Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  777·1411
 1971 02  237.1425
 1971 03  637.1377
 1971 04  277.1287
 1971 05  657.1145
 1971 06  327.1111
 1971 07  837·1059
 1971 08  57·0219
 1971 09  636.8993
 1971 10  836.8498
 1971 11  476·8595
 1971 12  256.7496
 1972 01 226·7056
 1972 02 586·6538
 1972 03 696.5959
 1972 04 326.6003
 1972 05 166·5730
 1972 06 646.5349
 1972 07 866·5076
 1972 08 946·5211
 1972 09 476·5751
 1972 10 326·6046
 1972 11 626.6034
 1972 12 66·5847
 1973 01  396.6101
 1973 02  186.2437
 1973 03  845.8990
 1973 04  875·9155
 1973 05  445·8093
 1973 06  55·4986
 1973 07  645.2827
 1973 08  825.5134
 1973 09  365.5410
 1973 10  995·4694
 1973 11  425.5963
 1973 12  585.6657
 1974 01 155·9749
 1974 02 325.7648
 1974 03 805·6401
 1974 04 115.5045
 1974 05 85.3283
 1974 06 605·4320
 1974 07 665.3999
 1974 08 605·4814
 1974 09 655.5579
 1974 10 655.5052
 1974 11 125.4343
 1974 12 485.2991
 1975 01  605.1085
 1975 02  545.0067
 1975 03  574.9124
 1975 04  454·9881
 1975 05  954·9513
 1975 06  584.9038
 1975 07  635.2011
 1975 08  455.4635
 1975 09  955.6082
 1975 10  335·5291
 1975 11  195·5202
 1975 12  675·5594
 1976 01 95.5581
 1976 02 635.5256
 1976 03 365·5488
 1976 04 565·4943
 1976 05 155·4996
 1976 06 525.5494
 1976 07 545.5869
 1976 08 795.5097
 1976 09 115.4275
 1976 10 345.3160
 1976 11 355.2763
 1976 12 335.2102
 1977 01  245.2791
 1977 02  645.2899
 1977 03  675·2534
 1977 04  355·2887
 1977 05  35.2754
 1977 06  245·2870
 1977 07  635.2572
 1977 08  295·3020
 1977 09  255·4867
 1977 10  205.4849
 1977 11  605·4564
 1977 12  865.2488
 1978 01 895.1548
 1978 02 865·2589
 1978 03 225·3263
 1978 04 995.3708
 1978 05 215·4468
 1978 06 765·4055
 1978 07 375·3984
 1978 08 875.2588
 1978 09 715.2116
 1978 10 734·9228
 1978 11 175.0676
 1978 12 945.1102
 1979 01  155.0686
 1979 02  835·0996
 1979 03  05·0972
 1979 04  905.1431
 1979 05  535·1895
 1979 06  385.1555
 1979 07  495.0445
 1979 08  685.0310
 1979 09  104.9803
 1979 10  954·9652
 1979 11  525·0183
 1979 12  494.9774
 1980 01 374·9086
 1980 02 344·8822
 1980 03 225·0476
 1980 04 755.0677
 1980 05 104.9077
 1980 06 644.8525
 1980 07 974.8167
 1980 08 164·8651
 1980 09 284.8367
 1980 10 164.8973
 1980 11 405·0156
 1980 12 675.1629
 1981 01  175.2410
 1981 02  455.4101
 1981 03  385·3943
 1981 04  465.4735
 1981 05  285·6656
 1981 06  345.9155
 1981 07  56·1025
 1981 08  976.1822
 1981 09  355.9610
 1981 10  905.9195
 1981 11  785.8164
 1981 12  905·7801
 1982 01 405.8623
 1982 02 445·9697
 1982 03 216·0255
 1982 04 196·0820
 1982 05 675·9676
 1982 06 526·1869
 1982 07 206·3557
 1982 08 26.6785
 1982 09 676·8999
 1982 10 977·1735
 1982 11 907·2397
 1982 12 857.0347
 1983 01  167.0447
 1983 02  857.1171
 1983 03  677.1852
 1983 04  367.1460
 1983 05  137.1154
 1983 06  477·2678
 1983 07  167.3281
 1983 08  497·4641
 1983 09  857·4271
 1983 10  417·3244
 1983 11  237.4696
 1983 12  447·7237
 1984 01 817·8763
 1984 02 487.6955
 1984 03 27.5028
 1984 04 647·5992
 1984 05 767·8100
 1984 06 747·8162
 1984 07 908.2151
 1984 08 798·2991
 1984 09 738.6246
 1984 10 528.8721
 1984 11 518·7175
 1984 12 838·9805
 1985 01  959·1765
 1985 02  379.4695
 1985 03  729·4608
 1985 04  958·9314
 1985 05  938·9442
 1985 06  128.8255
 1985 07  668·4338
 1985 08  608·2487
 1985 09  428.3337
 1985 10  837·9099
 1985 11  717.8076
 1985 12  457·6524
 1986 01 447.5541
 1986 02 817.2789
 1986 03 507.1711
 1986 04 467.1603
 1986 05 237.4106
 1986 06 647·6117
 1986 07 917.4800
 1986 08 827·3534
 1986 09 297·3429
 1986 10 147.3610
 1986 11 77.5401
 1986 12 967.5294
 1987 01  387.1731
 1987 02  357.0067
 1987 03  356.9335
 1987 04  586.7756
 1987 05  516.6632
 1987 06  626.7148
 1987 07  396·7632
 1987 08  626·7911
 1987 09  936.6505
 1987 10  496.6311
 1987 11  66·4233
 1987 12  286·3820
 1988 01 146.3538
 1988 02 786.4167
 1988 03 506·3337
 1988 04 996·2140
 1988 05 906.1875
 1988 06 576.3951
 1988 07 76·7207
 1988 08 446.9016
 1988 09 206·9150
 1988 10 176·7400
 1988 11 426.5796
 1988 12 576.5235
 1989 01  316.6808
 1989 02  156.7254
 1989 03  426.8059
 1989 04  596.7964
 1989 05  737.0337
 1989 06  317·1852
 1989 07  206·9479
 1989 08  927·0480
 1989 09  217·1265
 1989 10  736·9502
 1989 11  136.9010
 1989 12  276.7021
 1990 01 766.5462
 1990 02 736·4760
 1990 03 856·5972
 1990 04 566.5457
 1990 05 626·4477
 1990 06 876.4700
 1990 07 246.2925
 1990 08 06·0810
 1990 09 316.0735
 1990 10 975.9150
 1990 11 425·7996
 1990 12 25·8717
 1991 01  585.8993
 1991 02  95·7919
 1991 03  776.2899
 1991 04  326·6198
 1991 05  436.6953
 1991 06  556.9542
 1991 07  936.9627
 1991 08  836·8118
 1991 09  116·6266
 1991 10  926.6136
 1991 11  766.3643
 1991 12  766·1558
 1992 01 136·2044
 1992 02 16·3472
 1992 03 416·5188
 1992 04 536·4606
 1992 05 256.3311
 1992 06 896.1493
 1992 07 245·8581
 1992 08 845·7120
 1992 09 465·8116
 1992 10 876·0562
 1992 11 906.4714
 1992 12 646·6804
 1993 01  26.8721
 1993 02  536.9779
 1993 03  256·9989
 1993 04  116·7738
 1993 05  446.8027
 1993 06  676·9986
 1993 07  427·3179
 1993 08  707·3579
 1993 09  467·0829
 1993 10  377.1755
 1993 11  807.3882
 1993 12  97.4211
 1994 01 107·5064
 1994 02 957·4885
 1994 03 17·3419
 1994 04 237.3680
 1994 05 617·1789
 1994 06 967·0686
 1994 07 946·8560
 1994 08 326.8644
 1994 09 496·7961
 1994 10 226·6166
 1994 11 706.7297
 1994 12 786·8561
 1995 01  496.6968
 1995 02  816·5974
 1995 03  696.2730
 1995 04  326.2050
 1995 05  616.2980
 1995 06  36·2387
 1995 07  526·1710
 1995 08  876·3438
 1995 09  136.3943
 1995 10  456·2397
 1995 11  96.2536
 1995 12  626.3579
 1996 01 526·4275
 1996 02 906·4103
 1996 03 516·4277
 1996 04 26.4901
 1996 05 566·5748
 1996 06 436.5376
 1996 07 166.4465
 1996 08 766.4153
 1996 09 246·4613
 1996 10 366.4810
 1996 11 686.3554
 1996 12 786.4716
 1997 01  826·4589
 1997 02  276·6323
 1997 03  946·7915
 1997 04  276.9932
 1997 05  807.0797
 1997 06  967.2240
 1997 07  87.4545
 1997 08  687·6224
 1997 09  937·3008
 1997 10  507.0807
 1997 11  477.0588
 1997 12  687·2630
 1998 01 237·5007
 1998 02 207.5530
 1998 03 737.5833
 1998 04 237.5315
 1998 05 947·4539
 1998 06 657·5785
 1998 07 767·6246
 1998 08 527·7248
 1998 09 567·5564
 1998 10 647·4294
 1998 11 677·4562
 1998 12 997·6050
 1999 01  867.4532
 1999 02  257.7240
 1999 03  857·8151
 1999 04  337·7750
 1999 05  837·7496
 1999 06  807·8749
 1999 07  937·9029
 1999 08  477.8036
 1999 09  737·8361
 1999 10  857.7402
 1999 11  787·9367
 1999 12  628.0113
 2000 01 78.0241
 2000 02 218.2374
 2000 03 548.4100
 2000 04 228.6272
 2000 05 599.0533
 2000 06 958.6807
 2000 07 588.7185
 2000 08 948.9526
 2000 09 309·2331
 2000 10 409.3794
 2000 11 529·3524
 2000 12 759·0616
 2001 01  468·7817
 2001 02  118.9180
 2001 03  268·9859
 2001 04  829.0920
 2001 05  569.1380
 2001 06  919·3014
 2001 07  929·2566
 2001 08  608·9427
 2001 09  378·7691
 2001 10  858·8329
 2001 11  888.9296
 2001 12  788.9713
 2002 01 888·9684
 2002 02 268.9492
 2002 03 768.8072
 2002 04 318·6102
 2002 05 368.2050
 2002 06 707.7533
 2002 07 457.4694
 2002 08 377.6042
 2002 09 297.5018
 2002 10 987.4873
 2002 11 87·3157
 2002 12 407.1557
 2003 01  456·9138
 2003 02  187·0004
 2003 03  27·2760
 2003 04  107.2032
 2003 05  836·8145
 2003 06  627.0093
 2003 07  907.2924
 2003 08  417.4096
 2003 09  687·2782
 2003 10  857·0331
 2003 11  607.0054
 2003 12  516·7128
 2004 01 526·8117
 2004 02 696.9508
 2004 03 256·9598
 2004 04 866·9263
 2004 05 86.8428
 2004 06 216.8279
 2004 07 246·9126
 2004 08 146.8369
 2004 09 396.8416
 2004 10 736·5809
 2004 11 186·2700
 2004 12 296.1355
 2005 01  696.2672
 2005 02  816.3960
 2005 03  966·2116
 2005 04  516.3147
 2005 05  486·3656
 2005 06  276.4936
 2005 07  706·5783
 2005 08  236·4367
 2005 09  526.3830
 2005 10  186.5103
 2005 11  796.6399
 2005 12  156.7242
 2006 01 816·6287
 2006 02 856·7526
 2006 03 856·6317
 2006 04 216·3922
 2006 05 626·1040
 2006 06 856.2070
 2006 07 776·2617
 2006 08 606·2423
 2006 09 436·5008
 2006 10 996·6591
 2006 11 676.3991
 2006 12 766.1826
 2007 01  16·3656
 2007 02  346·1860
 2007 03  936·1401
 2007 04  396.0098
 2007 05  356.0220
 2007 06  235·9980
 2007 07  175.7807
 2007 08  415.8492
 2007 09  725·6256
 2007 10  205·4023
 2007 11  295·4156
 2007 12  45·5000
 2008 01 625·3993
 2008 02 95·3851
 2008 03 405·1495
 2008 04 705.0541
 2008 05 805.0571
 2008 06 955·1351
 2008 07 905.1058
 2008 08 95·3331
 2008 09 265·6958
 2008 10 116.4973
 2008 11 396·9290
 2008 12 167·0159
 2009 01  266.9566
 2009 02  126·8710
 2009 03  776·7855
 2009 04  86·6557
 2009 05  306·4504
 2009 06  816.3915
 2009 07  166.3566
 2009 08  316·0705
 2009 09  145·9006
 2009 10  255.6428
 2009 11  955·6430
 2009 12  535·7708
 2010 01 785.7402
 2010 02 745·9182
 2010 03 755.9204
 2010 04 685·9169
 2010 05 476.2872
 2010 06 866.4728
 2010 07 466.2633
 2010 08 976·1481
 2010 09 726.0431
 2010 10 425.8322
 2010 11 195·9645
 2010 12 825.9833
 2011 01  285·8561
 2011 02  495.7319
 2011 03  335.5913
 2011 04  935.4015
 2011 05  165.4766
 2011 06  385·4366
 2011 07  515·4502
 2011 08  255·4353
 2011 09  605.6257
 2011 10  665·6405
 2011 11  605·7405
 2011 12  965·8912
 2012 01 135·9424
 2012 02 155.7097
 2012 03 745.7074
 2012 04 505.7521
 2012 05 475·9151
 2012 06 926·0146
 2012 07 306.0690
 2012 08 565·9012
 2012 09 655·7467
 2012 10 275.7078
 2012 11 915·7180
 2012 12 105.6103
 2013 01  925·5500
 2013 02  795·5648
 2013 03  465·7806
 2013 04  295·7935
 2013 05  775·8202
 2013 06  275·8759
 2013 07  66·0246


 2013 08  585·9677
 2013 09  975.9662
 2013 10  795.9491
 2013 11  106.0856
 2013 12  676·1342
 2014 01 516·1622
 2014 02 676.1147
 2014 03 215·9955
 2014 04 485·9790
 2014 05 665·9389
 2014 06 486.0437
 2014 07 276.1992
 2014 08 236.1935
 2014 09 916.3525
 2014 10 26.5090
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap