Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  607.1411
 1971 02  857.1425
 1971 03  17.1377
 1971 04  957.1287
 1971 05  857.1145
 1971 06  847.1111
 1971 07  137·1059
 1971 08  207·0219
 1971 09  326.8993
 1971 10  386.8498
 1971 11  836.8595
 1971 12  986.7496
 1972 01 536.7056
 1972 02 286.6538
 1972 03 236.5959
 1972 04 776·6003
 1972 05 226·5730
 1972 06 626.5349
 1972 07 716.5076
 1972 08 236.5211
 1972 09 396·5751
 1972 10 696.6046
 1972 11 906.6034
 1972 12 316.5847
 1973 01  316.6101
 1973 02  86·2437
 1973 03  675·8990
 1973 04  215·9155
 1973 05  475.8093
 1973 06  605.4986
 1973 07  165.2827
 1973 08  375·5134
 1973 09  645.5410
 1973 10  325·4694
 1973 11  755.5963
 1973 12  475·6657
 1974 01 805·9749
 1974 02 555·7648
 1974 03 65·6401
 1974 04 475·5045
 1974 05 225·3283
 1974 06 855.4320
 1974 07 975.3999
 1974 08 545·4814
 1974 09 415·5579
 1974 10 65·5052
 1974 11 615.4343
 1974 12 145.2991
 1975 01  115.1085
 1975 02  225·0067
 1975 03  374·9124
 1975 04  944·9881
 1975 05  334·9513
 1975 06  664.9038
 1975 07  865.2011
 1975 08  915.4635
 1975 09  325.6082
 1975 10  945.5291
 1975 11  985.5202
 1975 12  225·5594
 1976 01 585·5581
 1976 02 895.5256
 1976 03 845·5488
 1976 04 315.4943
 1976 05 885.4996
 1976 06 565·5494
 1976 07 825.5869
 1976 08 895.5097
 1976 09 215·4275
 1976 10 275·3160
 1976 11 565.2763
 1976 12 885·2102
 1977 01  835.2791
 1977 02  605·2899
 1977 03  945·2534
 1977 04  495·2887
 1977 05  255.2754
 1977 06  355.2870
 1977 07  85.2572
 1977 08  155·3020
 1977 09  215·4867
 1977 10  595·4849
 1977 11  365.4564
 1977 12  555.2488
 1978 01 725.1548
 1978 02 645·2589
 1978 03 415·3263
 1978 04 645.3708
 1978 05 35·4468
 1978 06 75·4055
 1978 07 115.3984
 1978 08 615.2588
 1978 09 655.2116
 1978 10 694·9228
 1978 11 595.0676
 1978 12 905·1102
 1979 01  335.0686
 1979 02  565.0996
 1979 03  235·0972
 1979 04  205·1431
 1979 05  85·1895
 1979 06  15·1555
 1979 07  655·0445
 1979 08  445.0310
 1979 09  154·9803
 1979 10  614·9652
 1979 11  745·0183
 1979 12  834·9774
 1980 01 44.9086
 1980 02 164.8822
 1980 03 625·0476
 1980 04 815·0677
 1980 05 514·9077
 1980 06 734.8525
 1980 07 684·8167
 1980 08 64.8651
 1980 09 564·8367
 1980 10 644.8973
 1980 11 545·0156
 1980 12 535·1629
 1981 01  455·2410
 1981 02  465·4101
 1981 03  85.3943
 1981 04  405·4735
 1981 05  675.6656
 1981 06  15.9155
 1981 07  436·1025
 1981 08  136.1822
 1981 09  995·9610
 1981 10  345.9195
 1981 11  975.8164
 1981 12  405.7801
 1982 01 415.8623
 1982 02 785·9697
 1982 03 326.0255
 1982 04 156.0820
 1982 05 175.9676
 1982 06 896·1869
 1982 07 376·3557
 1982 08 576·6785
 1982 09 796·8999
 1982 10 497·1735
 1982 11 257·2397
 1982 12 117·0347
 1983 01  27.0447
 1983 02  647.1171
 1983 03  337·1852
 1983 04  467·1460
 1983 05  877.1154
 1983 06  677.2678
 1983 07  257·3281
 1983 08  567·4641
 1983 09  577·4271
 1983 10  137.3244
 1983 11  887·4696
 1983 12  597·7237
 1984 01 657.8763
 1984 02 857·6955
 1984 03 357·5028
 1984 04 17.5992
 1984 05 867·8100
 1984 06 887.8162
 1984 07 48.2151
 1984 08 508·2991
 1984 09 198.6246
 1984 10 568·8721
 1984 11 578.7175
 1984 12 08.9805
 1985 01  909.1765
 1985 02  449·4695
 1985 03  849·4608
 1985 04  718·9314
 1985 05  508.9442
 1985 06  348·8255
 1985 07  968·4338
 1985 08  68·2487
 1985 09  748.3337
 1985 10  327.9099
 1985 11  327.8076
 1985 12  757·6524
 1986 01 637·5541
 1986 02 717·2789
 1986 03 547·1711
 1986 04 737·1603
 1986 05 417·4106
 1986 06 67.6117
 1986 07 517·4800
 1986 08 177·3534
 1986 09 597·3429
 1986 10 217·3610
 1986 11 357.5401
 1986 12 537.5294
 1987 01  937·1731
 1987 02  207.0067
 1987 03  446.9335
 1987 04  496.7756
 1987 05  436·6632
 1987 06  366·7148
 1987 07  416·7632
 1987 08  996·7911
 1987 09  346.6505
 1987 10  266·6311
 1987 11  146·4233
 1987 12  236.3820
 1988 01 176.3538
 1988 02 706.4167
 1988 03 766·3337
 1988 04 656.2140
 1988 05 676.1875
 1988 06 776·3951
 1988 07 646.7207
 1988 08 946.9016
 1988 09 846·9150
 1988 10 776·7400
 1988 11 426.5796
 1988 12 46·5235
 1989 01  956.6808
 1989 02  276.7254
 1989 03  976·8059
 1989 04  156·7964
 1989 05  497·0337
 1989 06  87·1852
 1989 07  436·9479
 1989 08  697·0480
 1989 09  217.1265
 1989 10  286.9502
 1989 11  176.9010
 1989 12  376·7021
 1990 01 136·5462
 1990 02 186·4760
 1990 03 836·5972
 1990 04 136.5457
 1990 05 486.4477
 1990 06 356.4700
 1990 07 276.2925
 1990 08 166.0810
 1990 09 796·0735
 1990 10 595.9150
 1990 11 635·7996
 1990 12 895.8717
 1991 01  805·8993
 1991 02  995·7919
 1991 03  296.2899
 1991 04  36.6198
 1991 05  526·6953
 1991 06  856·9542
 1991 07  886.9627
 1991 08  506.8118
 1991 09  206·6266
 1991 10  746.6136
 1991 11  276·3643
 1991 12  526.1558
 1992 01 346.2044
 1992 02 486·3472
 1992 03 606·5188
 1992 04 506.4606
 1992 05 706·3311
 1992 06 146·1493
 1992 07 245·8581
 1992 08 155.7120
 1992 09 285.8116
 1992 10 26·0562
 1992 11 826·4714
 1992 12 416.6804
 1993 01  346.8721
 1993 02  716·9779
 1993 03  236·9989
 1993 04  476.7738
 1993 05  376.8027
 1993 06  06·9986
 1993 07  597·3179
 1993 08  777.3579
 1993 09  147.0829
 1993 10  987.1755
 1993 11  277·3882
 1993 12  17.4211
 1994 01 657·5064
 1994 02 957.4885
 1994 03 927.3419
 1994 04 117.3680
 1994 05 157·1789
 1994 06 497.0686
 1994 07 406.8560
 1994 08 286.8644
 1994 09 156·7961
 1994 10 406.6166
 1994 11 856.7297
 1994 12 966.8561
 1995 01  396.6968
 1995 02  766·5974
 1995 03  646.2730
 1995 04  836·2050
 1995 05  896.2980
 1995 06  886·2387
 1995 07  406·1710
 1995 08  846.3438
 1995 09  896·3943
 1995 10  336·2397
 1995 11  26.2536
 1995 12  196.3579
 1996 01 916·4275
 1996 02 936.4103
 1996 03 626·4277
 1996 04 306.4901
 1996 05 696.5748
 1996 06 746.5376
 1996 07 596·4465
 1996 08 886·4153
 1996 09 246·4613
 1996 10 76·4810
 1996 11 546.3554
 1996 12 866.4716
 1997 01  816.4589
 1997 02  506.6323
 1997 03  366.7915
 1997 04  446·9932
 1997 05  917·0797
 1997 06  847·2240
 1997 07  177.4545
 1997 08  57.6224
 1997 09  297·3008
 1997 10  157·0807
 1997 11  377.0588
 1997 12  407·2630
 1998 01 967.5007
 1998 02 767·5530
 1998 03 577·5833
 1998 04 417·5315
 1998 05 167·4539
 1998 06 237·5785
 1998 07 657·6246
 1998 08 297·7248
 1998 09 407·5564
 1998 10 387.4294
 1998 11 757·4562
 1998 12 477·6050
 1999 01  457.4532
 1999 02  267·7240
 1999 03  237.8151
 1999 04  647·7750
 1999 05  297.7496
 1999 06  217·8749
 1999 07  747.9029
 1999 08  757·8036
 1999 09  187.8361
 1999 10  787·7402
 1999 11  157.9367
 1999 12  998·0113
 2000 01 648.0241
 2000 02 798.2374
 2000 03 598.4100
 2000 04 808.6272
 2000 05 409.0533
 2000 06 328·6807
 2000 07 438·7185
 2000 08 868.9526
 2000 09 489·2331
 2000 10 669·3794
 2000 11 319·3524
 2000 12 139·0616
 2001 01  138.7817
 2001 02  408.9180
 2001 03  118·9859
 2001 04  799·0920
 2001 05  869·1380
 2001 06  349.3014
 2001 07  959·2566
 2001 08  298.9427
 2001 09  418·7691
 2001 10  568.8329
 2001 11  218·9296
 2001 12  318·9713
 2002 01 798.9684
 2002 02 378.9492
 2002 03 538.8072
 2002 04 798.6102
 2002 05 268·2050
 2002 06 337.7533
 2002 07 777·4694
 2002 08 947.6042
 2002 09 327·5018
 2002 10 277·4873
 2002 11 87·3157
 2002 12 197·1557
 2003 01  726·9138
 2003 02  257·0004
 2003 03  837·2760
 2003 04  227·2032
 2003 05  466.8145
 2003 06  587·0093
 2003 07  647·2924
 2003 08  997·4096
 2003 09  817·2782
 2003 10  847·0331
 2003 11  407·0054
 2003 12  696·7128
 2004 01 266·8117
 2004 02 836.9508
 2004 03 236·9598
 2004 04 756·9263
 2004 05 586.8428
 2004 06 636.8279
 2004 07 526.9126
 2004 08 866·8369
 2004 09 756·8416
 2004 10 556.5809
 2004 11 896.2700
 2004 12 986.1355
 2005 01  46·2672
 2005 02  156·3960
 2005 03  236.2116
 2005 04  286.3147
 2005 05  956·3656
 2005 06  276·4936
 2005 07  666·5783
 2005 08  226.4367
 2005 09  246.3830
 2005 10  956.5103
 2005 11  556.6399
 2005 12  486·7242
 2006 01 906·6287
 2006 02 526·7526
 2006 03 556·6317
 2006 04 06.3922
 2006 05 206.1040
 2006 06 546·2070
 2006 07 526·2617
 2006 08 986·2423
 2006 09 636.5008
 2006 10 836·6591
 2006 11 606.3991
 2006 12 856·1826
 2007 01  956.3656
 2007 02  466·1860
 2007 03  166.1401
 2007 04  316·0098
 2007 05  176·0220
 2007 06  755.9980
 2007 07  845.7807
 2007 08  315·8492
 2007 09  535·6256
 2007 10  255.4023
 2007 11  525.4156
 2007 12  25·5000
 2008 01 555.3993
 2008 02 785·3851
 2008 03 315·1495
 2008 04 895.0541
 2008 05 975·0571
 2008 06 425.1351
 2008 07 615.1058
 2008 08 625·3331
 2008 09 805.6958
 2008 10 486·4973
 2008 11 46·9290
 2008 12 157·0159
 2009 01  296.9566
 2009 02  526.8710
 2009 03  476.7855
 2009 04  666.6557
 2009 05  956.4504
 2009 06  366.3915
 2009 07  56.3566
 2009 08  606.0705
 2009 09  535·9006
 2009 10  75·6428
 2009 11  145.6430
 2009 12  665.7708
 2010 01 45·7402
 2010 02 965·9182
 2010 03 385.9204
 2010 04 785.9169
 2010 05 736·2872
 2010 06 616·4728
 2010 07 646·2633
 2010 08 156.1481
 2010 09 106·0431
 2010 10 825.8322
 2010 11 55·9645
 2010 12 225.9833
 2011 01  905.8561
 2011 02  665·7319
 2011 03  05.5913
 2011 04  675.4015
 2011 05  155.4766
 2011 06  455.4366
 2011 07  115.4502
 2011 08  445·4353
 2011 09  95·6257
 2011 10  765.6405
 2011 11  265.7405
 2011 12  745.8912
 2012 01 235.9424
 2012 02 405·7097
 2012 03 585.7074
 2012 04 995·7521
 2012 05 325·9151
 2012 06 446.0146
 2012 07 456·0690
 2012 08 905.9012
 2012 09 375·7467
 2012 10 205.7078
 2012 11 495·7180
 2012 12 405·6103
 2013 01  635·5500
 2013 02  245·5648
 2013 03  595·7806
 2013 04  685·7935
 2013 05  615.8202
 2013 06  375·8759
 2013 07  876.0246
 2013 08  185·9677
 2013 09  55·9662
 2013 10  675.9491
 2013 11  726·0856
 2013 12  606.1342
 2014 01 966.1622
 2014 02 456·1147
 2014 03 765·9955
 2014 04 885·9790
 2014 05 605·9389
 2014 06 286.0437
 2014 07 886·1992
 2014 08 216.1935
 2014 09 476·3525
 2014 10 976.5600
 2014 11 196·8090
 2014 12 37.2772
 2015 01  327·6865
 2015 02  597·5861


 2015 03  87.9952
 2015 04  37.8774
 2015 05  167.5503
 2015 06  467·8111
 2015 07  198·1255
 2015 08  168.2524
 2015 09  248·2845
 2015 10  148·2700
 2015 11  378·6394
 2015 12  608·6971
 2016 01 78.8194
 2016 02 458.6127
 2016 03 788.4754
 2016 04 798.2082
 2016 05 408.2172
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap