Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  573.5946
 1971 02  173·5953
 1971 03  83·5951
 1971 04  973.6003
 1971 05  723.5543
 1971 06  253·5632
 1971 07  493·5591
 1971 08  673.4929
 1971 09  853.4124
 1971 10  623·3589
 1971 11  213·3327
 1971 12  683·2784
 1972 01 453·2185
 1972 02 123·1778
 1972 03 393·1864
 1972 04 423·2111
 1972 05 303·2129
 1972 06 793.1954
 1972 07 403·1824
 1972 08 603·2095
 1972 09 373·2290
 1972 10 963·2395
 1972 11 863.2295
 1972 12 153·2298
 1973 01  943·2171
 1973 02  193·0246
 1973 03  662.8714
 1973 04  272·9507
 1973 05  512.8962
 1973 06  302.7345
 1973 07  932·5845
 1973 08  392·6608
 1973 09  822·5961
 1973 10  352·4996
 1973 11  42.6850
 1973 12  212·8079
 1974 01 892·9410
 1974 02 672.8294
 1974 03 632.7514
 1974 04 662.6732
 1974 05 972.5974
 1974 06 822.6487
 1974 07 572.6320
 1974 08 952·6728
 1974 09 552·7123
 1974 10 612·6570
 1974 11 992.6018
 1974 12 512.5427
 1975 01  412.4565
 1975 02  112·4054
 1975 03  272·3741
 1975 04  42.4219
 1975 05  532.4050
 1975 06  642·4096
 1975 07  52·5556
 1975 08  462.6395
 1975 09  172.6866
 1975 10  762.6557
 1975 11  192.6571
 1975 12  992.6857
 1976 01 842·6717
 1976 02 302.6646
 1976 03 822·6919
 1976 04 52·6870
 1976 05 292·7168
 1976 06 312·7379
 1976 07 342.7291
 1976 08 342.6745
 1976 09 522·6050
 1976 10 112·5469
 1976 11 362.5203
 1976 12 802·4852
 1977 01  802.5034
 1977 02  282·5118
 1977 03  762.4951
 1977 04  622·4714
 1977 05  612·4570
 1977 06  622·4798
 1977 07  672.4402
 1977 08  252·4492
 1977 09  722.4628
 1977 10  202·4362
 1977 11  482·4175
 1977 12  372.3286
 1978 01 132.2685
 1978 02 342·2286
 1978 03 812·1743
 1978 04 922·1807
 1978 05 102·2521
 1978 06 612·2363
 1978 07 542·2185
 1978 08 102·1647
 1978 09 122.1400
 1978 10 822·0013
 1978 11 802·0617
 1978 12 352.0367
 1979 01  961.9972
 1979 02  32.0058
 1979 03  962.0080
 1979 04  372·0495
 1979 05  612.0777
 1979 06  572.0677
 1979 07  662·0073
 1979 08  82.0078
 1979 09  331·9752
 1979 10  11·9852
 1979 11  781.9732
 1979 12  681·9199
 1980 01 631.9038
 1980 02 151.9274
 1980 03 442·0310
 1980 04 622·0603
 1980 05 251·9736
 1980 06 61.9389
 1980 07 21.9108
 1980 08 591·9492
 1980 09 201·9457
 1980 10 61.9985
 1980 11 162.0790
 1980 12 522.1403
 1981 01  742.1842
 1981 02  722.3330
 1981 03  732.3307
 1981 04  612.4010
 1981 05  372·5500
 1981 06  852.6447
 1981 07  852·7152
 1981 08  302·7776
 1981 09  842.6109
 1981 10  532.4913
 1981 11  922.4442
 1981 12  292.4734
 1982 01 152·5145
 1982 02 52·5948
 1982 03 552·6186
 1982 04 502.6594
 1982 05 572·5710
 1982 06 02.6848
 1982 07 632·7239
 1982 08 142.7295
 1982 09 602.7444
 1982 10 192.7608
 1982 11 292·7861
 1982 12 652.6698
 1983 01  982·6310
 1983 02  692.6779
 1983 03  902·6834
 1983 04  712·7486
 1983 05  722·7737
 1983 06  802.8557
 1983 07  92.8985
 1983 08  272·9912
 1983 09  82·9844
 1983 10  112·9206
 1983 11  743.0078
 1983 12  523.0857
 1984 01 573.1602
 1984 02 413.0465
 1984 03 992·9326
 1984 04 902·9864
 1984 05 923·0926
 1984 06 793·0882
 1984 07 213·2155
 1984 08 103·2539
 1984 09 163·4188
 1984 10 563·4598
 1984 11 23.3817
 1984 12 73.5035
 1985 01  523.5819
 1985 02  273.7387
 1985 03  323.7290
 1985 04  993·4981
 1985 05  523·5097
 1985 06  763.4535
 1985 07  223.2733
 1985 08  313·1429
 1985 09  923·1921
 1985 10  92·9819
 1985 11  102.9230
 1985 12  722·8293
 1986 01 702·7489
 1986 02 562·6343
 1986 03 602·5678
 1986 04 162.5629
 1986 05 142.5082
 1986 06 762·5154
 1986 07 602.4236
 1986 08 822·3242
 1986 09 722·3050
 1986 10 492.2663
 1986 11 212·2870
 1986 12 142·2470
 1987 01  212.0978
 1987 02  822.0592
 1987 03  832.0731
 1987 04  812·0440
 1987 05  612·0154
 1987 06  82·0490
 1987 07  82.0814
 1987 08  782·0903
 1987 09  182·0413
 1987 10  812·0267
 1987 11  831.8931
 1987 12  241.8382
 1988 01 411.8584
 1988 02 851·9051
 1988 03 231·8837
 1988 04 631.8749
 1988 05 61.8983
 1988 06 251.9767
 1988 07 642.0827
 1988 08 632.1319
 1988 09 142.1063
 1988 10 342.0486
 1988 11 701·9729
 1988 12 191.9824
 1989 01  902.0724
 1989 02  682·0895
 1989 03  282·1085
 1989 04  512·1098
 1989 05  842.1938
 1989 06  92.2292
 1989 07  512·1318
 1989 08  22·1726
 1989 09  712.1992
 1989 10  632·1072
 1989 11  782.0652
 1989 12  421.9619
 1990 01 531·9073
 1990 02 621.8892
 1990 03 711·9204
 1990 04 641.8984
 1990 05 541·8704
 1990 06 621·8946
 1990 07 181·8452
 1990 08 881.7692
 1990 09 251.7699
 1990 10 461.7180
 1990 11 321·6761
 1990 12 581·6904
 1991 01  411·7015
 1991 02  191·6689
 1991 03  511·8174
 1991 04  431.9186
 1991 05  31.9379
 1991 06  142.0085
 1991 07  372.0114
 1991 08  371.9650
 1991 09  361.9084
 1991 10  881·9039
 1991 11  791.8269
 1991 12  601.7618
 1992 01 911·7780
 1992 02 211.8218
 1992 03 901.8706
 1992 04 551.8568
 1992 05 421·8268
 1992 06 201.7719
 1992 07 71.6819
 1992 08 921·6322
 1992 09 901·6348
 1992 10 181.6717
 1992 11 931·7862
 1992 12 641.7788
 1993 01  611.8155
 1993 02  701·8473
 1993 03  361.8507
 1993 04  921·7942
 1993 05  51·8026
 1993 06  581·8559
 1993 07  501.9299
 1993 08  181·9062
 1993 09  971·8214
 1993 10  901.8438
 1993 11  711·9084
 1993 12  131.9162
 1994 01 381·9516
 1994 02 961·9464
 1994 03 631.9006
 1994 04 701·9074
 1994 05 541.8597
 1994 06 341·8242
 1994 07 141.7585
 1994 08 81.7570
 1994 09 931.7372
 1994 10 841·7028
 1994 11 361.7261
 1994 12 721.7601
 1995 01  331·7159
 1995 02  541.6844
 1995 03  681.5774
 1995 04  311·5474
 1995 05  731.5779
 1995 06  751.5686
 1995 07  731.5557
 1995 08  791·6195
 1995 09  391.6354
 1995 10  41.5846
 1995 11  371.5877
 1995 12  351.6127
 1996 01 811.6388
 1996 02 231.6424
 1996 03 751·6540
 1996 04 431·6819
 1996 05 741·7135
 1996 06 381.7120
 1996 07 241·6862
 1996 08 721.6633
 1996 09 191·6905
 1996 10 801.7141
 1996 11 471.6958
 1996 12 171.7420
 1997 01  421.8023
 1997 02  71·8812
 1997 03  321·9071
 1997 04  961·9256
 1997 05  921·9173
 1997 06  01.9438
 1997 07  912.0201
 1997 08  542·0709
 1997 09  452.0116
 1997 10  651·9800
 1997 11  631·9524
 1997 12  602.0051
 1998 01 22·0472
 1998 02 352.0432
 1998 03 112.0598
 1998 04 82.0422
 1998 05 872·0005
 1998 06 662·0208
 1998 07 222.0267
 1998 08 172·0148
 1998 09 521.9169
 1998 10 401.8479
 1998 11 91.8969
 1998 12 321·8816
 1999 01  711.9012
 1999 02  621.9671
 1999 03  112·0244
 1999 04  212.0593
 1999 05  462·0731
 1999 06  662.1236
 1999 07  892.1251
 1999 08  782·0780
 1999 09  02.0994
 1999 10  72·0584
 1999 11  332.1337
 1999 12  232·1797
 2000 01 862·1752
 2000 02 672.2409
 2000 03 542·2853
 2000 04 02.3322
 2000 05 782·4326
 2000 06 532.3185
 2000 07 912·3479
 2000 08 782.4364
 2000 09 762.5345


 2000 10 972·5850
 2000 11 72.5768
 2000 12 522.4532
 2001 01  62·3504
 2001 02  552.3940
 2001 03  902·4262
 2001 04  392·4691
 2001 05  192·5177
 2001 06  82.5835
 2001 07  512·5580
 2001 08  852.4448
 2001 09  892·4179
 2001 10  642.4350
 2001 11  302·4808
 2001 12  592.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap