Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  103.5946
 1971 02  823·5953
 1971 03  103·5951
 1971 04  333·6003
 1971 05  173·5543
 1971 06  263·5632
 1971 07  303.5591
 1971 08  273.4929
 1971 09  963·4124
 1971 10  743·3589
 1971 11  573·3327
 1971 12  263·2784
 1972 01 993.2185
 1972 02 93·1778
 1972 03 43.1864
 1972 04 733·2111
 1972 05 03.2129
 1972 06 373.1954
 1972 07 93·1824
 1972 08 393·2095
 1972 09 993.2290
 1972 10 893·2395
 1972 11 353·2295
 1972 12 173.2298
 1973 01  233.2171
 1973 02  233·0246
 1973 03  692·8714
 1973 04  272·9507
 1973 05  222·8962
 1973 06  192·7345
 1973 07  252.5845
 1973 08  122.6608
 1973 09  702·5961
 1973 10  852·4996
 1973 11  412·6850
 1973 12  422·8079
 1974 01 682.9410
 1974 02 532·8294
 1974 03 792·7514
 1974 04 102·6732
 1974 05 432.5974
 1974 06 782·6487
 1974 07 272.6320
 1974 08 372.6728
 1974 09 432.7123
 1974 10 422.6570
 1974 11 982.6018
 1974 12 662.5427
 1975 01  452·4565
 1975 02  532.4054
 1975 03  312.3741
 1975 04  672.4219
 1975 05  492·4050
 1975 06  422·4096
 1975 07  872.5556
 1975 08  332·6395
 1975 09  802·6866
 1975 10  652.6557
 1975 11  562·6571
 1975 12  832·6857
 1976 01 892·6717
 1976 02 42·6646
 1976 03 492·6919
 1976 04 622·6870
 1976 05 512·7168
 1976 06 652·7379
 1976 07 42·7291
 1976 08 392·6745
 1976 09 662·6050
 1976 10 812·5469
 1976 11 862.5203
 1976 12 82·4852
 1977 01  602·5034
 1977 02  82·5118
 1977 03  802.4951
 1977 04  892.4714
 1977 05  832·4570
 1977 06  282.4798
 1977 07  12.4402
 1977 08  242.4492
 1977 09  112.4628
 1977 10  472.4362
 1977 11  862.4175
 1977 12  842·3286
 1978 01 442.2685
 1978 02 962.2286
 1978 03 982·1743
 1978 04 632·1807
 1978 05 72.2521
 1978 06 332.2363
 1978 07 262·2185
 1978 08 792.1647
 1978 09 522.1400
 1978 10 402.0013
 1978 11 812·0617
 1978 12 772·0367
 1979 01  521·9972
 1979 02  222.0058
 1979 03  12·0080
 1979 04  262.0495
 1979 05  92·0777
 1979 06  122.0677
 1979 07  512.0073
 1979 08  212.0078
 1979 09  481·9752
 1979 10  661·9852
 1979 11  171·9732
 1979 12  791.9199
 1980 01 191.9038
 1980 02 651·9274
 1980 03 122.0310
 1980 04 462.0603
 1980 05 981·9736
 1980 06 171.9389
 1980 07 751·9108
 1980 08 911.9492
 1980 09 851·9457
 1980 10 531.9985
 1980 11 682·0790
 1980 12 72.1403
 1981 01  62·1842
 1981 02  292.3330
 1981 03  792·3307
 1981 04  142·4010
 1981 05  102.5500
 1981 06  282.6447
 1981 07  202.7152
 1981 08  572.7776
 1981 09  742·6109
 1981 10  562·4913
 1981 11  312.4442
 1981 12  32·4734
 1982 01 982.5145
 1982 02 442.5948
 1982 03 742.6186
 1982 04 472·6594
 1982 05 62·5710
 1982 06 502·6848
 1982 07 362.7239
 1982 08 92.7295
 1982 09 502.7444
 1982 10 542·7608
 1982 11 312.7861
 1982 12 332.6698
 1983 01  52.6310
 1983 02  642.6779
 1983 03  962·6834
 1983 04  872·7486
 1983 05  722.7737
 1983 06  112.8557
 1983 07  952·8985
 1983 08  662·9912
 1983 09  752·9844
 1983 10  522.9206
 1983 11  153·0078
 1983 12  893.0857
 1984 01 653.1602
 1984 02 683·0465
 1984 03 692.9326
 1984 04 02·9864
 1984 05 173·0926
 1984 06 673·0882
 1984 07 953·2155
 1984 08 693·2539
 1984 09 323·4188
 1984 10 793.4598
 1984 11 553.3817
 1984 12 893·5035
 1985 01  363.5819
 1985 02  613.7387
 1985 03  393·7290
 1985 04  793·4981
 1985 05  783·5097
 1985 06  953.4535
 1985 07  583·2733
 1985 08  843·1429
 1985 09  343.1921
 1985 10  882.9819
 1985 11  512·9230
 1985 12  732.8293
 1986 01 42.7489
 1986 02 722.6343
 1986 03 812.5678
 1986 04 402.5629
 1986 05 142·5082
 1986 06 22.5154
 1986 07 342.4236
 1986 08 42.3242
 1986 09 152.3050
 1986 10 612.2663
 1986 11 252.2870
 1986 12 92·2470
 1987 01  812.0978
 1987 02  542.0592
 1987 03  912·0731
 1987 04  242.0440
 1987 05  122.0154
 1987 06  152·0490
 1987 07  952.0814
 1987 08  442·0903
 1987 09  362·0413
 1987 10  992·0267
 1987 11  251·8931
 1987 12  881·8382
 1988 01 01·8584
 1988 02 891.9051
 1988 03 941·8837
 1988 04 01.8749
 1988 05 831·8983
 1988 06 901·9767
 1988 07 392·0827
 1988 08 482·1319
 1988 09 822.1063
 1988 10 342.0486
 1988 11 241·9729
 1988 12 281.9824
 1989 01  252·0724
 1989 02  792.0895
 1989 03  372·1085
 1989 04  572·1098
 1989 05  602.1938
 1989 06  52.2292
 1989 07  902.1318
 1989 08  812.1726
 1989 09  652·1992
 1989 10  192.1072
 1989 11  212·0652
 1989 12  691·9619
 1990 01 381.9073
 1990 02 541·8892
 1990 03 931·9204
 1990 04 141.8984
 1990 05 61·8704
 1990 06 641·8946
 1990 07 941·8452
 1990 08 371·7692
 1990 09 191·7699
 1990 10 341·7180
 1990 11 381·6761
 1990 12 801.6904
 1991 01  521·7015
 1991 02  681.6689
 1991 03  611.8174
 1991 04  131·9186
 1991 05  61.9379
 1991 06  982.0085
 1991 07  262.0114
 1991 08  301·9650
 1991 09  61·9084
 1991 10  821.9039
 1991 11  231.8269
 1991 12  511.7618
 1992 01 21.7780
 1992 02 11.8218
 1992 03 621·8706
 1992 04 191.8568
 1992 05 701.8268
 1992 06 611·7719
 1992 07 841·6819
 1992 08 31·6322
 1992 09 101.6348
 1992 10 941·6717
 1992 11 491.7862
 1992 12 991.7788
 1993 01  481·8155
 1993 02  571.8473
 1993 03  471·8507
 1993 04  241·7942
 1993 05  331·8026
 1993 06  311·8559
 1993 07  891.9299
 1993 08  241.9062
 1993 09  421·8214
 1993 10  231·8438
 1993 11  151·9084
 1993 12  671.9162
 1994 01 751·9516
 1994 02 651·9464
 1994 03 871.9006
 1994 04 471.9074
 1994 05 571.8597
 1994 06 131·8242
 1994 07 921·7585
 1994 08 831·7570
 1994 09 391·7372
 1994 10 491.7028
 1994 11 431·7261
 1994 12 201.7601
 1995 01  951·7159
 1995 02  791.6844
 1995 03  801.5774
 1995 04  271.5474
 1995 05  271.5779
 1995 06  361.5686
 1995 07  631·5557
 1995 08  981.6195
 1995 09  601·6354
 1995 10  761.5846
 1995 11  821·5877
 1995 12  521·6127
 1996 01 431.6388
 1996 02 801.6424
 1996 03 501.6540
 1996 04 331·6819
 1996 05 531.7135
 1996 06 551.7120
 1996 07 31·6862
 1996 08 101·6633
 1996 09 901.6905
 1996 10 331·7141
 1996 11 51.6958
 1996 12 781.7420
 1997 01  801·8023
 1997 02  701.8812
 1997 03  441·9071
 1997 04  551.9256
 1997 05  721·9173
 1997 06  491·9438
 1997 07  332·0201
 1997 08  862.0709
 1997 09  422·0116
 1997 10  751.9800
 1997 11  91.9524
 1997 12  412·0051
 1998 01 902·0472
 1998 02 802.0432
 1998 03 362·0598
 1998 04 122.0422
 1998 05 422·0005
 1998 06 222·0208
 1998 07 12.0267
 1998 08 192·0148
 1998 09 491·9169
 1998 10 811·8479
 1998 11 181.8969
 1998 12 61.8816
 1999 01  851.9012
 1999 02  641.9671
 1999 03  242·0244
 1999 04  432·0593
 1999 05  512·0731
 1999 06  32.1236
 1999 07  822.1251
 1999 08  242·0780
 1999 09  732·0994
 1999 10  552·0584
 1999 11  792.1337
 1999 12  672.1797
 2000 01 02·1752
 2000 02 12.2409
 2000 03 302·2853
 2000 04 172·3322
 2000 05 92.4326
 2000 06 472·3185
 2000 07 722.3479
 2000 08 432.4364
 2000 09 992.5345


 2000 10 262.5850
 2000 11 672.5768
 2000 12 392.4532
 2001 01  962.3504
 2001 02  952·3940
 2001 03  32·4262
 2001 04  252·4691
 2001 05  502.5177
 2001 06  342·5835
 2001 07  942·5580
 2001 08  442.4448
 2001 09  382·4179
 2001 10  502·4350
 2001 11  782.4808
 2001 12  662.4727
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.