Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  683.5946
 1971 02  153.5953
 1971 03  233·5951
 1971 04  323.6003
 1971 05  83.5543
 1971 06  163·5632
 1971 07  253·5591
 1971 08  343.4929
 1971 09  203·4124
 1971 10  223·3589
 1971 11  353.3327
 1971 12  403·2784
 1972 01 563·2185
 1972 02 153.1778
 1972 03 653.1864
 1972 04 953.2111
 1972 05 893.2129
 1972 06 03·1954
 1972 07 523·1824
 1972 08 693·2095
 1972 09 223·2290
 1972 10 103·2395
 1972 11 613·2295
 1972 12 553·2298
 1973 01  783·2171
 1973 02  23·0246
 1973 03  782.8714
 1973 04  722.9507
 1973 05  102.8962
 1973 06  562·7345
 1973 07  172.5845
 1973 08  652.6608
 1973 09  912.5961
 1973 10  802.4996
 1973 11  162·6850
 1973 12  32.8079
 1974 01 222.9410
 1974 02 52.8294
 1974 03 362·7514
 1974 04 792·6732
 1974 05 292.5974
 1974 06 882.6487
 1974 07 672.6320
 1974 08 142.6728
 1974 09 632.7123
 1974 10 112·6570
 1974 11 222.6018
 1974 12 512·5427
 1975 01  972·4565
 1975 02  792.4054
 1975 03  372·3741
 1975 04  592.4219
 1975 05  342·4050
 1975 06  262·4096
 1975 07  762·5556
 1975 08  332·6395
 1975 09  982.6866
 1975 10  62.6557
 1975 11  272·6571
 1975 12  912.6857
 1976 01 392·6717
 1976 02 32·6646
 1976 03 32·6919
 1976 04 782·6870
 1976 05 342.7168
 1976 06 222.7379
 1976 07 422·7291
 1976 08 632·6745
 1976 09 822.6050
 1976 10 962.5469
 1976 11 62·5203
 1976 12 402.4852
 1977 01  92·5034
 1977 02  812.5118
 1977 03  832·4951
 1977 04  282.4714
 1977 05  652·4570
 1977 06  582.4798
 1977 07  872·4402
 1977 08  712.4492
 1977 09  262.4628
 1977 10  352.4362
 1977 11  552.4175
 1977 12  392·3286
 1978 01 922.2685
 1978 02 432.2286
 1978 03 502.1743
 1978 04 252·1807
 1978 05 882.2521
 1978 06 382.2363
 1978 07 602·2185
 1978 08 502·1647
 1978 09 652·1400
 1978 10 22.0013
 1978 11 982·0617
 1978 12 562.0367
 1979 01  981.9972
 1979 02  422.0058
 1979 03  12.0080
 1979 04  122.0495
 1979 05  882.0777
 1979 06  892·0677
 1979 07  332·0073
 1979 08  152·0078
 1979 09  591.9752
 1979 10  11.9852
 1979 11  821·9732
 1979 12  811.9199
 1980 01 631·9038
 1980 02 581·9274
 1980 03 602·0310
 1980 04 562.0603
 1980 05 751.9736
 1980 06 681.9389
 1980 07 61·9108
 1980 08 81.9492
 1980 09 951·9457
 1980 10 621.9985
 1980 11 812·0790
 1980 12 322.1403
 1981 01  492·1842
 1981 02  962·3330
 1981 03  752.3307
 1981 04  472.4010
 1981 05  862·5500
 1981 06  532·6447
 1981 07  02.7152
 1981 08  972.7776
 1981 09  832·6109
 1981 10  382.4913
 1981 11  942·4442
 1981 12  522.4734
 1982 01 392·5145
 1982 02 842.5948
 1982 03 192.6186
 1982 04 42.6594
 1982 05 802.5710
 1982 06 482.6848
 1982 07 642·7239
 1982 08 742.7295
 1982 09 572·7444
 1982 10 102.7608
 1982 11 422·7861
 1982 12 52.6698
 1983 01  452·6310
 1983 02  782.6779
 1983 03  902·6834
 1983 04  672.7486
 1983 05  442.7737
 1983 06  832.8557
 1983 07  712.8985
 1983 08  542·9912
 1983 09  802·9844
 1983 10  812·9206
 1983 11  743·0078
 1983 12  853·0857
 1984 01 33.1602
 1984 02 553.0465
 1984 03 112.9326
 1984 04 42.9864
 1984 05 883·0926
 1984 06 113.0882
 1984 07 193.2155
 1984 08 803·2539
 1984 09 363·4188
 1984 10 813·4598
 1984 11 633.3817
 1984 12 83.5035
 1985 01  723·5819
 1985 02  213.7387
 1985 03  303.7290
 1985 04  63.4981
 1985 05  473.5097
 1985 06  143.4535
 1985 07  323·2733
 1985 08  193·1429
 1985 09  363·1921
 1985 10  642.9819
 1985 11  72·9230
 1985 12  152·8293
 1986 01 392·7489
 1986 02 62·6343
 1986 03 192.5678
 1986 04 902·5629
 1986 05 822·5082
 1986 06 932·5154
 1986 07 562.4236
 1986 08 622.3242
 1986 09 152·3050
 1986 10 102.2663
 1986 11 302·2870
 1986 12 752.2470
 1987 01  142.0978
 1987 02  622.0592
 1987 03  782.0731
 1987 04  982.0440
 1987 05  792·0154
 1987 06  802·0490
 1987 07  652.0814
 1987 08  262·0903
 1987 09  352·0413
 1987 10  222·0267
 1987 11  781·8931
 1987 12  771.8382
 1988 01 321.8584
 1988 02 691·9051
 1988 03 301·8837
 1988 04 971.8749
 1988 05 471.8983
 1988 06 281·9767
 1988 07 582.0827
 1988 08 532·1319
 1988 09 802·1063
 1988 10 302·0486
 1988 11 261.9729
 1988 12 401·9824
 1989 01  552.0724
 1989 02  332·0895
 1989 03  212·1085
 1989 04  782.1098
 1989 05  232.1938
 1989 06  172.2292
 1989 07  572·1318
 1989 08  102·1726
 1989 09  612·1992
 1989 10  892.1072
 1989 11  712·0652
 1989 12  51·9619
 1990 01 671.9073
 1990 02 811·8892
 1990 03 261.9204
 1990 04 581.8984
 1990 05 681·8704
 1990 06 501·8946
 1990 07 101·8452
 1990 08 881.7692
 1990 09 131·7699
 1990 10 771·7180
 1990 11 361·6761
 1990 12 391.6904
 1991 01  791·7015
 1991 02  691·6689
 1991 03  421·8174
 1991 04  801.9186
 1991 05  661·9379
 1991 06  572·0085
 1991 07  902.0114
 1991 08  51.9650
 1991 09  981.9084
 1991 10  991·9039
 1991 11  691·8269
 1991 12  341.7618
 1992 01 271·7780
 1992 02 751.8218
 1992 03 921.8706
 1992 04 101.8568
 1992 05 281·8268
 1992 06 931.7719
 1992 07 961·6819
 1992 08 21.6322
 1992 09 11.6348
 1992 10 841·6717
 1992 11 441.7862
 1992 12 51.7788
 1993 01  721·8155
 1993 02  41.8473
 1993 03  251.8507
 1993 04  391·7942
 1993 05  901.8026
 1993 06  361.8559
 1993 07  501·9299
 1993 08  461.9062
 1993 09  321·8214
 1993 10  861.8438
 1993 11  591·9084
 1993 12  971.9162
 1994 01 981.9516
 1994 02 861.9464
 1994 03 131.9006
 1994 04 841.9074
 1994 05 131·8597
 1994 06 921·8242
 1994 07 11.7585
 1994 08 291.7570
 1994 09 271.7372
 1994 10 861.7028
 1994 11 351.7261
 1994 12 741.7601
 1995 01  161·7159
 1995 02  741.6844
 1995 03  551·5774
 1995 04  881·5474
 1995 05  811.5779
 1995 06  891.5686
 1995 07  211.5557
 1995 08  671.6195
 1995 09  461·6354
 1995 10  861·5846
 1995 11  231·5877
 1995 12  291·6127
 1996 01 631.6388
 1996 02 481·6424
 1996 03 731·6540
 1996 04 171.6819
 1996 05 61.7135
 1996 06 811.7120
 1996 07 91·6862
 1996 08 31.6633
 1996 09 751.6905
 1996 10 171.7141
 1996 11 941.6958
 1996 12 781.7420
 1997 01  981.8023
 1997 02  121.8812
 1997 03  161.9071
 1997 04  631·9256
 1997 05  221.9173
 1997 06  481·9438
 1997 07  872·0201
 1997 08  22.0709
 1997 09  252.0116
 1997 10  321·9800
 1997 11  461.9524
 1997 12  642·0051
 1998 01 62.0472
 1998 02 952·0432
 1998 03 562.0598
 1998 04 432·0422
 1998 05 922.0005
 1998 06 952.0208
 1998 07 42.0267
 1998 08 582·0148
 1998 09 311·9169
 1998 10 111·8479
 1998 11 41.8969
 1998 12 531·8816
 1999 01  01.9012
 1999 02  521.9671
 1999 03  922·0244
 1999 04  982·0593
 1999 05  992·0731
 1999 06  492.1236
 1999 07  332.1251
 1999 08  862.0780
 1999 09  532·0994
 1999 10  592·0584
 1999 11  142·1337
 1999 12  372·1797
 2000 01 132.1752
 2000 02 632.2409
 2000 03 472·2853
 2000 04 952·3322
 2000 05 552·4326
 2000 06 672.3185
 2000 07 712·3479
 2000 08 292.4364
 2000 09 782·5345


 2000 10 42·5850
 2000 11 492.5768
 2000 12 332.4532
 2001 01  82.3504
 2001 02  302·3940
 2001 03  692.4262
 2001 04  272·4691
 2001 05  952.5177
 2001 06  272.5835
 2001 07  432.5580
 2001 08  542.4448
 2001 09  152·4179
 2001 10  12·4350
 2001 11  92.4808
 2001 12  832·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap