Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  917.1411
 1971 02  577·1425
 1971 03  237.1377
 1971 04  637.1287
 1971 05  827·1145
 1971 06  837.1111
 1971 07  717.1059
 1971 08  837.0219
 1971 09  346·8993
 1971 10  16·8498
 1971 11  146.8595
 1971 12  946·7496
 1972 01 976.7056
 1972 02 926·6538
 1972 03 656.5959
 1972 04 426·6003
 1972 05 456.5730
 1972 06 646·5349
 1972 07 616.5076
 1972 08 966·5211
 1972 09 806.5751
 1972 10 486.6046
 1972 11 656.6034
 1972 12 506.5847
 1973 01  266·6101
 1973 02  16.2437
 1973 03  665.8990
 1973 04  235·9155
 1973 05  345·8093
 1973 06  55·4986
 1973 07  765.2827
 1973 08  585·5134
 1973 09  805·5410
 1973 10  655.4694
 1973 11  335·5963
 1973 12  265.6657
 1974 01 645·9749
 1974 02 145.7648
 1974 03 995.6401
 1974 04 215.5045
 1974 05 115.3283
 1974 06 95·4320
 1974 07 645·3999
 1974 08 615·4814
 1974 09 715.5579
 1974 10 305·5052
 1974 11 395.4343
 1974 12 905·2991
 1975 01  205.1085
 1975 02  855.0067
 1975 03  634.9124
 1975 04  794·9881
 1975 05  594.9513
 1975 06  64.9038
 1975 07  985·2011
 1975 08  205.4635
 1975 09  135·6082
 1975 10  485.5291
 1975 11  325.5202
 1975 12  345.5594
 1976 01 315·5581
 1976 02 945·5256
 1976 03 795·5488
 1976 04 635·4943
 1976 05 915.4996
 1976 06 505.5494
 1976 07 765.5869
 1976 08 795·5097
 1976 09 915·4275
 1976 10 475.3160
 1976 11 865.2763
 1976 12 735·2102
 1977 01  575·2791
 1977 02  445·2899
 1977 03  975·2534
 1977 04  675.2887
 1977 05  415.2754
 1977 06  205.2870
 1977 07  215·2572
 1977 08  35.3020
 1977 09  165·4867
 1977 10  835.4849
 1977 11  985.4564
 1977 12  515·2488
 1978 01 845.1548
 1978 02 655·2589
 1978 03 895·3263
 1978 04 55·3708
 1978 05 705.4468
 1978 06 215·4055
 1978 07 825·3984
 1978 08 845.2588
 1978 09 245.2116
 1978 10 354·9228
 1978 11 915·0676
 1978 12 335.1102
 1979 01  225.0686
 1979 02  115.0996
 1979 03  535.0972
 1979 04  205·1431
 1979 05  645·1895
 1979 06  835·1555
 1979 07  315·0445
 1979 08  405·0310
 1979 09  754.9803
 1979 10  64·9652
 1979 11  135.0183
 1979 12  124.9774
 1980 01 64.9086
 1980 02 624·8822
 1980 03 125·0476
 1980 04 805·0677
 1980 05 334·9077
 1980 06 584.8525
 1980 07 664.8167
 1980 08 124·8651
 1980 09 554·8367
 1980 10 264·8973
 1980 11 375.0156
 1980 12 45.1629
 1981 01  985.2410
 1981 02  225·4101
 1981 03  155.3943
 1981 04  745·4735
 1981 05  125.6656
 1981 06  285·9155
 1981 07  106·1025
 1981 08  676.1822
 1981 09  745·9610
 1981 10  505.9195
 1981 11  625.8164
 1981 12  525.7801
 1982 01 825·8623
 1982 02 205·9697
 1982 03 346·0255
 1982 04 226·0820
 1982 05 635.9676
 1982 06 956.1869
 1982 07 126·3557
 1982 08 976·6785
 1982 09 676·8999
 1982 10 567.1735
 1982 11 117.2397
 1982 12 217·0347
 1983 01  707.0447
 1983 02  107·1171
 1983 03  677·1852
 1983 04  637·1460
 1983 05  717.1154
 1983 06  897.2678
 1983 07  447.3281
 1983 08  187.4641
 1983 09  967·4271
 1983 10  497·3244
 1983 11  317.4696
 1983 12  47.7237
 1984 01 967·8763
 1984 02 727.6955
 1984 03 387·5028
 1984 04 667.5992
 1984 05 467·8100
 1984 06 657.8162
 1984 07 58·2151
 1984 08 728.2991
 1984 09 468·6246
 1984 10 598·8721
 1984 11 958.7175
 1984 12 188.9805
 1985 01  229.1765
 1985 02  119.4695
 1985 03  959.4608
 1985 04  218·9314
 1985 05  248.9442
 1985 06  28·8255
 1985 07  188·4338
 1985 08  278·2487
 1985 09  288.3337
 1985 10  397·9099
 1985 11  27·8076
 1985 12  47·6524
 1986 01 337·5541
 1986 02 547·2789
 1986 03 107·1711
 1986 04 467·1603
 1986 05 667·4106
 1986 06 47·6117
 1986 07 307.4800
 1986 08 737·3534
 1986 09 767.3429
 1986 10 697.3610
 1986 11 747·5401
 1986 12 297·5294
 1987 01  397·1731
 1987 02  587·0067
 1987 03  816.9335
 1987 04  826·7756
 1987 05  566.6632
 1987 06  06.7148
 1987 07  146·7632
 1987 08  286·7911
 1987 09  526·6505
 1987 10  546·6311
 1987 11  606·4233
 1987 12  856·3820
 1988 01 776.3538
 1988 02 06·4167
 1988 03 336.3337
 1988 04 976·2140
 1988 05 66.1875
 1988 06 456.3951
 1988 07 706·7207
 1988 08 336·9016
 1988 09 416·9150
 1988 10 216·7400
 1988 11 336·5796
 1988 12 896.5235
 1989 01  66.6808
 1989 02  856·7254
 1989 03  126·8059
 1989 04  816·7964
 1989 05  517.0337
 1989 06  187·1852
 1989 07  196.9479
 1989 08  567.0480
 1989 09  537.1265
 1989 10  276.9502
 1989 11  916.9010
 1989 12  826·7021
 1990 01 126.5462
 1990 02 436.4760
 1990 03 926.5972
 1990 04 536·5457
 1990 05 526.4477
 1990 06 236.4700
 1990 07 96·2925
 1990 08 886·0810
 1990 09 256·0735
 1990 10 505.9150
 1990 11 565.7996
 1990 12 325.8717
 1991 01  65·8993
 1991 02  285.7919
 1991 03  706·2899
 1991 04  536·6198
 1991 05  946·6953
 1991 06  906·9542
 1991 07  156.9627
 1991 08  466.8118
 1991 09  166.6266
 1991 10  946.6136
 1991 11  776·3643
 1991 12  296·1558
 1992 01 226·2044
 1992 02 196·3472
 1992 03 716.5188
 1992 04 486.4606
 1992 05 886.3311
 1992 06 736·1493
 1992 07 335.8581
 1992 08 715·7120
 1992 09 135·8116
 1992 10 886.0562
 1992 11 286.4714
 1992 12 926.6804
 1993 01  236.8721
 1993 02  206·9779
 1993 03  416.9989
 1993 04  316.7738
 1993 05  696·8027
 1993 06  516.9986
 1993 07  887·3179
 1993 08  317·3579
 1993 09  267·0829
 1993 10  887.1755
 1993 11  57.3882
 1993 12  627.4211
 1994 01 937·5064
 1994 02 617·4885
 1994 03 557·3419
 1994 04 177.3680
 1994 05 987·1789
 1994 06 297·0686
 1994 07 266·8560
 1994 08 176·8644
 1994 09 896.7961
 1994 10 726·6166
 1994 11 326.7297
 1994 12 46·8561
 1995 01  436·6968
 1995 02  976.5974
 1995 03  96.2730
 1995 04  496·2050
 1995 05  606·2980
 1995 06  356.2387
 1995 07  226·1710
 1995 08  466·3438
 1995 09  656.3943
 1995 10  446.2397
 1995 11  576.2536
 1995 12  136·3579
 1996 01 96·4275
 1996 02 56·4103
 1996 03 286.4277
 1996 04 946·4901
 1996 05 666.5748
 1996 06 256.5376
 1996 07 726·4465
 1996 08 606.4153
 1996 09 386·4613
 1996 10 346·4810
 1996 11 536.3554
 1996 12 36·4716
 1997 01  506.4589
 1997 02  916·6323
 1997 03  586·7915
 1997 04  446·9932
 1997 05  527.0797
 1997 06  767.2240
 1997 07  17·4545
 1997 08  257.6224
 1997 09  197·3008
 1997 10  977·0807
 1997 11  187·0588
 1997 12  177·2630
 1998 01 537·5007
 1998 02 847·5530
 1998 03 747.5833
 1998 04 147.5315
 1998 05 777·4539
 1998 06 957.5785
 1998 07 557·6246
 1998 08 347·7248
 1998 09 447.5564
 1998 10 117.4294
 1998 11 767·4562
 1998 12 227·6050
 1999 01  287.4532
 1999 02  387.7240
 1999 03  737.8151
 1999 04  477·7750
 1999 05  297.7496
 1999 06  97·8749
 1999 07  97.9029
 1999 08  37.8036
 1999 09  737.8361
 1999 10  807.7402
 1999 11  737.9367
 1999 12  108·0113
 2000 01 108·0241
 2000 02 338·2374
 2000 03 788·4100
 2000 04 118.6272
 2000 05 169.0533
 2000 06 748.6807
 2000 07 608·7185
 2000 08 758·9526
 2000 09 919.2331
 2000 10 359.3794
 2000 11 849·3524
 2000 12 979.0616
 2001 01  618.7817
 2001 02  728·9180
 2001 03  378·9859
 2001 04  959·0920
 2001 05  759·1380
 2001 06  689.3014
 2001 07  329.2566
 2001 08  158.9427
 2001 09  108.7691
 2001 10  298·8329
 2001 11  68·9296
 2001 12  248·9713
 2002 01 658·9684
 2002 02 868.9492
 2002 03 248.8072
 2002 04 188.6102
 2002 05 668·2050
 2002 06 967.7533
 2002 07 727.4694
 2002 08 167·6042
 2002 09 647·5018
 2002 10 417.4873
 2002 11 637.3157
 2002 12 607·1557
 2003 01  346·9138
 2003 02  287.0004
 2003 03  367·2760
 2003 04  227·2032
 2003 05  756.8145
 2003 06  887·0093
 2003 07  537.2924
 2003 08  947·4096
 2003 09  157·2782
 2003 10  777·0331
 2003 11  27·0054
 2003 12  966·7128
 2004 01 26.8117
 2004 02 786.9508
 2004 03 966·9598
 2004 04 726·9263
 2004 05 126·8428
 2004 06 966·8279
 2004 07 736·9126
 2004 08 916.8369
 2004 09 476·8416
 2004 10 656.5809
 2004 11 966.2700
 2004 12 486.1355
 2005 01  306·2672
 2005 02  396·3960
 2005 03  536.2116
 2005 04  616.3147
 2005 05  146·3656
 2005 06  26·4936
 2005 07  566·5783
 2005 08  746·4367
 2005 09  726·3830
 2005 10  596.5103
 2005 11  446·6399
 2005 12  586·7242
 2006 01 56·6287
 2006 02 426·7526
 2006 03 806·6317
 2006 04 56.3922
 2006 05 396·1040
 2006 06 96·2070
 2006 07 506·2617
 2006 08 366.2423
 2006 09 246·5008
 2006 10 396.6591
 2006 11 696·3991
 2006 12 936.1826
 2007 01  366·3656
 2007 02  416·1860
 2007 03  746.1401
 2007 04  476·0098
 2007 05  756.0220
 2007 06  465·9980
 2007 07  275.7807
 2007 08  915.8492
 2007 09  655·6256
 2007 10  105·4023
 2007 11  185·4156
 2007 12  455.5000
 2008 01 595.3993
 2008 02 155·3851
 2008 03 585·1495
 2008 04 535.0541
 2008 05 315.0571
 2008 06 675.1351
 2008 07 865·1058
 2008 08 845·3331
 2008 09 815·6958
 2008 10 996·4973
 2008 11 656.9290
 2008 12 317.0159
 2009 01  346.9566
 2009 02  676·8710
 2009 03  816·7855
 2009 04  156.6557
 2009 05  426.4504
 2009 06  536.3915
 2009 07  506.3566
 2009 08  796.0705
 2009 09  805.9006
 2009 10  635·6428
 2009 11  75.6430
 2009 12  935·7708
 2010 01 485.7402
 2010 02 285.9182
 2010 03 165.9204
 2010 04 505·9169
 2010 05 716·2872
 2010 06 76.4728
 2010 07 666.2633
 2010 08 696·1481
 2010 09 06·0431
 2010 10 795·8322
 2010 11 685.9645
 2010 12 965.9833
 2011 01  105.8561
 2011 02  525.7319
 2011 03  615·5913
 2011 04  995.4015
 2011 05  25.4766
 2011 06  585.4366
 2011 07  85·4502
 2011 08  725·4353
 2011 09  05.6257
 2011 10  535.6405
 2011 11  965·7405
 2011 12  345·8912
 2012 01 565·9424
 2012 02 185·7097
 2012 03 395·7074
 2012 04 295.7521
 2012 05 455.9151
 2012 06 616·0146
 2012 07 746·0690
 2012 08 275.9012
 2012 09 675·7467
 2012 10 135.7078
 2012 11 645.7180
 2012 12 225.6103
 2013 01  475·5500
 2013 02  305.5648
 2013 03  975.7806
 2013 04  335.7935
 2013 05  375·8202
 2013 06  955.8759
 2013 07  866·0246
 2013 08  45.9677
 2013 09  105.9662
 2013 10  145·9491
 2013 11  696.0856
 2013 12  36.1342
 2014 01 696.1622
 2014 02 186.1147
 2014 03 95.9955
 2014 04 275.9790
 2014 05 375.9389
 2014 06 656.0437
 2014 07 946.1992
 2014 08 926·1935
 2014 09 666.3525
 2014 10 366.5600
 2014 11 366.8090
 2014 12 447·2772
 2015 01  317.6865
 2015 02  367.5861
 2015 03  737.9952


 2015 04  527·8774
 2015 05  327·5503
 2015 06  07·8111
 2015 07  698·1255
 2015 08  98.2524
 2015 09  948.2845
 2015 10  818.2700
 2015 11  118·6394
 2015 12  368.6971
 2016 01 698.8194
 2016 02 648·6127
 2016 03 138.4754
 2016 04 768.2082
 2016 05 318·2269
 2016 06 538·2719
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap