Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  153·5946
 1971 02  63.5953
 1971 03  873.5951
 1971 04  433·6003
 1971 05  823.5543
 1971 06  143.5632
 1971 07  513·5591
 1971 08  363.4929
 1971 09  903·4124
 1971 10  963·3589
 1971 11  913.3327
 1971 12  23.2784
 1972 01 913.2185
 1972 02 333.1778
 1972 03 203.1864
 1972 04 863.2111
 1972 05 583·2129
 1972 06 313·1954
 1972 07 763·1824
 1972 08 573.2095
 1972 09 923.2290
 1972 10 243.2395
 1972 11 213·2295
 1972 12 103·2298
 1973 01  203.2171
 1973 02  663·0246
 1973 03  442·8714
 1973 04  622·9507
 1973 05  912.8962
 1973 06  392.7345
 1973 07  572.5845
 1973 08  592.6608
 1973 09  812.5961
 1973 10  522.4996
 1973 11  982.6850
 1973 12  692.8079
 1974 01 892·9410
 1974 02 342·8294
 1974 03 302·7514
 1974 04 872·6732
 1974 05 422·5974
 1974 06 422.6487
 1974 07 422.6320
 1974 08 322.6728
 1974 09 902·7123
 1974 10 592·6570
 1974 11 452.6018
 1974 12 482.5427
 1975 01  92.4565
 1975 02  912·4054
 1975 03  782.3741
 1975 04  32.4219
 1975 05  972.4050
 1975 06  692·4096
 1975 07  42·5556
 1975 08  932.6395
 1975 09  822.6866
 1975 10  512·6557
 1975 11  112.6571
 1975 12  372·6857
 1976 01 142.6717
 1976 02 172.6646
 1976 03 112·6919
 1976 04 772·6870
 1976 05 672·7168
 1976 06 742·7379
 1976 07 422·7291
 1976 08 852·6745
 1976 09 422·6050
 1976 10 552.5469
 1976 11 682·5203
 1976 12 532.4852
 1977 01  652·5034
 1977 02  162·5118
 1977 03  752.4951
 1977 04  12·4714
 1977 05  862.4570
 1977 06  372·4798
 1977 07  782.4402
 1977 08  732.4492
 1977 09  802·4628
 1977 10  272·4362
 1977 11  142.4175
 1977 12  392·3286
 1978 01 482·2685
 1978 02 172.2286
 1978 03 462·1743
 1978 04 912·1807
 1978 05 152·2521
 1978 06 622.2363
 1978 07 612·2185
 1978 08 502·1647
 1978 09 322.1400
 1978 10 462·0013
 1978 11 732·0617
 1978 12 602·0367
 1979 01  741.9972
 1979 02  742.0058
 1979 03  192.0080
 1979 04  902.0495
 1979 05  412·0777
 1979 06  792·0677
 1979 07  632·0073
 1979 08  332·0078
 1979 09  581·9752
 1979 10  161.9852
 1979 11  921.9732
 1979 12  101.9199
 1980 01 771.9038
 1980 02 681.9274
 1980 03 202·0310
 1980 04 632.0603
 1980 05 721.9736
 1980 06 411·9389
 1980 07 831.9108
 1980 08 631·9492
 1980 09 451.9457
 1980 10 661.9985
 1980 11 452.0790
 1980 12 42·1403
 1981 01  192·1842
 1981 02  12.3330
 1981 03  952·3307
 1981 04  42·4010
 1981 05  462·5500
 1981 06  272·6447
 1981 07  432·7152
 1981 08  82·7776
 1981 09  12.6109
 1981 10  512·4913
 1981 11  302·4442
 1981 12  842·4734
 1982 01 852.5145
 1982 02 42.5948
 1982 03 172·6186
 1982 04 282·6594
 1982 05 222·5710
 1982 06 432·6848
 1982 07 922·7239
 1982 08 582·7295
 1982 09 642.7444
 1982 10 502.7608
 1982 11 692·7861
 1982 12 182·6698
 1983 01  852.6310
 1983 02  312·6779
 1983 03  852.6834
 1983 04  782.7486
 1983 05  872·7737
 1983 06  182.8557
 1983 07  32·8985
 1983 08  312.9912
 1983 09  932.9844
 1983 10  672·9206
 1983 11  113.0078
 1983 12  973·0857
 1984 01 563.1602
 1984 02 603.0465
 1984 03 222·9326
 1984 04 192.9864
 1984 05 503·0926
 1984 06 53.0882
 1984 07 743·2155
 1984 08 683.2539
 1984 09 753·4188
 1984 10 323·4598
 1984 11 293.3817
 1984 12 373·5035
 1985 01  573.5819
 1985 02  973·7387
 1985 03  763.7290
 1985 04  453·4981
 1985 05  473.5097
 1985 06  843.4535
 1985 07  273·2733
 1985 08  373·1429
 1985 09  193·1921
 1985 10  982.9819
 1985 11  212·9230
 1985 12  812.8293
 1986 01 742.7489
 1986 02 712·6343
 1986 03 192.5678
 1986 04 722·5629
 1986 05 382.5082
 1986 06 602.5154
 1986 07 112·4236
 1986 08 292.3242
 1986 09 612·3050
 1986 10 462.2663
 1986 11 92·2870
 1986 12 962·2470
 1987 01  192·0978
 1987 02  352.0592
 1987 03  512.0731
 1987 04  422·0440
 1987 05  112.0154
 1987 06  612·0490
 1987 07  992.0814
 1987 08  612·0903
 1987 09  632.0413
 1987 10  792·0267
 1987 11  421.8931
 1987 12  721.8382
 1988 01 251.8584
 1988 02 701.9051
 1988 03 931.8837
 1988 04 211.8749
 1988 05 731.8983
 1988 06 421.9767
 1988 07 892.0827
 1988 08 742.1319
 1988 09 82.1063
 1988 10 262·0486
 1988 11 941.9729
 1988 12 281.9824
 1989 01  542·0724
 1989 02  792·0895
 1989 03  942.1085
 1989 04  12.1098
 1989 05  632·1938
 1989 06  832·2292
 1989 07  42·1318
 1989 08  362.1726
 1989 09  82·1992
 1989 10  432·1072
 1989 11  612·0652
 1989 12  41·9619
 1990 01 921·9073
 1990 02 921·8892
 1990 03 271·9204
 1990 04 991·8984
 1990 05 391·8704
 1990 06 871.8946
 1990 07 921.8452
 1990 08 391.7692
 1990 09 991.7699
 1990 10 81.7180
 1990 11 671.6761
 1990 12 681·6904
 1991 01  481.7015
 1991 02  631·6689
 1991 03  911·8174
 1991 04  571.9186
 1991 05  871.9379
 1991 06  842·0085
 1991 07  262·0114
 1991 08  981·9650
 1991 09  411·9084
 1991 10  261·9039
 1991 11  611.8269
 1991 12  121·7618
 1992 01 591·7780
 1992 02 721·8218
 1992 03 71·8706
 1992 04 421.8568
 1992 05 191.8268
 1992 06 281·7719
 1992 07 41.6819
 1992 08 571.6322
 1992 09 191·6348
 1992 10 261·6717
 1992 11 141·7862
 1992 12 511.7788
 1993 01  861·8155
 1993 02  221.8473
 1993 03  251.8507
 1993 04  451·7942
 1993 05  691.8026
 1993 06  981.8559
 1993 07  491·9299
 1993 08  811·9062
 1993 09  441.8214
 1993 10  611.8438
 1993 11  261.9084
 1993 12  291.9162
 1994 01 121.9516
 1994 02 431·9464
 1994 03 171·9006
 1994 04 831.9074
 1994 05 981.8597
 1994 06 01.8242
 1994 07 101·7585
 1994 08 621·7570
 1994 09 521.7372
 1994 10 131.7028
 1994 11 191·7261
 1994 12 111·7601
 1995 01  501.7159
 1995 02  891·6844
 1995 03  811.5774
 1995 04  991·5474
 1995 05  921·5779
 1995 06  611.5686
 1995 07  591.5557
 1995 08  181.6195
 1995 09  31.6354
 1995 10  841·5846
 1995 11  411.5877
 1995 12  901·6127
 1996 01 341.6388
 1996 02 401·6424
 1996 03 401.6540
 1996 04 581.6819
 1996 05 611.7135
 1996 06 361·7120
 1996 07 941.6862
 1996 08 901.6633
 1996 09 831·6905
 1996 10 41.7141
 1996 11 661.6958
 1996 12 821·7420
 1997 01  261.8023
 1997 02  01.8812
 1997 03  431.9071
 1997 04  531.9256
 1997 05  401.9173
 1997 06  61.9438
 1997 07  382·0201
 1997 08  452.0709
 1997 09  22·0116
 1997 10  281.9800
 1997 11  901.9524
 1997 12  302·0051
 1998 01 102·0472
 1998 02 982.0432
 1998 03 622.0598
 1998 04 02.0422
 1998 05 912.0005
 1998 06 732·0208
 1998 07 402·0267
 1998 08 752.0148
 1998 09 951.9169
 1998 10 341·8479
 1998 11 391.8969
 1998 12 991.8816
 1999 01  981.9012
 1999 02  881.9671
 1999 03  952·0244
 1999 04  412.0593
 1999 05  992.0731
 1999 06  672·1236
 1999 07  732.1251
 1999 08  962·0780
 1999 09  242.0994
 1999 10  272.0584
 1999 11  592.1337
 1999 12  822.1797
 2000 01 242·1752
 2000 02 512·2409
 2000 03 662·2853
 2000 04 442·3322
 2000 05 742·4326
 2000 06 432·3185
 2000 07 332·3479
 2000 08 502.4364
 2000 09 742.5345


 2000 10 372.5850
 2000 11 232·5768
 2000 12 962·4532
 2001 01  502·3504
 2001 02  892·3940
 2001 03  232·4262
 2001 04  992.4691
 2001 05  522.5177
 2001 06  802.5835
 2001 07  462·5580
 2001 08  52.4448
 2001 09  562.4179
 2001 10  172.4350
 2001 11  302·4808
 2001 12  822.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap