Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  803·5946
 1971 02  33·5953
 1971 03  193·5951
 1971 04  353.6003
 1971 05  873·5543
 1971 06  73.5632
 1971 07  353·5591
 1971 08  363·4929
 1971 09  593·4124
 1971 10  103.3589
 1971 11  523·3327
 1971 12  363.2784
 1972 01 493.2185
 1972 02 923·1778
 1972 03 833.1864
 1972 04 783·2111
 1972 05 313.2129
 1972 06 623.1954
 1972 07 653·1824
 1972 08 333.2095
 1972 09 53.2290
 1972 10 503·2395
 1972 11 623·2295
 1972 12 933·2298
 1973 01  973·2171
 1973 02  123.0246
 1973 03  622.8714
 1973 04  792·9507
 1973 05  572.8962
 1973 06  322·7345
 1973 07  772·5845
 1973 08  342.6608
 1973 09  612.5961
 1973 10  152·4996
 1973 11  452.6850
 1973 12  272·8079
 1974 01 92.9410
 1974 02 932.8294
 1974 03 302·7514
 1974 04 532·6732
 1974 05 272·5974
 1974 06 222.6487
 1974 07 182·6320
 1974 08 312·6728
 1974 09 642·7123
 1974 10 842·6570
 1974 11 232.6018
 1974 12 52·5427
 1975 01  972·4565
 1975 02  872·4054
 1975 03  832·3741
 1975 04  442·4219
 1975 05  252.4050
 1975 06  612·4096
 1975 07  612·5556
 1975 08  422·6395
 1975 09  752.6866
 1975 10  632·6557
 1975 11  452.6571
 1975 12  192·6857
 1976 01 962.6717
 1976 02 752.6646
 1976 03 472.6919
 1976 04 182.6870
 1976 05 632.7168
 1976 06 32·7379
 1976 07 52.7291
 1976 08 82·6745
 1976 09 782.6050
 1976 10 802·5469
 1976 11 832.5203
 1976 12 852·4852
 1977 01  652.5034
 1977 02  612·5118
 1977 03  672·4951
 1977 04  662·4714
 1977 05  762·4570
 1977 06  282·4798
 1977 07  722·4402
 1977 08  962.4492
 1977 09  842·4628
 1977 10  892·4362
 1977 11  352·4175
 1977 12  452.3286
 1978 01 922.2685
 1978 02 742·2286
 1978 03 182.1743
 1978 04 62.1807
 1978 05 232·2521
 1978 06 402.2363
 1978 07 112·2185
 1978 08 982.1647
 1978 09 302.1400
 1978 10 702.0013
 1978 11 252.0617
 1978 12 662.0367
 1979 01  861·9972
 1979 02  692.0058
 1979 03  982·0080
 1979 04  792.0495
 1979 05  922·0777
 1979 06  692.0677
 1979 07  942.0073
 1979 08  312.0078
 1979 09  741.9752
 1979 10  271.9852
 1979 11  01·9732
 1979 12  401·9199
 1980 01 821.9038
 1980 02 241.9274
 1980 03 292·0310
 1980 04 522·0603
 1980 05 921.9736
 1980 06 681.9389
 1980 07 191·9108
 1980 08 351·9492
 1980 09 41.9457
 1980 10 891·9985
 1980 11 342.0790
 1980 12 842.1403
 1981 01  432.1842
 1981 02  452·3330
 1981 03  602.3307
 1981 04  172·4010
 1981 05  592.5500
 1981 06  172·6447
 1981 07  112·7152
 1981 08  792·7776
 1981 09  292.6109
 1981 10  112.4913
 1981 11  242·4442
 1981 12  392.4734
 1982 01 522·5145
 1982 02 602.5948
 1982 03 632·6186
 1982 04 912·6594
 1982 05 542·5710
 1982 06 202.6848
 1982 07 162.7239
 1982 08 542·7295
 1982 09 852·7444
 1982 10 722·7608
 1982 11 942·7861
 1982 12 722.6698
 1983 01  212·6310
 1983 02  242.6779
 1983 03  372.6834
 1983 04  152·7486
 1983 05  622·7737
 1983 06  62.8557
 1983 07  72·8985
 1983 08  772.9912
 1983 09  332.9844
 1983 10  762.9206
 1983 11  923.0078
 1983 12  763.0857
 1984 01 853·1602
 1984 02 163·0465
 1984 03 52.9326
 1984 04 572.9864
 1984 05 933·0926
 1984 06 313·0882
 1984 07 843.2155
 1984 08 893·2539
 1984 09 583·4188
 1984 10 533·4598
 1984 11 913·3817
 1984 12 663.5035
 1985 01  43·5819
 1985 02  403.7387
 1985 03  143.7290
 1985 04  73.4981
 1985 05  833·5097
 1985 06  723.4535
 1985 07  683·2733
 1985 08  573.1429
 1985 09  703·1921
 1985 10  572·9819
 1985 11  882·9230
 1985 12  842.8293
 1986 01 652.7489
 1986 02 252.6343
 1986 03 392·5678
 1986 04 842·5629
 1986 05 932.5082
 1986 06 352.5154
 1986 07 82·4236
 1986 08 742.3242
 1986 09 62·3050
 1986 10 662.2663
 1986 11 72·2870
 1986 12 992.2470
 1987 01  772.0978
 1987 02  272·0592
 1987 03  762·0731
 1987 04  282.0440
 1987 05  92.0154
 1987 06  482.0490
 1987 07  772.0814
 1987 08  552·0903
 1987 09  252.0413
 1987 10  862.0267
 1987 11  971.8931
 1987 12  01·8382
 1988 01 771·8584
 1988 02 241.9051
 1988 03 491.8837
 1988 04 61.8749
 1988 05 401.8983
 1988 06 661·9767
 1988 07 722·0827
 1988 08 432·1319
 1988 09 142·1063
 1988 10 462.0486
 1988 11 291.9729
 1988 12 51.9824
 1989 01  252.0724
 1989 02  202·0895
 1989 03  62.1085
 1989 04  112.1098
 1989 05  232·1938
 1989 06  692·2292
 1989 07  182·1318
 1989 08  52.1726
 1989 09  832.1992
 1989 10  02·1072
 1989 11  22.0652
 1989 12  561·9619
 1990 01 61·9073
 1990 02 451.8892
 1990 03 211·9204
 1990 04 591·8984
 1990 05 171·8704
 1990 06 601.8946
 1990 07 621·8452
 1990 08 321.7692
 1990 09 671.7699
 1990 10 271.7180
 1990 11 391.6761
 1990 12 201·6904
 1991 01  311.7015
 1991 02  531·6689
 1991 03  901·8174
 1991 04  911·9186
 1991 05  91.9379
 1991 06  692·0085
 1991 07  772·0114
 1991 08  411.9650
 1991 09  271.9084
 1991 10  321·9039
 1991 11  881·8269
 1991 12  881.7618
 1992 01 351.7780
 1992 02 241·8218
 1992 03 371.8706
 1992 04 761.8568
 1992 05 91.8268
 1992 06 501.7719
 1992 07 611.6819
 1992 08 741.6322
 1992 09 491.6348
 1992 10 441·6717
 1992 11 231.7862
 1992 12 771.7788
 1993 01  801·8155
 1993 02  611·8473
 1993 03  101.8507
 1993 04  31·7942
 1993 05  521.8026
 1993 06  831.8559
 1993 07  371.9299
 1993 08  981.9062
 1993 09  421.8214
 1993 10  171.8438
 1993 11  401.9084
 1993 12  291.9162
 1994 01 501.9516
 1994 02 941.9464
 1994 03 831.9006
 1994 04 911.9074
 1994 05 01.8597
 1994 06 711·8242
 1994 07 531·7585
 1994 08 41.7570
 1994 09 431.7372
 1994 10 301·7028
 1994 11 641.7261
 1994 12 111·7601
 1995 01  561.7159
 1995 02  781.6844
 1995 03  531·5774
 1995 04  811·5474
 1995 05  371·5779
 1995 06  451.5686
 1995 07  831.5557
 1995 08  101·6195
 1995 09  131·6354
 1995 10  891·5846
 1995 11  421.5877
 1995 12  141.6127
 1996 01 331·6388
 1996 02 911.6424
 1996 03 431.6540
 1996 04 401.6819
 1996 05 741.7135
 1996 06 571.7120
 1996 07 241·6862
 1996 08 561.6633
 1996 09 361.6905
 1996 10 211·7141
 1996 11 481·6958
 1996 12 561·7420
 1997 01  431·8023
 1997 02  371·8812
 1997 03  21.9071
 1997 04  601·9256
 1997 05  471·9173
 1997 06  891·9438
 1997 07  992·0201
 1997 08  112.0709
 1997 09  232.0116
 1997 10  821·9800
 1997 11  781.9524
 1997 12  782.0051
 1998 01 712·0472
 1998 02 482·0432
 1998 03 22.0598
 1998 04 572·0422
 1998 05 172·0005
 1998 06 432.0208
 1998 07 572·0267
 1998 08 652·0148
 1998 09 101.9169
 1998 10 501·8479
 1998 11 581·8969
 1998 12 471.8816
 1999 01  271.9012
 1999 02  751·9671
 1999 03  412·0244
 1999 04  732·0593
 1999 05  682·0731
 1999 06  502.1236
 1999 07  702.1251
 1999 08  362·0780
 1999 09  582·0994
 1999 10  312.0584
 1999 11  332·1337
 1999 12  552.1797
 2000 01 472.1752
 2000 02 992·2409
 2000 03 432·2853
 2000 04 752.3322
 2000 05 112·4326
 2000 06 632·3185
 2000 07 372·3479
 2000 08 652·4364
 2000 09 512·5345


 2000 10 522·5850
 2000 11 792.5768
 2000 12 182·4532
 2001 01  912.3504
 2001 02  252·3940
 2001 03  552.4262
 2001 04  552·4691
 2001 05  832.5177
 2001 06  622.5835
 2001 07  802·5580
 2001 08  192.4448
 2001 09  12·4179
 2001 10  702.4350
 2001 11  912·4808
 2001 12  792·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap