Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  93·5946
 1971 02  803.5953
 1971 03  693·5951
 1971 04  803.6003
 1971 05  393·5543
 1971 06  743.5632
 1971 07  183.5591
 1971 08  313·4929
 1971 09  543.4124
 1971 10  863·3589
 1971 11  873.3327
 1971 12  993·2784
 1972 01 43.2185
 1972 02 973.1778
 1972 03 883.1864
 1972 04 293·2111
 1972 05 653.2129
 1972 06 133·1954
 1972 07 593.1824
 1972 08 893·2095
 1972 09 383·2290
 1972 10 663.2395
 1972 11 643·2295
 1972 12 753·2298
 1973 01  473·2171
 1973 02  143·0246
 1973 03  902.8714
 1973 04  42·9507
 1973 05  432.8962
 1973 06  362·7345
 1973 07  502·5845
 1973 08  212·6608
 1973 09  22.5961
 1973 10  412·4996
 1973 11  832·6850
 1973 12  962.8079
 1974 01 232.9410
 1974 02 592·8294
 1974 03 502.7514
 1974 04 222.6732
 1974 05 332.5974
 1974 06 482.6487
 1974 07 402.6320
 1974 08 192·6728
 1974 09 812.7123
 1974 10 882.6570
 1974 11 652·6018
 1974 12 302·5427
 1975 01  442·4565
 1975 02  872.4054
 1975 03  642·3741
 1975 04  252·4219
 1975 05  202.4050
 1975 06  772.4096
 1975 07  02.5556
 1975 08  982.6395
 1975 09  372.6866
 1975 10  132.6557
 1975 11  602·6571
 1975 12  682.6857
 1976 01 432.6717
 1976 02 782·6646
 1976 03 572·6919
 1976 04 802.6870
 1976 05 152.7168
 1976 06 782·7379
 1976 07 292.7291
 1976 08 12·6745
 1976 09 532.6050
 1976 10 452·5469
 1976 11 392.5203
 1976 12 282·4852
 1977 01  832.5034
 1977 02  362.5118
 1977 03  762.4951
 1977 04  782.4714
 1977 05  542·4570
 1977 06  312·4798
 1977 07  512.4402
 1977 08  952·4492
 1977 09  422·4628
 1977 10  392.4362
 1977 11  22·4175
 1977 12  502·3286
 1978 01 482·2685
 1978 02 892·2286
 1978 03 942·1743
 1978 04 362·1807
 1978 05 972·2521
 1978 06 402·2363
 1978 07 122.2185
 1978 08 722·1647
 1978 09 392.1400
 1978 10 722.0013
 1978 11 712.0617
 1978 12 22.0367
 1979 01  501·9972
 1979 02  932.0058
 1979 03  92·0080
 1979 04  962·0495
 1979 05  292·0777
 1979 06  342.0677
 1979 07  872.0073
 1979 08  482·0078
 1979 09  41·9752
 1979 10  511.9852
 1979 11  951·9732
 1979 12  761·9199
 1980 01 231.9038
 1980 02 261·9274
 1980 03 442·0310
 1980 04 252.0603
 1980 05 621·9736
 1980 06 671·9389
 1980 07 741·9108
 1980 08 651·9492
 1980 09 221.9457
 1980 10 41·9985
 1980 11 462·0790
 1980 12 882·1403
 1981 01  282.1842
 1981 02  942.3330
 1981 03  482.3307
 1981 04  152.4010
 1981 05  302·5500
 1981 06  182·6447
 1981 07  942·7152
 1981 08  902·7776
 1981 09  52.6109
 1981 10  852.4913
 1981 11  222.4442
 1981 12  812·4734
 1982 01 512.5145
 1982 02 242·5948
 1982 03 932·6186
 1982 04 822.6594
 1982 05 952.5710
 1982 06 932.6848
 1982 07 972·7239
 1982 08 142.7295
 1982 09 872.7444
 1982 10 732.7608
 1982 11 462·7861
 1982 12 202·6698
 1983 01  22·6310
 1983 02  722·6779
 1983 03  782·6834
 1983 04  692.7486
 1983 05  412.7737
 1983 06  202·8557
 1983 07  562·8985
 1983 08  552·9912
 1983 09  302·9844
 1983 10  742.9206
 1983 11  673.0078
 1983 12  983·0857
 1984 01 173·1602
 1984 02 163.0465
 1984 03 252.9326
 1984 04 412.9864
 1984 05 803.0926
 1984 06 533.0882
 1984 07 683.2155
 1984 08 543·2539
 1984 09 183·4188
 1984 10 163·4598
 1984 11 583.3817
 1984 12 313·5035
 1985 01  573·5819
 1985 02  623.7387
 1985 03  833·7290
 1985 04  913·4981
 1985 05  473·5097
 1985 06  723.4535
 1985 07  563.2733
 1985 08  793·1429
 1985 09  633·1921
 1985 10  542·9819
 1985 11  162.9230
 1985 12  622.8293
 1986 01 72.7489
 1986 02 382.6343
 1986 03 242·5678
 1986 04 362.5629
 1986 05 22·5082
 1986 06 822.5154
 1986 07 692·4236
 1986 08 202.3242
 1986 09 02.3050
 1986 10 662·2663
 1986 11 642·2870
 1986 12 572·2470
 1987 01  772.0978
 1987 02  992·0592
 1987 03  472·0731
 1987 04  182·0440
 1987 05  312·0154
 1987 06  102.0490
 1987 07  802·0814
 1987 08  952.0903
 1987 09  902.0413
 1987 10  582·0267
 1987 11  521.8931
 1987 12  81.8382
 1988 01 31.8584
 1988 02 231.9051
 1988 03 751.8837
 1988 04 21·8749
 1988 05 451.8983
 1988 06 131.9767
 1988 07 872·0827
 1988 08 452·1319
 1988 09 172.1063
 1988 10 582·0486
 1988 11 511.9729
 1988 12 321·9824
 1989 01  452·0724
 1989 02  162.0895
 1989 03  552·1085
 1989 04  812·1098
 1989 05  792·1938
 1989 06  682·2292
 1989 07  122.1318
 1989 08  382·1726
 1989 09  942.1992
 1989 10  212·1072
 1989 11  602.0652
 1989 12  701·9619
 1990 01 901.9073
 1990 02 71·8892
 1990 03 611·9204
 1990 04 731·8984
 1990 05 931.8704
 1990 06 811·8946
 1990 07 41·8452
 1990 08 651·7692
 1990 09 541·7699
 1990 10 261·7180
 1990 11 11·6761
 1990 12 901·6904
 1991 01  471.7015
 1991 02  491.6689
 1991 03  911.8174
 1991 04  181·9186
 1991 05  741·9379
 1991 06  802.0085
 1991 07  362.0114
 1991 08  421·9650
 1991 09  591·9084
 1991 10  781.9039
 1991 11  241·8269
 1991 12  831·7618
 1992 01 531·7780
 1992 02 221·8218
 1992 03 671·8706
 1992 04 831·8568
 1992 05 311.8268
 1992 06 211.7719
 1992 07 51·6819
 1992 08 121·6322
 1992 09 941·6348
 1992 10 51.6717
 1992 11 01.7862
 1992 12 651·7788
 1993 01  681·8155
 1993 02  311.8473
 1993 03  391·8507
 1993 04  601·7942
 1993 05  11·8026
 1993 06  811.8559
 1993 07  361·9299
 1993 08  421.9062
 1993 09  711·8214
 1993 10  621·8438
 1993 11  281·9084
 1993 12  801.9162
 1994 01 761.9516
 1994 02 51·9464
 1994 03 791·9006
 1994 04 671.9074
 1994 05 441·8597
 1994 06 661.8242
 1994 07 751.7585
 1994 08 231·7570
 1994 09 231.7372
 1994 10 281.7028
 1994 11 311.7261
 1994 12 921.7601
 1995 01  901.7159
 1995 02  971.6844
 1995 03  841·5774
 1995 04  441·5474
 1995 05  451·5779
 1995 06  51.5686
 1995 07  971.5557
 1995 08  721·6195
 1995 09  121·6354
 1995 10  81·5846
 1995 11  571.5877
 1995 12  961.6127
 1996 01 441·6388
 1996 02 881·6424
 1996 03 791.6540
 1996 04 591.6819
 1996 05 141.7135
 1996 06 521·7120
 1996 07 991·6862
 1996 08 311·6633
 1996 09 241·6905
 1996 10 311.7141
 1996 11 801·6958
 1996 12 61·7420
 1997 01  991.8023
 1997 02  811·8812
 1997 03  101·9071
 1997 04  31·9256
 1997 05  891·9173
 1997 06  861·9438
 1997 07  32·0201
 1997 08  662·0709
 1997 09  692.0116
 1997 10  501·9800
 1997 11  961·9524
 1997 12  652·0051
 1998 01 402.0472
 1998 02 72.0432
 1998 03 522·0598
 1998 04 932·0422
 1998 05 282·0005
 1998 06 122.0208
 1998 07 592·0267
 1998 08 702·0148
 1998 09 821·9169
 1998 10 471.8479
 1998 11 301.8969
 1998 12 401·8816
 1999 01  791.9012
 1999 02  191·9671
 1999 03  22.0244
 1999 04  722.0593
 1999 05  182.0731
 1999 06  592.1236
 1999 07  392.1251
 1999 08  592·0780
 1999 09  252.0994
 1999 10  242.0584
 1999 11  292·1337
 1999 12  222.1797
 2000 01 502·1752
 2000 02 962.2409
 2000 03 832.2853
 2000 04 52·3322
 2000 05 692·4326
 2000 06 812.3185
 2000 07 422.3479
 2000 08 762.4364
 2000 09 822·5345


 2000 10 112.5850
 2000 11 662·5768
 2000 12 292·4532
 2001 01  142.3504
 2001 02  432·3940
 2001 03  442.4262
 2001 04  842.4691
 2001 05  172.5177
 2001 06  582.5835
 2001 07  892.5580
 2001 08  862.4448
 2001 09  642·4179
 2001 10  622.4350
 2001 11  392·4808
 2001 12  22.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap