Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  327·1411
 1971 02  747.1425
 1971 03  267·1377
 1971 04  37·1287
 1971 05  457·1145
 1971 06  927·1111
 1971 07  897·1059
 1971 08  97·0219
 1971 09  56.8993
 1971 10  906·8498
 1971 11  356·8595
 1971 12  956·7496
 1972 01 646·7056
 1972 02 506·6538
 1972 03 756·5959
 1972 04 46.6003
 1972 05 966.5730
 1972 06 776·5349
 1972 07 486·5076
 1972 08 76·5211
 1972 09 16.5751
 1972 10 46.6046
 1972 11 176.6034
 1972 12 976.5847
 1973 01  66·6101
 1973 02  876.2437
 1973 03  705·8990
 1973 04  945.9155
 1973 05  605.8093
 1973 06  85.4986
 1973 07  205·2827
 1973 08  415.5134
 1973 09  395.5410
 1973 10  745·4694
 1973 11  45.5963
 1973 12  85.6657
 1974 01 445·9749
 1974 02 165.7648
 1974 03 855.6401
 1974 04 895·5045
 1974 05 995.3283
 1974 06 915.4320
 1974 07 525.3999
 1974 08 35.4814
 1974 09 555·5579
 1974 10 805.5052
 1974 11 165·4343
 1974 12 945.2991
 1975 01  885·1085
 1975 02  905.0067
 1975 03  174·9124
 1975 04  324.9881
 1975 05  984·9513
 1975 06  534.9038
 1975 07  175·2011
 1975 08  105.4635
 1975 09  95.6082
 1975 10  265·5291
 1975 11  45·5202
 1975 12  475·5594
 1976 01 745.5581
 1976 02 905.5256
 1976 03 905·5488
 1976 04 895.4943
 1976 05 675.4996
 1976 06 515·5494
 1976 07 145.5869
 1976 08 35·5097
 1976 09 885.4275
 1976 10 415.3160
 1976 11 395·2763
 1976 12 845.2102
 1977 01  635·2791
 1977 02  185·2899
 1977 03  525.2534
 1977 04  515·2887
 1977 05  425.2754
 1977 06  625.2870
 1977 07  665.2572
 1977 08  495·3020
 1977 09  15·4867
 1977 10  815·4849
 1977 11  195·4564
 1977 12  465.2488
 1978 01 405.1548
 1978 02 55·2589
 1978 03 755·3263
 1978 04 375·3708
 1978 05 845·4468
 1978 06 925.4055
 1978 07 205·3984
 1978 08 405.2588
 1978 09 845.2116
 1978 10 234·9228
 1978 11 695.0676
 1978 12 05·1102
 1979 01  155·0686
 1979 02  55·0996
 1979 03  585.0972
 1979 04  875.1431
 1979 05  785·1895
 1979 06  695.1555
 1979 07  515.0445
 1979 08  935·0310
 1979 09  984·9803
 1979 10  724·9652
 1979 11  355.0183
 1979 12  394·9774
 1980 01 254·9086
 1980 02 964·8822
 1980 03 245.0476
 1980 04 685·0677
 1980 05 344·9077
 1980 06 484.8525
 1980 07 554.8167
 1980 08 504.8651
 1980 09 274·8367
 1980 10 584.8973
 1980 11 915·0156
 1980 12 785.1629
 1981 01  295.2410
 1981 02  845·4101
 1981 03  205.3943
 1981 04  725·4735
 1981 05  895·6656
 1981 06  85·9155
 1981 07  566.1025
 1981 08  776.1822
 1981 09  845.9610
 1981 10  355·9195
 1981 11  355.8164
 1981 12  605.7801
 1982 01 135.8623
 1982 02 985·9697
 1982 03 216.0255
 1982 04 176·0820
 1982 05 35.9676
 1982 06 536.1869
 1982 07 16·3557
 1982 08 666.6785
 1982 09 36·8999
 1982 10 827·1735
 1982 11 907·2397
 1982 12 527·0347
 1983 01  897·0447
 1983 02  927.1171
 1983 03  237·1852
 1983 04  437·1460
 1983 05  617·1154
 1983 06  147.2678
 1983 07  657·3281
 1983 08  347.4641
 1983 09  457.4271
 1983 10  47.3244
 1983 11  37.4696
 1983 12  447·7237
 1984 01 917·8763
 1984 02 457.6955
 1984 03 517.5028
 1984 04 177.5992
 1984 05 747·8100
 1984 06 437.8162
 1984 07 458·2151
 1984 08 238·2991
 1984 09 958·6246
 1984 10 308·8721
 1984 11 498·7175
 1984 12 558·9805
 1985 01  799·1765
 1985 02  629.4695
 1985 03  519.4608
 1985 04  328.9314
 1985 05  778.9442
 1985 06  218.8255
 1985 07  648·4338
 1985 08  08·2487
 1985 09  648·3337
 1985 10  137·9099
 1985 11  257·8076
 1985 12  257·6524
 1986 01 407·5541
 1986 02 717.2789
 1986 03 987.1711
 1986 04 47.1603
 1986 05 317·4106
 1986 06 517.6117
 1986 07 707.4800
 1986 08 557.3534
 1986 09 877.3429
 1986 10 347.3610
 1986 11 547.5401
 1986 12 237.5294
 1987 01  847.1731
 1987 02  287·0067
 1987 03  886.9335
 1987 04  756.7756
 1987 05  226·6632
 1987 06  636·7148
 1987 07  366·7632
 1987 08  76.7911
 1987 09  266.6505
 1987 10  976.6311
 1987 11  846.4233
 1987 12  386·3820
 1988 01 476·3538
 1988 02 116.4167
 1988 03 466.3337
 1988 04 126.2140
 1988 05 606.1875
 1988 06 116.3951
 1988 07 606·7207
 1988 08 986·9016
 1988 09 656·9150
 1988 10 306·7400
 1988 11 886.5796
 1988 12 896·5235
 1989 01  886·6808
 1989 02  246·7254
 1989 03  196.8059
 1989 04  66.7964
 1989 05  807·0337
 1989 06  757·1852
 1989 07  656.9479
 1989 08  927.0480
 1989 09  157.1265
 1989 10  896.9502
 1989 11  656.9010
 1989 12  176.7021
 1990 01 956·5462
 1990 02 986.4760
 1990 03 816.5972
 1990 04 746.5457
 1990 05 446.4477
 1990 06 596.4700
 1990 07 06.2925
 1990 08 846·0810
 1990 09 126·0735
 1990 10 535·9150
 1990 11 375.7996
 1990 12 895·8717
 1991 01  765.8993
 1991 02  865·7919
 1991 03  286·2899
 1991 04  596·6198
 1991 05  366.6953
 1991 06  916·9542
 1991 07  376·9627
 1991 08  886.8118
 1991 09  166·6266
 1991 10  256·6136
 1991 11  526.3643
 1991 12  966·1558
 1992 01 686·2044
 1992 02 686·3472
 1992 03 856·5188
 1992 04 266·4606
 1992 05 676·3311
 1992 06 286·1493
 1992 07 755.8581
 1992 08 485·7120
 1992 09 135·8116
 1992 10 356.0562
 1992 11 836.4714
 1992 12 566.6804
 1993 01  326·8721
 1993 02  486·9779
 1993 03  996·9989
 1993 04  686.7738
 1993 05  736.8027
 1993 06  466·9986
 1993 07  367·3179
 1993 08  307.3579
 1993 09  137·0829
 1993 10  387.1755
 1993 11  297.3882
 1993 12  107·4211
 1994 01 527·5064
 1994 02 557.4885
 1994 03 447·3419
 1994 04 27.3680
 1994 05 157·1789
 1994 06 527·0686
 1994 07 686·8560
 1994 08 266·8644
 1994 09 526·7961
 1994 10 136.6166
 1994 11 136·7297
 1994 12 256.8561
 1995 01  406·6968
 1995 02  436·5974
 1995 03  186·2730
 1995 04  696·2050
 1995 05  776.2980
 1995 06  746.2387
 1995 07  456·1710
 1995 08  526·3438
 1995 09  916·3943
 1995 10  646·2397
 1995 11  826·2536
 1995 12  936.3579
 1996 01 306·4275
 1996 02 926.4103
 1996 03 426.4277
 1996 04 366.4901
 1996 05 716·5748
 1996 06 676.5376
 1996 07 646.4465
 1996 08 506·4153
 1996 09 146.4613
 1996 10 206·4810
 1996 11 106.3554
 1996 12 306·4716
 1997 01  846·4589
 1997 02  76·6323
 1997 03  676.7915
 1997 04  956·9932
 1997 05  327·0797
 1997 06  107·2240
 1997 07  497·4545
 1997 08  887.6224
 1997 09  337·3008
 1997 10  357.0807
 1997 11  947.0588
 1997 12  797·2630
 1998 01 877·5007
 1998 02 167·5530
 1998 03 647·5833
 1998 04 627.5315
 1998 05 207·4539
 1998 06 77.5785
 1998 07 487·6246
 1998 08 567.7248
 1998 09 837·5564
 1998 10 907.4294
 1998 11 587.4562
 1998 12 67·6050
 1999 01  507·4532
 1999 02  737·7240
 1999 03  327·8151
 1999 04  807.7750
 1999 05  227.7496
 1999 06  877·8749
 1999 07  337.9029
 1999 08  737.8036
 1999 09  247.8361
 1999 10  887·7402
 1999 11  497·9367
 1999 12  38·0113
 2000 01 78·0241
 2000 02 598·2374
 2000 03 938·4100
 2000 04 158.6272
 2000 05 479.0533
 2000 06 58.6807
 2000 07 38.7185
 2000 08 798.9526
 2000 09 439.2331
 2000 10 599·3794
 2000 11 429.3524
 2000 12 879.0616
 2001 01  218·7817
 2001 02  768·9180
 2001 03  978.9859
 2001 04  609.0920
 2001 05  319.1380
 2001 06  409.3014
 2001 07  819·2566
 2001 08  418·9427
 2001 09  498.7691
 2001 10  568.8329
 2001 11  338.9296
 2001 12  998.9713
 2002 01 758.9684
 2002 02 568·9492
 2002 03 158.8072
 2002 04 308.6102
 2002 05 358·2050
 2002 06 967.7533
 2002 07 157.4694
 2002 08 517.6042
 2002 09 797·5018
 2002 10 597·4873
 2002 11 467.3157
 2002 12 77.1557
 2003 01  816.9138
 2003 02  517.0004
 2003 03  467.2760
 2003 04  687.2032
 2003 05  446·8145
 2003 06  47·0093
 2003 07  777.2924
 2003 08  267·4096
 2003 09  927·2782
 2003 10  737.0331
 2003 11  297·0054
 2003 12  26·7128
 2004 01 756.8117
 2004 02 426·9508
 2004 03 136.9598
 2004 04 406·9263
 2004 05 696.8428
 2004 06 166·8279
 2004 07 676·9126
 2004 08 86.8369
 2004 09 746.8416
 2004 10 276.5809
 2004 11 556.2700
 2004 12 16.1355
 2005 01  166.2672
 2005 02  326·3960
 2005 03  646.2116
 2005 04  386·3147
 2005 05  456·3656
 2005 06  126·4936
 2005 07  76.5783
 2005 08  646·4367
 2005 09  376·3830
 2005 10  746.5103
 2005 11  226.6399
 2005 12  466.7242
 2006 01 916·6287
 2006 02 516.7526
 2006 03 716.6317
 2006 04 806.3922
 2006 05 346.1040
 2006 06 976·2070
 2006 07 446·2617
 2006 08 846.2423
 2006 09 156.5008
 2006 10 956.6591
 2006 11 526·3991
 2006 12 36.1826
 2007 01  106·3656
 2007 02  526.1860
 2007 03  346.1401
 2007 04  66·0098
 2007 05  196.0220
 2007 06  05.9980
 2007 07  535·7807
 2007 08  875·8492
 2007 09  685·6256
 2007 10  945·4023
 2007 11  955·4156
 2007 12  655·5000
 2008 01 85·3993
 2008 02 175.3851
 2008 03 755·1495
 2008 04 845·0541
 2008 05 135·0571
 2008 06 755.1351
 2008 07 305·1058
 2008 08 145.3331
 2008 09 845·6958
 2008 10 996.4973
 2008 11 246.9290
 2008 12 487·0159
 2009 01  466·9566
 2009 02  486·8710
 2009 03  436·7855
 2009 04  66·6557
 2009 05  506·4504
 2009 06  16·3915
 2009 07  06.3566
 2009 08  326.0705
 2009 09  715·9006
 2009 10  665.6428
 2009 11  355·6430
 2009 12  945·7708
 2010 01 105·7402
 2010 02 755·9182
 2010 03 95.9204
 2010 04 885.9169
 2010 05 916.2872
 2010 06 836.4728
 2010 07 116.2633
 2010 08 316·1481
 2010 09 666·0431
 2010 10 735.8322
 2010 11 525·9645
 2010 12 705·9833
 2011 01  105·8561
 2011 02  525·7319
 2011 03  735·5913
 2011 04  715.4015
 2011 05  225.4766
 2011 06  505.4366
 2011 07  345·4502
 2011 08  315.4353
 2011 09  295.6257
 2011 10  255.6405
 2011 11  245.7405
 2011 12  675.8912
 2012 01 815·9424
 2012 02 595·7097
 2012 03 575·7074
 2012 04 245·7521
 2012 05 535·9151
 2012 06 576·0146
 2012 07 696·0690
 2012 08 715.9012
 2012 09 465.7467
 2012 10 515.7078
 2012 11 245·7180
 2012 12 35.6103
 2013 01  855.5500
 2013 02  995.5648
 2013 03  95·7806
 2013 04  375·7935
 2013 05  205·8202
 2013 06  825.8759
 2013 07  386.0246
 2013 08  195·9677
 2013 09  275·9662
 2013 10  65·9491
 2013 11  486.0856
 2013 12  186.1342
 2014 01 66.1622
 2014 02 36.1147
 2014 03 35.9955
 2014 04 285.9790
 2014 05 835·9389
 2014 06 306.0437
 2014 07 896·1992
 2014 08 676.1935
 2014 09 86·3525
 2014 10 686.5600
 2014 11 216.8090
 2014 12 817.2772
 2015 01  567.6865
 2015 02  247·5861
 2015 03  367.9952
 2015 04  387.8774
 2015 05  287.5503
 2015 06  307.8111
 2015 07  968.1255
 2015 08  328·2524
 2015 09  498·2845
 2015 10  428·2700
 2015 11  908.6394
 2015 12  828.6971
 2016 01 708·8194


 2016 02 428·6127
 2016 03 318.4754
 2016 04 348.2082
 2016 05 658·2269
 2016 06 378.3064
 2016 07 578·4795
 2016 08 558.3009
 2016 09 368.1957
 2016 10 588·1722
 2016 11 298·4147
 2016 12 398.5617
 2017 01  88.4570
 2017 02  628.3215
 2017 03  378·5063
 2017 04  78·6050
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap