Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  537.1411
 1971 02  867.1425
 1971 03  547·1377
 1971 04  97.1287
 1971 05  277·1145
 1971 06  887.1111
 1971 07  737.1059
 1971 08  927·0219
 1971 09  376.8993
 1971 10  576.8498
 1971 11  616.8595
 1971 12  426.7496
 1972 01 326·7056
 1972 02 756·6538
 1972 03 316.5959
 1972 04 46.6003
 1972 05 876.5730
 1972 06 486·5349
 1972 07 226·5076
 1972 08 466.5211
 1972 09 46.5751
 1972 10 86.6046
 1972 11 976.6034
 1972 12 646·5847
 1973 01  86.6101
 1973 02  126.2437
 1973 03  425·8990
 1973 04  755·9155
 1973 05  495·8093
 1973 06  425·4986
 1973 07  725.2827
 1973 08  245·5134
 1973 09  25.5410
 1973 10  35·4694
 1973 11  245·5963
 1973 12  815·6657
 1974 01 685.9749
 1974 02 295.7648
 1974 03 605.6401
 1974 04 395.5045
 1974 05 725.3283
 1974 06 745.4320
 1974 07 705.3999
 1974 08 185.4814
 1974 09 655.5579
 1974 10 225·5052
 1974 11 655·4343
 1974 12 615·2991
 1975 01  225.1085
 1975 02  785.0067
 1975 03  834.9124
 1975 04  384.9881
 1975 05  434·9513
 1975 06  754·9038
 1975 07  895.2011
 1975 08  435.4635
 1975 09  545·6082
 1975 10  685·5291
 1975 11  685·5202
 1975 12  955.5594
 1976 01 55·5581
 1976 02 405·5256
 1976 03 355·5488
 1976 04 395·4943
 1976 05 725.4996
 1976 06 975·5494
 1976 07 275·5869
 1976 08 435.5097
 1976 09 545·4275
 1976 10 715.3160
 1976 11 65·2763
 1976 12 15·2102
 1977 01  785.2791
 1977 02  195.2899
 1977 03  625·2534
 1977 04  335·2887
 1977 05  945·2754
 1977 06  215·2870
 1977 07  75·2572
 1977 08  835.3020
 1977 09  775.4867
 1977 10  865·4849
 1977 11  785·4564
 1977 12  205.2488
 1978 01 275·1548
 1978 02 445.2589
 1978 03 395·3263
 1978 04 375.3708
 1978 05 715.4468
 1978 06 515·4055
 1978 07 775.3984
 1978 08 555.2588
 1978 09 575·2116
 1978 10 914.9228
 1978 11 65.0676
 1978 12 185·1102
 1979 01  625·0686
 1979 02  685·0996
 1979 03  625.0972
 1979 04  945.1431
 1979 05  875.1895
 1979 06  165·1555
 1979 07  105·0445
 1979 08  775.0310
 1979 09  554·9803
 1979 10  904.9652
 1979 11  385·0183
 1979 12  884·9774
 1980 01 194.9086
 1980 02 734.8822
 1980 03 575·0476
 1980 04 695·0677
 1980 05 534·9077
 1980 06 704.8525
 1980 07 54.8167
 1980 08 904.8651
 1980 09 574.8367
 1980 10 144.8973
 1980 11 475·0156
 1980 12 465.1629
 1981 01  585.2410
 1981 02  615·4101
 1981 03  695·3943
 1981 04  555·4735
 1981 05  55.6656
 1981 06  935.9155
 1981 07  856·1025
 1981 08  616.1822
 1981 09  735·9610
 1981 10  165.9195
 1981 11  325·8164
 1981 12  345·7801
 1982 01 645·8623
 1982 02 635·9697
 1982 03 736.0255
 1982 04 686·0820
 1982 05 35·9676
 1982 06 896·1869
 1982 07 966·3557
 1982 08 826.6785
 1982 09 396·8999
 1982 10 767.1735
 1982 11 157.2397
 1982 12 207.0347
 1983 01  497·0447
 1983 02  327·1171
 1983 03  667.1852
 1983 04  517.1460
 1983 05  337·1154
 1983 06  877·2678
 1983 07  137.3281
 1983 08  697.4641
 1983 09  167.4271
 1983 10  987·3244
 1983 11  447·4696
 1983 12  947·7237
 1984 01 487·8763
 1984 02 477·6955
 1984 03 727·5028
 1984 04 697·5992
 1984 05 57.8100
 1984 06 417.8162
 1984 07 348·2151
 1984 08 648·2991
 1984 09 888·6246
 1984 10 118·8721
 1984 11 938.7175
 1984 12 738·9805
 1985 01  219.1765
 1985 02  149·4695
 1985 03  389.4608
 1985 04  168·9314
 1985 05  568.9442
 1985 06  318·8255
 1985 07  818.4338
 1985 08  358.2487
 1985 09  678.3337
 1985 10  707·9099
 1985 11  607·8076
 1985 12  07.6524
 1986 01 547·5541
 1986 02 617.2789
 1986 03 387.1711
 1986 04 77.1603
 1986 05 447·4106
 1986 06 627·6117
 1986 07 37·4800
 1986 08 727.3534
 1986 09 877·3429
 1986 10 547.3610
 1986 11 677.5401
 1986 12 427·5294
 1987 01  587·1731
 1987 02  437·0067
 1987 03  696·9335
 1987 04  846.7756
 1987 05  576·6632
 1987 06  626.7148
 1987 07  726·7632
 1987 08  936·7911
 1987 09  106·6505
 1987 10  666.6311
 1987 11  636·4233
 1987 12  896.3820
 1988 01 686·3538
 1988 02 396·4167
 1988 03 566.3337
 1988 04 146·2140
 1988 05 56·1875
 1988 06 856.3951
 1988 07 876.7207
 1988 08 406.9016
 1988 09 226·9150
 1988 10 386.7400
 1988 11 216·5796
 1988 12 596·5235
 1989 01  446.6808
 1989 02  536·7254
 1989 03  446·8059
 1989 04  906.7964
 1989 05  227.0337
 1989 06  127.1852
 1989 07  716·9479
 1989 08  787·0480
 1989 09  317.1265
 1989 10  226·9502
 1989 11  386·9010
 1989 12  936.7021
 1990 01 726·5462
 1990 02 146.4760
 1990 03 96·5972
 1990 04 276.5457
 1990 05 706.4477
 1990 06 466·4700
 1990 07 726·2925
 1990 08 16.0810
 1990 09 756.0735
 1990 10 985·9150
 1990 11 385.7996
 1990 12 595.8717
 1991 01  635·8993
 1991 02  775·7919
 1991 03  486·2899
 1991 04  686.6198
 1991 05  346.6953
 1991 06  166.9542
 1991 07  626·9627
 1991 08  256·8118
 1991 09  146.6266
 1991 10  706.6136
 1991 11  696·3643
 1991 12  476.1558
 1992 01 526.2044
 1992 02 226.3472
 1992 03 836·5188
 1992 04 806.4606
 1992 05 256·3311
 1992 06 776·1493
 1992 07 405.8581
 1992 08 915.7120
 1992 09 335·8116
 1992 10 686·0562
 1992 11 46·4714
 1992 12 766·6804
 1993 01  06·8721
 1993 02  526.9779
 1993 03  636·9989
 1993 04  536·7738
 1993 05  796·8027
 1993 06  96.9986
 1993 07  297.3179
 1993 08  677·3579
 1993 09  437.0829
 1993 10  477.1755
 1993 11  417·3882
 1993 12  877·4211
 1994 01 937.5064
 1994 02 967.4885
 1994 03 617·3419
 1994 04 67·3680
 1994 05 557.1789
 1994 06 157·0686
 1994 07 776.8560
 1994 08 446.8644
 1994 09 796.7961
 1994 10 846.6166
 1994 11 36.7297
 1994 12 456·8561
 1995 01  406·6968
 1995 02  106·5974
 1995 03  756.2730
 1995 04  796.2050
 1995 05  396.2980
 1995 06  256.2387
 1995 07  586·1710
 1995 08  396.3438
 1995 09  26·3943
 1995 10  856·2397
 1995 11  386.2536
 1995 12  456.3579
 1996 01 786.4275
 1996 02 726.4103
 1996 03 286.4277
 1996 04 406·4901
 1996 05 436.5748
 1996 06 936·5376
 1996 07 686·4465
 1996 08 946·4153
 1996 09 976·4613
 1996 10 796.4810
 1996 11 196·3554
 1996 12 16.4716
 1997 01  666.4589
 1997 02  876.6323
 1997 03  696.7915
 1997 04  806.9932
 1997 05  17·0797
 1997 06  987.2240
 1997 07  317.4545
 1997 08  767.6224
 1997 09  757.3008
 1997 10  207·0807
 1997 11  447.0588
 1997 12  567.2630
 1998 01 917.5007
 1998 02 837·5530
 1998 03 697·5833
 1998 04 177·5315
 1998 05 737.4539
 1998 06 457·5785
 1998 07 967·6246
 1998 08 767·7248
 1998 09 727.5564
 1998 10 877.4294
 1998 11 367.4562
 1998 12 777·6050
 1999 01  637·4532
 1999 02  167·7240
 1999 03  287·8151
 1999 04  917.7750
 1999 05  477·7496
 1999 06  637.8749
 1999 07  347·9029
 1999 08  117·8036
 1999 09  487.8361
 1999 10  857·7402
 1999 11  437.9367
 1999 12  568.0113
 2000 01 188·0241
 2000 02 648·2374
 2000 03 688·4100
 2000 04 708.6272
 2000 05 329·0533
 2000 06 68.6807
 2000 07 458.7185
 2000 08 238.9526
 2000 09 899·2331
 2000 10 439.3794
 2000 11 399·3524
 2000 12 99·0616
 2001 01  168.7817
 2001 02  328·9180
 2001 03  378·9859
 2001 04  469.0920
 2001 05  639.1380
 2001 06  549·3014
 2001 07  519.2566
 2001 08  798.9427
 2001 09  58.7691
 2001 10  168.8329
 2001 11  218.9296
 2001 12  788.9713
 2002 01 438·9684
 2002 02 498.9492
 2002 03 88·8072
 2002 04 358·6102
 2002 05 18·2050
 2002 06 117.7533
 2002 07 17·4694
 2002 08 717.6042
 2002 09 317·5018
 2002 10 827.4873
 2002 11 127·3157
 2002 12 297·1557
 2003 01  86.9138
 2003 02  707.0004
 2003 03  807·2760
 2003 04  797.2032
 2003 05  336·8145
 2003 06  57·0093
 2003 07  677·2924
 2003 08  157.4096
 2003 09  297.2782
 2003 10  467.0331
 2003 11  617.0054
 2003 12  566.7128
 2004 01 496.8117
 2004 02 736·9508
 2004 03 756.9598
 2004 04 466·9263
 2004 05 676.8428
 2004 06 936.8279
 2004 07 476.9126
 2004 08 546·8369
 2004 09 846.8416
 2004 10 376.5809
 2004 11 406·2700
 2004 12 746·1355
 2005 01  256·2672
 2005 02  636·3960
 2005 03  426.2116
 2005 04  266.3147
 2005 05  406.3656
 2005 06  526.4936
 2005 07  656·5783
 2005 08  536·4367
 2005 09  66·3830
 2005 10  106.5103
 2005 11  486.6399
 2005 12  256.7242
 2006 01 226·6287
 2006 02 706·7526
 2006 03 536·6317
 2006 04 366·3922
 2006 05 136·1040
 2006 06 876.2070
 2006 07 696·2617
 2006 08 56.2423
 2006 09 316.5008
 2006 10 446·6591
 2006 11 76.3991
 2006 12 766.1826
 2007 01  506.3656
 2007 02  476.1860
 2007 03  76.1401
 2007 04  196·0098
 2007 05  716.0220
 2007 06  275.9980
 2007 07  315·7807
 2007 08  275.8492
 2007 09  195.6256
 2007 10  435·4023
 2007 11  665.4156
 2007 12  205.5000
 2008 01 455.3993
 2008 02 745·3851
 2008 03 265·1495
 2008 04 415·0541
 2008 05 245·0571
 2008 06 285.1351
 2008 07 495.1058
 2008 08 605.3331
 2008 09 575·6958
 2008 10 366.4973
 2008 11 976·9290
 2008 12 717·0159
 2009 01  686·9566
 2009 02  556·8710
 2009 03  596.7855
 2009 04  946.6557
 2009 05  86.4504
 2009 06  676·3915
 2009 07  476·3566
 2009 08  726.0705
 2009 09  545·9006
 2009 10  785.6428
 2009 11  05.6430
 2009 12  745.7708
 2010 01 45·7402
 2010 02 195.9182
 2010 03 795·9204
 2010 04 955.9169
 2010 05 846·2872
 2010 06 496·4728
 2010 07 736.2633
 2010 08 536·1481
 2010 09 466·0431
 2010 10 475·8322
 2010 11 965.9645
 2010 12 935.9833
 2011 01  635·8561
 2011 02  225.7319
 2011 03  835.5913
 2011 04  855.4015
 2011 05  375.4766
 2011 06  45·4366
 2011 07  05.4502
 2011 08  215.4353
 2011 09  935.6257
 2011 10  505·6405
 2011 11  335.7405
 2011 12  225·8912
 2012 01 825.9424
 2012 02 415.7097
 2012 03 965·7074
 2012 04 315.7521
 2012 05 785.9151
 2012 06 856.0146
 2012 07 266·0690
 2012 08 185·9012
 2012 09 825·7467
 2012 10 145.7078
 2012 11 865.7180
 2012 12 775.6103
 2013 01  205·5500
 2013 02  825·5648
 2013 03  645·7806
 2013 04  265·7935
 2013 05  425.8202
 2013 06  735.8759
 2013 07  736.0246
 2013 08  105.9677
 2013 09  235·9662
 2013 10  935·9491
 2013 11  516.0856
 2013 12  996.1342
 2014 01 636·1622
 2014 02 746·1147
 2014 03 615·9955
 2014 04 855·9790
 2014 05 895·9389
 2014 06 726.0437
 2014 07 906·1992
 2014 08 906·1935
 2014 09 516.3525
 2014 10 686·5600
 2014 11 526·8090
 2014 12 557·2772
 2015 01  237.6865
 2015 02  707·5861
 2015 03  857.9952
 2015 04  527.8774
 2015 05  67·5503
 2015 06  97·8111
 2015 07  518.1255
 2015 08  738·2524
 2015 09  268.2845
 2015 10  438·2700
 2015 11  388·6394
 2015 12  388.6971
 2016 01 348.8194
 2016 02 518.6127
 2016 03 598.4754
 2016 04 928·2082
 2016 05 38·2269
 2016 06 418·3064


 2016 07 528·4795
 2016 08 28·3009
 2016 09 358.1957
 2016 10 468·1722
 2016 11 808.4147
 2016 12 648.5617
 2017 01  568.4570
 2017 02  208.3215
 2017 03  318.5063
 2017 04  978.5855
 2017 05  158.5059
 2017 06  478.4594
 2017 07  178.1473
 2017 08  447.8885
 2017 09  897.7916
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap