Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  943·5946
 1971 02  333·5953
 1971 03  763.5951
 1971 04  653·6003
 1971 05  643.5543
 1971 06  393·5632
 1971 07  583·5591
 1971 08  213.4929
 1971 09  63·4124
 1971 10  503.3589
 1971 11  483.3327
 1971 12  823.2784
 1972 01 713·2185
 1972 02 473.1778
 1972 03 573·1864
 1972 04 923·2111
 1972 05 343.2129
 1972 06 373·1954
 1972 07 253·1824
 1972 08 203.2095
 1972 09 963.2290
 1972 10 523·2395
 1972 11 133·2295
 1972 12 613.2298
 1973 01  833.2171
 1973 02  483·0246
 1973 03  102·8714
 1973 04  332·9507
 1973 05  442.8962
 1973 06  72·7345
 1973 07  282·5845
 1973 08  812.6608
 1973 09  542.5961
 1973 10  362.4996
 1973 11  72.6850
 1973 12  732·8079
 1974 01 152·9410
 1974 02 652.8294
 1974 03 72·7514
 1974 04 42.6732
 1974 05 522·5974
 1974 06 532.6487
 1974 07 182·6320
 1974 08 942·6728
 1974 09 152·7123
 1974 10 802·6570
 1974 11 522·6018
 1974 12 852·5427
 1975 01  802·4565
 1975 02  532.4054
 1975 03  472.3741
 1975 04  482·4219
 1975 05  462·4050
 1975 06  42·4096
 1975 07  662·5556
 1975 08  772·6395
 1975 09  402·6866
 1975 10  902·6557
 1975 11  972.6571
 1975 12  892·6857
 1976 01 112.6717
 1976 02 912·6646
 1976 03 522·6919
 1976 04 312·6870
 1976 05 352.7168
 1976 06 152·7379
 1976 07 702.7291
 1976 08 712.6745
 1976 09 132.6050
 1976 10 942.5469
 1976 11 142·5203
 1976 12 22.4852
 1977 01  692.5034
 1977 02  832.5118
 1977 03  712.4951
 1977 04  452·4714
 1977 05  552.4570
 1977 06  652·4798
 1977 07  542·4402
 1977 08  432.4492
 1977 09  462·4628
 1977 10  472·4362
 1977 11  22.4175
 1977 12  662.3286
 1978 01 412.2685
 1978 02 592·2286
 1978 03 772·1743
 1978 04 72·1807
 1978 05 672.2521
 1978 06 592.2363
 1978 07 662.2185
 1978 08 852.1647
 1978 09 742·1400
 1978 10 282.0013
 1978 11 842.0617
 1978 12 462.0367
 1979 01  371.9972
 1979 02  722.0058
 1979 03  672.0080
 1979 04  582.0495
 1979 05  562.0777
 1979 06  242·0677
 1979 07  792·0073
 1979 08  152·0078
 1979 09  571·9752
 1979 10  411.9852
 1979 11  71.9732
 1979 12  361·9199
 1980 01 911.9038
 1980 02 31.9274
 1980 03 652·0310
 1980 04 652.0603
 1980 05 331·9736
 1980 06 171.9389
 1980 07 901·9108
 1980 08 721·9492
 1980 09 821·9457
 1980 10 151.9985
 1980 11 462·0790
 1980 12 512·1403
 1981 01  652.1842
 1981 02  552.3330
 1981 03  192·3307
 1981 04  212·4010
 1981 05  322.5500
 1981 06  162.6447
 1981 07  242.7152
 1981 08  262.7776
 1981 09  592.6109
 1981 10  62·4913
 1981 11  972·4442
 1981 12  342·4734
 1982 01 452·5145
 1982 02 572·5948
 1982 03 22·6186
 1982 04 412.6594
 1982 05 162.5710
 1982 06 252·6848
 1982 07 272·7239
 1982 08 662·7295
 1982 09 232.7444
 1982 10 922.7608
 1982 11 842·7861
 1982 12 522·6698
 1983 01  402.6310
 1983 02  642·6779
 1983 03  122·6834
 1983 04  692.7486
 1983 05  692.7737
 1983 06  742·8557
 1983 07  732·8985
 1983 08  102.9912
 1983 09  342·9844
 1983 10  772.9206
 1983 11  563.0078
 1983 12  963.0857
 1984 01 873.1602
 1984 02 563·0465
 1984 03 722·9326
 1984 04 692.9864
 1984 05 23.0926
 1984 06 173·0882
 1984 07 603.2155
 1984 08 03.2539
 1984 09 793.4188
 1984 10 913·4598
 1984 11 843·3817
 1984 12 833.5035
 1985 01  453·5819
 1985 02  363·7387
 1985 03  303.7290
 1985 04  353.4981
 1985 05  503·5097
 1985 06  333·4535
 1985 07  123·2733
 1985 08  33.1429
 1985 09  683.1921
 1985 10  892·9819
 1985 11  672·9230
 1985 12  542·8293
 1986 01 12.7489
 1986 02 342.6343
 1986 03 592·5678
 1986 04 842.5629
 1986 05 742·5082
 1986 06 272.5154
 1986 07 752.4236
 1986 08 102.3242
 1986 09 372·3050
 1986 10 482·2663
 1986 11 282·2870
 1986 12 782·2470
 1987 01  652·0978
 1987 02  52.0592
 1987 03  572.0731
 1987 04  562.0440
 1987 05  592·0154
 1987 06  282.0490
 1987 07  232·0814
 1987 08  382.0903
 1987 09  452·0413
 1987 10  752.0267
 1987 11  161·8931
 1987 12  441.8382
 1988 01 731·8584
 1988 02 261·9051
 1988 03 471·8837
 1988 04 191·8749
 1988 05 171·8983
 1988 06 901.9767
 1988 07 552·0827
 1988 08 292·1319
 1988 09 792.1063
 1988 10 972.0486
 1988 11 31·9729
 1988 12 721.9824
 1989 01  842·0724
 1989 02  42.0895
 1989 03  782.1085
 1989 04  642·1098
 1989 05  822.1938
 1989 06  922.2292
 1989 07  932·1318
 1989 08  502.1726
 1989 09  492·1992
 1989 10  692.1072
 1989 11  872.0652
 1989 12  11·9619
 1990 01 851·9073
 1990 02 661.8892
 1990 03 211.9204
 1990 04 81·8984
 1990 05 161.8704
 1990 06 401·8946
 1990 07 851·8452
 1990 08 931.7692
 1990 09 911·7699
 1990 10 711.7180
 1990 11 911.6761
 1990 12 981·6904
 1991 01  871·7015
 1991 02  681.6689
 1991 03  761.8174
 1991 04  941.9186
 1991 05  31.9379
 1991 06  612.0085
 1991 07  52.0114
 1991 08  741·9650
 1991 09  651.9084
 1991 10  71·9039
 1991 11  631·8269
 1991 12  571.7618
 1992 01 241·7780
 1992 02 881.8218
 1992 03 661·8706
 1992 04 881.8568
 1992 05 541·8268
 1992 06 111·7719
 1992 07 491.6819
 1992 08 351.6322
 1992 09 571·6348
 1992 10 71.6717
 1992 11 771·7862
 1992 12 931.7788
 1993 01  571.8155
 1993 02  321.8473
 1993 03  381.8507
 1993 04  811.7942
 1993 05  51.8026
 1993 06  681.8559
 1993 07  431.9299
 1993 08  431·9062
 1993 09  771·8214
 1993 10  231.8438
 1993 11  311·9084
 1993 12  481·9162
 1994 01 721·9516
 1994 02 271.9464
 1994 03 651.9006
 1994 04 911.9074
 1994 05 171.8597
 1994 06 381·8242
 1994 07 331·7585
 1994 08 901·7570
 1994 09 611.7372
 1994 10 361.7028
 1994 11 471·7261
 1994 12 891.7601
 1995 01  801.7159
 1995 02  301.6844
 1995 03  461·5774
 1995 04  591·5474
 1995 05  741·5779
 1995 06  491.5686
 1995 07  921.5557
 1995 08  921.6195
 1995 09  691.6354
 1995 10  511·5846
 1995 11  731·5877
 1995 12  81.6127
 1996 01 151.6388
 1996 02 171·6424
 1996 03 31.6540
 1996 04 521.6819
 1996 05 881.7135
 1996 06 551.7120
 1996 07 191·6862
 1996 08 921·6633
 1996 09 881.6905
 1996 10 961.7141
 1996 11 831.6958
 1996 12 221.7420
 1997 01  391·8023
 1997 02  961.8812
 1997 03  851·9071
 1997 04  621.9256
 1997 05  941·9173
 1997 06  361·9438
 1997 07  362·0201
 1997 08  552.0709
 1997 09  262·0116
 1997 10  251·9800
 1997 11  751·9524
 1997 12  722.0051
 1998 01 372.0472
 1998 02 932·0432
 1998 03 642.0598
 1998 04 52·0422
 1998 05 522.0005
 1998 06 972.0208
 1998 07 922·0267
 1998 08 752.0148
 1998 09 211.9169
 1998 10 181.8479
 1998 11 711·8969
 1998 12 251·8816
 1999 01  201.9012
 1999 02  641.9671
 1999 03  392·0244
 1999 04  252.0593
 1999 05  482·0731
 1999 06  662.1236
 1999 07  602.1251
 1999 08  682.0780
 1999 09  322.0994
 1999 10  802·0584
 1999 11  202·1337
 1999 12  732.1797
 2000 01 222·1752
 2000 02 882.2409
 2000 03 332·2853
 2000 04 862·3322
 2000 05 932.4326
 2000 06 982.3185
 2000 07 372·3479
 2000 08 752·4364
 2000 09 462·5345


 2000 10 392.5850
 2000 11 952·5768
 2000 12 332.4532
 2001 01  62·3504
 2001 02  702.3940
 2001 03  942·4262
 2001 04  812.4691
 2001 05  222·5177
 2001 06  712.5835
 2001 07  482·5580
 2001 08  632·4448
 2001 09  722·4179
 2001 10  502·4350
 2001 11  942.4808
 2001 12  472.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap