Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  213.5946
 1971 02  143.5953
 1971 03  533·5951
 1971 04  243.6003
 1971 05  343.5543
 1971 06  933.5632
 1971 07  133.5591
 1971 08  373.4929
 1971 09  873.4124
 1971 10  453.3589
 1971 11  483·3327
 1971 12  243·2784
 1972 01 333.2185
 1972 02 523·1778
 1972 03 733·1864
 1972 04 283·2111
 1972 05 453.2129
 1972 06 213·1954
 1972 07 243·1824
 1972 08 203.2095
 1972 09 253.2290
 1972 10 833·2395
 1972 11 643.2295
 1972 12 923·2298
 1973 01  983·2171
 1973 02  963·0246
 1973 03  822.8714
 1973 04  652·9507
 1973 05  142.8962
 1973 06  402·7345
 1973 07  902.5845
 1973 08  822.6608
 1973 09  492·5961
 1973 10  222.4996
 1973 11  272·6850
 1973 12  132.8079
 1974 01 32·9410
 1974 02 752.8294
 1974 03 552.7514
 1974 04 512·6732
 1974 05 22.5974
 1974 06 542·6487
 1974 07 612·6320
 1974 08 162·6728
 1974 09 952·7123
 1974 10 412.6570
 1974 11 602·6018
 1974 12 522.5427
 1975 01  592·4565
 1975 02  432·4054
 1975 03  892.3741
 1975 04  282.4219
 1975 05  932.4050
 1975 06  912·4096
 1975 07  102.5556
 1975 08  382.6395
 1975 09  232·6866
 1975 10  432.6557
 1975 11  122.6571
 1975 12  22.6857
 1976 01 02·6717
 1976 02 802·6646
 1976 03 72.6919
 1976 04 632·6870
 1976 05 982·7168
 1976 06 82·7379
 1976 07 342.7291
 1976 08 912·6745
 1976 09 192·6050
 1976 10 592.5469
 1976 11 542·5203
 1976 12 792·4852
 1977 01  872.5034
 1977 02  892·5118
 1977 03  582·4951
 1977 04  482.4714
 1977 05  532.4570
 1977 06  822·4798
 1977 07  562·4402
 1977 08  402.4492
 1977 09  932·4628
 1977 10  422.4362
 1977 11  872·4175
 1977 12  262·3286
 1978 01 62·2685
 1978 02 12.2286
 1978 03 142·1743
 1978 04 992.1807
 1978 05 182.2521
 1978 06 182.2363
 1978 07 242·2185
 1978 08 782.1647
 1978 09 812.1400
 1978 10 712.0013
 1978 11 322·0617
 1978 12 82·0367
 1979 01  671.9972
 1979 02  702·0058
 1979 03  732.0080
 1979 04  582.0495
 1979 05  802·0777
 1979 06  452.0677
 1979 07  122.0073
 1979 08  222·0078
 1979 09  431.9752
 1979 10  521.9852
 1979 11  371.9732
 1979 12  191.9199
 1980 01 71.9038
 1980 02 741.9274
 1980 03 602·0310
 1980 04 932.0603
 1980 05 471.9736
 1980 06 181.9389
 1980 07 181.9108
 1980 08 131·9492
 1980 09 651·9457
 1980 10 131·9985
 1980 11 762.0790
 1980 12 742.1403
 1981 01  852·1842
 1981 02  192.3330
 1981 03  202·3307
 1981 04  942·4010
 1981 05  572.5500
 1981 06  152·6447
 1981 07  652·7152
 1981 08  182·7776
 1981 09  582.6109
 1981 10  92.4913
 1981 11  462.4442
 1981 12  152·4734
 1982 01 872·5145
 1982 02 332.5948
 1982 03 292·6186
 1982 04 792.6594
 1982 05 692·5710
 1982 06 422·6848
 1982 07 02·7239
 1982 08 292·7295
 1982 09 562·7444
 1982 10 192.7608
 1982 11 722·7861
 1982 12 102·6698
 1983 01  232.6310
 1983 02  702.6779
 1983 03  832.6834
 1983 04  902·7486
 1983 05  702.7737
 1983 06  272·8557
 1983 07  962·8985
 1983 08  632·9912
 1983 09  222.9844
 1983 10  472·9206
 1983 11  03·0078
 1983 12  493·0857
 1984 01 293·1602
 1984 02 113.0465
 1984 03 62·9326
 1984 04 922·9864
 1984 05 683·0926
 1984 06 263·0882
 1984 07 533.2155
 1984 08 623·2539
 1984 09 393.4188
 1984 10 233.4598
 1984 11 33.3817
 1984 12 513.5035
 1985 01  673.5819
 1985 02  593·7387
 1985 03  453·7290
 1985 04  793·4981
 1985 05  13·5097
 1985 06  163·4535
 1985 07  923·2733
 1985 08  913.1429
 1985 09  193.1921
 1985 10  02.9819
 1985 11  812·9230
 1985 12  562·8293
 1986 01 202·7489
 1986 02 432.6343
 1986 03 752.5678
 1986 04 672.5629
 1986 05 292.5082
 1986 06 22.5154
 1986 07 622.4236
 1986 08 442.3242
 1986 09 972.3050
 1986 10 592.2663
 1986 11 552.2870
 1986 12 312.2470
 1987 01  02.0978
 1987 02  192.0592
 1987 03  922·0731
 1987 04  972.0440
 1987 05  372.0154
 1987 06  142.0490
 1987 07  362·0814
 1987 08  372.0903
 1987 09  342·0413
 1987 10  22.0267
 1987 11  741.8931
 1987 12  691.8382
 1988 01 421·8584
 1988 02 641.9051
 1988 03 201·8837
 1988 04 371.8749
 1988 05 361.8983
 1988 06 71.9767
 1988 07 122·0827
 1988 08 112·1319
 1988 09 162·1063
 1988 10 612.0486
 1988 11 121·9729
 1988 12 851.9824
 1989 01  72·0724
 1989 02  842·0895
 1989 03  82·1085
 1989 04  782.1098
 1989 05  612.1938
 1989 06  582.2292
 1989 07  132.1318
 1989 08  342.1726
 1989 09  522.1992
 1989 10  892·1072
 1989 11  652.0652
 1989 12  231.9619
 1990 01 811·9073
 1990 02 81.8892
 1990 03 271.9204
 1990 04 381·8984
 1990 05 731.8704
 1990 06 731·8946
 1990 07 871·8452
 1990 08 981.7692
 1990 09 791.7699
 1990 10 651.7180
 1990 11 571.6761
 1990 12 481.6904
 1991 01  731.7015
 1991 02  901·6689
 1991 03  761.8174
 1991 04  571·9186
 1991 05  581.9379
 1991 06  812.0085
 1991 07  62.0114
 1991 08  181·9650
 1991 09  561·9084
 1991 10  941.9039
 1991 11  361·8269
 1991 12  521.7618
 1992 01 201·7780
 1992 02 101.8218
 1992 03 781.8706
 1992 04 21·8568
 1992 05 251·8268
 1992 06 361·7719
 1992 07 711·6819
 1992 08 381.6322
 1992 09 711·6348
 1992 10 41.6717
 1992 11 761·7862
 1992 12 531.7788
 1993 01  821·8155
 1993 02  711·8473
 1993 03  821.8507
 1993 04  661·7942
 1993 05  111·8026
 1993 06  171·8559
 1993 07  21.9299
 1993 08  231.9062
 1993 09  321·8214
 1993 10  511·8438
 1993 11  731·9084
 1993 12  911·9162
 1994 01 451·9516
 1994 02 31·9464
 1994 03 601.9006
 1994 04 661.9074
 1994 05 761·8597
 1994 06 301·8242
 1994 07 481.7585
 1994 08 651.7570
 1994 09 761.7372
 1994 10 131.7028
 1994 11 521.7261
 1994 12 341·7601
 1995 01  191·7159
 1995 02  601·6844
 1995 03  101·5774
 1995 04  421·5474
 1995 05  61·5779
 1995 06  21·5686
 1995 07  831.5557
 1995 08  821.6195
 1995 09  621·6354
 1995 10  951·5846
 1995 11  611·5877
 1995 12  741.6127
 1996 01 391.6388
 1996 02 221.6424
 1996 03 551.6540
 1996 04 621·6819
 1996 05 111.7135
 1996 06 881·7120
 1996 07 41.6862
 1996 08 151.6633
 1996 09 781·6905
 1996 10 261.7141
 1996 11 711.6958
 1996 12 271.7420
 1997 01  671·8023
 1997 02  931·8812
 1997 03  441·9071
 1997 04  181·9256
 1997 05  261.9173
 1997 06  691·9438
 1997 07  352·0201
 1997 08  312.0709
 1997 09  332.0116
 1997 10  611·9800
 1997 11  821.9524
 1997 12  362·0051
 1998 01 872·0472
 1998 02 22.0432
 1998 03 492.0598
 1998 04 262·0422
 1998 05 132·0005
 1998 06 472·0208
 1998 07 222·0267
 1998 08 212·0148
 1998 09 631·9169
 1998 10 781.8479
 1998 11 161·8969
 1998 12 661.8816
 1999 01  101·9012
 1999 02  31·9671
 1999 03  682·0244
 1999 04  282.0593
 1999 05  572.0731
 1999 06  522·1236
 1999 07  412.1251
 1999 08  32.0780
 1999 09  282.0994
 1999 10  832.0584
 1999 11  222.1337
 1999 12  102.1797
 2000 01 732·1752
 2000 02 762·2409
 2000 03 252·2853
 2000 04 922·3322
 2000 05 682·4326
 2000 06 392·3185
 2000 07 872·3479
 2000 08 192·4364
 2000 09 132·5345


 2000 10 32.5850
 2000 11 722·5768
 2000 12 842.4532
 2001 01  352·3504
 2001 02  252.3940
 2001 03  672·4262
 2001 04  82.4691
 2001 05  822.5177
 2001 06  872.5835
 2001 07  862·5580
 2001 08  342.4448
 2001 09  312.4179
 2001 10  942·4350
 2001 11  652.4808
 2001 12  312.4727
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.