Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  563·5946
 1971 02  503.5953
 1971 03  533·5951
 1971 04  493.6003
 1971 05  473.5543
 1971 06  563.5632
 1971 07  903·5591
 1971 08  903·4929
 1971 09  793.4124
 1971 10  373·3589
 1971 11  43·3327
 1971 12  53.2784
 1972 01 23·2185
 1972 02 723·1778
 1972 03 63·1864
 1972 04 373.2111
 1972 05 933.2129
 1972 06 693.1954
 1972 07 353·1824
 1972 08 573·2095
 1972 09 513·2290
 1972 10 603·2395
 1972 11 543.2295
 1972 12 583.2298
 1973 01  23.2171
 1973 02  03·0246
 1973 03  502·8714
 1973 04  582.9507
 1973 05  962·8962
 1973 06  732.7345
 1973 07  362·5845
 1973 08  42.6608
 1973 09  92.5961
 1973 10  832·4996
 1973 11  512.6850
 1973 12  622.8079
 1974 01 412·9410
 1974 02 642·8294
 1974 03 572·7514
 1974 04 292·6732
 1974 05 182·5974
 1974 06 712·6487
 1974 07 422·6320
 1974 08 222·6728
 1974 09 892·7123
 1974 10 862.6570
 1974 11 182.6018
 1974 12 862·5427
 1975 01  312·4565
 1975 02  162·4054
 1975 03  252·3741
 1975 04  902·4219
 1975 05  432·4050
 1975 06  932·4096
 1975 07  242.5556
 1975 08  292·6395
 1975 09  522·6866
 1975 10  732.6557
 1975 11  42·6571
 1975 12  202·6857
 1976 01 72.6717
 1976 02 372·6646
 1976 03 782.6919
 1976 04 102·6870
 1976 05 832.7168
 1976 06 932·7379
 1976 07 832·7291
 1976 08 652·6745
 1976 09 822.6050
 1976 10 732·5469
 1976 11 822.5203
 1976 12 822·4852
 1977 01  282·5034
 1977 02  322·5118
 1977 03  632·4951
 1977 04  792.4714
 1977 05  722·4570
 1977 06  522·4798
 1977 07  392.4402
 1977 08  992.4492
 1977 09  902.4628
 1977 10  402.4362
 1977 11  482·4175
 1977 12  132·3286
 1978 01 822·2685
 1978 02 282·2286
 1978 03 532·1743
 1978 04 142·1807
 1978 05 722·2521
 1978 06 722.2363
 1978 07 422.2185
 1978 08 222·1647
 1978 09 122·1400
 1978 10 542.0013
 1978 11 282·0617
 1978 12 802.0367
 1979 01  771.9972
 1979 02  812·0058
 1979 03  472·0080
 1979 04  582·0495
 1979 05  682.0777
 1979 06  842·0677
 1979 07  652.0073
 1979 08  502.0078
 1979 09  91.9752
 1979 10  191·9852
 1979 11  671·9732
 1979 12  751.9199
 1980 01 511·9038
 1980 02 701·9274
 1980 03 682·0310
 1980 04 772.0603
 1980 05 701·9736
 1980 06 411·9389
 1980 07 51.9108
 1980 08 251·9492
 1980 09 661·9457
 1980 10 651.9985
 1980 11 412.0790
 1980 12 142.1403
 1981 01  632.1842
 1981 02  982.3330
 1981 03  632·3307
 1981 04  632·4010
 1981 05  142.5500
 1981 06  232·6447
 1981 07  852.7152
 1981 08  152·7776
 1981 09  932·6109
 1981 10  452.4913
 1981 11  452·4442
 1981 12  402·4734
 1982 01 02·5145
 1982 02 972.5948
 1982 03 62·6186
 1982 04 322.6594
 1982 05 612·5710
 1982 06 342.6848
 1982 07 552.7239
 1982 08 102.7295
 1982 09 262.7444
 1982 10 392·7608
 1982 11 52·7861
 1982 12 192.6698
 1983 01  702.6310
 1983 02  192.6779
 1983 03  942·6834
 1983 04  272.7486
 1983 05  952·7737
 1983 06  42.8557
 1983 07  862·8985
 1983 08  292.9912
 1983 09  252.9844
 1983 10  522.9206
 1983 11  673·0078
 1983 12  433·0857
 1984 01 113·1602
 1984 02 443·0465
 1984 03 522·9326
 1984 04 142·9864
 1984 05 283.0926
 1984 06 863.0882
 1984 07 773.2155
 1984 08 113·2539
 1984 09 773·4188
 1984 10 123·4598
 1984 11 53·3817
 1984 12 293.5035
 1985 01  833·5819
 1985 02  763.7387
 1985 03  263·7290
 1985 04  853.4981
 1985 05  963.5097
 1985 06  613.4535
 1985 07  503.2733
 1985 08  263·1429
 1985 09  923.1921
 1985 10  732.9819
 1985 11  172·9230
 1985 12  182.8293
 1986 01 702.7489
 1986 02 452.6343
 1986 03 892·5678
 1986 04 582·5629
 1986 05 582.5082
 1986 06 322.5154
 1986 07 552·4236
 1986 08 632·3242
 1986 09 42·3050
 1986 10 162·2663
 1986 11 262.2870
 1986 12 782.2470
 1987 01  852.0978
 1987 02  52·0592
 1987 03  412·0731
 1987 04  722·0440
 1987 05  02.0154
 1987 06  282·0490
 1987 07  632.0814
 1987 08  402·0903
 1987 09  762.0413
 1987 10  452·0267
 1987 11  801·8931
 1987 12  01.8382
 1988 01 621·8584
 1988 02 341.9051
 1988 03 41.8837
 1988 04 971.8749
 1988 05 331·8983
 1988 06 51.9767
 1988 07 732.0827
 1988 08 992·1319
 1988 09 912·1063
 1988 10 882.0486
 1988 11 511·9729
 1988 12 11.9824
 1989 01  612.0724
 1989 02  392·0895
 1989 03  252.1085
 1989 04  222.1098
 1989 05  932.1938
 1989 06  412·2292
 1989 07  92.1318
 1989 08  62.1726
 1989 09  622.1992
 1989 10  02.1072
 1989 11  392·0652
 1989 12  231·9619
 1990 01 691.9073
 1990 02 471.8892
 1990 03 791.9204
 1990 04 661.8984
 1990 05 391.8704
 1990 06 401.8946
 1990 07 171.8452
 1990 08 541·7692
 1990 09 231·7699
 1990 10 601·7180
 1990 11 651.6761
 1990 12 321·6904
 1991 01  961.7015
 1991 02  141.6689
 1991 03  631·8174
 1991 04  691·9186
 1991 05  581.9379
 1991 06  322·0085
 1991 07  712·0114
 1991 08  591·9650
 1991 09  351.9084
 1991 10  731·9039
 1991 11  791·8269
 1991 12  211·7618
 1992 01 771·7780
 1992 02 171.8218
 1992 03 991·8706
 1992 04 991.8568
 1992 05 601·8268
 1992 06 721·7719
 1992 07 701·6819
 1992 08 621·6322
 1992 09 841·6348
 1992 10 681.6717
 1992 11 531·7862
 1992 12 61.7788
 1993 01  741.8155
 1993 02  631.8473
 1993 03  371·8507
 1993 04  471.7942
 1993 05  801·8026
 1993 06  381·8559
 1993 07  351.9299
 1993 08  321·9062
 1993 09  791·8214
 1993 10  991.8438
 1993 11  851.9084
 1993 12  281.9162
 1994 01 711.9516
 1994 02 791.9464
 1994 03 491.9006
 1994 04 311.9074
 1994 05 801·8597
 1994 06 341.8242
 1994 07 161·7585
 1994 08 591.7570
 1994 09 571·7372
 1994 10 461·7028
 1994 11 981.7261
 1994 12 561·7601
 1995 01  791.7159
 1995 02  211.6844
 1995 03  341.5774
 1995 04  921·5474
 1995 05  441·5779
 1995 06  911.5686
 1995 07  851·5557
 1995 08  601.6195
 1995 09  791.6354
 1995 10  121·5846
 1995 11  411·5877
 1995 12  801·6127
 1996 01 331.6388
 1996 02 671.6424
 1996 03 131.6540
 1996 04 961.6819
 1996 05 831.7135
 1996 06 621·7120
 1996 07 411·6862
 1996 08 771·6633
 1996 09 291.6905
 1996 10 281·7141
 1996 11 861.6958
 1996 12 181·7420
 1997 01  951.8023
 1997 02  221·8812
 1997 03  361.9071
 1997 04  361.9256
 1997 05  331·9173
 1997 06  261·9438
 1997 07  52.0201
 1997 08  782·0709
 1997 09  182.0116
 1997 10  471.9800
 1997 11  311·9524
 1997 12  102.0051
 1998 01 502.0472
 1998 02 152·0432
 1998 03 762.0598
 1998 04 292·0422
 1998 05 542.0005
 1998 06 892·0208
 1998 07 282·0267
 1998 08 532·0148
 1998 09 821·9169
 1998 10 481.8479
 1998 11 01.8969
 1998 12 251.8816
 1999 01  81.9012
 1999 02  11·9671
 1999 03  302·0244
 1999 04  162.0593
 1999 05  332.0731
 1999 06  792·1236
 1999 07  802.1251
 1999 08  192·0780
 1999 09  812·0994
 1999 10  372.0584
 1999 11  402·1337
 1999 12  532·1797
 2000 01 52·1752
 2000 02 592.2409
 2000 03 212·2853
 2000 04 642.3322
 2000 05 782·4326
 2000 06 502·3185
 2000 07 612.3479
 2000 08 192.4364
 2000 09 22.5345


 2000 10 422·5850
 2000 11 242·5768
 2000 12 122.4532
 2001 01  12·3504
 2001 02  922.3940
 2001 03  982.4262
 2001 04  642.4691
 2001 05  262·5177
 2001 06  822·5835
 2001 07  942.5580
 2001 08  182.4448
 2001 09  532·4179
 2001 10  182.4350
 2001 11  522·4808
 2001 12  442·4727
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap