Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  993.5946
 1971 02  773.5953
 1971 03  363·5951
 1971 04  793·6003
 1971 05  323.5543
 1971 06  253·5632
 1971 07  883.5591
 1971 08  833.4929
 1971 09  503·4124
 1971 10  903.3589
 1971 11  603.3327
 1971 12  43.2784
 1972 01 43.2185
 1972 02 533·1778
 1972 03 643·1864
 1972 04 873·2111
 1972 05 683.2129
 1972 06 233·1954
 1972 07 383.1824
 1972 08 03·2095
 1972 09 443.2290
 1972 10 293.2395
 1972 11 463.2295
 1972 12 393.2298
 1973 01  563·2171
 1973 02  293.0246
 1973 03  762·8714
 1973 04  212.9507
 1973 05  552·8962
 1973 06  52·7345
 1973 07  392·5845
 1973 08  922·6608
 1973 09  172·5961
 1973 10  632.4996
 1973 11  742.6850
 1973 12  202·8079
 1974 01 422·9410
 1974 02 342.8294
 1974 03 442·7514
 1974 04 992.6732
 1974 05 542·5974
 1974 06 762·6487
 1974 07 372.6320
 1974 08 482·6728
 1974 09 62·7123
 1974 10 702.6570
 1974 11 662.6018
 1974 12 132.5427
 1975 01  712·4565
 1975 02  222·4054
 1975 03  682.3741
 1975 04  612.4219
 1975 05  512·4050
 1975 06  652.4096
 1975 07  72·5556
 1975 08  872·6395
 1975 09  702.6866
 1975 10  542·6557
 1975 11  702.6571
 1975 12  112.6857
 1976 01 802.6717
 1976 02 722.6646
 1976 03 702·6919
 1976 04 752·6870
 1976 05 552.7168
 1976 06 252·7379
 1976 07 462·7291
 1976 08 502·6745
 1976 09 972·6050
 1976 10 462.5469
 1976 11 592·5203
 1976 12 292.4852
 1977 01  292.5034
 1977 02  892.5118
 1977 03  982.4951
 1977 04  332·4714
 1977 05  42.4570
 1977 06  382.4798
 1977 07  772.4402
 1977 08  32.4492
 1977 09  952.4628
 1977 10  982·4362
 1977 11  312.4175
 1977 12  112.3286
 1978 01 42·2685
 1978 02 22.2286
 1978 03 262·1743
 1978 04 502·1807
 1978 05 562.2521
 1978 06 62.2363
 1978 07 482·2185
 1978 08 392·1647
 1978 09 12·1400
 1978 10 912·0013
 1978 11 102·0617
 1978 12 232.0367
 1979 01  151·9972
 1979 02  652.0058
 1979 03  502·0080
 1979 04  702.0495
 1979 05  982·0777
 1979 06  592.0677
 1979 07  322·0073
 1979 08  752.0078
 1979 09  751.9752
 1979 10  291.9852
 1979 11  431·9732
 1979 12  561.9199
 1980 01 971.9038
 1980 02 581·9274
 1980 03 952·0310
 1980 04 582.0603
 1980 05 401.9736
 1980 06 511.9389
 1980 07 281.9108
 1980 08 511·9492
 1980 09 31.9457
 1980 10 411·9985
 1980 11 32.0790
 1980 12 282·1403
 1981 01  122.1842
 1981 02  842·3330
 1981 03  92.3307
 1981 04  82·4010
 1981 05  172.5500
 1981 06  622·6447
 1981 07  582.7152
 1981 08  352.7776
 1981 09  952.6109
 1981 10  822.4913
 1981 11  882·4442
 1981 12  792.4734
 1982 01 442.5145
 1982 02 742·5948
 1982 03 632·6186
 1982 04 342·6594
 1982 05 912·5710
 1982 06 962·6848
 1982 07 702.7239
 1982 08 192.7295
 1982 09 862·7444
 1982 10 302·7608
 1982 11 222.7861
 1982 12 782·6698
 1983 01  52·6310
 1983 02  812.6779
 1983 03  572·6834
 1983 04  802.7486
 1983 05  472·7737
 1983 06  832·8557
 1983 07  382.8985
 1983 08  192.9912
 1983 09  392.9844
 1983 10  902.9206
 1983 11  533.0078
 1983 12  153.0857
 1984 01 293·1602
 1984 02 853.0465
 1984 03 142.9326
 1984 04 122·9864
 1984 05 953.0926
 1984 06 753·0882
 1984 07 593.2155
 1984 08 783.2539
 1984 09 363·4188
 1984 10 923.4598
 1984 11 523.3817
 1984 12 83·5035
 1985 01  783·5819
 1985 02  903·7387
 1985 03  813.7290
 1985 04  213·4981
 1985 05  713.5097
 1985 06  543.4535
 1985 07  573·2733
 1985 08  623.1429
 1985 09  913·1921
 1985 10  892·9819
 1985 11  202.9230
 1985 12  982·8293
 1986 01 372.7489
 1986 02 262·6343
 1986 03 312.5678
 1986 04 262·5629
 1986 05 362.5082
 1986 06 232·5154
 1986 07 802.4236
 1986 08 622.3242
 1986 09 372.3050
 1986 10 602.2663
 1986 11 782·2870
 1986 12 532.2470
 1987 01  172.0978
 1987 02  462·0592
 1987 03  642.0731
 1987 04  662·0440
 1987 05  752.0154
 1987 06  112.0490
 1987 07  02.0814
 1987 08  972·0903
 1987 09  362.0413
 1987 10  122·0267
 1987 11  751.8931
 1987 12  631·8382
 1988 01 521.8584
 1988 02 301·9051
 1988 03 11.8837
 1988 04 101.8749
 1988 05 981·8983
 1988 06 731·9767
 1988 07 162.0827
 1988 08 62.1319
 1988 09 732.1063
 1988 10 712.0486
 1988 11 831.9729
 1988 12 461·9824
 1989 01  42.0724
 1989 02  822·0895
 1989 03  902.1085
 1989 04  492·1098
 1989 05  412.1938
 1989 06  872·2292
 1989 07  502·1318
 1989 08  582·1726
 1989 09  592.1992
 1989 10  932·1072
 1989 11  12.0652
 1989 12  441·9619
 1990 01 581·9073
 1990 02 321·8892
 1990 03 61.9204
 1990 04 01·8984
 1990 05 651.8704
 1990 06 591·8946
 1990 07 521·8452
 1990 08 451.7692
 1990 09 281.7699
 1990 10 581.7180
 1990 11 521·6761
 1990 12 231.6904
 1991 01  251·7015
 1991 02  341·6689
 1991 03  451.8174
 1991 04  41·9186
 1991 05  551.9379
 1991 06  182.0085
 1991 07  932·0114
 1991 08  811·9650
 1991 09  431·9084
 1991 10  691.9039
 1991 11  841·8269
 1991 12  751·7618
 1992 01 401.7780
 1992 02 661.8218
 1992 03 311.8706
 1992 04 281·8568
 1992 05 211.8268
 1992 06 181·7719
 1992 07 721.6819
 1992 08 111.6322
 1992 09 881·6348
 1992 10 551·6717
 1992 11 701.7862
 1992 12 171·7788
 1993 01  641.8155
 1993 02  341·8473
 1993 03  121.8507
 1993 04  651.7942
 1993 05  11.8026
 1993 06  381·8559
 1993 07  121.9299
 1993 08  01.9062
 1993 09  731·8214
 1993 10  711·8438
 1993 11  71.9084
 1993 12  911.9162
 1994 01 821·9516
 1994 02 671·9464
 1994 03 611.9006
 1994 04 311.9074
 1994 05 521.8597
 1994 06 821.8242
 1994 07 611·7585
 1994 08 401.7570
 1994 09 351·7372
 1994 10 971·7028
 1994 11 201.7261
 1994 12 631·7601
 1995 01  51·7159
 1995 02  191·6844
 1995 03  761.5774
 1995 04  681·5474
 1995 05  631·5779
 1995 06  801·5686
 1995 07  921.5557
 1995 08  491·6195
 1995 09  341·6354
 1995 10  361·5846
 1995 11  551.5877
 1995 12  251.6127
 1996 01 681.6388
 1996 02 691·6424
 1996 03 801·6540
 1996 04 421·6819
 1996 05 421.7135
 1996 06 861·7120
 1996 07 31·6862
 1996 08 671.6633
 1996 09 551·6905
 1996 10 181.7141
 1996 11 871·6958
 1996 12 951.7420
 1997 01  331.8023
 1997 02  221.8812
 1997 03  211.9071
 1997 04  451·9256
 1997 05  261·9173
 1997 06  801.9438
 1997 07  172·0201
 1997 08  622·0709
 1997 09  92·0116
 1997 10  981.9800
 1997 11  131·9524
 1997 12  142·0051
 1998 01 842·0472
 1998 02 72.0432
 1998 03 722.0598
 1998 04 952·0422
 1998 05 742·0005
 1998 06 652.0208
 1998 07 822·0267
 1998 08 252.0148
 1998 09 321.9169
 1998 10 531·8479
 1998 11 561.8969
 1998 12 481·8816
 1999 01  311.9012
 1999 02  781.9671
 1999 03  312·0244
 1999 04  332·0593
 1999 05  742.0731
 1999 06  712.1236
 1999 07  712.1251
 1999 08  742.0780
 1999 09  842.0994
 1999 10  902.0584
 1999 11  642·1337
 1999 12  902.1797
 2000 01 122.1752
 2000 02 152.2409
 2000 03 222.2853
 2000 04 252.3322
 2000 05 342.4326
 2000 06 532.3185
 2000 07 832.3479
 2000 08 492.4364
 2000 09 502.5345


 2000 10 362.5850
 2000 11 112.5768
 2000 12 562.4532
 2001 01  862.3504
 2001 02  212·3940
 2001 03  922.4262
 2001 04  642.4691
 2001 05  912.5177
 2001 06  892·5835
 2001 07  402.5580
 2001 08  192.4448
 2001 09  422.4179
 2001 10  472·4350
 2001 11  932·4808
 2001 12  882.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap