Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  917.1411
 1971 02  327.1425
 1971 03  197·1377
 1971 04  107·1287
 1971 05  897·1145
 1971 06  407.1111
 1971 07  527.1059
 1971 08  407·0219
 1971 09  36.8993
 1971 10  976·8498
 1971 11  356·8595
 1971 12  186.7496
 1972 01 846·7056
 1972 02 836·6538
 1972 03 826.5959
 1972 04 906.6003
 1972 05 76.5730
 1972 06 76·5349
 1972 07 316.5076
 1972 08 236·5211
 1972 09 736.5751
 1972 10 986·6046
 1972 11 456.6034
 1972 12 126·5847
 1973 01  66·6101
 1973 02  156.2437
 1973 03  115·8990
 1973 04  775·9155
 1973 05  585·8093
 1973 06  385·4986
 1973 07  425.2827
 1973 08  615·5134
 1973 09  35.5410
 1973 10  755·4694
 1973 11  775.5963
 1973 12  335.6657
 1974 01 435·9749
 1974 02 575·7648
 1974 03 785·6401
 1974 04 885.5045
 1974 05 25·3283
 1974 06 405·4320
 1974 07 325.3999
 1974 08 455.4814
 1974 09 315·5579
 1974 10 65.5052
 1974 11 545·4343
 1974 12 485·2991
 1975 01  55·1085
 1975 02  635.0067
 1975 03  814·9124
 1975 04  664.9881
 1975 05  254·9513
 1975 06  414.9038
 1975 07  755·2011
 1975 08  935·4635
 1975 09  155·6082
 1975 10  975.5291
 1975 11  255.5202
 1975 12  485·5594
 1976 01 285·5581
 1976 02 135.5256
 1976 03 435.5488
 1976 04 765·4943
 1976 05 365·4996
 1976 06 955.5494
 1976 07 685·5869
 1976 08 465.5097
 1976 09 435·4275
 1976 10 755·3160
 1976 11 625.2763
 1976 12 515·2102
 1977 01  715·2791
 1977 02  105·2899
 1977 03  135.2534
 1977 04  115·2887
 1977 05  735.2754
 1977 06  825·2870
 1977 07  345·2572
 1977 08  705·3020
 1977 09  235.4867
 1977 10  965·4849
 1977 11  635.4564
 1977 12  985.2488
 1978 01 225.1548
 1978 02 855·2589
 1978 03 635·3263
 1978 04 885·3708
 1978 05 955.4468
 1978 06 55.4055
 1978 07 225·3984
 1978 08 595·2588
 1978 09 935.2116
 1978 10 394·9228
 1978 11 525.0676
 1978 12 565·1102
 1979 01  905.0686
 1979 02  925·0996
 1979 03  925.0972
 1979 04  475.1431
 1979 05  885·1895
 1979 06  965·1555
 1979 07  45·0445
 1979 08  285.0310
 1979 09  124·9803
 1979 10  74.9652
 1979 11  775.0183
 1979 12  174.9774
 1980 01 114·9086
 1980 02 94·8822
 1980 03 225.0476
 1980 04 575·0677
 1980 05 624.9077
 1980 06 64·8525
 1980 07 794·8167
 1980 08 194.8651
 1980 09 654·8367
 1980 10 314.8973
 1980 11 105.0156
 1980 12 975·1629
 1981 01  465.2410
 1981 02  415.4101
 1981 03  25.3943
 1981 04  95.4735
 1981 05  545·6656
 1981 06  175.9155
 1981 07  706.1025
 1981 08  06.1822
 1981 09  655·9610
 1981 10  655.9195
 1981 11  495·8164
 1981 12  395·7801
 1982 01 795.8623
 1982 02 185.9697
 1982 03 56·0255
 1982 04 206·0820
 1982 05 235·9676
 1982 06 326.1869
 1982 07 246.3557
 1982 08 626·6785
 1982 09 456·8999
 1982 10 887·1735
 1982 11 197.2397
 1982 12 97·0347
 1983 01  227.0447
 1983 02  937.1171
 1983 03  287·1852
 1983 04  317.1460
 1983 05  547.1154
 1983 06  807·2678
 1983 07  157.3281
 1983 08  217·4641
 1983 09  677·4271
 1983 10  47.3244
 1983 11  667.4696
 1983 12  997·7237
 1984 01 107.8763
 1984 02 477.6955
 1984 03 957.5028
 1984 04 97.5992
 1984 05 607.8100
 1984 06 167.8162
 1984 07 408·2151
 1984 08 208·2991
 1984 09 168·6246
 1984 10 428.8721
 1984 11 648·7175
 1984 12 268·9805
 1985 01  49·1765
 1985 02  839·4695
 1985 03  549.4608
 1985 04  468.9314
 1985 05  758.9442
 1985 06  198.8255
 1985 07  238·4338
 1985 08  258.2487
 1985 09  38·3337
 1985 10  577.9099
 1985 11  107.8076
 1985 12  317·6524
 1986 01 897.5541
 1986 02 307.2789
 1986 03 777·1711
 1986 04 597.1603
 1986 05 597.4106
 1986 06 937.6117
 1986 07 137.4800
 1986 08 287.3534
 1986 09 637.3429
 1986 10 297.3610
 1986 11 297·5401
 1986 12 827·5294
 1987 01  767.1731
 1987 02  437.0067
 1987 03  646·9335
 1987 04  906·7756
 1987 05  996·6632
 1987 06  686.7148
 1987 07  816·7632
 1987 08  466.7911
 1987 09  566·6505
 1987 10  616.6311
 1987 11  676.4233
 1987 12  706·3820
 1988 01 06.3538
 1988 02 26.4167
 1988 03 366.3337
 1988 04 56·2140
 1988 05 46·1875
 1988 06 996·3951
 1988 07 266·7207
 1988 08 216·9016
 1988 09 706.9150
 1988 10 826·7400
 1988 11 996·5796
 1988 12 126·5235
 1989 01  226·6808
 1989 02  106·7254
 1989 03  436.8059
 1989 04  976·7964
 1989 05  117.0337
 1989 06  637.1852
 1989 07  716·9479
 1989 08  207·0480
 1989 09  127·1265
 1989 10  486.9502
 1989 11  216·9010
 1989 12  506·7021
 1990 01 276.5462
 1990 02 976·4760
 1990 03 566.5972
 1990 04 816·5457
 1990 05 796.4477
 1990 06 666·4700
 1990 07 646·2925
 1990 08 336.0810
 1990 09 216.0735
 1990 10 375·9150
 1990 11 575·7996
 1990 12 505.8717
 1991 01  265·8993
 1991 02  175.7919
 1991 03  746.2899
 1991 04  16.6198
 1991 05  966·6953
 1991 06  366·9542
 1991 07  786.9627
 1991 08  796.8118
 1991 09  556.6266
 1991 10  536·6136
 1991 11  566.3643
 1991 12  56·1558
 1992 01 556.2044
 1992 02 496·3472
 1992 03 216·5188
 1992 04 226·4606
 1992 05 706.3311
 1992 06 296.1493
 1992 07 115.8581
 1992 08 995·7120
 1992 09 15.8116
 1992 10 276.0562
 1992 11 896.4714
 1992 12 316·6804
 1993 01  736·8721
 1993 02  986·9779
 1993 03  446·9989
 1993 04  366.7738
 1993 05  376·8027
 1993 06  246·9986
 1993 07  877.3179
 1993 08  597.3579
 1993 09  697·0829
 1993 10  117.1755
 1993 11  567.3882
 1993 12  697.4211
 1994 01 677·5064
 1994 02 937·4885
 1994 03 157·3419
 1994 04 617·3680
 1994 05 597.1789
 1994 06 247.0686
 1994 07 526·8560
 1994 08 526·8644
 1994 09 946·7961
 1994 10 876.6166
 1994 11 796.7297
 1994 12 886.8561
 1995 01  486·6968
 1995 02  886·5974
 1995 03  356.2730
 1995 04  376·2050
 1995 05  206·2980
 1995 06  596·2387
 1995 07  816·1710
 1995 08  946·3438
 1995 09  386.3943
 1995 10  576.2397
 1995 11  76.2536
 1995 12  786.3579
 1996 01 506·4275
 1996 02 636.4103
 1996 03 246·4277
 1996 04 336·4901
 1996 05 326·5748
 1996 06 836.5376
 1996 07 716.4465
 1996 08 286·4153
 1996 09 856.4613
 1996 10 516.4810
 1996 11 116.3554
 1996 12 576·4716
 1997 01  346·4589
 1997 02  216·6323
 1997 03  326·7915
 1997 04  396·9932
 1997 05  297·0797
 1997 06  767·2240
 1997 07  467.4545
 1997 08  197·6224
 1997 09  467.3008
 1997 10  237·0807
 1997 11  917.0588
 1997 12  667.2630
 1998 01 867·5007
 1998 02 937.5530
 1998 03 317.5833
 1998 04 737.5315
 1998 05 737·4539
 1998 06 427.5785
 1998 07 537.6246
 1998 08 607.7248
 1998 09 587.5564
 1998 10 537.4294
 1998 11 707.4562
 1998 12 717.6050
 1999 01  167.4532
 1999 02  327·7240
 1999 03  197·8151
 1999 04  767.7750
 1999 05  487·7496
 1999 06  117.8749
 1999 07  657.9029
 1999 08  677.8036
 1999 09  797·8361
 1999 10  467·7402
 1999 11  957·9367
 1999 12  668.0113
 2000 01 608·0241
 2000 02 188·2374
 2000 03 218·4100
 2000 04 148·6272
 2000 05 669.0533
 2000 06 368.6807
 2000 07 818.7185
 2000 08 838.9526
 2000 09 979.2331
 2000 10 299·3794
 2000 11 399·3524
 2000 12 669·0616
 2001 01  798·7817
 2001 02  558.9180
 2001 03  828·9859
 2001 04  819·0920
 2001 05  619·1380
 2001 06  969.3014
 2001 07  249·2566
 2001 08  748·9427
 2001 09  218.7691
 2001 10  588.8329
 2001 11  18.9296
 2001 12  138·9713
 2002 01 578·9684
 2002 02 738·9492
 2002 03 778.8072
 2002 04 928·6102
 2002 05 968·2050
 2002 06 977.7533
 2002 07 417·4694
 2002 08 317.6042
 2002 09 877.5018
 2002 10 127·4873
 2002 11 47·3157
 2002 12 747.1557
 2003 01  66·9138
 2003 02  257.0004
 2003 03  47·2760
 2003 04  907.2032
 2003 05  546·8145
 2003 06  677.0093
 2003 07  57.2924
 2003 08  737·4096
 2003 09  557.2782
 2003 10  957.0331
 2003 11  957.0054
 2003 12  426·7128
 2004 01 616·8117
 2004 02 916·9508
 2004 03 866.9598
 2004 04 416·9263
 2004 05 466·8428
 2004 06 616.8279
 2004 07 166·9126
 2004 08 406·8369
 2004 09 126·8416
 2004 10 376.5809
 2004 11 486.2700
 2004 12 326·1355
 2005 01  826·2672
 2005 02  756.3960
 2005 03  706.2116
 2005 04  376·3147
 2005 05  96·3656
 2005 06  586·4936
 2005 07  956.5783
 2005 08  996.4367
 2005 09  676.3830
 2005 10  916.5103
 2005 11  606.6399
 2005 12  866·7242
 2006 01 566·6287
 2006 02 76·7526
 2006 03 306·6317
 2006 04 946.3922
 2006 05 26.1040
 2006 06 626.2070
 2006 07 916·2617
 2006 08 426.2423
 2006 09 566·5008
 2006 10 376.6591
 2006 11 566·3991
 2006 12 726·1826
 2007 01  926.3656
 2007 02  416.1860
 2007 03  636·1401
 2007 04  566.0098
 2007 05  126·0220
 2007 06  35.9980
 2007 07  765.7807
 2007 08  865.8492
 2007 09  405.6256
 2007 10  805.4023
 2007 11  825.4156
 2007 12  825·5000
 2008 01 275.3993
 2008 02 555.3851
 2008 03 945.1495
 2008 04 875·0541
 2008 05 485·0571
 2008 06 345.1351
 2008 07 505.1058
 2008 08 725·3331
 2008 09 45·6958
 2008 10 496·4973
 2008 11 126.9290
 2008 12 317·0159
 2009 01  206.9566
 2009 02  566.8710
 2009 03  706.7855
 2009 04  816.6557
 2009 05  476.4504
 2009 06  366·3915
 2009 07  346.3566
 2009 08  686·0705
 2009 09  595·9006
 2009 10  975·6428
 2009 11  445.6430
 2009 12  615·7708
 2010 01 585.7402
 2010 02 705.9182
 2010 03 635.9204
 2010 04 545.9169
 2010 05 686.2872
 2010 06 126.4728
 2010 07 786·2633
 2010 08 666.1481
 2010 09 416·0431
 2010 10 55·8322
 2010 11 25·9645
 2010 12 415.9833
 2011 01  505.8561
 2011 02  545.7319
 2011 03  725.5913
 2011 04  485.4015
 2011 05  985·4766
 2011 06  935·4366
 2011 07  535·4502
 2011 08  815·4353
 2011 09  95.6257
 2011 10  765·6405
 2011 11  325.7405
 2011 12  605.8912
 2012 01 335.9424
 2012 02 875·7097
 2012 03 215·7074
 2012 04 295.7521
 2012 05 475.9151
 2012 06 316·0146
 2012 07 596·0690
 2012 08 565·9012
 2012 09 505.7467
 2012 10 405.7078
 2012 11 85.7180
 2012 12 375.6103
 2013 01  675·5500
 2013 02  725.5648
 2013 03  575·7806
 2013 04  905·7935
 2013 05  505·8202
 2013 06  65.8759
 2013 07  176.0246
 2013 08  585.9677
 2013 09  735.9662


 2013 10  515·9491
 2013 11  286·0856
 2013 12  136.1342
 2014 01 386·1622
 2014 02 386.1147
 2014 03 525.9955
 2014 04 465·9790
 2014 05 685·9389
 2014 06 246.0437
 2014 07 776·1992
 2014 08 796.1935
 2014 09 166·3525
 2014 10 896·5600
 2014 11 166·8090
 2014 12 547.1208
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap