Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  663.5946
 1971 02  563·5953
 1971 03  123·5951
 1971 04  863.6003
 1971 05  553·5543
 1971 06  973·5632
 1971 07  943·5591
 1971 08  583·4929
 1971 09  783.4124
 1971 10  53·3589
 1971 11  473.3327
 1971 12  973·2784
 1972 01 873.2185
 1972 02 623.1778
 1972 03 813·1864
 1972 04 483.2111
 1972 05 573·2129
 1972 06 743·1954
 1972 07 363·1824
 1972 08 793.2095
 1972 09 883·2290
 1972 10 733.2395
 1972 11 753·2295
 1972 12 863·2298
 1973 01  63.2171
 1973 02  173·0246
 1973 03  842.8714
 1973 04  862·9507
 1973 05  602·8962
 1973 06  852·7345
 1973 07  782.5845
 1973 08  252.6608
 1973 09  282.5961
 1973 10  862·4996
 1973 11  942.6850
 1973 12  702·8079
 1974 01 82·9410
 1974 02 502.8294
 1974 03 952.7514
 1974 04 182·6732
 1974 05 262·5974
 1974 06 352·6487
 1974 07 682.6320
 1974 08 852·6728
 1974 09 332·7123
 1974 10 222.6570
 1974 11 272.6018
 1974 12 182·5427
 1975 01  42·4565
 1975 02  172·4054
 1975 03  102·3741
 1975 04  842·4219
 1975 05  392·4050
 1975 06  532·4096
 1975 07  792.5556
 1975 08  782.6395
 1975 09  642.6866
 1975 10  852·6557
 1975 11  232.6571
 1975 12  192.6857
 1976 01 292·6717
 1976 02 962.6646
 1976 03 532.6919
 1976 04 522·6870
 1976 05 102.7168
 1976 06 922·7379
 1976 07 92·7291
 1976 08 452·6745
 1976 09 72.6050
 1976 10 52·5469
 1976 11 532·5203
 1976 12 922·4852
 1977 01  452·5034
 1977 02  922.5118
 1977 03  732·4951
 1977 04  132·4714
 1977 05  752·4570
 1977 06  342.4798
 1977 07  822.4402
 1977 08  522·4492
 1977 09  712.4628
 1977 10  372.4362
 1977 11  172·4175
 1977 12  782·3286
 1978 01 362·2685
 1978 02 342·2286
 1978 03 422.1743
 1978 04 852.1807
 1978 05 932.2521
 1978 06 802.2363
 1978 07 442·2185
 1978 08 922·1647
 1978 09 942·1400
 1978 10 592·0013
 1978 11 372.0617
 1978 12 432.0367
 1979 01  131·9972
 1979 02  762·0058
 1979 03  582·0080
 1979 04  82.0495
 1979 05  512.0777
 1979 06  622.0677
 1979 07  702.0073
 1979 08  812.0078
 1979 09  341.9752
 1979 10  761·9852
 1979 11  611.9732
 1979 12  801.9199
 1980 01 121·9038
 1980 02 971.9274
 1980 03 442.0310
 1980 04 512.0603
 1980 05 601.9736
 1980 06 341.9389
 1980 07 571.9108
 1980 08 611.9492
 1980 09 781·9457
 1980 10 171.9985
 1980 11 622·0790
 1980 12 62·1403
 1981 01  932.1842
 1981 02  32.3330
 1981 03  492.3307
 1981 04  42·4010
 1981 05  542·5500
 1981 06  742·6447
 1981 07  282.7152
 1981 08  992.7776
 1981 09  372.6109
 1981 10  362.4913
 1981 11  392.4442
 1981 12  612·4734
 1982 01 422.5145
 1982 02 222·5948
 1982 03 452.6186
 1982 04 842·6594
 1982 05 942.5710
 1982 06 872.6848
 1982 07 322.7239
 1982 08 872.7295
 1982 09 452.7444
 1982 10 132.7608
 1982 11 152·7861
 1982 12 142·6698
 1983 01  692.6310
 1983 02  82.6779
 1983 03  302·6834
 1983 04  342·7486
 1983 05  672.7737
 1983 06  22·8557
 1983 07  412.8985
 1983 08  412.9912
 1983 09  632.9844
 1983 10  522·9206
 1983 11  363·0078
 1983 12  553·0857
 1984 01 103.1602
 1984 02 413·0465
 1984 03 282.9326
 1984 04 202.9864
 1984 05 813.0926
 1984 06 733·0882
 1984 07 543·2155
 1984 08 43·2539
 1984 09 783.4188
 1984 10 833.4598
 1984 11 783·3817
 1984 12 23·5035
 1985 01  253.5819
 1985 02  253.7387
 1985 03  863.7290
 1985 04  333.4981
 1985 05  743.5097
 1985 06  813·4535
 1985 07  933·2733
 1985 08  413.1429
 1985 09  993.1921
 1985 10  582·9819
 1985 11  372.9230
 1985 12  962.8293
 1986 01 02·7489
 1986 02 892·6343
 1986 03 792·5678
 1986 04 912.5629
 1986 05 52·5082
 1986 06 292.5154
 1986 07 72·4236
 1986 08 462·3242
 1986 09 612·3050
 1986 10 592.2663
 1986 11 362.2870
 1986 12 42·2470
 1987 01  462.0978
 1987 02  882·0592
 1987 03  22.0731
 1987 04  362.0440
 1987 05  602·0154
 1987 06  462.0490
 1987 07  692·0814
 1987 08  342.0903
 1987 09  272.0413
 1987 10  892·0267
 1987 11  241.8931
 1987 12  191.8382
 1988 01 981.8584
 1988 02 11.9051
 1988 03 811.8837
 1988 04 341·8749
 1988 05 491.8983
 1988 06 861·9767
 1988 07 762.0827
 1988 08 482.1319
 1988 09 802.1063
 1988 10 782.0486
 1988 11 741·9729
 1988 12 561.9824
 1989 01  162·0724
 1989 02  322·0895
 1989 03  622.1085
 1989 04  762·1098
 1989 05  92·1938
 1989 06  302.2292
 1989 07  522.1318
 1989 08  542.1726
 1989 09  322·1992
 1989 10  792.1072
 1989 11  832.0652
 1989 12  571·9619
 1990 01 871.9073
 1990 02 101·8892
 1990 03 181.9204
 1990 04 811·8984
 1990 05 991·8704
 1990 06 811·8946
 1990 07 451.8452
 1990 08 441.7692
 1990 09 181·7699
 1990 10 721·7180
 1990 11 761·6761
 1990 12 901.6904
 1991 01  201·7015
 1991 02  911.6689
 1991 03  491·8174
 1991 04  891·9186
 1991 05  51.9379
 1991 06  692·0085
 1991 07  272.0114
 1991 08  351·9650
 1991 09  991.9084
 1991 10  621.9039
 1991 11  991·8269
 1991 12  461·7618
 1992 01 521.7780
 1992 02 531.8218
 1992 03 761.8706
 1992 04 681·8568
 1992 05 391·8268
 1992 06 471.7719
 1992 07 981.6819
 1992 08 681.6322
 1992 09 601.6348
 1992 10 771.6717
 1992 11 261.7862
 1992 12 421·7788
 1993 01  421·8155
 1993 02  01·8473
 1993 03  491·8507
 1993 04  81·7942
 1993 05  341·8026
 1993 06  961·8559
 1993 07  791·9299
 1993 08  111·9062
 1993 09  121·8214
 1993 10  731.8438
 1993 11  551.9084
 1993 12  201·9162
 1994 01 761.9516
 1994 02 621·9464
 1994 03 391·9006
 1994 04 281.9074
 1994 05 521·8597
 1994 06 191.8242
 1994 07 201·7585
 1994 08 551·7570
 1994 09 901.7372
 1994 10 271·7028
 1994 11 91.7261
 1994 12 461·7601
 1995 01  661.7159
 1995 02  921.6844
 1995 03  461·5774
 1995 04  681·5474
 1995 05  791·5779
 1995 06  461.5686
 1995 07  921·5557
 1995 08  181·6195
 1995 09  551.6354
 1995 10  451·5846
 1995 11  361·5877
 1995 12  121.6127
 1996 01 461·6388
 1996 02 711·6424
 1996 03 911.6540
 1996 04 971·6819
 1996 05 251·7135
 1996 06 311.7120
 1996 07 941·6862
 1996 08 401.6633
 1996 09 931.6905
 1996 10 561.7141
 1996 11 91.6958
 1996 12 361.7420
 1997 01  761·8023
 1997 02  31.8812
 1997 03  231.9071
 1997 04  41.9256
 1997 05  251.9173
 1997 06  541·9438
 1997 07  502·0201
 1997 08  882·0709
 1997 09  142·0116
 1997 10  141.9800
 1997 11  261.9524
 1997 12  582.0051
 1998 01 442·0472
 1998 02 172.0432
 1998 03 162·0598
 1998 04 82.0422
 1998 05 402·0005
 1998 06 182·0208
 1998 07 62·0267
 1998 08 562·0148
 1998 09 531.9169
 1998 10 991.8479
 1998 11 111·8969
 1998 12 461.8816
 1999 01  581·9012
 1999 02  671.9671
 1999 03  672·0244
 1999 04  492.0593
 1999 05  552·0731
 1999 06  532.1236
 1999 07  372.1251
 1999 08  582·0780
 1999 09  712.0994
 1999 10  142·0584
 1999 11  102.1337
 1999 12  922·1797
 2000 01 552·1752
 2000 02 322·2409
 2000 03 992·2853
 2000 04 962.3322
 2000 05 822·4326
 2000 06 132.3185
 2000 07 402·3479
 2000 08 382.4364
 2000 09 542·5345


 2000 10 902·5850
 2000 11 982·5768
 2000 12 122·4532
 2001 01  952.3504
 2001 02  172.3940
 2001 03  602.4262
 2001 04  392·4691
 2001 05  562.5177
 2001 06  782.5835
 2001 07  392.5580
 2001 08  612·4448
 2001 09  122·4179
 2001 10  792.4350
 2001 11  722·4808
 2001 12  482.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap