Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  653·5946
 1971 02  83·5953
 1971 03  853.5951
 1971 04  533.6003
 1971 05  973·5543
 1971 06  13.5632
 1971 07  523·5591
 1971 08  683·4929
 1971 09  463.4124
 1971 10  423·3589
 1971 11  703.3327
 1971 12  303.2784
 1972 01 613·2185
 1972 02 123.1778
 1972 03 513·1864
 1972 04 863·2111
 1972 05 183·2129
 1972 06 203.1954
 1972 07 353.1824
 1972 08 43·2095
 1972 09 183·2290
 1972 10 963.2395
 1972 11 833.2295
 1972 12 773.2298
 1973 01  863·2171
 1973 02  973.0246
 1973 03  832.8714
 1973 04  262·9507
 1973 05  722.8962
 1973 06  52.7345
 1973 07  492·5845
 1973 08  952·6608
 1973 09  522.5961
 1973 10  262.4996
 1973 11  182.6850
 1973 12  512·8079
 1974 01 262.9410
 1974 02 922·8294
 1974 03 532·7514
 1974 04 912·6732
 1974 05 192·5974
 1974 06 602.6487
 1974 07 422·6320
 1974 08 322.6728
 1974 09 832·7123
 1974 10 112·6570
 1974 11 982.6018
 1974 12 192.5427
 1975 01  912·4565
 1975 02  512.4054
 1975 03  592.3741
 1975 04  212.4219
 1975 05  452.4050
 1975 06  142.4096
 1975 07  882·5556
 1975 08  332·6395
 1975 09  702·6866
 1975 10  542·6557
 1975 11  722.6571
 1975 12  732.6857
 1976 01 172·6717
 1976 02 542·6646
 1976 03 252·6919
 1976 04 852·6870
 1976 05 602·7168
 1976 06 212·7379
 1976 07 842.7291
 1976 08 392.6745
 1976 09 12.6050
 1976 10 862·5469
 1976 11 122·5203
 1976 12 292.4852
 1977 01  642.5034
 1977 02  52.5118
 1977 03  982·4951
 1977 04  732·4714
 1977 05  02·4570
 1977 06  612.4798
 1977 07  532·4402
 1977 08  172.4492
 1977 09  852.4628
 1977 10  602·4362
 1977 11  172.4175
 1977 12  292.3286
 1978 01 182·2685
 1978 02 332·2286
 1978 03 512.1743
 1978 04 32.1807
 1978 05 252.2521
 1978 06 382·2363
 1978 07 442.2185
 1978 08 582.1647
 1978 09 572·1400
 1978 10 552·0013
 1978 11 92.0617
 1978 12 402.0367
 1979 01  891·9972
 1979 02  932.0058
 1979 03  832.0080
 1979 04  162·0495
 1979 05  212·0777
 1979 06  812.0677
 1979 07  302·0073
 1979 08  812·0078
 1979 09  791·9752
 1979 10  771·9852
 1979 11  361·9732
 1979 12  541·9199
 1980 01 131.9038
 1980 02 631·9274
 1980 03 162.0310
 1980 04 792.0603
 1980 05 991.9736
 1980 06 451·9389
 1980 07 81·9108
 1980 08 251.9492
 1980 09 361·9457
 1980 10 541·9985
 1980 11 732·0790
 1980 12 872·1403
 1981 01  512.1842
 1981 02  482·3330
 1981 03  02·3307
 1981 04  842·4010
 1981 05  932.5500
 1981 06  92.6447
 1981 07  12·7152
 1981 08  592.7776
 1981 09  392.6109
 1981 10  412·4913
 1981 11  152·4442
 1981 12  822·4734
 1982 01 872·5145
 1982 02 782·5948
 1982 03 52·6186
 1982 04 472.6594
 1982 05 652·5710
 1982 06 762.6848
 1982 07 582·7239
 1982 08 742·7295
 1982 09 222.7444
 1982 10 172·7608
 1982 11 882·7861
 1982 12 52·6698
 1983 01  342·6310
 1983 02  72·6779
 1983 03  322·6834
 1983 04  112·7486
 1983 05  02·7737
 1983 06  782·8557
 1983 07  522.8985
 1983 08  862·9912
 1983 09  472·9844
 1983 10  862.9206
 1983 11  383.0078
 1983 12  483·0857
 1984 01 253.1602
 1984 02 143·0465
 1984 03 22·9326
 1984 04 432·9864
 1984 05 93·0926
 1984 06 673.0882
 1984 07 813.2155
 1984 08 383.2539
 1984 09 993.4188
 1984 10 783.4598
 1984 11 393·3817
 1984 12 283·5035
 1985 01  223·5819
 1985 02  33.7387
 1985 03  643.7290
 1985 04  333·4981
 1985 05  273.5097
 1985 06  233·4535
 1985 07  683.2733
 1985 08  963.1429
 1985 09  893.1921
 1985 10  462.9819
 1985 11  892·9230
 1985 12  872·8293
 1986 01 102·7489
 1986 02 32.6343
 1986 03 902·5678
 1986 04 992·5629
 1986 05 142·5082
 1986 06 512·5154
 1986 07 602.4236
 1986 08 532.3242
 1986 09 522.3050
 1986 10 712·2663
 1986 11 102.2870
 1986 12 912.2470
 1987 01  02.0978
 1987 02  692.0592
 1987 03  802.0731
 1987 04  832.0440
 1987 05  572.0154
 1987 06  792.0490
 1987 07  312·0814
 1987 08  242·0903
 1987 09  492·0413
 1987 10  562·0267
 1987 11  521.8931
 1987 12  321·8382
 1988 01 271.8584
 1988 02 811·9051
 1988 03 551.8837
 1988 04 521.8749
 1988 05 651·8983
 1988 06 621·9767
 1988 07 792·0827
 1988 08 522·1319
 1988 09 652.1063
 1988 10 302.0486
 1988 11 861.9729
 1988 12 271.9824
 1989 01  522.0724
 1989 02  422.0895
 1989 03  652.1085
 1989 04  962.1098
 1989 05  752·1938
 1989 06  802·2292
 1989 07  272·1318
 1989 08  32·1726
 1989 09  112·1992
 1989 10  492·1072
 1989 11  122.0652
 1989 12  181·9619
 1990 01 601.9073
 1990 02 821.8892
 1990 03 811·9204
 1990 04 341.8984
 1990 05 471·8704
 1990 06 361·8946
 1990 07 241.8452
 1990 08 701·7692
 1990 09 231·7699
 1990 10 911·7180
 1990 11 511·6761
 1990 12 711.6904
 1991 01  621.7015
 1991 02  551.6689
 1991 03  31.8174
 1991 04  61·9186
 1991 05  661·9379
 1991 06  592.0085
 1991 07  412.0114
 1991 08  691·9650
 1991 09  601.9084
 1991 10  611·9039
 1991 11  531·8269
 1991 12  791·7618
 1992 01 941·7780
 1992 02 411·8218
 1992 03 531.8706
 1992 04 801·8568
 1992 05 431·8268
 1992 06 51·7719
 1992 07 771.6819
 1992 08 421·6322
 1992 09 91·6348
 1992 10 871.6717
 1992 11 901.7862
 1992 12 581·7788
 1993 01  161·8155
 1993 02  431·8473
 1993 03  781·8507
 1993 04  481.7942
 1993 05  141.8026
 1993 06  531.8559
 1993 07  561.9299
 1993 08  561·9062
 1993 09  801.8214
 1993 10  251·8438
 1993 11  601·9084
 1993 12  501·9162
 1994 01 131.9516
 1994 02 911·9464
 1994 03 531·9006
 1994 04 261.9074
 1994 05 391·8597
 1994 06 61·8242
 1994 07 241.7585
 1994 08 21·7570
 1994 09 81·7372
 1994 10 531·7028
 1994 11 861·7261
 1994 12 221·7601
 1995 01  961.7159
 1995 02  391.6844
 1995 03  761·5774
 1995 04  561.5474
 1995 05  41.5779
 1995 06  941·5686
 1995 07  561.5557
 1995 08  971·6195
 1995 09  551.6354
 1995 10  761·5846
 1995 11  161.5877
 1995 12  651.6127
 1996 01 21·6388
 1996 02 671·6424
 1996 03 681.6540
 1996 04 41·6819
 1996 05 181·7135
 1996 06 721.7120
 1996 07 501·6862
 1996 08 841.6633
 1996 09 61·6905
 1996 10 241·7141
 1996 11 241.6958
 1996 12 971.7420
 1997 01  891.8023
 1997 02  791.8812
 1997 03  791·9071
 1997 04  641·9256
 1997 05  191.9173
 1997 06  181.9438
 1997 07  272.0201
 1997 08  282.0709
 1997 09  702.0116
 1997 10  491.9800
 1997 11  71·9524
 1997 12  592.0051
 1998 01 442·0472
 1998 02 32.0432
 1998 03 812.0598
 1998 04 502.0422
 1998 05 652.0005
 1998 06 372·0208
 1998 07 372.0267
 1998 08 222.0148
 1998 09 851·9169
 1998 10 331·8479
 1998 11 891·8969
 1998 12 181·8816
 1999 01  771.9012
 1999 02  961·9671
 1999 03  732·0244
 1999 04  62.0593
 1999 05  442·0731
 1999 06  592·1236
 1999 07  532·1251
 1999 08  832.0780
 1999 09  92.0994
 1999 10  782.0584
 1999 11  172·1337
 1999 12  652·1797
 2000 01 252.1752
 2000 02 352·2409
 2000 03 772·2853
 2000 04 982·3322
 2000 05 652.4326
 2000 06 372.3185
 2000 07 722·3479
 2000 08 512.4364
 2000 09 302.5345


 2000 10 142.5850
 2000 11 642.5768
 2000 12 182.4532
 2001 01  462·3504
 2001 02  252·3940
 2001 03  422.4262
 2001 04  182.4691
 2001 05  632.5177
 2001 06  502.5835
 2001 07  182·5580
 2001 08  952·4448
 2001 09  572·4179
 2001 10  972.4350
 2001 11  292.4808
 2001 12  192.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap