Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  213.5946
 1971 02  163·5953
 1971 03  123·5951
 1971 04  363·6003
 1971 05  423.5543
 1971 06  833.5632
 1971 07  143·5591
 1971 08  223·4929
 1971 09  733.4124
 1971 10  923.3589
 1971 11  613·3327
 1971 12  503.2784
 1972 01 653.2185
 1972 02 253·1778
 1972 03 663·1864
 1972 04 653·2111
 1972 05 923·2129
 1972 06 883·1954
 1972 07 663.1824
 1972 08 353·2095
 1972 09 553.2290
 1972 10 143.2395
 1972 11 243.2295
 1972 12 553·2298
 1973 01  813·2171
 1973 02  583·0246
 1973 03  292.8714
 1973 04  442.9507
 1973 05  182.8962
 1973 06  32.7345
 1973 07  922·5845
 1973 08  462·6608
 1973 09  422·5961
 1973 10  552·4996
 1973 11  532·6850
 1973 12  312·8079
 1974 01 552.9410
 1974 02 452.8294
 1974 03 742.7514
 1974 04 912·6732
 1974 05 812.5974
 1974 06 312.6487
 1974 07 422·6320
 1974 08 482·6728
 1974 09 702.7123
 1974 10 942.6570
 1974 11 712.6018
 1974 12 442.5427
 1975 01  982.4565
 1975 02  412·4054
 1975 03  992·3741
 1975 04  492.4219
 1975 05  662·4050
 1975 06  22·4096
 1975 07  882.5556
 1975 08  562.6395
 1975 09  982.6866
 1975 10  362·6557
 1975 11  262·6571
 1975 12  862.6857
 1976 01 462.6717
 1976 02 232·6646
 1976 03 272.6919
 1976 04 832.6870
 1976 05 842.7168
 1976 06 712.7379
 1976 07 282.7291
 1976 08 142.6745
 1976 09 132·6050
 1976 10 102.5469
 1976 11 922·5203
 1976 12 752·4852
 1977 01  592·5034
 1977 02  982·5118
 1977 03  62.4951
 1977 04  852·4714
 1977 05  712·4570
 1977 06  152.4798
 1977 07  852·4402
 1977 08  872.4492
 1977 09  252.4628
 1977 10  702·4362
 1977 11  652.4175
 1977 12  522·3286
 1978 01 222.2685
 1978 02 932·2286
 1978 03 102·1743
 1978 04 722.1807
 1978 05 872·2521
 1978 06 412.2363
 1978 07 72·2185
 1978 08 682·1647
 1978 09 702.1400
 1978 10 952·0013
 1978 11 702·0617
 1978 12 832.0367
 1979 01  461.9972
 1979 02  632.0058
 1979 03  362·0080
 1979 04  872·0495
 1979 05  172.0777
 1979 06  762·0677
 1979 07  682·0073
 1979 08  732.0078
 1979 09  71·9752
 1979 10  911.9852
 1979 11  541·9732
 1979 12  621·9199
 1980 01 681.9038
 1980 02 891.9274
 1980 03 72·0310
 1980 04 962.0603
 1980 05 731·9736
 1980 06 761·9389
 1980 07 641·9108
 1980 08 451.9492
 1980 09 241.9457
 1980 10 851.9985
 1980 11 902·0790
 1980 12 32·1403
 1981 01  462.1842
 1981 02  732.3330
 1981 03  712·3307
 1981 04  902.4010
 1981 05  892·5500
 1981 06  202·6447
 1981 07  212.7152
 1981 08  492·7776
 1981 09  302.6109
 1981 10  332.4913
 1981 11  772.4442
 1981 12  502·4734
 1982 01 672·5145
 1982 02 452.5948
 1982 03 22.6186
 1982 04 862·6594
 1982 05 272.5710
 1982 06 112·6848
 1982 07 842·7239
 1982 08 782·7295
 1982 09 602.7444
 1982 10 142·7608
 1982 11 372·7861
 1982 12 682.6698
 1983 01  412·6310
 1983 02  592·6779
 1983 03  972·6834
 1983 04  272.7486
 1983 05  712·7737
 1983 06  802·8557
 1983 07  282.8985
 1983 08  482.9912
 1983 09  762·9844
 1983 10  312·9206
 1983 11  183·0078
 1983 12  503·0857
 1984 01 53·1602
 1984 02 963·0465
 1984 03 802·9326
 1984 04 792·9864
 1984 05 333·0926
 1984 06 803·0882
 1984 07 513.2155
 1984 08 13.2539
 1984 09 623·4188
 1984 10 153·4598
 1984 11 943.3817
 1984 12 133·5035
 1985 01  173·5819
 1985 02  583·7387
 1985 03  983·7290
 1985 04  333.4981
 1985 05  483.5097
 1985 06  913·4535
 1985 07  753.2733
 1985 08  53·1429
 1985 09  303·1921
 1985 10  202·9819
 1985 11  632.9230
 1985 12  982·8293
 1986 01 652.7489
 1986 02 762·6343
 1986 03 252.5678
 1986 04 72·5629
 1986 05 762·5082
 1986 06 172.5154
 1986 07 482·4236
 1986 08 512·3242
 1986 09 162·3050
 1986 10 242·2663
 1986 11 472.2870
 1986 12 732.2470
 1987 01  582.0978
 1987 02  42·0592
 1987 03  582.0731
 1987 04  432·0440
 1987 05  42.0154
 1987 06  882·0490
 1987 07  452·0814
 1987 08  552·0903
 1987 09  782.0413
 1987 10  322.0267
 1987 11  951.8931
 1987 12  281·8382
 1988 01 321.8584
 1988 02 201.9051
 1988 03 211.8837
 1988 04 71.8749
 1988 05 401·8983
 1988 06 571·9767
 1988 07 622·0827
 1988 08 602.1319
 1988 09 42.1063
 1988 10 742.0486
 1988 11 791·9729
 1988 12 811.9824
 1989 01  482.0724
 1989 02  302·0895
 1989 03  622.1085
 1989 04  902·1098
 1989 05  222.1938
 1989 06  42.2292
 1989 07  232·1318
 1989 08  322·1726
 1989 09  32.1992
 1989 10  42.1072
 1989 11  992·0652
 1989 12  741.9619
 1990 01 901.9073
 1990 02 621.8892
 1990 03 541·9204
 1990 04 111.8984
 1990 05 101·8704
 1990 06 341.8946
 1990 07 751.8452
 1990 08 631.7692
 1990 09 111.7699
 1990 10 11.7180
 1990 11 761.6761
 1990 12 731.6904
 1991 01  711·7015
 1991 02  711·6689
 1991 03  941.8174
 1991 04  101.9186
 1991 05  881·9379
 1991 06  752.0085
 1991 07  922·0114
 1991 08  691.9650
 1991 09  901.9084
 1991 10  691·9039
 1991 11  591·8269
 1991 12  701·7618
 1992 01 251.7780
 1992 02 361·8218
 1992 03 61.8706
 1992 04 551.8568
 1992 05 691·8268
 1992 06 821.7719
 1992 07 731.6819
 1992 08 941.6322
 1992 09 231·6348
 1992 10 381·6717
 1992 11 211.7862
 1992 12 811.7788
 1993 01  121.8155
 1993 02  621.8473
 1993 03  381.8507
 1993 04  361·7942
 1993 05  871.8026
 1993 06  341·8559
 1993 07  391·9299
 1993 08  31.9062
 1993 09  221.8214
 1993 10  621·8438
 1993 11  591.9084
 1993 12  501·9162
 1994 01 191.9516
 1994 02 771.9464
 1994 03 641.9006
 1994 04 721.9074
 1994 05 21.8597
 1994 06 361.8242
 1994 07 391.7585
 1994 08 881·7570
 1994 09 231.7372
 1994 10 201.7028
 1994 11 981.7261
 1994 12 421.7601
 1995 01  551·7159
 1995 02  361·6844
 1995 03  801.5774
 1995 04  41·5474
 1995 05  11·5779
 1995 06  161·5686
 1995 07  461.5557
 1995 08  661.6195
 1995 09  851.6354
 1995 10  171.5846
 1995 11  851·5877
 1995 12  501·6127
 1996 01 581·6388
 1996 02 191·6424
 1996 03 101·6540
 1996 04 981·6819
 1996 05 941·7135
 1996 06 301·7120
 1996 07 581·6862
 1996 08 801·6633
 1996 09 951·6905
 1996 10 811.7141
 1996 11 931.6958
 1996 12 891.7420
 1997 01  861·8023
 1997 02  291.8812
 1997 03  21·9071
 1997 04  461.9256
 1997 05  161.9173
 1997 06  561.9438
 1997 07  982·0201
 1997 08  942·0709
 1997 09  632.0116
 1997 10  681.9800
 1997 11  201.9524
 1997 12  32·0051
 1998 01 252·0472
 1998 02 962.0432
 1998 03 292.0598
 1998 04 662·0422
 1998 05 292.0005
 1998 06 992·0208
 1998 07 152.0267
 1998 08 32·0148
 1998 09 241.9169
 1998 10 561.8479
 1998 11 891·8969
 1998 12 571.8816
 1999 01  871.9012
 1999 02  751·9671
 1999 03  902·0244
 1999 04  982.0593
 1999 05  172·0731
 1999 06  872.1236
 1999 07  802.1251
 1999 08  212.0780
 1999 09  402·0994
 1999 10  502.0584
 1999 11  482·1337
 1999 12  442·1797
 2000 01 62.1752
 2000 02 442.2409
 2000 03 72.2853
 2000 04 112·3322
 2000 05 912·4326
 2000 06 762.3185
 2000 07 932.3479
 2000 08 912.4364
 2000 09 952.5345


 2000 10 792·5850
 2000 11 712.5768
 2000 12 802.4532
 2001 01  432.3504
 2001 02  72·3940
 2001 03  282.4262
 2001 04  952·4691
 2001 05  862.5177
 2001 06  452.5835
 2001 07  762·5580
 2001 08  812·4448
 2001 09  02·4179
 2001 10  972·4350
 2001 11  552·4808
 2001 12  72.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap