Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  547.1411
 1971 02  817.1425
 1971 03  457.1377
 1971 04  537.1287
 1971 05  407.1145
 1971 06  407.1111
 1971 07  917.1059
 1971 08  597·0219
 1971 09  936·8993
 1971 10  976.8498
 1971 11  376.8595
 1971 12  636.7496
 1972 01 626.7056
 1972 02 356·6538
 1972 03 986.5959
 1972 04 106·6003
 1972 05 236·5730
 1972 06 596.5349
 1972 07 106.5076
 1972 08 696·5211
 1972 09 776.5751
 1972 10 16·6046
 1972 11 376.6034
 1972 12 346·5847
 1973 01  496·6101
 1973 02  196·2437
 1973 03  665·8990
 1973 04  255·9155
 1973 05  895·8093
 1973 06  935.4986
 1973 07  115.2827
 1973 08  845.5134
 1973 09  735·5410
 1973 10  305·4694
 1973 11  95.5963
 1973 12  835·6657
 1974 01 05.9749
 1974 02 635·7648
 1974 03 235.6401
 1974 04 135.5045
 1974 05 985·3283
 1974 06 475·4320
 1974 07 415.3999
 1974 08 965·4814
 1974 09 155·5579
 1974 10 645.5052
 1974 11 765.4343
 1974 12 755·2991
 1975 01  275.1085
 1975 02  215·0067
 1975 03  664·9124
 1975 04  184·9881
 1975 05  354.9513
 1975 06  504.9038
 1975 07  735.2011
 1975 08  215·4635
 1975 09  645.6082
 1975 10  75.5291
 1975 11  875·5202
 1975 12  25·5594
 1976 01 655.5581
 1976 02 735.5256
 1976 03 185·5488
 1976 04 65.4943
 1976 05 125·4996
 1976 06 565·5494
 1976 07 65·5869
 1976 08 15·5097
 1976 09 65·4275
 1976 10 885.3160
 1976 11 135·2763
 1976 12 825·2102
 1977 01  735.2791
 1977 02  235·2899
 1977 03  285.2534
 1977 04  685·2887
 1977 05  635.2754
 1977 06  465.2870
 1977 07  625.2572
 1977 08  35.3020
 1977 09  525.4867
 1977 10  615·4849
 1977 11  555·4564
 1977 12  575.2488
 1978 01 395.1548
 1978 02 15.2589
 1978 03 685·3263
 1978 04 225.3708
 1978 05 505·4468
 1978 06 225.4055
 1978 07 905.3984
 1978 08 195.2588
 1978 09 365·2116
 1978 10 64·9228
 1978 11 345.0676
 1978 12 925·1102
 1979 01  725.0686
 1979 02  595.0996
 1979 03  375·0972
 1979 04  95·1431
 1979 05  585·1895
 1979 06  145·1555
 1979 07  625.0445
 1979 08  665.0310
 1979 09  204.9803
 1979 10  274·9652
 1979 11  985·0183
 1979 12  804.9774
 1980 01 84·9086
 1980 02 794·8822
 1980 03 575.0476
 1980 04 975·0677
 1980 05 974·9077
 1980 06 774.8525
 1980 07 774·8167
 1980 08 854·8651
 1980 09 894.8367
 1980 10 534.8973
 1980 11 215.0156
 1980 12 385·1629
 1981 01  75.2410
 1981 02  645·4101
 1981 03  775.3943
 1981 04  765.4735
 1981 05  35·6656
 1981 06  905·9155
 1981 07  576.1025
 1981 08  426.1822
 1981 09  535.9610
 1981 10  395.9195
 1981 11  05·8164
 1981 12  75.7801
 1982 01 555·8623
 1982 02 435·9697
 1982 03 696·0255
 1982 04 646.0820
 1982 05 375·9676
 1982 06 576·1869
 1982 07 516.3557
 1982 08 316.6785
 1982 09 486.8999
 1982 10 647·1735
 1982 11 597.2397
 1982 12 547·0347
 1983 01  637·0447
 1983 02  717.1171
 1983 03  327·1852
 1983 04  27.1460
 1983 05  847·1154
 1983 06  87.2678
 1983 07  327·3281
 1983 08  687·4641
 1983 09  357·4271
 1983 10  337·3244
 1983 11  467.4696
 1983 12  727·7237
 1984 01 667.8763
 1984 02 267.6955
 1984 03 897.5028
 1984 04 577·5992
 1984 05 547·8100
 1984 06 967.8162
 1984 07 978·2151
 1984 08 948.2991
 1984 09 998.6246
 1984 10 738.8721
 1984 11 348.7175
 1984 12 768·9805
 1985 01  259.1765
 1985 02  159·4695
 1985 03  889.4608
 1985 04  228·9314
 1985 05  848·9442
 1985 06  28.8255
 1985 07  708.4338
 1985 08  778·2487
 1985 09  508·3337
 1985 10  417.9099
 1985 11  217.8076
 1985 12  97·6524
 1986 01 257.5541
 1986 02 647·2789
 1986 03 17.1711
 1986 04 137.1603
 1986 05 337·4106
 1986 06 287.6117
 1986 07 997·4800
 1986 08 77·3534
 1986 09 257·3429
 1986 10 157.3610
 1986 11 297·5401
 1986 12 377·5294
 1987 01  767.1731
 1987 02  307.0067
 1987 03  276.9335
 1987 04  716·7756
 1987 05  876.6632
 1987 06  66.7148
 1987 07  576·7632
 1987 08  36.7911
 1987 09  836·6505
 1987 10  996·6311
 1987 11  76.4233
 1987 12  526.3820
 1988 01 156·3538
 1988 02 916.4167
 1988 03 896.3337
 1988 04 636.2140
 1988 05 586.1875
 1988 06 886.3951
 1988 07 426.7207
 1988 08 56.9016
 1988 09 116.9150
 1988 10 236.7400
 1988 11 286·5796
 1988 12 726·5235
 1989 01  26.6808
 1989 02  516.7254
 1989 03  366.8059
 1989 04  826·7964
 1989 05  797.0337
 1989 06  557·1852
 1989 07  776·9479
 1989 08  817·0480
 1989 09  197.1265
 1989 10  416.9502
 1989 11  916·9010
 1989 12  376·7021
 1990 01 226.5462
 1990 02 406.4760
 1990 03 396.5972
 1990 04 446.5457
 1990 05 136.4477
 1990 06 106.4700
 1990 07 106·2925
 1990 08 226·0810
 1990 09 426.0735
 1990 10 325·9150
 1990 11 175.7996
 1990 12 145·8717
 1991 01  865.8993
 1991 02  125.7919
 1991 03  976.2899
 1991 04  916·6198
 1991 05  446·6953
 1991 06  836·9542
 1991 07  146.9627
 1991 08  456.8118
 1991 09  416.6266
 1991 10  16.6136
 1991 11  556.3643
 1991 12  966·1558
 1992 01 296.2044
 1992 02 476·3472
 1992 03 336·5188
 1992 04 896.4606
 1992 05 836·3311
 1992 06 286·1493
 1992 07 875·8581
 1992 08 925.7120
 1992 09 25·8116
 1992 10 776·0562
 1992 11 796·4714
 1992 12 06.6804
 1993 01  136·8721
 1993 02  486.9779
 1993 03  966·9989
 1993 04  316·7738
 1993 05  656.8027
 1993 06  256·9986
 1993 07  527·3179
 1993 08  307.3579
 1993 09  357·0829
 1993 10  147.1755
 1993 11  857.3882
 1993 12  667.4211
 1994 01 227·5064
 1994 02 467·4885
 1994 03 587·3419
 1994 04 337.3680
 1994 05 527.1789
 1994 06 787·0686
 1994 07 586.8560
 1994 08 506.8644
 1994 09 756.7961
 1994 10 916.6166
 1994 11 986.7297
 1994 12 626·8561
 1995 01  676·6968
 1995 02  936·5974
 1995 03  176·2730
 1995 04  376·2050
 1995 05  286·2980
 1995 06  156·2387
 1995 07  766.1710
 1995 08  706·3438
 1995 09  836·3943
 1995 10  146·2397
 1995 11  656·2536
 1995 12  796·3579
 1996 01 846.4275
 1996 02 706.4103
 1996 03 966·4277
 1996 04 106.4901
 1996 05 46·5748
 1996 06 926.5376
 1996 07 66·4465
 1996 08 306.4153
 1996 09 466.4613
 1996 10 106·4810
 1996 11 606.3554
 1996 12 356·4716
 1997 01  336·4589
 1997 02  816·6323
 1997 03  446·7915
 1997 04  436·9932
 1997 05  167.0797
 1997 06  877.2240
 1997 07  717.4545
 1997 08  997.6224
 1997 09  727·3008
 1997 10  357·0807
 1997 11  807·0588
 1997 12  717.2630
 1998 01 07·5007
 1998 02 557·5530
 1998 03 337.5833
 1998 04 547·5315
 1998 05 257·4539
 1998 06 67.5785
 1998 07 187.6246
 1998 08 677·7248
 1998 09 987·5564
 1998 10 677.4294
 1998 11 487·4562
 1998 12 547.6050
 1999 01  957·4532
 1999 02  477·7240
 1999 03  617.8151
 1999 04  847·7750
 1999 05  157.7496
 1999 06  767·8749
 1999 07  207.9029
 1999 08  527.8036
 1999 09  847·8361
 1999 10  127.7402
 1999 11  137·9367
 1999 12  768.0113
 2000 01 548·0241
 2000 02 358.2374
 2000 03 528.4100
 2000 04 18.6272
 2000 05 989·0533
 2000 06 538·6807
 2000 07 768.7185
 2000 08 958·9526
 2000 09 179·2331
 2000 10 989·3794
 2000 11 479.3524
 2000 12 539·0616
 2001 01  378·7817
 2001 02  258·9180
 2001 03  538·9859
 2001 04  959·0920
 2001 05  89·1380
 2001 06  169·3014
 2001 07  89.2566
 2001 08  638·9427
 2001 09  68·7691
 2001 10  798.8329
 2001 11  498.9296
 2001 12  288·9713
 2002 01 308·9684
 2002 02 448·9492
 2002 03 388·8072
 2002 04 838.6102
 2002 05 78.2050
 2002 06 697·7533
 2002 07 657·4694
 2002 08 487·6042
 2002 09 867·5018
 2002 10 357·4873
 2002 11 417.3157
 2002 12 677·1557
 2003 01  446·9138
 2003 02  497·0004
 2003 03  57.2760
 2003 04  87.2032
 2003 05  806.8145
 2003 06  427.0093
 2003 07  197.2924
 2003 08  677·4096
 2003 09  207·2782
 2003 10  717·0331
 2003 11  727·0054
 2003 12  616·7128
 2004 01 146.8117
 2004 02 176.9508
 2004 03 766.9598
 2004 04 366.9263
 2004 05 376·8428
 2004 06 886.8279
 2004 07 706.9126
 2004 08 616.8369
 2004 09 916·8416
 2004 10 156·5809
 2004 11 156·2700
 2004 12 296·1355
 2005 01  06·2672
 2005 02  546.3960
 2005 03  06·2116
 2005 04  606.3147
 2005 05  156·3656
 2005 06  876.4936
 2005 07  386.5783
 2005 08  976·4367
 2005 09  116.3830
 2005 10  216.5103
 2005 11  676.6399
 2005 12  116·7242
 2006 01 896.6287
 2006 02 886·7526
 2006 03 506·6317
 2006 04 956·3922
 2006 05 736.1040
 2006 06 446.2070
 2006 07 746·2617
 2006 08 686·2423
 2006 09 156·5008
 2006 10 706.6591
 2006 11 536·3991
 2006 12 746·1826
 2007 01  906·3656
 2007 02  746·1860
 2007 03  246·1401
 2007 04  836.0098
 2007 05  986.0220
 2007 06  875.9980
 2007 07  505·7807
 2007 08  895.8492
 2007 09  645.6256
 2007 10  655·4023
 2007 11  195.4156
 2007 12  115·5000
 2008 01 395.3993
 2008 02 915·3851
 2008 03 445.1495
 2008 04 925·0541
 2008 05 995·0571
 2008 06 715.1351
 2008 07 635.1058
 2008 08 35.3331
 2008 09 435.6958
 2008 10 366.4973
 2008 11 396·9290
 2008 12 377.0159
 2009 01  976.9566
 2009 02  446.8710
 2009 03  596.7855
 2009 04  146.6557
 2009 05  126·4504
 2009 06  756.3915
 2009 07  376·3566
 2009 08  776·0705
 2009 09  635·9006
 2009 10  375·6428
 2009 11  115.6430
 2009 12  955·7708
 2010 01 505.7402
 2010 02 615.9182
 2010 03 435·9204
 2010 04 645·9169
 2010 05 986·2872
 2010 06 46.4728
 2010 07 216.2633
 2010 08 16·1481
 2010 09 596.0431
 2010 10 475·8322
 2010 11 585.9645
 2010 12 525.9833
 2011 01  75.8561
 2011 02  975·7319
 2011 03  925·5913
 2011 04  855·4015
 2011 05  435·4766
 2011 06  865·4366
 2011 07  865.4502
 2011 08  945·4353
 2011 09  925·6257
 2011 10  715.6405
 2011 11  285.7405
 2011 12  995·8912
 2012 01 55·9424
 2012 02 325.7097
 2012 03 305.7074
 2012 04 435.7521
 2012 05 575.9151
 2012 06 776.0146
 2012 07 316·0690
 2012 08 975·9012
 2012 09 485.7467
 2012 10 375·7078
 2012 11 945.7180
 2012 12 535·6103
 2013 01  45.5500
 2013 02  695.5648
 2013 03  65.7806
 2013 04  315.7935
 2013 05  755.8202
 2013 06  555.8759
 2013 07  806.0246
 2013 08  765.9677
 2013 09  365·9662
 2013 10  15.9491
 2013 11  546.0856
 2013 12  566.1342
 2014 01 896·1622
 2014 02 386.1147
 2014 03 915.9955
 2014 04 655.9790
 2014 05 585.9389
 2014 06 246.0437
 2014 07 806.1992
 2014 08 236.1935
 2014 09 936.3525
 2014 10 416.5600
 2014 11 326·8090
 2014 12 747.2772
 2015 01  717·6865
 2015 02  947·5861
 2015 03  857·9952
 2015 04  877·8774
 2015 05  917·5503
 2015 06  157.8111
 2015 07  38·1255


 2015 08  568.2524
 2015 09  808.2845
 2015 10  618·2700
 2015 11  748·6394
 2015 12  18.6971
 2016 01 868·8194
 2016 02 148·6127
 2016 03 108·4754
 2016 04 648·2082
 2016 05 868.2269
 2016 06 818·3064
 2016 07 498.4795
 2016 08 168·3009
 2016 09 808·1957
 2016 10 928·1630
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap