Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  257.1411
 1971 02  447·1425
 1971 03  67·1377
 1971 04  507.1287
 1971 05  427.1145
 1971 06  477.1111
 1971 07  357·1059
 1971 08  37.0219
 1971 09  316·8993
 1971 10  556·8498
 1971 11  716.8595
 1971 12  616·7496
 1972 01 436.7056
 1972 02 496·6538
 1972 03 276·5959
 1972 04 686.6003
 1972 05 536.5730
 1972 06 366.5349
 1972 07 426·5076
 1972 08 936.5211
 1972 09 626.5751
 1972 10 486·6046
 1972 11 776.6034
 1972 12 306.5847
 1973 01  956·6101
 1973 02  416·2437
 1973 03  215.8990
 1973 04  995.9155
 1973 05  35·8093
 1973 06  975.4986
 1973 07  865.2827
 1973 08  445.5134
 1973 09  605·5410
 1973 10  225·4694
 1973 11  115.5963
 1973 12  335.6657
 1974 01 685·9749
 1974 02 495.7648
 1974 03 585·6401
 1974 04 615·5045
 1974 05 525·3283
 1974 06 335·4320
 1974 07 165·3999
 1974 08 475·4814
 1974 09 625·5579
 1974 10 575·5052
 1974 11 975·4343
 1974 12 365.2991
 1975 01  735·1085
 1975 02  275.0067
 1975 03  394·9124
 1975 04  964·9881
 1975 05  864·9513
 1975 06  754.9038
 1975 07  55·2011
 1975 08  215·4635
 1975 09  275.6082
 1975 10  585·5291
 1975 11  825.5202
 1975 12  315.5594
 1976 01 455·5581
 1976 02 565.5256
 1976 03 855.5488
 1976 04 695.4943
 1976 05 165·4996
 1976 06 775·5494
 1976 07 505·5869
 1976 08 65.5097
 1976 09 415·4275
 1976 10 525·3160
 1976 11 405·2763
 1976 12 345·2102
 1977 01  445.2791
 1977 02  395·2899
 1977 03  445·2534
 1977 04  745·2887
 1977 05  775.2754
 1977 06  185·2870
 1977 07  745.2572
 1977 08  695.3020
 1977 09  145·4867
 1977 10  965·4849
 1977 11  695·4564
 1977 12  885·2488
 1978 01 575·1548
 1978 02 55.2589
 1978 03 915·3263
 1978 04 265.3708
 1978 05 295·4468
 1978 06 15·4055
 1978 07 275.3984
 1978 08 25·2588
 1978 09 835·2116
 1978 10 674.9228
 1978 11 915·0676
 1978 12 595·1102
 1979 01  935.0686
 1979 02  95·0996
 1979 03  225·0972
 1979 04  685.1431
 1979 05  595.1895
 1979 06  585.1555
 1979 07  805.0445
 1979 08  215·0310
 1979 09  74.9803
 1979 10  714.9652
 1979 11  565·0183
 1979 12  394.9774
 1980 01 884·9086
 1980 02 304·8822
 1980 03 605.0476
 1980 04 665·0677
 1980 05 764.9077
 1980 06 414·8525
 1980 07 324·8167
 1980 08 704.8651
 1980 09 734.8367
 1980 10 364.8973
 1980 11 355.0156
 1980 12 455.1629
 1981 01  35.2410
 1981 02  725·4101
 1981 03  555.3943
 1981 04  125.4735
 1981 05  165.6656
 1981 06  305.9155
 1981 07  66·1025
 1981 08  146.1822
 1981 09  905.9610
 1981 10  185.9195
 1981 11  275·8164
 1981 12  195.7801
 1982 01 235.8623
 1982 02 655.9697
 1982 03 796.0255
 1982 04 236.0820
 1982 05 415·9676
 1982 06 306·1869
 1982 07 506.3557
 1982 08 456·6785
 1982 09 946·8999
 1982 10 947.1735
 1982 11 547·2397
 1982 12 277.0347
 1983 01  597.0447
 1983 02  637.1171
 1983 03  297.1852
 1983 04  417.1460
 1983 05  347.1154
 1983 06  707·2678
 1983 07  377.3281
 1983 08  797·4641
 1983 09  467·4271
 1983 10  707·3244
 1983 11  667·4696
 1983 12  627·7237
 1984 01 467·8763
 1984 02 467.6955
 1984 03 307·5028
 1984 04 327.5992
 1984 05 87·8100
 1984 06 37·8162
 1984 07 658.2151
 1984 08 608.2991
 1984 09 328·6246
 1984 10 758·8721
 1984 11 358·7175
 1984 12 398·9805
 1985 01  459·1765
 1985 02  179.4695
 1985 03  289.4608
 1985 04  898.9314
 1985 05  968·9442
 1985 06  108·8255
 1985 07  578.4338
 1985 08  548·2487
 1985 09  628·3337
 1985 10  637.9099
 1985 11  597.8076
 1985 12  27·6524
 1986 01 427.5541
 1986 02 57·2789
 1986 03 987·1711
 1986 04 287.1603
 1986 05 617.4106
 1986 06 957.6117
 1986 07 617.4800
 1986 08 517·3534
 1986 09 717.3429
 1986 10 137·3610
 1986 11 617·5401
 1986 12 167.5294
 1987 01  467.1731
 1987 02  667.0067
 1987 03  366·9335
 1987 04  916.7756
 1987 05  876·6632
 1987 06  866.7148
 1987 07  506·7632
 1987 08  706·7911
 1987 09  206.6505
 1987 10  306·6311
 1987 11  896.4233
 1987 12  736.3820
 1988 01 946.3538
 1988 02 786·4167
 1988 03 676.3337
 1988 04 446·2140
 1988 05 866.1875
 1988 06 396.3951
 1988 07 226.7207
 1988 08 526.9016
 1988 09 956·9150
 1988 10 436·7400
 1988 11 166·5796
 1988 12 916.5235
 1989 01  466.6808
 1989 02  466·7254
 1989 03  386.8059
 1989 04  806.7964
 1989 05  927·0337
 1989 06  327.1852
 1989 07  16·9479
 1989 08  637·0480
 1989 09  57·1265
 1989 10  66·9502
 1989 11  416·9010
 1989 12  116·7021
 1990 01 886·5462
 1990 02 06·4760
 1990 03 236·5972
 1990 04 156·5457
 1990 05 666.4477
 1990 06 706.4700
 1990 07 336·2925
 1990 08 976·0810
 1990 09 886.0735
 1990 10 995.9150
 1990 11 865·7996
 1990 12 995·8717
 1991 01  305.8993
 1991 02  925·7919
 1991 03  186.2899
 1991 04  916.6198
 1991 05  936.6953
 1991 06  826.9542
 1991 07  936.9627
 1991 08  686.8118
 1991 09  26.6266
 1991 10  256.6136
 1991 11  996.3643
 1991 12  486.1558
 1992 01 86.2044
 1992 02 36.3472
 1992 03 486.5188
 1992 04 766·4606
 1992 05 856.3311
 1992 06 226·1493
 1992 07 795·8581
 1992 08 205·7120
 1992 09 355.8116
 1992 10 156.0562
 1992 11 546·4714
 1992 12 756.6804
 1993 01  826·8721
 1993 02  376.9779
 1993 03  616.9989
 1993 04  606·7738
 1993 05  776·8027
 1993 06  716.9986
 1993 07  137.3179
 1993 08  187.3579
 1993 09  967·0829
 1993 10  227·1755
 1993 11  487·3882
 1993 12  217·4211
 1994 01 387·5064
 1994 02 237.4885
 1994 03 297.3419
 1994 04 607·3680
 1994 05 297.1789
 1994 06 317·0686
 1994 07 436.8560
 1994 08 566·8644
 1994 09 206·7961
 1994 10 266·6166
 1994 11 46.7297
 1994 12 526.8561
 1995 01  866.6968
 1995 02  166.5974
 1995 03  506.2730
 1995 04  196·2050
 1995 05  276·2980
 1995 06  326·2387
 1995 07  436.1710
 1995 08  496.3438
 1995 09  696·3943
 1995 10  316.2397
 1995 11  716.2536
 1995 12  626.3579
 1996 01 626.4275
 1996 02 956·4103
 1996 03 486·4277
 1996 04 26·4901
 1996 05 826·5748
 1996 06 296.5376
 1996 07 116.4465
 1996 08 396.4153
 1996 09 286.4613
 1996 10 666.4810
 1996 11 226.3554
 1996 12 666.4716
 1997 01  276.4589
 1997 02  636.6323
 1997 03  706.7915
 1997 04  36·9932
 1997 05  287.0797
 1997 06  17·2240
 1997 07  697.4545
 1997 08  937.6224
 1997 09  77.3008
 1997 10  877.0807
 1997 11  547·0588
 1997 12  77.2630
 1998 01 657.5007
 1998 02 517·5530
 1998 03 917.5833
 1998 04 377.5315
 1998 05 277.4539
 1998 06 527.5785
 1998 07 657.6246
 1998 08 47.7248
 1998 09 437.5564
 1998 10 717.4294
 1998 11 917.4562
 1998 12 517·6050
 1999 01  887·4532
 1999 02  137.7240
 1999 03  67.8151
 1999 04  477·7750
 1999 05  647.7496
 1999 06  127·8749
 1999 07  747.9029
 1999 08  877.8036
 1999 09  957.8361
 1999 10  237.7402
 1999 11  817·9367
 1999 12  908.0113
 2000 01 318.0241
 2000 02 288.2374
 2000 03 418·4100
 2000 04 998.6272
 2000 05 499.0533
 2000 06 348.6807
 2000 07 928.7185
 2000 08 858.9526
 2000 09 499·2331
 2000 10 739.3794
 2000 11 969.3524
 2000 12 409·0616
 2001 01  558.7817
 2001 02  08.9180
 2001 03  428·9859
 2001 04  859·0920
 2001 05  199.1380
 2001 06  989·3014
 2001 07  439·2566
 2001 08  648·9427
 2001 09  168·7691
 2001 10  748.8329
 2001 11  368.9296
 2001 12  448.9713
 2002 01 458.9684
 2002 02 598·9492
 2002 03 838·8072
 2002 04 228.6102
 2002 05 348·2050
 2002 06 97·7533
 2002 07 757·4694
 2002 08 167.6042
 2002 09 317.5018
 2002 10 77·4873
 2002 11 227.3157
 2002 12 697.1557
 2003 01  126.9138
 2003 02  587.0004
 2003 03  637.2760
 2003 04  527·2032
 2003 05  786·8145
 2003 06  967.0093
 2003 07  607.2924
 2003 08  587.4096
 2003 09  547.2782
 2003 10  757.0331
 2003 11  37.0054
 2003 12  66·7128
 2004 01 916.8117
 2004 02 786.9508
 2004 03 26.9598
 2004 04 416·9263
 2004 05 646·8428
 2004 06 126.8279
 2004 07 986.9126
 2004 08 316·8369
 2004 09 736·8416
 2004 10 86.5809
 2004 11 516.2700
 2004 12 726·1355
 2005 01  436.2672
 2005 02  236·3960
 2005 03  516·2116
 2005 04  816·3147
 2005 05  266·3656
 2005 06  386.4936
 2005 07  106.5783
 2005 08  46.4367
 2005 09  966·3830
 2005 10  606.5103
 2005 11  666.6399
 2005 12  86.7242
 2006 01 536·6287
 2006 02 216.7526
 2006 03 826.6317
 2006 04 896.3922
 2006 05 246·1040
 2006 06 776.2070
 2006 07 466.2617
 2006 08 666·2423
 2006 09 596.5008
 2006 10 106.6591
 2006 11 706·3991
 2006 12 826.1826
 2007 01  336.3656
 2007 02  276.1860
 2007 03  936·1401
 2007 04  86·0098
 2007 05  466·0220
 2007 06  595·9980
 2007 07  785·7807
 2007 08  365·8492
 2007 09  235·6256
 2007 10  635·4023
 2007 11  115.4156
 2007 12  865.5000
 2008 01 165·3993
 2008 02 215·3851
 2008 03 75·1495
 2008 04 25.0541
 2008 05 05·0571
 2008 06 385·1351
 2008 07 45·1058
 2008 08 545·3331
 2008 09 745·6958
 2008 10 486·4973
 2008 11 636.9290
 2008 12 367.0159
 2009 01  656·9566
 2009 02  66·8710
 2009 03  736·7855
 2009 04  666·6557
 2009 05  226·4504
 2009 06  946.3915
 2009 07  466.3566
 2009 08  896·0705
 2009 09  225.9006
 2009 10  195·6428
 2009 11  225·6430
 2009 12  735.7708
 2010 01 645.7402
 2010 02 125.9182
 2010 03 625.9204
 2010 04 145·9169
 2010 05 746.2872
 2010 06 306·4728
 2010 07 556·2633
 2010 08 306·1481
 2010 09 36.0431
 2010 10 555·8322
 2010 11 135.9645
 2010 12 665·9833
 2011 01  255.8561
 2011 02  945·7319
 2011 03  745.5913
 2011 04  905·4015
 2011 05  415.4766
 2011 06  775·4366
 2011 07  15.4502
 2011 08  965·4353
 2011 09  765.6257
 2011 10  625.6405
 2011 11  835.7405
 2011 12  55·8912
 2012 01 825.9424
 2012 02 305.7097
 2012 03 315.7074
 2012 04 595·7521
 2012 05 325.9151
 2012 06 886.0146
 2012 07 846·0690
 2012 08 295·9012
 2012 09 295.7467
 2012 10 675·7078
 2012 11 55.7180
 2012 12 75.6103
 2013 01  965·5500
 2013 02  255.5648
 2013 03  815·7806
 2013 04  145.7935
 2013 05  855·8202
 2013 06  425·8759
 2013 07  266.0246
 2013 08  945·9677
 2013 09  705·9662
 2013 10  265.9491
 2013 11  776.0856
 2013 12  156.1342
 2014 01 536·1622
 2014 02 86·1147


 2014 03 985·9955
 2014 04 725·9790
 2014 05 585·9389
 2014 06 446·0437
 2014 07 766·1992
 2014 08 836·1935
 2014 09 376.3525
 2014 10 176·5600
 2014 11 236·8090
 2014 12 947·2772
 2015 01  637.6865
 2015 02  337·5861
 2015 03  797·9952
 2015 04  737·8774
 2015 05  397·6248
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap