Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  13.5946
 1971 02  63·5953
 1971 03  483.5951
 1971 04  303.6003
 1971 05  793.5543
 1971 06  243·5632
 1971 07  953.5591
 1971 08  543.4929
 1971 09  423·4124
 1971 10  593.3589
 1971 11  623.3327
 1971 12  963.2784
 1972 01 413.2185
 1972 02 933.1778
 1972 03 623·1864
 1972 04 993.2111
 1972 05 513·2129
 1972 06 333.1954
 1972 07 313.1824
 1972 08 333.2095
 1972 09 723.2290
 1972 10 93.2395
 1972 11 353·2295
 1972 12 923.2298
 1973 01  293.2171
 1973 02  803·0246
 1973 03  592·8714
 1973 04  942.9507
 1973 05  742·8962
 1973 06  262·7345
 1973 07  182·5845
 1973 08  852·6608
 1973 09  812.5961
 1973 10  542·4996
 1973 11  492.6850
 1973 12  332·8079
 1974 01 512·9410
 1974 02 962.8294
 1974 03 142·7514
 1974 04 332.6732
 1974 05 92·5974
 1974 06 82·6487
 1974 07 22.6320
 1974 08 32·6728
 1974 09 62·7123
 1974 10 722.6570
 1974 11 262·6018
 1974 12 882·5427
 1975 01  162·4565
 1975 02  942.4054
 1975 03  242.3741
 1975 04  562·4219
 1975 05  422.4050
 1975 06  72·4096
 1975 07  582.5556
 1975 08  32·6395
 1975 09  62.6866
 1975 10  672·6557
 1975 11  162·6571
 1975 12  462.6857
 1976 01 612.6717
 1976 02 552.6646
 1976 03 122·6919
 1976 04 312·6870
 1976 05 822·7168
 1976 06 792.7379
 1976 07 822.7291
 1976 08 262·6745
 1976 09 692·6050
 1976 10 692·5469
 1976 11 912·5203
 1976 12 262.4852
 1977 01  462.5034
 1977 02  832.5118
 1977 03  262·4951
 1977 04  492.4714
 1977 05  662·4570
 1977 06  22·4798
 1977 07  992.4402
 1977 08  412·4492
 1977 09  32.4628
 1977 10  332.4362
 1977 11  492.4175
 1977 12  692.3286
 1978 01 572·2685
 1978 02 72·2286
 1978 03 392.1743
 1978 04 282·1807
 1978 05 542·2521
 1978 06 812·2363
 1978 07 562.2185
 1978 08 372·1647
 1978 09 452·1400
 1978 10 372·0013
 1978 11 142·0617
 1978 12 412·0367
 1979 01  41·9972
 1979 02  812·0058
 1979 03  502.0080
 1979 04  92·0495
 1979 05  322·0777
 1979 06  452·0677
 1979 07  272.0073
 1979 08  342.0078
 1979 09  551·9752
 1979 10  861·9852
 1979 11  331.9732
 1979 12  351·9199
 1980 01 221·9038
 1980 02 851·9274
 1980 03 802.0310
 1980 04 582·0603
 1980 05 101.9736
 1980 06 491.9389
 1980 07 81·9108
 1980 08 711·9492
 1980 09 181·9457
 1980 10 91.9985
 1980 11 792·0790
 1980 12 682·1403
 1981 01  732·1842
 1981 02  222.3330
 1981 03  802·3307
 1981 04  682.4010
 1981 05  242·5500
 1981 06  712·6447
 1981 07  242·7152
 1981 08  162·7776
 1981 09  462.6109
 1981 10  602.4913
 1981 11  502.4442
 1981 12  802.4734
 1982 01 412·5145
 1982 02 232·5948
 1982 03 202.6186
 1982 04 562.6594
 1982 05 342·5710
 1982 06 162.6848
 1982 07 232·7239
 1982 08 612·7295
 1982 09 742·7444
 1982 10 192.7608
 1982 11 702·7861
 1982 12 402·6698
 1983 01  382·6310
 1983 02  412.6779
 1983 03  02.6834
 1983 04  622.7486
 1983 05  252.7737
 1983 06  132.8557
 1983 07  762·8985
 1983 08  222.9912
 1983 09  622.9844
 1983 10  902·9206
 1983 11  863·0078
 1983 12  383·0857
 1984 01 983.1602
 1984 02 563·0465
 1984 03 432·9326
 1984 04 552·9864
 1984 05 93·0926
 1984 06 163·0882
 1984 07 843·2155
 1984 08 423·2539
 1984 09 963.4188
 1984 10 33·4598
 1984 11 723·3817
 1984 12 923.5035
 1985 01  833·5819
 1985 02  723.7387
 1985 03  963.7290
 1985 04  263.4981
 1985 05  213·5097
 1985 06  63.4535
 1985 07  673.2733
 1985 08  863.1429
 1985 09  863·1921
 1985 10  112·9819
 1985 11  252·9230
 1985 12  432.8293
 1986 01 782·7489
 1986 02 182.6343
 1986 03 322.5678
 1986 04 912.5629
 1986 05 222.5082
 1986 06 862.5154
 1986 07 762·4236
 1986 08 482·3242
 1986 09 692·3050
 1986 10 942·2663
 1986 11 692·2870
 1986 12 592·2470
 1987 01  932.0978
 1987 02  492·0592
 1987 03  502.0731
 1987 04  922·0440
 1987 05  962.0154
 1987 06  852·0490
 1987 07  822·0814
 1987 08  432.0903
 1987 09  32·0413
 1987 10  562·0267
 1987 11  521.8931
 1987 12  301·8382
 1988 01 651·8584
 1988 02 441·9051
 1988 03 731.8837
 1988 04 971.8749
 1988 05 551·8983
 1988 06 571·9767
 1988 07 842·0827
 1988 08 142·1319
 1988 09 762·1063
 1988 10 262·0486
 1988 11 461.9729
 1988 12 741.9824
 1989 01  532·0724
 1989 02  82·0895
 1989 03  492.1085
 1989 04  972·1098
 1989 05  352·1938
 1989 06  832.2292
 1989 07  42·1318
 1989 08  272.1726
 1989 09  982·1992
 1989 10  592.1072
 1989 11  502.0652
 1989 12  331.9619
 1990 01 431.9073
 1990 02 681·8892
 1990 03 501.9204
 1990 04 91·8984
 1990 05 941·8704
 1990 06 661·8946
 1990 07 921·8452
 1990 08 741.7692
 1990 09 31.7699
 1990 10 351·7180
 1990 11 871·6761
 1990 12 731·6904
 1991 01  451.7015
 1991 02  811.6689
 1991 03  751.8174
 1991 04  741.9186
 1991 05  201·9379
 1991 06  362.0085
 1991 07  192·0114
 1991 08  721·9650
 1991 09  541.9084
 1991 10  571·9039
 1991 11  51·8269
 1991 12  861·7618
 1992 01 961.7780
 1992 02 241·8218
 1992 03 471.8706
 1992 04 591.8568
 1992 05 231·8268
 1992 06 461·7719
 1992 07 841.6819
 1992 08 621·6322
 1992 09 351·6348
 1992 10 541·6717
 1992 11 771.7862
 1992 12 881.7788
 1993 01  561·8155
 1993 02  41·8473
 1993 03  141.8507
 1993 04  571·7942
 1993 05  381.8026
 1993 06  771.8559
 1993 07  101.9299
 1993 08  121.9062
 1993 09  561.8214
 1993 10  811·8438
 1993 11  01·9084
 1993 12  231.9162
 1994 01 101·9516
 1994 02 471.9464
 1994 03 491.9006
 1994 04 841.9074
 1994 05 261·8597
 1994 06 321.8242
 1994 07 441·7585
 1994 08 141·7570
 1994 09 541·7372
 1994 10 181.7028
 1994 11 991.7261
 1994 12 561.7601
 1995 01  691.7159
 1995 02  101.6844
 1995 03  501.5774
 1995 04  811.5474
 1995 05  721·5779
 1995 06  411·5686
 1995 07  611·5557
 1995 08  831·6195
 1995 09  881.6354
 1995 10  681.5846
 1995 11  201.5877
 1995 12  801.6127
 1996 01 681.6388
 1996 02 711.6424
 1996 03 401·6540
 1996 04 161.6819
 1996 05 871·7135
 1996 06 591.7120
 1996 07 581.6862
 1996 08 621·6633
 1996 09 461·6905
 1996 10 611·7141
 1996 11 381·6958
 1996 12 101.7420
 1997 01  691.8023
 1997 02  351.8812
 1997 03  671.9071
 1997 04  811·9256
 1997 05  71.9173
 1997 06  631·9438
 1997 07  582.0201
 1997 08  182.0709
 1997 09  362.0116
 1997 10  511·9800
 1997 11  501·9524
 1997 12  902·0051
 1998 01 552·0472
 1998 02 312·0432
 1998 03 42.0598
 1998 04 922·0422
 1998 05 922·0005
 1998 06 592.0208
 1998 07 92.0267
 1998 08 422·0148
 1998 09 941·9169
 1998 10 181.8479
 1998 11 791.8969
 1998 12 851·8816
 1999 01  391.9012
 1999 02  131·9671
 1999 03  492.0244
 1999 04  902·0593
 1999 05  272.0731
 1999 06  762·1236
 1999 07  852·1251
 1999 08  512·0780
 1999 09  822·0994
 1999 10  652.0584
 1999 11  732·1337
 1999 12  882·1797
 2000 01 562.1752
 2000 02 602·2409
 2000 03 262·2853
 2000 04 442·3322
 2000 05 232.4326
 2000 06 692·3185
 2000 07 822·3479
 2000 08 882.4364
 2000 09 842·5345


 2000 10 222·5850
 2000 11 52·5768
 2000 12 152.4532
 2001 01  652.3504
 2001 02  782.3940
 2001 03  822·4262
 2001 04  442.4691
 2001 05  162·5177
 2001 06  162·5835
 2001 07  252·5580
 2001 08  182·4448
 2001 09  122·4179
 2001 10  442·4350
 2001 11  742.4808
 2001 12  82.4727
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.