Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  583.5946
 1971 02  413.5953
 1971 03  173.5951
 1971 04  583·6003
 1971 05  593.5543
 1971 06  183·5632
 1971 07  343·5591
 1971 08  383·4929
 1971 09  393·4124
 1971 10  63·3589
 1971 11  653.3327
 1971 12  293·2784
 1972 01 483·2185
 1972 02 863.1778
 1972 03 213·1864
 1972 04 753.2111
 1972 05 623·2129
 1972 06 663·1954
 1972 07 433.1824
 1972 08 463·2095
 1972 09 813·2290
 1972 10 763.2395
 1972 11 913.2295
 1972 12 363.2298
 1973 01  303·2171
 1973 02  753.0246
 1973 03  542.8714
 1973 04  632.9507
 1973 05  602·8962
 1973 06  422·7345
 1973 07  452·5845
 1973 08  722·6608
 1973 09  472.5961
 1973 10  852·4996
 1973 11  12.6850
 1973 12  322.8079
 1974 01 892.9410
 1974 02 362·8294
 1974 03 872·7514
 1974 04 382·6732
 1974 05 142·5974
 1974 06 502.6487
 1974 07 892·6320
 1974 08 72·6728
 1974 09 712.7123
 1974 10 112.6570
 1974 11 202·6018
 1974 12 852·5427
 1975 01  362·4565
 1975 02  242.4054
 1975 03  182.3741
 1975 04  412·4219
 1975 05  92·4050
 1975 06  202·4096
 1975 07  472·5556
 1975 08  682·6395
 1975 09  162·6866
 1975 10  582·6557
 1975 11  942.6571
 1975 12  862·6857
 1976 01 62·6717
 1976 02 182·6646
 1976 03 722.6919
 1976 04 392.6870
 1976 05 562·7168
 1976 06 62·7379
 1976 07 192·7291
 1976 08 962.6745
 1976 09 662.6050
 1976 10 562.5469
 1976 11 972.5203
 1976 12 522·4852
 1977 01  602·5034
 1977 02  222.5118
 1977 03  962.4951
 1977 04  252.4714
 1977 05  902·4570
 1977 06  882.4798
 1977 07  262.4402
 1977 08  592·4492
 1977 09  312.4628
 1977 10  582.4362
 1977 11  282.4175
 1977 12  242.3286
 1978 01 842.2685
 1978 02 662.2286
 1978 03 622.1743
 1978 04 142·1807
 1978 05 722.2521
 1978 06 682.2363
 1978 07 182·2185
 1978 08 482·1647
 1978 09 482.1400
 1978 10 452·0013
 1978 11 82·0617
 1978 12 702·0367
 1979 01  871.9972
 1979 02  52.0058
 1979 03  702·0080
 1979 04  502·0495
 1979 05  882.0777
 1979 06  782·0677
 1979 07  662·0073
 1979 08  812·0078
 1979 09  771·9752
 1979 10  211.9852
 1979 11  861·9732
 1979 12  821.9199
 1980 01 51.9038
 1980 02 161.9274
 1980 03 412·0310
 1980 04 982·0603
 1980 05 471·9736
 1980 06 701·9389
 1980 07 701·9108
 1980 08 981.9492
 1980 09 31·9457
 1980 10 141·9985
 1980 11 352.0790
 1980 12 752·1403
 1981 01  992.1842
 1981 02  52·3330
 1981 03  252.3307
 1981 04  502.4010
 1981 05  862.5500
 1981 06  252·6447
 1981 07  522.7152
 1981 08  662·7776
 1981 09  382.6109
 1981 10  802.4913
 1981 11  542·4442
 1981 12  932·4734
 1982 01 552·5145
 1982 02 22.5948
 1982 03 942.6186
 1982 04 242.6594
 1982 05 652·5710
 1982 06 472.6848
 1982 07 602.7239
 1982 08 782·7295
 1982 09 152·7444
 1982 10 972·7608
 1982 11 642·7861
 1982 12 12.6698
 1983 01  832·6310
 1983 02  592·6779
 1983 03  462.6834
 1983 04  602.7486
 1983 05  692.7737
 1983 06  642.8557
 1983 07  672·8985
 1983 08  512.9912
 1983 09  972·9844
 1983 10  702·9206
 1983 11  153·0078
 1983 12  913.0857
 1984 01 193.1602
 1984 02 573·0465
 1984 03 42·9326
 1984 04 262·9864
 1984 05 93·0926
 1984 06 323.0882
 1984 07 713.2155
 1984 08 253.2539
 1984 09 693.4188
 1984 10 273·4598
 1984 11 793.3817
 1984 12 813.5035
 1985 01  233·5819
 1985 02  993.7387
 1985 03  163·7290
 1985 04  143·4981
 1985 05  213.5097
 1985 06  293.4535
 1985 07  953.2733
 1985 08  683·1429
 1985 09  403.1921
 1985 10  252·9819
 1985 11  542.9230
 1985 12  122.8293
 1986 01 802.7489
 1986 02 162.6343
 1986 03 562·5678
 1986 04 412·5629
 1986 05 662.5082
 1986 06 612.5154
 1986 07 882.4236
 1986 08 722·3242
 1986 09 482·3050
 1986 10 402.2663
 1986 11 642.2870
 1986 12 512.2470
 1987 01  22·0978
 1987 02  612.0592
 1987 03  212.0731
 1987 04  472.0440
 1987 05  282·0154
 1987 06  552.0490
 1987 07  232·0814
 1987 08  532.0903
 1987 09  522.0413
 1987 10  792.0267
 1987 11  561·8931
 1987 12  901·8382
 1988 01 231.8584
 1988 02 141·9051
 1988 03 351.8837
 1988 04 01.8749
 1988 05 181.8983
 1988 06 671.9767
 1988 07 962.0827
 1988 08 542.1319
 1988 09 372·1063
 1988 10 702.0486
 1988 11 41.9729
 1988 12 451.9824
 1989 01  52·0724
 1989 02  792.0895
 1989 03  452.1085
 1989 04  922·1098
 1989 05  732·1938
 1989 06  762·2292
 1989 07  332·1318
 1989 08  402·1726
 1989 09  152.1992
 1989 10  672.1072
 1989 11  52·0652
 1989 12  581·9619
 1990 01 331·9073
 1990 02 851·8892
 1990 03 241·9204
 1990 04 401·8984
 1990 05 511·8704
 1990 06 861·8946
 1990 07 791·8452
 1990 08 51·7692
 1990 09 211.7699
 1990 10 511·7180
 1990 11 821.6761
 1990 12 971.6904
 1991 01  171.7015
 1991 02  871·6689
 1991 03  721.8174
 1991 04  851·9186
 1991 05  401.9379
 1991 06  262·0085
 1991 07  102.0114
 1991 08  641.9650
 1991 09  151·9084
 1991 10  241.9039
 1991 11  851.8269
 1991 12  521·7618
 1992 01 931·7780
 1992 02 631.8218
 1992 03 91·8706
 1992 04 941·8568
 1992 05 491·8268
 1992 06 501·7719
 1992 07 221.6819
 1992 08 591·6322
 1992 09 831.6348
 1992 10 171.6717
 1992 11 841.7862
 1992 12 411·7788
 1993 01  211.8155
 1993 02  191·8473
 1993 03  861·8507
 1993 04  591.7942
 1993 05  141·8026
 1993 06  391·8559
 1993 07  381·9299
 1993 08  571·9062
 1993 09  361·8214
 1993 10  831·8438
 1993 11  801·9084
 1993 12  51·9162
 1994 01 881.9516
 1994 02 831·9464
 1994 03 741·9006
 1994 04 971·9074
 1994 05 961.8597
 1994 06 961·8242
 1994 07 81·7585
 1994 08 511·7570
 1994 09 91.7372
 1994 10 31.7028
 1994 11 941.7261
 1994 12 121·7601
 1995 01  31·7159
 1995 02  101·6844
 1995 03  721.5774
 1995 04  491·5474
 1995 05  791·5779
 1995 06  501·5686
 1995 07  31.5557
 1995 08  561·6195
 1995 09  621·6354
 1995 10  801.5846
 1995 11  751.5877
 1995 12  531·6127
 1996 01 31·6388
 1996 02 791·6424
 1996 03 21·6540
 1996 04 831·6819
 1996 05 761.7135
 1996 06 571·7120
 1996 07 221·6862
 1996 08 151·6633
 1996 09 821·6905
 1996 10 431.7141
 1996 11 961·6958
 1996 12 441·7420
 1997 01  471.8023
 1997 02  951·8812
 1997 03  141.9071
 1997 04  901.9256
 1997 05  211.9173
 1997 06  941·9438
 1997 07  872·0201
 1997 08  952.0709
 1997 09  792.0116
 1997 10  471·9800
 1997 11  551·9524
 1997 12  292·0051
 1998 01 212·0472
 1998 02 862.0432
 1998 03 792.0598
 1998 04 862·0422
 1998 05 742.0005
 1998 06 672·0208
 1998 07 482.0267
 1998 08 862.0148
 1998 09 871.9169
 1998 10 721.8479
 1998 11 741·8969
 1998 12 731·8816
 1999 01  371.9012
 1999 02  71.9671
 1999 03  962·0244
 1999 04  152.0593
 1999 05  222.0731
 1999 06  52·1236
 1999 07  772·1251
 1999 08  72·0780
 1999 09  692.0994
 1999 10  212.0584
 1999 11  32·1337
 1999 12  682·1797
 2000 01 282.1752
 2000 02 372.2409
 2000 03 892·2853
 2000 04 422.3322
 2000 05 752.4326
 2000 06 612·3185
 2000 07 712·3479
 2000 08 982·4364
 2000 09 92.5345


 2000 10 242·5850
 2000 11 142.5768
 2000 12 312.4532
 2001 01  572.3504
 2001 02  812.3940
 2001 03  42·4262
 2001 04  592·4691
 2001 05  682·5177
 2001 06  162·5835
 2001 07  552·5580
 2001 08  272.4448
 2001 09  182.4179
 2001 10  342·4350
 2001 11  42·4808
 2001 12  32.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap