Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  247.1411
 1971 02  597·1425
 1971 03  337.1377
 1971 04  377·1287
 1971 05  867.1145
 1971 06  957.1111
 1971 07  837·1059
 1971 08  997·0219
 1971 09  716·8993
 1971 10  866·8498
 1971 11  916.8595
 1971 12  156·7496
 1972 01 296·7056
 1972 02 146·6538
 1972 03 686·5959
 1972 04 316·6003
 1972 05 356·5730
 1972 06 856·5349
 1972 07 546.5076
 1972 08 156·5211
 1972 09 916·5751
 1972 10 306.6046
 1972 11 106·6034
 1972 12 616.5847
 1973 01  206.6101
 1973 02  76·2437
 1973 03  255.8990
 1973 04  885·9155
 1973 05  745.8093
 1973 06  965·4986
 1973 07  115·2827
 1973 08  415.5134
 1973 09  275·5410
 1973 10  55·4694
 1973 11  75.5963
 1973 12  895·6657
 1974 01 825.9749
 1974 02 665.7648
 1974 03 765·6401
 1974 04 265·5045
 1974 05 615.3283
 1974 06 345·4320
 1974 07 55.3999
 1974 08 715·4814
 1974 09 175.5579
 1974 10 915.5052
 1974 11 65.4343
 1974 12 685.2991
 1975 01  255·1085
 1975 02  455.0067
 1975 03  194.9124
 1975 04  864.9881
 1975 05  844·9513
 1975 06  264.9038
 1975 07  65·2011
 1975 08  205·4635
 1975 09  205.6082
 1975 10  925.5291
 1975 11  555·5202
 1975 12  895.5594
 1976 01 855·5581
 1976 02 245.5256
 1976 03 795.5488
 1976 04 365·4943
 1976 05 525.4996
 1976 06 295·5494
 1976 07 155·5869
 1976 08 315.5097
 1976 09 235.4275
 1976 10 385.3160
 1976 11 265.2763
 1976 12 685·2102
 1977 01  225·2791
 1977 02  85.2899
 1977 03  25·2534
 1977 04  665·2887
 1977 05  15·2754
 1977 06  205·2870
 1977 07  535.2572
 1977 08  695·3020
 1977 09  345·4867
 1977 10  825.4849
 1977 11  185·4564
 1977 12  475.2488
 1978 01 235.1548
 1978 02 255.2589
 1978 03 615.3263
 1978 04 945.3708
 1978 05 925·4468
 1978 06 55·4055
 1978 07 695·3984
 1978 08 285·2588
 1978 09 915.2116
 1978 10 44.9228
 1978 11 545·0676
 1978 12 945.1102
 1979 01  975.0686
 1979 02  305·0996
 1979 03  555·0972
 1979 04  625·1431
 1979 05  105.1895
 1979 06  125.1555
 1979 07  355.0445
 1979 08  245.0310
 1979 09  544.9803
 1979 10  94.9652
 1979 11  825·0183
 1979 12  04·9774
 1980 01 814·9086
 1980 02 14.8822
 1980 03 85.0476
 1980 04 355·0677
 1980 05 654·9077
 1980 06 964.8525
 1980 07 514·8167
 1980 08 984·8651
 1980 09 84.8367
 1980 10 254.8973
 1980 11 745.0156
 1980 12 825.1629
 1981 01  345·2410
 1981 02  455·4101
 1981 03  655·3943
 1981 04  75.4735
 1981 05  945.6656
 1981 06  365·9155
 1981 07  386·1025
 1981 08  186·1822
 1981 09  635·9610
 1981 10  75·9195
 1981 11  295.8164
 1981 12  825.7801
 1982 01 425.8623
 1982 02 885·9697
 1982 03 26·0255
 1982 04 946.0820
 1982 05 565·9676
 1982 06 376.1869
 1982 07 456·3557
 1982 08 746·6785
 1982 09 566.8999
 1982 10 347.1735
 1982 11 707·2397
 1982 12 667·0347
 1983 01  167·0447
 1983 02  877.1171
 1983 03  167·1852
 1983 04  387.1460
 1983 05  387·1154
 1983 06  277.2678
 1983 07  457·3281
 1983 08  857.4641
 1983 09  467·4271
 1983 10  117.3244
 1983 11  457.4696
 1983 12  267·7237
 1984 01 927.8763
 1984 02 207·6955
 1984 03 307.5028
 1984 04 57·5992
 1984 05 507·8100
 1984 06 627.8162
 1984 07 368.2151
 1984 08 928·2991
 1984 09 208·6246
 1984 10 678·8721
 1984 11 288.7175
 1984 12 798.9805
 1985 01  299·1765
 1985 02  929.4695
 1985 03  929·4608
 1985 04  888·9314
 1985 05  278·9442
 1985 06  198.8255
 1985 07  418·4338
 1985 08  618.2487
 1985 09  888·3337
 1985 10  557·9099
 1985 11  157·8076
 1985 12  677.6524
 1986 01 147·5541
 1986 02 317·2789
 1986 03 757.1711
 1986 04 27.1603
 1986 05 307.4106
 1986 06 57.6117
 1986 07 97.4800
 1986 08 847.3534
 1986 09 867·3429
 1986 10 567.3610
 1986 11 307·5401
 1986 12 577.5294
 1987 01  577.1731
 1987 02  937·0067
 1987 03  766.9335
 1987 04  916.7756
 1987 05  446.6632
 1987 06  476.7148
 1987 07  116·7632
 1987 08  796·7911
 1987 09  736·6505
 1987 10  746.6311
 1987 11  216·4233
 1987 12  406.3820
 1988 01 936·3538
 1988 02 566.4167
 1988 03 216·3337
 1988 04 206·2140
 1988 05 816.1875
 1988 06 06.3951
 1988 07 476.7207
 1988 08 866.9016
 1988 09 366.9150
 1988 10 386.7400
 1988 11 626·5796
 1988 12 346.5235
 1989 01  846.6808
 1989 02  256.7254
 1989 03  556.8059
 1989 04  826.7964
 1989 05  757·0337
 1989 06  447.1852
 1989 07  386·9479
 1989 08  747.0480
 1989 09  857·1265
 1989 10  26·9502
 1989 11  506·9010
 1989 12  796·7021
 1990 01 146·5462
 1990 02 296·4760
 1990 03 536·5972
 1990 04 936.5457
 1990 05 876·4477
 1990 06 836·4700
 1990 07 346.2925
 1990 08 336·0810
 1990 09 566.0735
 1990 10 455·9150
 1990 11 85·7996
 1990 12 445.8717
 1991 01  945·8993
 1991 02  225.7919
 1991 03  126·2899
 1991 04  956·6198
 1991 05  36.6953
 1991 06  466.9542
 1991 07  86·9627
 1991 08  806·8118
 1991 09  96·6266
 1991 10  726.6136
 1991 11  856.3643
 1991 12  196·1558
 1992 01 606.2044
 1992 02 846·3472
 1992 03 556.5188
 1992 04 556·4606
 1992 05 346·3311
 1992 06 876.1493
 1992 07 575·8581
 1992 08 575.7120
 1992 09 295·8116
 1992 10 136·0562
 1992 11 526·4714
 1992 12 216.6804
 1993 01  726·8721
 1993 02  196.9779
 1993 03  316·9989
 1993 04  646.7738
 1993 05  146·8027
 1993 06  866.9986
 1993 07  47·3179
 1993 08  327.3579
 1993 09  287·0829
 1993 10  217·1755
 1993 11  107·3882
 1993 12  937·4211
 1994 01 177·5064
 1994 02 567·4885
 1994 03 127·3419
 1994 04 417·3680
 1994 05 47.1789
 1994 06 477.0686
 1994 07 976·8560
 1994 08 956·8644
 1994 09 416·7961
 1994 10 766·6166
 1994 11 806.7297
 1994 12 06·8561
 1995 01  36.6968
 1995 02  496.5974
 1995 03  966·2730
 1995 04  256.2050
 1995 05  906·2980
 1995 06  996.2387
 1995 07  116·1710
 1995 08  646·3438
 1995 09  286.3943
 1995 10  826.2397
 1995 11  106.2536
 1995 12  366.3579
 1996 01 676·4275
 1996 02 796·4103
 1996 03 86·4277
 1996 04 846.4901
 1996 05 836.5748
 1996 06 976·5376
 1996 07 416·4465
 1996 08 806·4153
 1996 09 756·4613
 1996 10 686·4810
 1996 11 746·3554
 1996 12 166·4716
 1997 01  706·4589
 1997 02  486.6323
 1997 03  936·7915
 1997 04  116.9932
 1997 05  187·0797
 1997 06  197.2240
 1997 07  137·4545
 1997 08  107·6224
 1997 09  937.3008
 1997 10  897·0807
 1997 11  697·0588
 1997 12  827·2630
 1998 01 977·5007
 1998 02 877·5530
 1998 03 277.5833
 1998 04 217.5315
 1998 05 557.4539
 1998 06 717.5785
 1998 07 737·6246
 1998 08 467·7248
 1998 09 177.5564
 1998 10 237·4294
 1998 11 207·4562
 1998 12 27·6050
 1999 01  587.4532
 1999 02  507·7240
 1999 03  67·8151
 1999 04  567·7750
 1999 05  807.7496
 1999 06  827·8749
 1999 07  947·9029
 1999 08  57.8036
 1999 09  77.8361
 1999 10  767·7402
 1999 11  737·9367
 1999 12  668.0113
 2000 01 908.0241
 2000 02 158.2374
 2000 03 548·4100
 2000 04 848·6272
 2000 05 49.0533
 2000 06 58.6807
 2000 07 768·7185
 2000 08 288.9526
 2000 09 509.2331
 2000 10 779·3794
 2000 11 19·3524
 2000 12 939·0616
 2001 01  528·7817
 2001 02  888·9180
 2001 03  188·9859
 2001 04  969·0920
 2001 05  629.1380
 2001 06  209·3014
 2001 07  409·2566
 2001 08  838.9427
 2001 09  558.7691
 2001 10  798.8329
 2001 11  48.9296
 2001 12  238·9713
 2002 01 308·9684
 2002 02 988.9492
 2002 03 738·8072
 2002 04 98·6102
 2002 05 158·2050
 2002 06 327.7533
 2002 07 357.4694
 2002 08 617·6042
 2002 09 587·5018
 2002 10 637·4873
 2002 11 37.3157
 2002 12 237.1557
 2003 01  356.9138
 2003 02  987.0004
 2003 03  157.2760
 2003 04  647.2032
 2003 05  486.8145
 2003 06  697.0093
 2003 07  347.2924
 2003 08  797·4096
 2003 09  207.2782
 2003 10  327.0331
 2003 11  477.0054
 2003 12  866.7128
 2004 01 36.8117
 2004 02 696·9508
 2004 03 686.9598
 2004 04 296.9263
 2004 05 716·8428
 2004 06 866·8279
 2004 07 356.9126
 2004 08 786·8369
 2004 09 266·8416
 2004 10 156·5809
 2004 11 106·2700
 2004 12 276·1355
 2005 01  936·2672
 2005 02  146·3960
 2005 03  816·2116
 2005 04  956·3147
 2005 05  226·3656
 2005 06  626·4936
 2005 07  616.5783
 2005 08  266.4367
 2005 09  886.3830
 2005 10  686.5103
 2005 11  886·6399
 2005 12  906·7242
 2006 01 926.6287
 2006 02 636·7526
 2006 03 256·6317
 2006 04 796.3922
 2006 05 596·1040
 2006 06 26.2070
 2006 07 606·2617
 2006 08 156·2423
 2006 09 396·5008
 2006 10 696.6591
 2006 11 56.3991
 2006 12 406.1826
 2007 01  96·3656
 2007 02  706.1860
 2007 03  996.1401
 2007 04  236·0098
 2007 05  686.0220
 2007 06  355.9980
 2007 07  55·7807
 2007 08  605.8492
 2007 09  425·6256
 2007 10  235.4023
 2007 11  95·4156
 2007 12  695.5000
 2008 01 815.3993
 2008 02 145·3851
 2008 03 265.1495
 2008 04 945·0541
 2008 05 615·0571
 2008 06 155·1351
 2008 07 945.1058
 2008 08 45·3331
 2008 09 815·6958
 2008 10 586·4973
 2008 11 746·9290
 2008 12 947·0159
 2009 01  686·9566
 2009 02  06·8710
 2009 03  556.7855
 2009 04  836.6557
 2009 05  726.4504
 2009 06  226.3915
 2009 07  506.3566
 2009 08  146.0705
 2009 09  675.9006
 2009 10  305.6428
 2009 11  975.6430
 2009 12  585·7708
 2010 01 565·7402
 2010 02 575·9182
 2010 03 585·9204
 2010 04 75·9169
 2010 05 626·2872
 2010 06 596·4728
 2010 07 216.2633
 2010 08 826.1481
 2010 09 366·0431
 2010 10 175.8322
 2010 11 05.9645
 2010 12 265·9833
 2011 01  545·8561
 2011 02  395.7319
 2011 03  335·5913
 2011 04  95·4015
 2011 05  165·4766
 2011 06  565.4366
 2011 07  815·4502
 2011 08  245·4353
 2011 09  485·6257
 2011 10  255·6405
 2011 11  345.7405
 2011 12  915.8912
 2012 01 05·9424
 2012 02 265.7097
 2012 03 35·7074
 2012 04 545·7521
 2012 05 465.9151
 2012 06 686.0146
 2012 07 276·0690
 2012 08 825·9012
 2012 09 895·7467
 2012 10 815.7078
 2012 11 695.7180
 2012 12 695·6103
 2013 01  525·5500
 2013 02  225·5648
 2013 03  175·7806
 2013 04  355.7935


 2013 05  875·8202
 2013 06  735·8759
 2013 07  836.0246
 2013 08  235.9677
 2013 09  695·9662
 2013 10  405.9491
 2013 11  56·0856
 2013 12  26·1342
 2014 01 976·1622
 2014 02 566.1147
 2014 03 475·9955
 2014 04 685.9790
 2014 05 995.9389
 2014 06 766·0437
 2014 07 956·1867
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap