Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  173·5946
 1971 02  923.5953
 1971 03  443.5951
 1971 04  593·6003
 1971 05  443·5543
 1971 06  93.5632
 1971 07  683·5591
 1971 08  613.4929
 1971 09  123.4124
 1971 10  03.3589
 1971 11  673·3327
 1971 12  363·2784
 1972 01 713·2185
 1972 02 473.1778
 1972 03 553·1864
 1972 04 303.2111
 1972 05 983.2129
 1972 06 553.1954
 1972 07 703.1824
 1972 08 103.2095
 1972 09 923.2290
 1972 10 563·2395
 1972 11 753·2295
 1972 12 723·2298
 1973 01  793·2171
 1973 02  83·0246
 1973 03  572·8714
 1973 04  342.9507
 1973 05  92.8962
 1973 06  912.7345
 1973 07  292.5845
 1973 08  402.6608
 1973 09  582·5961
 1973 10  122·4996
 1973 11  302.6850
 1973 12  602·8079
 1974 01 262·9410
 1974 02 42.8294
 1974 03 222.7514
 1974 04 872.6732
 1974 05 382.5974
 1974 06 222·6487
 1974 07 932.6320
 1974 08 412.6728
 1974 09 462·7123
 1974 10 482.6570
 1974 11 552·6018
 1974 12 662.5427
 1975 01  232.4565
 1975 02  892.4054
 1975 03  482.3741
 1975 04  312·4219
 1975 05  722·4050
 1975 06  772.4096
 1975 07  332·5556
 1975 08  312·6395
 1975 09  162·6866
 1975 10  682.6557
 1975 11  992.6571
 1975 12  832.6857
 1976 01 72.6717
 1976 02 432·6646
 1976 03 582·6919
 1976 04 342.6870
 1976 05 192.7168
 1976 06 102.7379
 1976 07 492.7291
 1976 08 502.6745
 1976 09 542.6050
 1976 10 02·5469
 1976 11 342.5203
 1976 12 282.4852
 1977 01  362·5034
 1977 02  702.5118
 1977 03  12·4951
 1977 04  852.4714
 1977 05  162·4570
 1977 06  12.4798
 1977 07  632.4402
 1977 08  672·4492
 1977 09  702.4628
 1977 10  12.4362
 1977 11  592·4175
 1977 12  422.3286
 1978 01 972.2685
 1978 02 992·2286
 1978 03 502·1743
 1978 04 42.1807
 1978 05 242·2521
 1978 06 552·2363
 1978 07 242.2185
 1978 08 722.1647
 1978 09 02·1400
 1978 10 482·0013
 1978 11 962·0617
 1978 12 912.0367
 1979 01  11.9972
 1979 02  852·0058
 1979 03  12·0080
 1979 04  302.0495
 1979 05  272.0777
 1979 06  992.0677
 1979 07  52·0073
 1979 08  832·0078
 1979 09  41·9752
 1979 10  461.9852
 1979 11  931·9732
 1979 12  691·9199
 1980 01 831·9038
 1980 02 71·9274
 1980 03 802·0310
 1980 04 322.0603
 1980 05 371.9736
 1980 06 891·9389
 1980 07 31.9108
 1980 08 411·9492
 1980 09 691·9457
 1980 10 241.9985
 1980 11 242.0790
 1980 12 912.1403
 1981 01  32·1842
 1981 02  682.3330
 1981 03  332.3307
 1981 04  12.4010
 1981 05  892.5500
 1981 06  42·6447
 1981 07  412·7152
 1981 08  142·7776
 1981 09  42.6109
 1981 10  372·4913
 1981 11  872.4442
 1981 12  02·4734
 1982 01 472·5145
 1982 02 992·5948
 1982 03 332.6186
 1982 04 532·6594
 1982 05 432·5710
 1982 06 482.6848
 1982 07 682·7239
 1982 08 922·7295
 1982 09 442·7444
 1982 10 642·7608
 1982 11 42.7861
 1982 12 622·6698
 1983 01  252.6310
 1983 02  542·6779
 1983 03  802.6834
 1983 04  312.7486
 1983 05  862·7737
 1983 06  502·8557
 1983 07  572.8985
 1983 08  932.9912
 1983 09  522.9844
 1983 10  92.9206
 1983 11  243·0078
 1983 12  683·0857
 1984 01 743.1602
 1984 02 123.0465
 1984 03 952.9326
 1984 04 12.9864
 1984 05 273.0926
 1984 06 663·0882
 1984 07 63.2155
 1984 08 593.2539
 1984 09 123.4188
 1984 10 23·4598
 1984 11 203·3817
 1984 12 373.5035
 1985 01  533·5819
 1985 02  773.7387
 1985 03  263.7290
 1985 04  553.4981
 1985 05  23.5097
 1985 06  733·4535
 1985 07  373·2733
 1985 08  563·1429
 1985 09  343.1921
 1985 10  962·9819
 1985 11  902·9230
 1985 12  92.8293
 1986 01 492·7489
 1986 02 792.6343
 1986 03 482·5678
 1986 04 102.5629
 1986 05 722.5082
 1986 06 772·5154
 1986 07 992·4236
 1986 08 762·3242
 1986 09 542.3050
 1986 10 722·2663
 1986 11 572.2870
 1986 12 522.2470
 1987 01  712.0978
 1987 02  712·0592
 1987 03  582.0731
 1987 04  72.0440
 1987 05  222.0154
 1987 06  62·0490
 1987 07  652·0814
 1987 08  362.0903
 1987 09  342·0413
 1987 10  332.0267
 1987 11  681·8931
 1987 12  571·8382
 1988 01 551·8584
 1988 02 341.9051
 1988 03 781.8837
 1988 04 141·8749
 1988 05 631.8983
 1988 06 161·9767
 1988 07 342·0827
 1988 08 772·1319
 1988 09 572·1063
 1988 10 92·0486
 1988 11 971.9729
 1988 12 401·9824
 1989 01  632·0724
 1989 02  712·0895
 1989 03  572·1085
 1989 04  222·1098
 1989 05  312.1938
 1989 06  842.2292
 1989 07  272·1318
 1989 08  682.1726
 1989 09  362·1992
 1989 10  542·1072
 1989 11  432.0652
 1989 12  451·9619
 1990 01 791.9073
 1990 02 131·8892
 1990 03 691·9204
 1990 04 491.8984
 1990 05 851·8704
 1990 06 161.8946
 1990 07 931·8452
 1990 08 981.7692
 1990 09 51·7699
 1990 10 471.7180
 1990 11 271·6761
 1990 12 371.6904
 1991 01  131·7015
 1991 02  121·6689
 1991 03  101.8174
 1991 04  351.9186
 1991 05  111·9379
 1991 06  412·0085
 1991 07  52·0114
 1991 08  861·9650
 1991 09  241.9084
 1991 10  931·9039
 1991 11  991.8269
 1991 12  91·7618
 1992 01 21.7780
 1992 02 481·8218
 1992 03 51·8706
 1992 04 481.8568
 1992 05 211·8268
 1992 06 141.7719
 1992 07 611·6819
 1992 08 721.6322
 1992 09 811.6348
 1992 10 211.6717
 1992 11 301·7862
 1992 12 761.7788
 1993 01  71.8155
 1993 02  261·8473
 1993 03  11·8507
 1993 04  791·7942
 1993 05  491.8026
 1993 06  121.8559
 1993 07  851.9299
 1993 08  251·9062
 1993 09  841.8214
 1993 10  851.8438
 1993 11  201.9084
 1993 12  821.9162
 1994 01 111.9516
 1994 02 761·9464
 1994 03 711.9006
 1994 04 461·9074
 1994 05 571.8597
 1994 06 421·8242
 1994 07 231·7585
 1994 08 341·7570
 1994 09 701·7372
 1994 10 641·7028
 1994 11 911.7261
 1994 12 921·7601
 1995 01  271·7159
 1995 02  501.6844
 1995 03  131.5774
 1995 04  891·5474
 1995 05  281·5779
 1995 06  311·5686
 1995 07  501.5557
 1995 08  181·6195
 1995 09  991·6354
 1995 10  641·5846
 1995 11  921.5877
 1995 12  991.6127
 1996 01 901.6388
 1996 02 291.6424
 1996 03 501·6540
 1996 04 761·6819
 1996 05 761·7135
 1996 06 351.7120
 1996 07 631.6862
 1996 08 191·6633
 1996 09 571·6905
 1996 10 121.7141
 1996 11 941·6958
 1996 12 201.7420
 1997 01  591·8023
 1997 02  171·8812
 1997 03  311.9071
 1997 04  991.9256
 1997 05  331.9173
 1997 06  321·9438
 1997 07  862.0201
 1997 08  22.0709
 1997 09  542.0116
 1997 10  641·9800
 1997 11  971.9524
 1997 12  952.0051
 1998 01 222·0472
 1998 02 432·0432
 1998 03 282·0598
 1998 04 752·0422
 1998 05 622.0005
 1998 06 282.0208
 1998 07 662.0267
 1998 08 592·0148
 1998 09 261.9169
 1998 10 981·8479
 1998 11 241.8969
 1998 12 931·8816
 1999 01  881.9012
 1999 02  621·9671
 1999 03  402.0244
 1999 04  442·0593
 1999 05  482·0731
 1999 06  502·1236
 1999 07  762.1251
 1999 08  82.0780
 1999 09  332·0994
 1999 10  202.0584
 1999 11  222·1337
 1999 12  42·1797
 2000 01 922.1752
 2000 02 522.2409
 2000 03 892·2853
 2000 04 752.3322
 2000 05 22·4326
 2000 06 542·3185
 2000 07 152.3479
 2000 08 912·4364
 2000 09 612·5345


 2000 10 572.5850
 2000 11 642·5768
 2000 12 462·4532
 2001 01  962·3504
 2001 02  182·3940
 2001 03  242.4262
 2001 04  592·4691
 2001 05  582·5177
 2001 06  192.5835
 2001 07  62·5580
 2001 08  742·4448
 2001 09  212.4179
 2001 10  662.4350
 2001 11  492·4808
 2001 12  602.4727
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap