997 06  301.9438
 1997 07  472·0201
 1997 08  932·0709
 1997 09  542.0116
 1997 10  641.9800
 1997 11  11.9524
 1997 12  202·0051
 1998 01 952·0472
 1998 02 72.0432
 1998 03 372.0598
 1998 04 952·0422
 1998 05 722·0005
 1998 06 182·0208
 1998 07 422·0267
 1998 08 372·0148
 1998 09 341.9169
 1998 10 781.8479
 1998 11 301·8969
 1998 12 911·8816
 1999 01  571·9012
 1999 02  941.9671
 1999 03  382·0244
 1999 04  262.0593
 1999 05  412·0731
 1999 06  962.1236
 1999 07  302·1251
 1999 08  352.0780
 1999 09  122.0994
 1999 10  432.0584
 1999 11  932·1337
 1999 12  392.1797
 2000 01 202·1752
 2000 02 142·2409
 2000 03 392·2853
 2000 04 802.3322
 2000 05 402.4326
 2000 06 182·3185
 2000 07 82.3479
 2000 08 292.4364
 2000 09 742·5345


 2000 10 862.5850
 2000 11 622.5768
 2000 12 802·4532
 2001 01  452·3504
 2001 02  732·3940
 2001 03  892·4262
 2001 04  502·4691
 2001 05  52·5177
 2001 06  632.5835
 2001 07  12·5580
 2001 08  862.4448
 2001 09  292·4179
 2001 10  622·4350
 2001 11  372·4808
 2001 12  552.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap