Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  33.5946
 1971 02  993.5953
 1971 03  513.5951
 1971 04  303.6003
 1971 05  323.5543
 1971 06  543·5632
 1971 07  963.5591
 1971 08  883·4929
 1971 09  403·4124
 1971 10  203·3589
 1971 11  553·3327
 1971 12  583.2784
 1972 01 783·2185
 1972 02 793·1778
 1972 03 403.1864
 1972 04 823·2111
 1972 05 203.2129
 1972 06 373·1954
 1972 07 893·1824
 1972 08 313·2095
 1972 09 673.2290
 1972 10 253·2395
 1972 11 653·2295
 1972 12 993.2298
 1973 01  443.2171
 1973 02  23.0246
 1973 03  572.8714
 1973 04  42·9507
 1973 05  22.8962
 1973 06  472.7345
 1973 07  762·5845
 1973 08  922.6608
 1973 09  172·5961
 1973 10  692.4996
 1973 11  612·6850
 1973 12  302·8079
 1974 01 882·9410
 1974 02 972·8294
 1974 03 742·7514
 1974 04 132·6732
 1974 05 412·5974
 1974 06 902.6487
 1974 07 42·6320
 1974 08 612.6728
 1974 09 262.7123
 1974 10 292·6570
 1974 11 632·6018
 1974 12 172.5427
 1975 01  192·4565
 1975 02  202·4054
 1975 03  902·3741
 1975 04  512·4219
 1975 05  202·4050
 1975 06  952·4096
 1975 07  472.5556
 1975 08  562.6395
 1975 09  552·6866
 1975 10  102·6557
 1975 11  222·6571
 1975 12  522.6857
 1976 01 732·6717
 1976 02 482.6646
 1976 03 282.6919
 1976 04 832·6870
 1976 05 512.7168
 1976 06 152·7379
 1976 07 32·7291
 1976 08 192·6745
 1976 09 892·6050
 1976 10 422·5469
 1976 11 102·5203
 1976 12 522·4852
 1977 01  122·5034
 1977 02  872·5118
 1977 03  362.4951
 1977 04  32·4714
 1977 05  702·4570
 1977 06  302.4798
 1977 07  952.4402
 1977 08  162·4492
 1977 09  392·4628
 1977 10  792·4362
 1977 11  242.4175
 1977 12  592·3286
 1978 01 192.2685
 1978 02 652·2286
 1978 03 872·1743
 1978 04 272.1807
 1978 05 362.2521
 1978 06 452·2363
 1978 07 712·2185
 1978 08 402·1647
 1978 09 402.1400
 1978 10 12.0013
 1978 11 892.0617
 1978 12 402.0367
 1979 01  71.9972
 1979 02  382.0058
 1979 03  792.0080
 1979 04  972·0495
 1979 05  362·0777
 1979 06  892·0677
 1979 07  42·0073
 1979 08  62.0078
 1979 09  531.9752
 1979 10  111.9852
 1979 11  511.9732
 1979 12  861.9199
 1980 01 101·9038
 1980 02 841·9274
 1980 03 352·0310
 1980 04 802·0603
 1980 05 801.9736
 1980 06 161.9389
 1980 07 921·9108
 1980 08 581.9492
 1980 09 641.9457
 1980 10 381·9985
 1980 11 852.0790
 1980 12 132·1403
 1981 01  882·1842
 1981 02  82.3330
 1981 03  32.3307
 1981 04  662·4010
 1981 05  32.5500
 1981 06  52.6447
 1981 07  582·7152
 1981 08  612·7776
 1981 09  832.6109
 1981 10  382.4913
 1981 11  882·4442
 1981 12  652·4734
 1982 01 292·5145
 1982 02 382.5948
 1982 03 562·6186
 1982 04 742.6594
 1982 05 662·5710
 1982 06 612·6848
 1982 07 502·7239
 1982 08 72·7295
 1982 09 452.7444
 1982 10 902.7608
 1982 11 832.7861
 1982 12 82·6698
 1983 01  412.6310
 1983 02  302·6779
 1983 03  922·6834
 1983 04  452.7486
 1983 05  552·7737
 1983 06  132·8557
 1983 07  412·8985
 1983 08  142·9912
 1983 09  112.9844
 1983 10  972·9206
 1983 11  183·0078
 1983 12  333·0857
 1984 01 613·1602
 1984 02 623·0465
 1984 03 352·9326
 1984 04 462·9864
 1984 05 803·0926
 1984 06 163·0882
 1984 07 303.2155
 1984 08 233·2539
 1984 09 673·4188
 1984 10 893·4598
 1984 11 663.3817
 1984 12 573.5035
 1985 01  493.5819
 1985 02  393·7387
 1985 03  323·7290
 1985 04  683.4981
 1985 05  763.5097
 1985 06  473·4535
 1985 07  393·2733
 1985 08  03.1429
 1985 09  233.1921
 1985 10  202.9819
 1985 11  262·9230
 1985 12  222·8293
 1986 01 912.7489
 1986 02 902.6343
 1986 03 562.5678
 1986 04 292·5629
 1986 05 52.5082
 1986 06 132.5154
 1986 07 162·4236
 1986 08 382·3242
 1986 09 152.3050
 1986 10 712.2663
 1986 11 202.2870
 1986 12 962·2470
 1987 01  972.0978
 1987 02  702·0592
 1987 03  52.0731
 1987 04  692·0440
 1987 05  512.0154
 1987 06  422.0490
 1987 07  352·0814
 1987 08  542·0903
 1987 09  32·0413
 1987 10  442·0267
 1987 11  971·8931
 1987 12  691.8382
 1988 01 31.8584
 1988 02 571·9051
 1988 03 31.8837
 1988 04 571·8749
 1988 05 261·8983
 1988 06 881·9767
 1988 07 932.0827
 1988 08 892·1319
 1988 09 732·1063
 1988 10 692.0486
 1988 11 291.9729
 1988 12 581·9824
 1989 01  692·0724
 1989 02  562.0895
 1989 03  982·1085
 1989 04  842.1098
 1989 05  652.1938
 1989 06  312.2292
 1989 07  142.1318
 1989 08  102.1726
 1989 09  352.1992
 1989 10  12.1072
 1989 11  142.0652
 1989 12  61·9619
 1990 01 811·9073
 1990 02 971.8892
 1990 03 621.9204
 1990 04 661.8984
 1990 05 281.8704
 1990 06 751·8946
 1990 07 451·8452
 1990 08 81·7692
 1990 09 251·7699
 1990 10 181·7180
 1990 11 761·6761
 1990 12 791.6904
 1991 01  491·7015
 1991 02  331.6689
 1991 03  931·8174
 1991 04  451.9186
 1991 05  11·9379
 1991 06  502·0085
 1991 07  602.0114
 1991 08  21.9650
 1991 09  41·9084
 1991 10  261·9039
 1991 11  631.8269
 1991 12  681·7618
 1992 01 101·7780
 1992 02 441.8218
 1992 03 151·8706
 1992 04 881·8568
 1992 05 941·8268
 1992 06 91.7719
 1992 07 561·6819
 1992 08 311.6322
 1992 09 571·6348
 1992 10 531.6717
 1992 11 471·7862
 1992 12 921.7788
 1993 01  231.8155
 1993 02  341·8473
 1993 03  761·8507
 1993 04  881·7942
 1993 05  431·8026
 1993 06  321.8559
 1993 07  571·9299
 1993 08  641.9062
 1993 09  941.8214
 1993 10  541·8438
 1993 11  271.9084
 1993 12  901·9162
 1994 01 741·9516
 1994 02 321.9464
 1994 03 491·9006
 1994 04 601.9074
 1994 05 101·8597
 1994 06 231·8242
 1994 07 111·7585
 1994 08 921.7570
 1994 09 511·7372
 1994 10 81.7028
 1994 11 251.7261
 1994 12 311·7601
 1995 01  741·7159
 1995 02  941.6844
 1995 03  311.5774
 1995 04  471.5474
 1995 05  781.5779
 1995 06  121·5686
 1995 07  901·5557
 1995 08  321.6195
 1995 09  891·6354
 1995 10  191·5846
 1995 11  911·5877
 1995 12  71·6127
 1996 01 571·6388
 1996 02 971·6424
 1996 03 461.6540
 1996 04 151.6819
 1996 05 591.7135
 1996 06 531.7120
 1996 07 931.6862
 1996 08 251.6633
 1996 09 931·6905
 1996 10 171.7141
 1996 11 961.6958
 1996 12 331.7420
 1997 01  861.8023
 1997 02  471·8812
 1997 03  421·9071
 1997 04  561.9256
 1997 05  881·9173
 1997 06  241.9438
 1997 07  432·0201
 1997 08  392·0709
 1997 09  742·0116
 1997 10  561·9800
 1997 11  391.9524
 1997 12  512.0051
 1998 01 452.0472
 1998 02 732·0432
 1998 03 912·0598
 1998 04 872·0422
 1998 05 262·0005
 1998 06 322.0208
 1998 07 882.0267
 1998 08 652·0148
 1998 09 671.9169
 1998 10 151.8479
 1998 11 431·8969
 1998 12 291·8816
 1999 01  441.9012
 1999 02  281·9671
 1999 03  932.0244
 1999 04  502.0593
 1999 05  582.0731
 1999 06  42·1236
 1999 07  12·1251
 1999 08  202·0780
 1999 09  332.0994
 1999 10  982·0584
 1999 11  562.1337
 1999 12  592·1797
 2000 01 202.1752
 2000 02 932·2409
 2000 03 702·2853
 2000 04 112·3322
 2000 05 952.4326
 2000 06 952·3185
 2000 07 802.3479
 2000 08 452·4364
 2000 09 572.5345


 2000 10 352.5850
 2000 11 512·5768
 2000 12 562·4532
 2001 01  332·3504
 2001 02  712·3940
 2001 03  692.4262
 2001 04  632·4691
 2001 05  722.5177
 2001 06  842·5835
 2001 07  482·5580
 2001 08  92.4448
 2001 09  512·4179
 2001 10  802·4350
 2001 11  262·4808
 2001 12  632·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap