Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  363.5946
 1971 02  363.5953
 1971 03  493.5951
 1971 04  723·6003
 1971 05  253·5543
 1971 06  323.5632
 1971 07  163.5591
 1971 08  333.4929
 1971 09  183.4124
 1971 10  643·3589
 1971 11  223.3327
 1971 12  313·2784
 1972 01 653·2185
 1972 02 143·1778
 1972 03 803·1864
 1972 04 93·2111
 1972 05 423·2129
 1972 06 873·1954
 1972 07 263.1824
 1972 08 373·2095
 1972 09 493·2290
 1972 10 173·2395
 1972 11 253·2295
 1972 12 83.2298
 1973 01  113·2171
 1973 02  603·0246
 1973 03  632·8714
 1973 04  422.9507
 1973 05  792·8962
 1973 06  962.7345
 1973 07  542.5845
 1973 08  832·6608
 1973 09  282·5961
 1973 10  332.4996
 1973 11  362.6850
 1973 12  992.8079
 1974 01 592·9410
 1974 02 32.8294
 1974 03 722.7514
 1974 04 862.6732
 1974 05 972·5974
 1974 06 622.6487
 1974 07 492.6320
 1974 08 632·6728
 1974 09 922·7123
 1974 10 922·6570
 1974 11 812·6018
 1974 12 722.5427
 1975 01  202·4565
 1975 02  982.4054
 1975 03  52·3741
 1975 04  842·4219
 1975 05  812.4050
 1975 06  142.4096
 1975 07  842·5556
 1975 08  932.6395
 1975 09  02.6866
 1975 10  962·6557
 1975 11  72.6571
 1975 12  182·6857
 1976 01 282·6717
 1976 02 252.6646
 1976 03 852·6919
 1976 04 32.6870
 1976 05 412.7168
 1976 06 82.7379
 1976 07 572·7291
 1976 08 172.6745
 1976 09 392.6050
 1976 10 762.5469
 1976 11 862.5203
 1976 12 542.4852
 1977 01  462·5034
 1977 02  872·5118
 1977 03  602·4951
 1977 04  332·4714
 1977 05  142·4570
 1977 06  212.4798
 1977 07  912·4402
 1977 08  992·4492
 1977 09  182·4628
 1977 10  862.4362
 1977 11  172.4175
 1977 12  212·3286
 1978 01 582·2685
 1978 02 142.2286
 1978 03 22·1743
 1978 04 932.1807
 1978 05 602.2521
 1978 06 592.2363
 1978 07 342·2185
 1978 08 342·1647
 1978 09 732·1400
 1978 10 62.0013
 1978 11 242·0617
 1978 12 872·0367
 1979 01  751.9972
 1979 02  592·0058
 1979 03  112.0080
 1979 04  232.0495
 1979 05  642·0777
 1979 06  512.0677
 1979 07  582.0073
 1979 08  362·0078
 1979 09  661.9752
 1979 10  391·9852
 1979 11  531·9732
 1979 12  441·9199
 1980 01 321.9038
 1980 02 31.9274
 1980 03 92·0310
 1980 04 912·0603
 1980 05 371.9736
 1980 06 511.9389
 1980 07 631.9108
 1980 08 481·9492
 1980 09 811·9457
 1980 10 151.9985
 1980 11 792·0790
 1980 12 72·1403
 1981 01  902.1842
 1981 02  502·3330
 1981 03  442·3307
 1981 04  882.4010
 1981 05  142.5500
 1981 06  392.6447
 1981 07  712·7152
 1981 08  362.7776
 1981 09  292·6109
 1981 10  882·4913
 1981 11  982.4442
 1981 12  192·4734
 1982 01 342.5145
 1982 02 282.5948
 1982 03 892.6186
 1982 04 322.6594
 1982 05 562·5710
 1982 06 182.6848
 1982 07 302·7239
 1982 08 932.7295
 1982 09 452.7444
 1982 10 372·7608
 1982 11 352.7861
 1982 12 472·6698
 1983 01  762·6310
 1983 02  932.6779
 1983 03  422·6834
 1983 04  632·7486
 1983 05  492·7737
 1983 06  182·8557
 1983 07  132·8985
 1983 08  352.9912
 1983 09  912.9844
 1983 10  672.9206
 1983 11  373·0078
 1983 12  833·0857
 1984 01 503.1602
 1984 02 233·0465
 1984 03 262.9326
 1984 04 502·9864
 1984 05 43·0926
 1984 06 933.0882
 1984 07 183.2155
 1984 08 53·2539
 1984 09 513.4188
 1984 10 73.4598
 1984 11 773.3817
 1984 12 433.5035
 1985 01  183·5819
 1985 02  233.7387
 1985 03  903·7290
 1985 04  823·4981
 1985 05  543.5097
 1985 06  233·4535
 1985 07  693.2733
 1985 08  683.1429
 1985 09  363·1921
 1985 10  122.9819
 1985 11  542.9230
 1985 12  692.8293
 1986 01 642·7489
 1986 02 232.6343
 1986 03 62.5678
 1986 04 782.5629
 1986 05 622·5082
 1986 06 112.5154
 1986 07 132.4236
 1986 08 172.3242
 1986 09 822.3050
 1986 10 602.2663
 1986 11 892.2870
 1986 12 272·2470
 1987 01  992·0978
 1987 02  752.0592
 1987 03  722·0731
 1987 04  802·0440
 1987 05  132.0154
 1987 06  882·0490
 1987 07  242.0814
 1987 08  682·0903
 1987 09  502·0413
 1987 10  562.0267
 1987 11  331.8931
 1987 12  111.8382
 1988 01 591·8584
 1988 02 601.9051
 1988 03 121.8837
 1988 04 531·8749
 1988 05 171·8983
 1988 06 81.9767
 1988 07 992·0827
 1988 08 632.1319
 1988 09 242.1063
 1988 10 292.0486
 1988 11 561·9729
 1988 12 361.9824
 1989 01  52·0724
 1989 02  832·0895
 1989 03  732.1085
 1989 04  902·1098
 1989 05  102·1938
 1989 06  492·2292
 1989 07  612.1318
 1989 08  702.1726
 1989 09  152.1992
 1989 10  342.1072
 1989 11  592.0652
 1989 12  441·9619
 1990 01 211.9073
 1990 02 711·8892
 1990 03 291·9204
 1990 04 81.8984
 1990 05 521·8704
 1990 06 161.8946
 1990 07 591·8452
 1990 08 791·7692
 1990 09 601·7699
 1990 10 501.7180
 1990 11 621·6761
 1990 12 31·6904
 1991 01  191.7015
 1991 02  801.6689
 1991 03  771·8174
 1991 04  471·9186
 1991 05  301·9379
 1991 06  382·0085
 1991 07  652.0114
 1991 08  81·9650
 1991 09  181.9084
 1991 10  811·9039
 1991 11  161·8269
 1991 12  31·7618
 1992 01 341.7780
 1992 02 891·8218
 1992 03 411.8706
 1992 04 761·8568
 1992 05 521·8268
 1992 06 701.7719
 1992 07 791.6819
 1992 08 981·6322
 1992 09 751·6348
 1992 10 561.6717
 1992 11 921·7862
 1992 12 621.7788
 1993 01  261.8155
 1993 02  21·8473
 1993 03  681·8507
 1993 04  861·7942
 1993 05  561.8026
 1993 06  921·8559
 1993 07  211·9299
 1993 08  161·9062
 1993 09  411.8214
 1993 10  301.8438
 1993 11  881·9084
 1993 12  211·9162
 1994 01 811.9516
 1994 02 491.9464
 1994 03 331.9006
 1994 04 941.9074
 1994 05 21·8597
 1994 06 61·8242
 1994 07 421.7585
 1994 08 551·7570
 1994 09 531·7372
 1994 10 821·7028
 1994 11 291.7261
 1994 12 481·7601
 1995 01  101·7159
 1995 02  841.6844
 1995 03  321.5774
 1995 04  411·5474
 1995 05  741·5779
 1995 06  431·5686
 1995 07  131·5557
 1995 08  301.6195
 1995 09  701.6354
 1995 10  161·5846
 1995 11  611·5877
 1995 12  331·6127
 1996 01 481·6388
 1996 02 851·6424
 1996 03 891·6540
 1996 04 951·6819
 1996 05 841·7135
 1996 06 571.7120
 1996 07 331.6862
 1996 08 841.6633
 1996 09 781·6905
 1996 10 621·7141
 1996 11 581·6958
 1996 12 951.7420
 1997 01  561.8023
 1997 02  581·8812
 1997 03  511·9071
 1997 04  471·9256
 1997 05  681.9173
 1997 06  261·9438
 1997 07  252.0201
 1997 08  832·0709
 1997 09  892·0116
 1997 10  741·9800
 1997 11  181.9524
 1997 12  742·0051
 1998 01 192·0472
 1998 02 322·0432
 1998 03 932·0598
 1998 04 132·0422
 1998 05 852·0005
 1998 06 572.0208
 1998 07 372.0267
 1998 08 202·0148
 1998 09 361·9169
 1998 10 311.8479
 1998 11 641.8969
 1998 12 381.8816
 1999 01  481·9012
 1999 02  601.9671
 1999 03  112·0244
 1999 04  372·0593
 1999 05  212·0731
 1999 06  772.1236
 1999 07  422·1251
 1999 08  102·0780
 1999 09  812·0994
 1999 10  372·0584
 1999 11  442·1337
 1999 12  782.1797
 2000 01 782.1752
 2000 02 232.2409
 2000 03 302.2853
 2000 04 832.3322
 2000 05 882.4326
 2000 06 412·3185
 2000 07 382·3479
 2000 08 962.4364
 2000 09 102.5345


 2000 10 222.5850
 2000 11 302.5768
 2000 12 112.4532
 2001 01  702.3504
 2001 02  242·3940
 2001 03  962·4262
 2001 04  462.4691
 2001 05  192·5177
 2001 06  282·5835
 2001 07  472·5580
 2001 08  452·4448
 2001 09  322·4179
 2001 10  412.4350
 2001 11  222.4808
 2001 12  782·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap