Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  113·5946
 1971 02  733·5953
 1971 03  863·5951
 1971 04  153·6003
 1971 05  493.5543
 1971 06  803.5632
 1971 07  03.5591
 1971 08  343·4929
 1971 09  853.4124
 1971 10  163.3589
 1971 11  463·3327
 1971 12  833.2784
 1972 01 703·2185
 1972 02 633.1778
 1972 03 373·1864
 1972 04 63.2111
 1972 05 773·2129
 1972 06 293·1954
 1972 07 113·1824
 1972 08 723.2095
 1972 09 83·2290
 1972 10 443·2395
 1972 11 313.2295
 1972 12 763·2298
 1973 01  893·2171
 1973 02  663.0246
 1973 03  852·8714
 1973 04  352.9507
 1973 05  692·8962
 1973 06  752·7345
 1973 07  852·5845
 1973 08  962.6608
 1973 09  242.5961
 1973 10  792·4996
 1973 11  702·6850
 1973 12  262.8079
 1974 01 542·9410
 1974 02 92.8294
 1974 03 22.7514
 1974 04 212·6732
 1974 05 852·5974
 1974 06 222·6487
 1974 07 692·6320
 1974 08 982.6728
 1974 09 672.7123
 1974 10 02.6570
 1974 11 852.6018
 1974 12 22.5427
 1975 01  762·4565
 1975 02  492·4054
 1975 03  872·3741
 1975 04  32·4219
 1975 05  112·4050
 1975 06  02.4096
 1975 07  372.5556
 1975 08  942·6395
 1975 09  992.6866
 1975 10  112.6557
 1975 11  252·6571
 1975 12  952·6857
 1976 01 892.6717
 1976 02 632.6646
 1976 03 622.6919
 1976 04 502·6870
 1976 05 582·7168
 1976 06 622.7379
 1976 07 872·7291
 1976 08 272.6745
 1976 09 52·6050
 1976 10 412·5469
 1976 11 622·5203
 1976 12 222·4852
 1977 01  552.5034
 1977 02  562·5118
 1977 03  762.4951
 1977 04  522.4714
 1977 05  602·4570
 1977 06  882.4798
 1977 07  412.4402
 1977 08  632.4492
 1977 09  952.4628
 1977 10  452.4362
 1977 11  952.4175
 1977 12  242·3286
 1978 01 592.2685
 1978 02 582.2286
 1978 03 12·1743
 1978 04 272.1807
 1978 05 792.2521
 1978 06 832.2363
 1978 07 482.2185
 1978 08 942·1647
 1978 09 52·1400
 1978 10 22.0013
 1978 11 472.0617
 1978 12 682·0367
 1979 01  121·9972
 1979 02  222.0058
 1979 03  372.0080
 1979 04  172.0495
 1979 05  12·0777
 1979 06  752·0677
 1979 07  802.0073
 1979 08  372·0078
 1979 09  961.9752
 1979 10  161.9852
 1979 11  651.9732
 1979 12  461.9199
 1980 01 491·9038
 1980 02 291.9274
 1980 03 52.0310
 1980 04 882·0603
 1980 05 351·9736
 1980 06 191·9389
 1980 07 371·9108
 1980 08 331·9492
 1980 09 531·9457
 1980 10 171.9985
 1980 11 242·0790
 1980 12 752.1403
 1981 01  312.1842
 1981 02  822.3330
 1981 03  542·3307
 1981 04  332·4010
 1981 05  172.5500
 1981 06  942·6447
 1981 07  402·7152
 1981 08  502.7776
 1981 09  872.6109
 1981 10  592·4913
 1981 11  202·4442
 1981 12  972.4734
 1982 01 432.5145
 1982 02 102·5948
 1982 03 572·6186
 1982 04 672·6594
 1982 05 82·5710
 1982 06 42·6848
 1982 07 382.7239
 1982 08 792.7295
 1982 09 342.7444
 1982 10 212·7608
 1982 11 772.7861
 1982 12 782.6698
 1983 01  952.6310
 1983 02  692.6779
 1983 03  112·6834
 1983 04  332.7486
 1983 05  932.7737
 1983 06  792·8557
 1983 07  42·8985
 1983 08  372·9912
 1983 09  532.9844
 1983 10  82·9206
 1983 11  433.0078
 1983 12  113·0857
 1984 01 243·1602
 1984 02 373.0465
 1984 03 412.9326
 1984 04 972·9864
 1984 05 833.0926
 1984 06 733.0882
 1984 07 363.2155
 1984 08 663.2539
 1984 09 303·4188
 1984 10 483.4598
 1984 11 913·3817
 1984 12 113.5035
 1985 01  903·5819
 1985 02  183·7387
 1985 03  943·7290
 1985 04  523.4981
 1985 05  143·5097
 1985 06  663.4535
 1985 07  573.2733
 1985 08  323.1429
 1985 09  773·1921
 1985 10  962·9819
 1985 11  192·9230
 1985 12  222.8293
 1986 01 792·7489
 1986 02 432·6343
 1986 03 432·5678
 1986 04 142·5629
 1986 05 462.5082
 1986 06 612.5154
 1986 07 162·4236
 1986 08 282·3242
 1986 09 282.3050
 1986 10 322.2663
 1986 11 512.2870
 1986 12 92.2470
 1987 01  02·0978
 1987 02  642.0592
 1987 03  862.0731
 1987 04  252.0440
 1987 05  642.0154
 1987 06  882.0490
 1987 07  842.0814
 1987 08  702.0903
 1987 09  432.0413
 1987 10  602.0267
 1987 11  331.8931
 1987 12  641.8382
 1988 01 901·8584
 1988 02 621·9051
 1988 03 461.8837
 1988 04 511.8749
 1988 05 791.8983
 1988 06 11.9767
 1988 07 612.0827
 1988 08 02·1319
 1988 09 102·1063
 1988 10 82.0486
 1988 11 401.9729
 1988 12 51·9824
 1989 01  92.0724
 1989 02  402·0895
 1989 03  712·1085
 1989 04  852.1098
 1989 05  262.1938
 1989 06  792·2292
 1989 07  682·1318
 1989 08  852.1726
 1989 09  372.1992
 1989 10  322.1072
 1989 11  692·0652
 1989 12  731.9619
 1990 01 431·9073
 1990 02 291.8892
 1990 03 351·9204
 1990 04 431.8984
 1990 05 671.8704
 1990 06 281·8946
 1990 07 551.8452
 1990 08 161·7692
 1990 09 621.7699
 1990 10 101.7180
 1990 11 431.6761
 1990 12 341.6904
 1991 01  11·7015
 1991 02  821·6689
 1991 03  351·8174
 1991 04  681·9186
 1991 05  871·9379
 1991 06  762·0085
 1991 07  952·0114
 1991 08  101·9650
 1991 09  431·9084
 1991 10  471.9039
 1991 11  101.8269
 1991 12  811·7618
 1992 01 211.7780
 1992 02 791·8218
 1992 03 941·8706
 1992 04 251.8568
 1992 05 961.8268
 1992 06 761·7719
 1992 07 851.6819
 1992 08 101.6322
 1992 09 671·6348
 1992 10 721·6717
 1992 11 441.7862
 1992 12 311·7788
 1993 01  621·8155
 1993 02  231·8473
 1993 03  611.8507
 1993 04  71.7942
 1993 05  291·8026
 1993 06  101.8559
 1993 07  481.9299
 1993 08  821·9062
 1993 09  451·8214
 1993 10  401.8438
 1993 11  431·9084
 1993 12  251.9162
 1994 01 91·9516
 1994 02 451·9464
 1994 03 81.9006
 1994 04 301·9074
 1994 05 481.8597
 1994 06 811·8242
 1994 07 331·7585
 1994 08 171.7570
 1994 09 111.7372
 1994 10 301.7028
 1994 11 281.7261
 1994 12 301·7601
 1995 01  741·7159
 1995 02  981.6844
 1995 03  341·5774
 1995 04  371.5474
 1995 05  381·5779
 1995 06  181·5686
 1995 07  121.5557
 1995 08  331·6195
 1995 09  271·6354
 1995 10  451·5846
 1995 11  501·5877
 1995 12  371·6127
 1996 01 921·6388
 1996 02 621.6424
 1996 03 611.6540
 1996 04 941.6819
 1996 05 91.7135
 1996 06 751·7120
 1996 07 831·6862
 1996 08 711·6633
 1996 09 781.6905
 1996 10 161·7141
 1996 11 801·6958
 1996 12 651·7420
 1997 01  241·8023
 1997 02  421·8812
 1997 03  381·9071
 1997 04  921.9256
 1997 05  971.9173
 1997 06  331.9438
 1997 07  712.0201
 1997 08  992.0709
 1997 09  742·0116
 1997 10  971.9800
 1997 11  161·9524
 1997 12  532.0051
 1998 01 542·0472
 1998 02 652·0432
 1998 03 372.0598
 1998 04 502.0422
 1998 05 632·0005
 1998 06 952·0208
 1998 07 222·0267
 1998 08 72·0148
 1998 09 511.9169
 1998 10 661·8479
 1998 11 831.8969
 1998 12 701.8816
 1999 01  941.9012
 1999 02  881·9671
 1999 03  572·0244
 1999 04  82·0593
 1999 05  922·0731
 1999 06  902·1236
 1999 07  92.1251
 1999 08  132.0780
 1999 09  702.0994
 1999 10  292.0584
 1999 11  262·1337
 1999 12  72·1797
 2000 01 792.1752
 2000 02 882.2409
 2000 03 212·2853
 2000 04 332·3322
 2000 05 942.4326
 2000 06 722.3185
 2000 07 322·3479
 2000 08 592·4364
 2000 09 162.5345


 2000 10 152.5850
 2000 11 212·5768
 2000 12 812·4532
 2001 01  692.3504
 2001 02  712·3940
 2001 03  772·4262
 2001 04  172.4691
 2001 05  62·5177
 2001 06  222.5835
 2001 07  122.5580
 2001 08  112.4448
 2001 09  992·4179
 2001 10  772·4350
 2001 11  652.4808
 2001 12  332.4727
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.