Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  157.1411
 1971 02  87.1425
 1971 03  417.1377
 1971 04  317.1287
 1971 05  177·1145
 1971 06  407·1111
 1971 07  447·1059
 1971 08  17·0219
 1971 09  676.8993
 1971 10  526·8498
 1971 11  286·8595
 1971 12  516.7496
 1972 01 146·7056
 1972 02 256.6538
 1972 03 76.5959
 1972 04 256.6003
 1972 05 356·5730
 1972 06 676·5349
 1972 07 206.5076
 1972 08 916.5211
 1972 09 306.5751
 1972 10 86.6046
 1972 11 286·6034
 1972 12 466.5847
 1973 01  236·6101
 1973 02  56.2437
 1973 03  205·8990
 1973 04  65·9155
 1973 05  675·8093
 1973 06  405.4986
 1973 07  85.2827
 1973 08  185.5134
 1973 09  355.5410
 1973 10  205·4694
 1973 11  315·5963
 1973 12  495·6657
 1974 01 285.9749
 1974 02 765.7648
 1974 03 525·6401
 1974 04 945.5045
 1974 05 735·3283
 1974 06 655.4320
 1974 07 575·3999
 1974 08 725·4814
 1974 09 185.5579
 1974 10 685.5052
 1974 11 615.4343
 1974 12 275·2991
 1975 01  405·1085
 1975 02  935.0067
 1975 03  14·9124
 1975 04  294.9881
 1975 05  384.9513
 1975 06  704·9038
 1975 07  405.2011
 1975 08  715·4635
 1975 09  395·6082
 1975 10  565.5291
 1975 11  665·5202
 1975 12  725·5594
 1976 01 935.5581
 1976 02 345.5256
 1976 03 915·5488
 1976 04 785·4943
 1976 05 755.4996
 1976 06 95·5494
 1976 07 545·5869
 1976 08 565·5097
 1976 09 855·4275
 1976 10 145·3160
 1976 11 185·2763
 1976 12 15.2102
 1977 01  495·2791
 1977 02  55.2899
 1977 03  705·2534
 1977 04  335·2887
 1977 05  175.2754
 1977 06  635·2870
 1977 07  235·2572
 1977 08  945·3020
 1977 09  655.4867
 1977 10  955·4849
 1977 11  165·4564
 1977 12  555·2488
 1978 01 935·1548
 1978 02 345.2589
 1978 03 105·3263
 1978 04 105·3708
 1978 05 265·4468
 1978 06 355·4055
 1978 07 955·3984
 1978 08 785.2588
 1978 09 155·2116
 1978 10 804.9228
 1978 11 825.0676
 1978 12 25·1102
 1979 01  365.0686
 1979 02  765·0996
 1979 03  115·0972
 1979 04  525.1431
 1979 05  885·1895
 1979 06  545.1555
 1979 07  425.0445
 1979 08  235·0310
 1979 09  964·9803
 1979 10  714·9652
 1979 11  665.0183
 1979 12  334.9774
 1980 01 124.9086
 1980 02 104.8822
 1980 03 945.0476
 1980 04 265·0677
 1980 05 114·9077
 1980 06 754.8525
 1980 07 644·8167
 1980 08 724.8651
 1980 09 934.8367
 1980 10 04.8973
 1980 11 395.0156
 1980 12 645.1629
 1981 01  845·2410
 1981 02  405·4101
 1981 03  75.3943
 1981 04  225.4735
 1981 05  335.6656
 1981 06  775.9155
 1981 07  826.1025
 1981 08  916·1822
 1981 09  175.9610
 1981 10  195.9195
 1981 11  05.8164
 1981 12  385.7801
 1982 01 365.8623
 1982 02 965.9697
 1982 03 256·0255
 1982 04 596.0820
 1982 05 145·9676
 1982 06 656·1869
 1982 07 456.3557
 1982 08 726.6785
 1982 09 36·8999
 1982 10 87·1735
 1982 11 727·2397
 1982 12 227.0347
 1983 01  787·0447
 1983 02  327·1171
 1983 03  457·1852
 1983 04  777·1460
 1983 05  397.1154
 1983 06  687.2678
 1983 07  267·3281
 1983 08  327·4641
 1983 09  127.4271
 1983 10  727·3244
 1983 11  37·4696
 1983 12  77·7237
 1984 01 477·8763
 1984 02 277·6955
 1984 03 897·5028
 1984 04 447·5992
 1984 05 197.8100
 1984 06 397.8162
 1984 07 238·2151
 1984 08 148·2991
 1984 09 308.6246
 1984 10 408.8721
 1984 11 668·7175
 1984 12 108.9805
 1985 01  39·1765
 1985 02  869.4695
 1985 03  79.4608
 1985 04  518·9314
 1985 05  908·9442
 1985 06  598.8255
 1985 07  598.4338
 1985 08  828·2487
 1985 09  668.3337
 1985 10  657·9099
 1985 11  597.8076
 1985 12  727.6524
 1986 01 317·5541
 1986 02 377.2789
 1986 03 717.1711
 1986 04 157.1603
 1986 05 117·4106
 1986 06 317·6117
 1986 07 827.4800
 1986 08 307·3534
 1986 09 567·3429
 1986 10 297.3610
 1986 11 57.5401
 1986 12 627.5294
 1987 01  427.1731
 1987 02  367·0067
 1987 03  786·9335
 1987 04  786·7756
 1987 05  696·6632
 1987 06  856·7148
 1987 07  656·7632
 1987 08  756.7911
 1987 09  626.6505
 1987 10  336.6311
 1987 11  526.4233
 1987 12  696·3820
 1988 01 726.3538
 1988 02 616.4167
 1988 03 546.3337
 1988 04 76.2140
 1988 05 746.1875
 1988 06 766.3951
 1988 07 66·7207
 1988 08 576.9016
 1988 09 696.9150
 1988 10 96.7400
 1988 11 746·5796
 1988 12 136.5235
 1989 01  816.6808
 1989 02  176.7254
 1989 03  446·8059
 1989 04  936.7964
 1989 05  627·0337
 1989 06  827.1852
 1989 07  296·9479
 1989 08  447·0480
 1989 09  867.1265
 1989 10  106·9502
 1989 11  686.9010
 1989 12  336.7021
 1990 01 546.5462
 1990 02 336·4760
 1990 03 226·5972
 1990 04 546·5457
 1990 05 926.4477
 1990 06 86·4700
 1990 07 816·2925
 1990 08 276·0810
 1990 09 506·0735
 1990 10 165.9150
 1990 11 575·7996
 1990 12 975.8717
 1991 01  35·8993
 1991 02  645.7919
 1991 03  876·2899
 1991 04  316·6198
 1991 05  526·6953
 1991 06  836.9542
 1991 07  356·9627
 1991 08  246·8118
 1991 09  216·6266
 1991 10  306.6136
 1991 11  896·3643
 1991 12  966·1558
 1992 01 626.2044
 1992 02 876.3472
 1992 03 616.5188
 1992 04 906.4606
 1992 05 506.3311
 1992 06 616.1493
 1992 07 905.8581
 1992 08 765·7120
 1992 09 855·8116
 1992 10 836·0562
 1992 11 386.4714
 1992 12 486.6804
 1993 01  936·8721
 1993 02  96.9779
 1993 03  936·9989
 1993 04  256·7738
 1993 05  246·8027
 1993 06  226·9986
 1993 07  687.3179
 1993 08  507.3579
 1993 09  537·0829
 1993 10  287.1755
 1993 11  17·3882
 1993 12  947.4211
 1994 01 807·5064
 1994 02 587·4885
 1994 03 557.3419
 1994 04 507.3680
 1994 05 327·1789
 1994 06 707·0686
 1994 07 176.8560
 1994 08 386.8644
 1994 09 596.7961
 1994 10 456.6166
 1994 11 26·7297
 1994 12 16.8561
 1995 01  356.6968
 1995 02  896·5974
 1995 03  456.2730
 1995 04  96.2050
 1995 05  626.2980
 1995 06  356.2387
 1995 07  116.1710
 1995 08  566.3438
 1995 09  646.3943
 1995 10  386.2397
 1995 11  886.2536
 1995 12  616·3579
 1996 01 936.4275
 1996 02 816.4103
 1996 03 876.4277
 1996 04 696·4901
 1996 05 236·5748
 1996 06 696·5376
 1996 07 486.4465
 1996 08 476.4153
 1996 09 556·4613
 1996 10 366·4810
 1996 11 336.3554
 1996 12 916.4716
 1997 01  146.4589
 1997 02  376.6323
 1997 03  296·7915
 1997 04  206·9932
 1997 05  517·0797
 1997 06  547·2240
 1997 07  507.4545
 1997 08  777·6224
 1997 09  417.3008
 1997 10  947·0807
 1997 11  347.0588
 1997 12  327·2630
 1998 01 847.5007
 1998 02 887.5530
 1998 03 437·5833
 1998 04 797·5315
 1998 05 77·4539
 1998 06 937·5785
 1998 07 667.6246
 1998 08 387·7248
 1998 09 587·5564
 1998 10 917·4294
 1998 11 157·4562
 1998 12 517.6050
 1999 01  147.4532
 1999 02  887·7240
 1999 03  287·8151
 1999 04  897·7750
 1999 05  757·7496
 1999 06  167.8749
 1999 07  697.9029
 1999 08  467.8036
 1999 09  677.8361
 1999 10  317·7402
 1999 11  247.9367
 1999 12  418.0113
 2000 01 398.0241
 2000 02 168·2374
 2000 03 78·4100
 2000 04 178.6272
 2000 05 679.0533
 2000 06 768.6807
 2000 07 568·7185
 2000 08 448·9526
 2000 09 529.2331
 2000 10 449·3794
 2000 11 339·3524
 2000 12 179.0616
 2001 01  198·7817
 2001 02  768·9180
 2001 03  278.9859
 2001 04  539·0920
 2001 05  199·1380
 2001 06  539.3014
 2001 07  519·2566
 2001 08  998.9427
 2001 09  268.7691
 2001 10  838.8329
 2001 11  428·9296
 2001 12  218·9713
 2002 01 418.9684
 2002 02 978·9492
 2002 03 638.8072
 2002 04 168·6102
 2002 05 908.2050
 2002 06 527.7533
 2002 07 27·4694
 2002 08 17·6042
 2002 09 237.5018
 2002 10 297·4873
 2002 11 727.3157
 2002 12 217·1557
 2003 01  156.9138
 2003 02  357.0004
 2003 03  117.2760
 2003 04  467·2032
 2003 05  666.8145
 2003 06  17.0093
 2003 07  827.2924
 2003 08  687.4096
 2003 09  37.2782
 2003 10  857·0331
 2003 11  727.0054
 2003 12  86·7128
 2004 01 756.8117
 2004 02 676.9508
 2004 03 956·9598
 2004 04 106.9263
 2004 05 586·8428
 2004 06 556.8279
 2004 07 886·9126
 2004 08 426.8369
 2004 09 536·8416
 2004 10 816·5809
 2004 11 156·2700
 2004 12 06·1355
 2005 01  846.2672
 2005 02  06.3960
 2005 03  636·2116
 2005 04  16·3147
 2005 05  26.3656
 2005 06  946.4936
 2005 07  456·5783
 2005 08  906·4367
 2005 09  826.3830
 2005 10  706·5103
 2005 11  996.6399
 2005 12  376.7242
 2006 01 266·6287
 2006 02 616.7526
 2006 03 886.6317
 2006 04 356.3922
 2006 05 576.1040
 2006 06 216·2070
 2006 07 06.2617
 2006 08 36·2423
 2006 09 276·5008
 2006 10 346.6591
 2006 11 476.3991
 2006 12 866.1826
 2007 01  126.3656
 2007 02  56·1860
 2007 03  686·1401
 2007 04  536.0098
 2007 05  106.0220
 2007 06  665.9980
 2007 07  265.7807
 2007 08  985·8492
 2007 09  485·6256
 2007 10  745·4023
 2007 11  75·4156
 2007 12  405.5000
 2008 01 775.3993
 2008 02 115.3851
 2008 03 265.1495
 2008 04 235·0541
 2008 05 715·0571
 2008 06 835.1351
 2008 07 215.1058
 2008 08 175·3331
 2008 09 315·6958
 2008 10 226.4973
 2008 11 536·9290
 2008 12 157·0159
 2009 01  826.9566
 2009 02  846·8710
 2009 03  116·7855
 2009 04  376.6557
 2009 05  756.4504
 2009 06  526·3915
 2009 07  86.3566
 2009 08  276·0705
 2009 09  865·9006
 2009 10  315.6428
 2009 11  815.6430
 2009 12  535.7708
 2010 01 135.7402
 2010 02 535·9182
 2010 03 945·9204
 2010 04 115·9169
 2010 05 846·2872
 2010 06 766·4728
 2010 07 356.2633
 2010 08 196·1481
 2010 09 486.0431
 2010 10 805.8322
 2010 11 165·9645
 2010 12 215.9833
 2011 01  805.8561
 2011 02  735·7319
 2011 03  755·5913
 2011 04  875.4015
 2011 05  825·4766
 2011 06  855·4366
 2011 07  765·4502
 2011 08  105.4353
 2011 09  785.6257
 2011 10  755·6405
 2011 11  55·7405
 2011 12  115.8912
 2012 01 195.9424
 2012 02 225.7097
 2012 03 765.7074
 2012 04 325.7521
 2012 05 805.9151
 2012 06 346.0146
 2012 07 286·0690
 2012 08 435·9012
 2012 09 625.7467
 2012 10 435·7078
 2012 11 215·7180
 2012 12 385·6103
 2013 01  905.5500
 2013 02  55·5648
 2013 03  465·7806
 2013 04  375.7935
 2013 05  145.8202
 2013 06  15.8759
 2013 07  146·0246
 2013 08  835·9677
 2013 09  105.9662
 2013 10  405.9491
 2013 11  636.0856
 2013 12  466·1342
 2014 01 786.1622
 2014 02 516·1147
 2014 03 575.9955
 2014 04 205.9790
 2014 05 445·9389
 2014 06 926.0437
 2014 07 836·1992
 2014 08 246·1935
 2014 09 586.3525
 2014 10 446·5600
 2014 11 536.8090
 2014 12 17.2772
 2015 01  957.6865
 2015 02  147·5861
 2015 03  77·9952
 2015 04  227·8774
 2015 05  567.5503
 2015 06  347.8111
 2015 07  78.1255
 2015 08  808.2524
 2015 09  678·2845
 2015 10  608·2700


 2015 11  408.6394
 2015 12  958.6971
 2016 01 768.8194
 2016 02 748·6127
 2016 03 208.4754
 2016 04 108.2082
 2016 05 618·2269
 2016 06 838.3064
 2016 07 848·4795
 2016 08 958·3009
 2016 09 218.1957
 2016 10 188.1722
 2016 11 968.4147
 2016 12 448·5617
 2017 01  818·5341
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap