Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  877·1411
 1971 02  597·1425
 1971 03  297·1377
 1971 04  77.1287
 1971 05  267·1145
 1971 06  217.1111
 1971 07  287.1059
 1971 08  167.0219
 1971 09  326·8993
 1971 10  816.8498
 1971 11  286.8595
 1971 12  246.7496
 1972 01 546·7056
 1972 02 226.6538
 1972 03 426.5959
 1972 04 746.6003
 1972 05 696.5730
 1972 06 496·5349
 1972 07 76.5076
 1972 08 366·5211
 1972 09 766·5751
 1972 10 946·6046
 1972 11 876·6034
 1972 12 46·5847
 1973 01  16.6101
 1973 02  156.2437
 1973 03  705.8990
 1973 04  985.9155
 1973 05  945·8093
 1973 06  925·4986
 1973 07  675.2827
 1973 08  605.5134
 1973 09  315·5410
 1973 10  335·4694
 1973 11  195.5963
 1973 12  625.6657
 1974 01 125·9749
 1974 02 695.7648
 1974 03 865.6401
 1974 04 965·5045
 1974 05 625.3283
 1974 06 565·4320
 1974 07 575·3999
 1974 08 815.4814
 1974 09 325.5579
 1974 10 765.5052
 1974 11 455.4343
 1974 12 635.2991
 1975 01  985·1085
 1975 02  365.0067
 1975 03  884.9124
 1975 04  104.9881
 1975 05  594.9513
 1975 06  684.9038
 1975 07  495·2011
 1975 08  165.4635
 1975 09  415.6082
 1975 10  285·5291
 1975 11  155.5202
 1975 12  05·5594
 1976 01 955.5581
 1976 02 985.5256
 1976 03 05·5488
 1976 04 75·4943
 1976 05 955·4996
 1976 06 845.5494
 1976 07 415·5869
 1976 08 55·5097
 1976 09 435.4275
 1976 10 185.3160
 1976 11 15·2763
 1976 12 905.2102
 1977 01  635·2791
 1977 02  575.2899
 1977 03  695·2534
 1977 04  795.2887
 1977 05  65.2754
 1977 06  835·2870
 1977 07  565·2572
 1977 08  175.3020
 1977 09  475·4867
 1977 10  15·4849
 1977 11  25.4564
 1977 12  735.2488
 1978 01 885.1548
 1978 02 445·2589
 1978 03 685.3263
 1978 04 425·3708
 1978 05 525·4468
 1978 06 685.4055
 1978 07 435.3984
 1978 08 425.2588
 1978 09 915.2116
 1978 10 554·9228
 1978 11 405.0676
 1978 12 185·1102
 1979 01  805·0686
 1979 02  125·0996
 1979 03  965·0972
 1979 04  395.1431
 1979 05  195.1895
 1979 06  705·1555
 1979 07  755·0445
 1979 08  985.0310
 1979 09  344.9803
 1979 10  864·9652
 1979 11  645·0183
 1979 12  164.9774
 1980 01 754·9086
 1980 02 414·8822
 1980 03 765.0476
 1980 04 355·0677
 1980 05 184·9077
 1980 06 424.8525
 1980 07 494·8167
 1980 08 264·8651
 1980 09 624.8367
 1980 10 214·8973
 1980 11 465.0156
 1980 12 835·1629
 1981 01  345·2410
 1981 02  355·4101
 1981 03  555·3943
 1981 04  245·4735
 1981 05  835.6656
 1981 06  655·9155
 1981 07  896·1025
 1981 08  946.1822
 1981 09  865·9610
 1981 10  175·9195
 1981 11  855.8164
 1981 12  615·7801
 1982 01 425·8623
 1982 02 235·9697
 1982 03 76.0255
 1982 04 216·0820
 1982 05 765·9676
 1982 06 416·1869
 1982 07 426.3557
 1982 08 926.6785
 1982 09 406.8999
 1982 10 517·1735
 1982 11 37.2397
 1982 12 187.0347
 1983 01  97.0447
 1983 02  617.1171
 1983 03  297.1852
 1983 04  697.1460
 1983 05  827.1154
 1983 06  17.2678
 1983 07  827·3281
 1983 08  387·4641
 1983 09  867.4271
 1983 10  297.3244
 1983 11  507·4696
 1983 12  457.7237
 1984 01 717.8763
 1984 02 267.6955
 1984 03 457.5028
 1984 04 337·5992
 1984 05 127·8100
 1984 06 997.8162
 1984 07 78·2151
 1984 08 738.2991
 1984 09 108·6246
 1984 10 798·8721
 1984 11 978.7175
 1984 12 588.9805
 1985 01  899.1765
 1985 02  239.4695
 1985 03  39.4608
 1985 04  78.9314
 1985 05  18.9442
 1985 06  148.8255
 1985 07  398.4338
 1985 08  658·2487
 1985 09  218.3337
 1985 10  567·9099
 1985 11  437·8076
 1985 12  07.6524
 1986 01 487·5541
 1986 02 837·2789
 1986 03 767·1711
 1986 04 77.1603
 1986 05 107.4106
 1986 06 507·6117
 1986 07 287·4800
 1986 08 57·3534
 1986 09 557.3429
 1986 10 397·3610
 1986 11 107·5401
 1986 12 387.5294
 1987 01  597·1731
 1987 02  587.0067
 1987 03  626.9335
 1987 04  756·7756
 1987 05  246.6632
 1987 06  376·7148
 1987 07  456·7632
 1987 08  106.7911
 1987 09  736.6505
 1987 10  336.6311
 1987 11  486.4233
 1987 12  636.3820
 1988 01 586·3538
 1988 02 286.4167
 1988 03 836·3337
 1988 04 776·2140
 1988 05 536·1875
 1988 06 286·3951
 1988 07 896·7207
 1988 08 226.9016
 1988 09 606.9150
 1988 10 666·7400
 1988 11 296.5796
 1988 12 916·5235
 1989 01  46·6808
 1989 02  976.7254
 1989 03  896.8059
 1989 04  56·7964
 1989 05  347.0337
 1989 06  47·1852
 1989 07  846·9479
 1989 08  77.0480
 1989 09  277·1265
 1989 10  936·9502
 1989 11  506.9010
 1989 12  666.7021
 1990 01 836.5462
 1990 02 966.4760
 1990 03 526·5972
 1990 04 766.5457
 1990 05 276.4477
 1990 06 696.4700
 1990 07 766.2925
 1990 08 576.0810
 1990 09 106.0735
 1990 10 945.9150
 1990 11 365·7996
 1990 12 535.8717
 1991 01  65.8993
 1991 02  785.7919
 1991 03  696.2899
 1991 04  326·6198
 1991 05  176·6953
 1991 06  516.9542
 1991 07  396.9627
 1991 08  906.8118
 1991 09  686·6266
 1991 10  726.6136
 1991 11  336·3643
 1991 12  446.1558
 1992 01 96·2044
 1992 02 226.3472
 1992 03 656.5188
 1992 04 406.4606
 1992 05 166·3311
 1992 06 66.1493
 1992 07 725.8581
 1992 08 465·7120
 1992 09 885·8116
 1992 10 576·0562
 1992 11 166.4714
 1992 12 576·6804
 1993 01  526.8721
 1993 02  326.9779
 1993 03  876·9989
 1993 04  916·7738
 1993 05  586.8027
 1993 06  126.9986
 1993 07  967·3179
 1993 08  937·3579
 1993 09  807·0829
 1993 10  47·1755
 1993 11  827·3882
 1993 12  327·4211
 1994 01 207.5064
 1994 02 397·4885
 1994 03 87·3419
 1994 04 37.3680
 1994 05 47.1789
 1994 06 747.0686
 1994 07 616·8560
 1994 08 236·8644
 1994 09 806·7961
 1994 10 916·6166
 1994 11 556·7297
 1994 12 386.8561
 1995 01  256·6968
 1995 02  966.5974
 1995 03  266.2730
 1995 04  166·2050
 1995 05  396.2980
 1995 06  216.2387
 1995 07  396.1710
 1995 08  526.3438
 1995 09  486.3943
 1995 10  226·2397
 1995 11  816·2536
 1995 12  656·3579
 1996 01 16·4275
 1996 02 826·4103
 1996 03 656.4277
 1996 04 986.4901
 1996 05 756.5748
 1996 06 76·5376
 1996 07 296.4465
 1996 08 226·4153
 1996 09 696.4613
 1996 10 286·4810
 1996 11 356·3554
 1996 12 306·4716
 1997 01  106.4589
 1997 02  36.6323
 1997 03  726.7915
 1997 04  416.9932
 1997 05  467.0797
 1997 06  127·2240
 1997 07  527.4545
 1997 08  07·6224
 1997 09  557·3008
 1997 10  627.0807
 1997 11  147.0588
 1997 12  757.2630
 1998 01 367.5007
 1998 02 867.5530
 1998 03 207·5833
 1998 04 627.5315
 1998 05 147.4539
 1998 06 397·5785
 1998 07 597·6246
 1998 08 787.7248
 1998 09 407·5564
 1998 10 47.4294
 1998 11 427.4562
 1998 12 687.6050
 1999 01  907.4532
 1999 02  877.7240
 1999 03  87.8151
 1999 04  17·7750
 1999 05  647.7496
 1999 06  197.8749
 1999 07  207.9029
 1999 08  727·8036
 1999 09  867·8361
 1999 10  587.7402
 1999 11  667·9367
 1999 12  998.0113
 2000 01 88.0241
 2000 02 858.2374
 2000 03 588.4100
 2000 04 278·6272
 2000 05 69.0533
 2000 06 68·6807
 2000 07 358·7185
 2000 08 248·9526
 2000 09 789.2331
 2000 10 539·3794
 2000 11 609·3524
 2000 12 869·0616
 2001 01  518·7817
 2001 02  848.9180
 2001 03  198.9859
 2001 04  309.0920
 2001 05  759·1380
 2001 06  789.3014
 2001 07  279.2566
 2001 08  28.9427
 2001 09  268.7691
 2001 10  448.8329
 2001 11  218.9296
 2001 12  708·9713
 2002 01 48·9684
 2002 02 138·9492
 2002 03 648·8072
 2002 04 288.6102
 2002 05 348·2050
 2002 06 417.7533
 2002 07 437.4694
 2002 08 967·6042
 2002 09 667.5018
 2002 10 107·4873
 2002 11 737·3157
 2002 12 187·1557
 2003 01  776·9138
 2003 02  267.0004
 2003 03  907·2760
 2003 04  627·2032
 2003 05  666.8145
 2003 06  237.0093
 2003 07  577·2924
 2003 08  247.4096
 2003 09  597·2782
 2003 10  557·0331
 2003 11  637·0054
 2003 12  226·7128
 2004 01 66.8117
 2004 02 46·9508
 2004 03 206.9598
 2004 04 06.9263
 2004 05 836.8428
 2004 06 786·8279
 2004 07 676·9126
 2004 08 286·8369
 2004 09 906.8416
 2004 10 86·5809
 2004 11 656.2700
 2004 12 996.1355
 2005 01  526.2672
 2005 02  506·3960
 2005 03  46.2116
 2005 04  336.3147
 2005 05  206.3656
 2005 06  876.4936
 2005 07  956·5783
 2005 08  736·4367
 2005 09  696.3830
 2005 10  246.5103
 2005 11  776·6399
 2005 12  906.7242
 2006 01 06.6287
 2006 02 946.7526
 2006 03 136·6317
 2006 04 776.3922
 2006 05 376.1040
 2006 06 536.2070
 2006 07 906·2617
 2006 08 536·2423
 2006 09 326.5008
 2006 10 826·6591
 2006 11 226.3991
 2006 12 636.1826
 2007 01  606.3656
 2007 02  896.1860
 2007 03  466.1401
 2007 04  756·0098
 2007 05  216·0220
 2007 06  55.9980
 2007 07  255.7807
 2007 08  845.8492
 2007 09  415·6256
 2007 10  875·4023
 2007 11  475·4156
 2007 12  95·5000
 2008 01 695.3993
 2008 02 165.3851
 2008 03 265.1495
 2008 04 935.0541
 2008 05 825·0571
 2008 06 985.1351
 2008 07 985.1058
 2008 08 75.3331
 2008 09 795·6958
 2008 10 676.4973
 2008 11 276·9290
 2008 12 447.0159
 2009 01  876.9566
 2009 02  776·8710
 2009 03  06·7855
 2009 04  246·6557
 2009 05  556.4504
 2009 06  126.3915
 2009 07  316.3566
 2009 08  906·0705
 2009 09  585·9006
 2009 10  775.6428
 2009 11  585·6430
 2009 12  125·7708
 2010 01 985.7402
 2010 02 45.9182
 2010 03 435.9204
 2010 04 845.9169
 2010 05 06·2872
 2010 06 506.4728
 2010 07 746.2633
 2010 08 246·1481
 2010 09 146.0431
 2010 10 965.8322
 2010 11 645.9645
 2010 12 785·9833
 2011 01  155·8561
 2011 02  505·7319
 2011 03  525.5913
 2011 04  145.4015
 2011 05  45.4766
 2011 06  425.4366
 2011 07  995·4502
 2011 08  265·4353
 2011 09  75·6257
 2011 10  295·6405
 2011 11  945.7405
 2011 12  345·8912
 2012 01 725·9424
 2012 02 945·7097
 2012 03 495.7074
 2012 04 825·7521
 2012 05 775·9151
 2012 06 426.0146
 2012 07 46·0690
 2012 08 385·9012
 2012 09 215.7467
 2012 10 55.7078
 2012 11 195.7180
 2012 12 985·6103
 2013 01  305·5500
 2013 02  405·5648
 2013 03  845.7806
 2013 04  795.7935
 2013 05  555·8202
 2013 06  295.8759
 2013 07  116.0246
 2013 08  275.9677
 2013 09  695.9662
 2013 10  785·9491
 2013 11  396·0856
 2013 12  106·1342
 2014 01 756·1622
 2014 02 196·1147
 2014 03 295·9955
 2014 04 235.9790
 2014 05 975.9389
 2014 06 86.0437
 2014 07 706.1992
 2014 08 846.1935
 2014 09 866·3525
 2014 10 286.5600
 2014 11 756·8090
 2014 12 387·2772
 2015 01  177.6865
 2015 02  847.5861
 2015 03  827.9952
 2015 04  547·8774
 2015 05  907.5503
 2015 06  87.8111
 2015 07  548.1255
 2015 08  268.2524
 2015 09  318·2845
 2015 10  588.2700
 2015 11  778.6394
 2015 12  738·6971
 2016 01 918·8194
 2016 02 148·6127
 2016 03 678·4754
 2016 04 408.2082
 2016 05 448.2269
 2016 06 838.3064
 2016 07 598·4795
 2016 08 958·3009
 2016 09 928·1957
 2016 10 988.1722
 2016 11 188·4147
 2016 12 338.5617
 2017 01  588.4570
 2017 02  148.3215
 2017 03  308.5063
 2017 04  738·5855


 2017 05  958·5059
 2017 06  138·4594
 2017 07  108·1473
 2017 08  597.8885
 2017 09  777.8382
 2017 10  27.9970
 2017 11  948·1946
 2017 12  598.3178
 2018 01 47.9039
 2018 02 137.8394
 2018 03 467·7702
 2018 04 697.8471
 2018 05 38.0963
 2018 06 28.1104
 2018 07 548·0816
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap