Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  293.5946
 1971 02  333·5953
 1971 03  883.5951
 1971 04  223.6003
 1971 05  873.5543
 1971 06  373.5632
 1971 07  283.5591
 1971 08  453.4929
 1971 09  563.4124
 1971 10  843.3589
 1971 11  123.3327
 1971 12  113·2784
 1972 01 853.2185
 1972 02 543.1778
 1972 03 553·1864
 1972 04 633·2111
 1972 05 493.2129
 1972 06 553.1954
 1972 07 923.1824
 1972 08 713·2095
 1972 09 513·2290
 1972 10 183·2395
 1972 11 883·2295
 1972 12 283.2298
 1973 01  133.2171
 1973 02  03·0246
 1973 03  302·8714
 1973 04  552·9507
 1973 05  882.8962
 1973 06  822.7345
 1973 07  312.5845
 1973 08  942.6608
 1973 09  502·5961
 1973 10  722·4996
 1973 11  292.6850
 1973 12  162.8079
 1974 01 02·9410
 1974 02 02·8294
 1974 03 882.7514
 1974 04 152·6732
 1974 05 632.5974
 1974 06 232·6487
 1974 07 932·6320
 1974 08 82.6728
 1974 09 902·7123
 1974 10 242·6570
 1974 11 602.6018
 1974 12 422.5427
 1975 01  562·4565
 1975 02  82.4054
 1975 03  252.3741
 1975 04  842.4219
 1975 05  612.4050
 1975 06  72·4096
 1975 07  522·5556
 1975 08  302.6395
 1975 09  312.6866
 1975 10  782·6557
 1975 11  282.6571
 1975 12  972.6857
 1976 01 162.6717
 1976 02 32.6646
 1976 03 662·6919
 1976 04 312·6870
 1976 05 922.7168
 1976 06 882.7379
 1976 07 42·7291
 1976 08 02·6745
 1976 09 582·6050
 1976 10 642.5469
 1976 11 52·5203
 1976 12 982.4852
 1977 01  412.5034
 1977 02  902.5118
 1977 03  582·4951
 1977 04  462.4714
 1977 05  912.4570
 1977 06  452·4798
 1977 07  742·4402
 1977 08  862.4492
 1977 09  832·4628
 1977 10  372.4362
 1977 11  912.4175
 1977 12  882·3286
 1978 01 172·2685
 1978 02 972·2286
 1978 03 742.1743
 1978 04 462.1807
 1978 05 192·2521
 1978 06 832·2363
 1978 07 82·2185
 1978 08 792·1647
 1978 09 402.1400
 1978 10 752·0013
 1978 11 92.0617
 1978 12 322·0367
 1979 01  541·9972
 1979 02  802.0058
 1979 03  122.0080
 1979 04  732·0495
 1979 05  622.0777
 1979 06  312.0677
 1979 07  812·0073
 1979 08  972.0078
 1979 09  901.9752
 1979 10  831·9852
 1979 11  51·9732
 1979 12  221·9199
 1980 01 881·9038
 1980 02 181·9274
 1980 03 952·0310
 1980 04 942.0603
 1980 05 311.9736
 1980 06 431.9389
 1980 07 911·9108
 1980 08 801.9492
 1980 09 191·9457
 1980 10 901·9985
 1980 11 542·0790
 1980 12 762.1403
 1981 01  792.1842
 1981 02  152.3330
 1981 03  722·3307
 1981 04  02·4010
 1981 05  592·5500
 1981 06  992·6447
 1981 07  592·7152
 1981 08  972.7776
 1981 09  372.6109
 1981 10  502.4913
 1981 11  532·4442
 1981 12  352.4734
 1982 01 122·5145
 1982 02 992.5948
 1982 03 162·6186
 1982 04 92.6594
 1982 05 102·5710
 1982 06 32.6848
 1982 07 362·7239
 1982 08 382·7295
 1982 09 802·7444
 1982 10 432.7608
 1982 11 252.7861
 1982 12 662.6698
 1983 01  992.6310
 1983 02  262.6779
 1983 03  232·6834
 1983 04  632·7486
 1983 05  672·7737
 1983 06  842·8557
 1983 07  922.8985
 1983 08  212·9912
 1983 09  82.9844
 1983 10  732·9206
 1983 11  193.0078
 1983 12  613.0857
 1984 01 753·1602
 1984 02 753·0465
 1984 03 192.9326
 1984 04 272.9864
 1984 05 413·0926
 1984 06 973·0882
 1984 07 273·2155
 1984 08 873·2539
 1984 09 83·4188
 1984 10 703.4598
 1984 11 83·3817
 1984 12 373·5035
 1985 01  03.5819
 1985 02  503·7387
 1985 03  493·7290
 1985 04  943·4981
 1985 05  683·5097
 1985 06  203.4535
 1985 07  643.2733
 1985 08  33·1429
 1985 09  883.1921
 1985 10  872·9819
 1985 11  892.9230
 1985 12  342·8293
 1986 01 602·7489
 1986 02 812·6343
 1986 03 892.5678
 1986 04 812·5629
 1986 05 92·5082
 1986 06 592.5154
 1986 07 502·4236
 1986 08 612·3242
 1986 09 862·3050
 1986 10 32·2663
 1986 11 862·2870
 1986 12 212·2470
 1987 01  652.0978
 1987 02  212·0592
 1987 03  352·0731
 1987 04  292·0440
 1987 05  492·0154
 1987 06  422.0490
 1987 07  592.0814
 1987 08  782.0903
 1987 09  612·0413
 1987 10  242·0267
 1987 11  461.8931
 1987 12  891·8382
 1988 01 521·8584
 1988 02 491·9051
 1988 03 101.8837
 1988 04 51.8749
 1988 05 981.8983
 1988 06 241·9767
 1988 07 882·0827
 1988 08 952.1319
 1988 09 992·1063
 1988 10 792·0486
 1988 11 431·9729
 1988 12 541·9824
 1989 01  802·0724
 1989 02  722·0895
 1989 03  632·1085
 1989 04  12.1098
 1989 05  922.1938
 1989 06  832.2292
 1989 07  612.1318
 1989 08  802.1726
 1989 09  112.1992
 1989 10  212.1072
 1989 11  752.0652
 1989 12  591.9619
 1990 01 351·9073
 1990 02 161.8892
 1990 03 681·9204
 1990 04 341·8984
 1990 05 921.8704
 1990 06 261·8946
 1990 07 261.8452
 1990 08 231·7692
 1990 09 321·7699
 1990 10 311·7180
 1990 11 651·6761
 1990 12 711.6904
 1991 01  281.7015
 1991 02  381.6689
 1991 03  201.8174
 1991 04  461·9186
 1991 05  841.9379
 1991 06  792·0085
 1991 07  562·0114
 1991 08  431.9650
 1991 09  221·9084
 1991 10  111.9039
 1991 11  601·8269
 1991 12  801·7618
 1992 01 951.7780
 1992 02 161·8218
 1992 03 451·8706
 1992 04 31·8568
 1992 05 771·8268
 1992 06 991.7719
 1992 07 491·6819
 1992 08 801·6322
 1992 09 681·6348
 1992 10 931·6717
 1992 11 351.7862
 1992 12 51·7788
 1993 01  951.8155
 1993 02  541·8473
 1993 03  901.8507
 1993 04  971·7942
 1993 05  71·8026
 1993 06  631·8559
 1993 07  281·9299
 1993 08  11.9062
 1993 09  801·8214
 1993 10  291.8438
 1993 11  861.9084
 1993 12  861·9162
 1994 01 141·9516
 1994 02 811·9464
 1994 03 271·9006
 1994 04 451·9074
 1994 05 351·8597
 1994 06 781.8242
 1994 07 401.7585
 1994 08 991.7570
 1994 09 931·7372
 1994 10 991.7028
 1994 11 371·7261
 1994 12 901·7601
 1995 01  631·7159
 1995 02  531.6844
 1995 03  561·5774
 1995 04  891.5474
 1995 05  461.5779
 1995 06  711·5686
 1995 07  601.5557
 1995 08  901·6195
 1995 09  681.6354
 1995 10  91·5846
 1995 11  361.5877
 1995 12  101·6127
 1996 01 781·6388
 1996 02 481·6424
 1996 03 991·6540
 1996 04 961·6819
 1996 05 521.7135
 1996 06 971.7120
 1996 07 841.6862
 1996 08 151.6633
 1996 09 901·6905
 1996 10 861.7141
 1996 11 571·6958
 1996 12 631·7420
 1997 01  181·8023
 1997 02  711.8812
 1997 03  31.9071
 1997 04  571·9256
 1997 05  871.9173
 1997 06  351.9438
 1997 07  372.0201
 1997 08  432·0709
 1997 09  702.0116
 1997 10  851.9800
 1997 11  961·9524
 1997 12  892·0051
 1998 01 702·0472
 1998 02 512.0432
 1998 03 432·0598
 1998 04 892·0422
 1998 05 112·0005
 1998 06 912·0208
 1998 07 662.0267
 1998 08 632.0148
 1998 09 441·9169
 1998 10 851·8479
 1998 11 781·8969
 1998 12 551.8816
 1999 01  441·9012
 1999 02  421.9671
 1999 03  162·0244
 1999 04  342.0593
 1999 05  122.0731
 1999 06  922·1236
 1999 07  442.1251
 1999 08  942.0780
 1999 09  722·0994
 1999 10  922·0584
 1999 11  502.1337
 1999 12  542·1797
 2000 01 762.1752
 2000 02 232.2409
 2000 03 462·2853
 2000 04 592.3322
 2000 05 982·4326
 2000 06 932.3185
 2000 07 702·3479
 2000 08 772.4364
 2000 09 402.5345


 2000 10 332·5850
 2000 11 852·5768
 2000 12 32·4532
 2001 01  262·3504
 2001 02  992.3940
 2001 03  792·4262
 2001 04  562·4691
 2001 05  72·5177
 2001 06  742·5835
 2001 07  652·5580
 2001 08  792·4448
 2001 09  582.4179
 2001 10  642.4350
 2001 11  812.4808
 2001 12  432.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap