Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  167.1411
 1971 02  107·1425
 1971 03  797·1377
 1971 04  617.1287
 1971 05  227·1145
 1971 06  277·1111
 1971 07  477.1059
 1971 08  787·0219
 1971 09  06·8993
 1971 10  496.8498
 1971 11  226·8595
 1971 12  06·7496
 1972 01 16.7056
 1972 02 576·6538
 1972 03 176.5959
 1972 04 716·6003
 1972 05 06.5730
 1972 06 586.5349
 1972 07 716.5076
 1972 08 606.5211
 1972 09 986·5751
 1972 10 846·6046
 1972 11 456.6034
 1972 12 616·5847
 1973 01  206.6101
 1973 02  916·2437
 1973 03  285·8990
 1973 04  945.9155
 1973 05  175·8093
 1973 06  615.4986
 1973 07  325.2827
 1973 08  35.5134
 1973 09  645.5410
 1973 10  15·4694
 1973 11  965·5963
 1973 12  565·6657
 1974 01 615.9749
 1974 02 425.7648
 1974 03 835.6401
 1974 04 495·5045
 1974 05 345.3283
 1974 06 405·4320
 1974 07 805·3999
 1974 08 995·4814
 1974 09 335·5579
 1974 10 785.5052
 1974 11 995·4343
 1974 12 515.2991
 1975 01  335.1085
 1975 02  625·0067
 1975 03  804·9124
 1975 04  754.9881
 1975 05  354·9513
 1975 06  244·9038
 1975 07  855.2011
 1975 08  655·4635
 1975 09  655.6082
 1975 10  215.5291
 1975 11  25.5202
 1975 12  385·5594
 1976 01 725.5581
 1976 02 335·5256
 1976 03 445·5488
 1976 04 415.4943
 1976 05 325·4996
 1976 06 685.5494
 1976 07 485.5869
 1976 08 415·5097
 1976 09 465·4275
 1976 10 585.3160
 1976 11 775·2763
 1976 12 345.2102
 1977 01  385·2791
 1977 02  585·2899
 1977 03  205.2534
 1977 04  385·2887
 1977 05  605·2754
 1977 06  515·2870
 1977 07  905.2572
 1977 08  975·3020
 1977 09  865·4867
 1977 10  435.4849
 1977 11  235·4564
 1977 12  805·2488
 1978 01 185·1548
 1978 02 665·2589
 1978 03 845.3263
 1978 04 825.3708
 1978 05 805.4468
 1978 06 775.4055
 1978 07 595.3984
 1978 08 225·2588
 1978 09 225·2116
 1978 10 574.9228
 1978 11 635.0676
 1978 12 435.1102
 1979 01  215.0686
 1979 02  135·0996
 1979 03  325·0972
 1979 04  165.1431
 1979 05  765·1895
 1979 06  765.1555
 1979 07  305.0445
 1979 08  345.0310
 1979 09  144·9803
 1979 10  34.9652
 1979 11  445·0183
 1979 12  164·9774
 1980 01 834·9086
 1980 02 764·8822
 1980 03 885.0476
 1980 04 65.0677
 1980 05 614·9077
 1980 06 14·8525
 1980 07 994.8167
 1980 08 744·8651
 1980 09 464·8367
 1980 10 104·8973
 1980 11 405.0156
 1980 12 145·1629
 1981 01  655.2410
 1981 02  605·4101
 1981 03  05.3943
 1981 04  455.4735
 1981 05  685.6656
 1981 06  335·9155
 1981 07  906.1025
 1981 08  106·1822
 1981 09  315·9610
 1981 10  345·9195
 1981 11  505.8164
 1981 12  805·7801
 1982 01 535·8623
 1982 02 965·9697
 1982 03 416·0255
 1982 04 486.0820
 1982 05 605·9676
 1982 06 756.1869
 1982 07 516·3557
 1982 08 346.6785
 1982 09 26.8999
 1982 10 537·1735
 1982 11 957·2397
 1982 12 807.0347
 1983 01  567·0447
 1983 02  367·1171
 1983 03  87·1852
 1983 04  587·1460
 1983 05  207.1154
 1983 06  567.2678
 1983 07  557·3281
 1983 08  617.4641
 1983 09  227·4271
 1983 10  717·3244
 1983 11  247.4696
 1983 12  77.7237
 1984 01 107.8763
 1984 02 607·6955
 1984 03 267·5028
 1984 04 427·5992
 1984 05 617.8100
 1984 06 327.8162
 1984 07 08.2151
 1984 08 348·2991
 1984 09 758·6246
 1984 10 188.8721
 1984 11 108·7175
 1984 12 778.9805
 1985 01  769·1765
 1985 02  739·4695
 1985 03  429·4608
 1985 04  918.9314
 1985 05  178.9442
 1985 06  818.8255
 1985 07  98·4338
 1985 08  198.2487
 1985 09  718.3337
 1985 10  487.9099
 1985 11  517·8076
 1985 12  317·6524
 1986 01 407·5541
 1986 02 47·2789
 1986 03 287·1711
 1986 04 227·1603
 1986 05 497·4106
 1986 06 87.6117
 1986 07 317·4800
 1986 08 97·3534
 1986 09 487.3429
 1986 10 407·3610
 1986 11 707.5401
 1986 12 387·5294
 1987 01  127·1731
 1987 02  77.0067
 1987 03  846·9335
 1987 04  766.7756
 1987 05  426.6632
 1987 06  426·7148
 1987 07  376.7632
 1987 08  206·7911
 1987 09  646·6505
 1987 10  996·6311
 1987 11  156.4233
 1987 12  876·3820
 1988 01 276.3538
 1988 02 626.4167
 1988 03 326.3337
 1988 04 226·2140
 1988 05 86·1875
 1988 06 366.3951
 1988 07 266.7207
 1988 08 946·9016
 1988 09 66.9150
 1988 10 546.7400
 1988 11 606.5796
 1988 12 976.5235
 1989 01  476.6808
 1989 02  726·7254
 1989 03  216·8059
 1989 04  506·7964
 1989 05  817.0337
 1989 06  727·1852
 1989 07  226·9479
 1989 08  987·0480
 1989 09  847.1265
 1989 10  606.9502
 1989 11  26·9010
 1989 12  96·7021
 1990 01 566·5462
 1990 02 676.4760
 1990 03 226.5972
 1990 04 786·5457
 1990 05 226·4477
 1990 06 526.4700
 1990 07 726·2925
 1990 08 236·0810
 1990 09 336·0735
 1990 10 955·9150
 1990 11 645.7996
 1990 12 905.8717
 1991 01  655·8993
 1991 02  25.7919
 1991 03  356.2899
 1991 04  466·6198
 1991 05  176.6953
 1991 06  66.9542
 1991 07  496.9627
 1991 08  876·8118
 1991 09  156·6266
 1991 10  636·6136
 1991 11  946·3643
 1991 12  316.1558
 1992 01 106·2044
 1992 02 556.3472
 1992 03 826.5188
 1992 04 226.4606
 1992 05 766·3311
 1992 06 896.1493
 1992 07 525·8581
 1992 08 315·7120
 1992 09 155.8116
 1992 10 956·0562
 1992 11 666·4714
 1992 12 506·6804
 1993 01  516.8721
 1993 02  316.9779
 1993 03  126·9989
 1993 04  996·7738
 1993 05  356·8027
 1993 06  796·9986
 1993 07  37·3179
 1993 08  227·3579
 1993 09  437·0829
 1993 10  457·1755
 1993 11  777.3882
 1993 12  887·4211
 1994 01 747.5064
 1994 02 607.4885
 1994 03 977·3419
 1994 04 917·3680
 1994 05 547.1789
 1994 06 817·0686
 1994 07 516.8560
 1994 08 516.8644
 1994 09 346·7961
 1994 10 916·6166
 1994 11 516.7297
 1994 12 126·8561
 1995 01  896.6968
 1995 02  956.5974
 1995 03  356·2730
 1995 04  426·2050
 1995 05  206.2980
 1995 06  256.2387
 1995 07  686·1710
 1995 08  366.3438
 1995 09  516·3943
 1995 10  386.2397
 1995 11  356.2536
 1995 12  136·3579
 1996 01 336.4275
 1996 02 166.4103
 1996 03 516·4277
 1996 04 186·4901
 1996 05 416.5748
 1996 06 646·5376
 1996 07 526·4465
 1996 08 196·4153
 1996 09 776.4613
 1996 10 166·4810
 1996 11 36·3554
 1996 12 106.4716
 1997 01  646.4589
 1997 02  266·6323
 1997 03  906·7915
 1997 04  116.9932
 1997 05  557·0797
 1997 06  787.2240
 1997 07  277·4545
 1997 08  657·6224
 1997 09  237·3008
 1997 10  787·0807
 1997 11  527·0588
 1997 12  437.2630
 1998 01 707.5007
 1998 02 577·5530
 1998 03 287.5833
 1998 04 377·5315
 1998 05 217.4539
 1998 06 727·5785
 1998 07 417·6246
 1998 08 687.7248
 1998 09 267·5564
 1998 10 47.4294
 1998 11 67·4562
 1998 12 797.6050
 1999 01  607·4532
 1999 02  617.7240
 1999 03  617·8151
 1999 04  397·7750
 1999 05  257.7496
 1999 06  737·8749
 1999 07  677.9029
 1999 08  437·8036
 1999 09  457·8361
 1999 10  987·7402
 1999 11  137·9367
 1999 12  108.0113
 2000 01 718.0241
 2000 02 188.2374
 2000 03 128.4100
 2000 04 838·6272
 2000 05 789.0533
 2000 06 388·6807
 2000 07 28·7185
 2000 08 338.9526
 2000 09 669.2331
 2000 10 909.3794
 2000 11 469.3524
 2000 12 539·0616
 2001 01  628·7817
 2001 02  328.9180
 2001 03  318.9859
 2001 04  629·0920
 2001 05  159·1380
 2001 06  449·3014
 2001 07  709.2566
 2001 08  48.9427
 2001 09  08·7691
 2001 10  348.8329
 2001 11  28·9296
 2001 12  498.9713
 2002 01 198·9684
 2002 02 338·9492
 2002 03 898.8072
 2002 04 918·6102
 2002 05 968·2050
 2002 06 977.7533
 2002 07 197·4694
 2002 08 487·6042
 2002 09 837.5018
 2002 10 97.4873
 2002 11 57·3157
 2002 12 667·1557
 2003 01  536·9138
 2003 02  757·0004
 2003 03  857.2760
 2003 04  137.2032
 2003 05  86.8145
 2003 06  267.0093
 2003 07  227·2924
 2003 08  837.4096
 2003 09  747.2782
 2003 10  207·0331
 2003 11  47·0054
 2003 12  956.7128
 2004 01 996·8117
 2004 02 376·9508
 2004 03 436.9598
 2004 04 946·9263
 2004 05 616.8428
 2004 06 856·8279
 2004 07 776·9126
 2004 08 486.8369
 2004 09 596.8416
 2004 10 956·5809
 2004 11 706·2700
 2004 12 536·1355
 2005 01  186·2672
 2005 02  236.3960
 2005 03  96.2116
 2005 04  266.3147
 2005 05  906.3656
 2005 06  526.4936
 2005 07  76·5783
 2005 08  136.4367
 2005 09  496.3830
 2005 10  896·5103
 2005 11  26.6399
 2005 12  826.7242
 2006 01 966·6287
 2006 02 646.7526
 2006 03 576·6317
 2006 04 276·3922
 2006 05 566.1040
 2006 06 346.2070
 2006 07 606·2617
 2006 08 686·2423
 2006 09 806.5008
 2006 10 816.6591
 2006 11 236.3991
 2006 12 486·1826
 2007 01  426.3656
 2007 02  126.1860
 2007 03  856·1401
 2007 04  376·0098
 2007 05  446.0220
 2007 06  585·9980
 2007 07  85·7807
 2007 08  295.8492
 2007 09  115·6256
 2007 10  765·4023
 2007 11  815.4156
 2007 12  445.5000
 2008 01 935.3993
 2008 02 485·3851
 2008 03 165.1495
 2008 04 245.0541
 2008 05 665·0571
 2008 06 805·1351
 2008 07 515.1058
 2008 08 405.3331
 2008 09 295.6958
 2008 10 36·4973
 2008 11 506·9290
 2008 12 867·0159
 2009 01  96.9566
 2009 02  756·8710
 2009 03  996·7855
 2009 04  806·6557
 2009 05  566.4504
 2009 06  776·3915
 2009 07  126.3566
 2009 08  676·0705
 2009 09  445.9006
 2009 10  165.6428
 2009 11  265.6430
 2009 12  165·7708
 2010 01 755·7402
 2010 02 245·9182
 2010 03 55·9204
 2010 04 205·9169
 2010 05 756.2872
 2010 06 566.4728
 2010 07 376.2633
 2010 08 16.1481
 2010 09 926·0431
 2010 10 955.8322
 2010 11 345.9645
 2010 12 05·9833
 2011 01  35·8561
 2011 02  475.7319
 2011 03  345.5913
 2011 04  885.4015
 2011 05  85·4766
 2011 06  455.4366
 2011 07  15·4502
 2011 08  595·4353
 2011 09  335.6257
 2011 10  445·6405
 2011 11  215.7405
 2011 12  315·8912
 2012 01 275·9424
 2012 02 265·7097
 2012 03 85.7074
 2012 04 505.7521
 2012 05 675.9151
 2012 06 986·0146
 2012 07 16·0690
 2012 08 835.9012
 2012 09 525.7467
 2012 10 915.7078
 2012 11 615·7180
 2012 12 265·6103
 2013 01  95.5500
 2013 02  635·5648
 2013 03  765.7806
 2013 04  975.7935
 2013 05  875.8202
 2013 06  945·8759
 2013 07  606·0246
 2013 08  415.9677
 2013 09  615·9662
 2013 10  925.9491
 2013 11  506·0856
 2013 12  266.1342
 2014 01 336·1622
 2014 02 886·1147
 2014 03 105.9955
 2014 04 475.9790
 2014 05 275.9389
 2014 06 396·0437
 2014 07 276·1992
 2014 08 226·1935
 2014 09 956.3525
 2014 10 266·5600
 2014 11 136.8090
 2014 12 977·2772
 2015 01  107.6865
 2015 02  567·5861
 2015 03  87.9952


 2015 04  407.8774
 2015 05  757.5503
 2015 06  617.8111
 2015 07  748·1255
 2015 08  468.2524
 2015 09  148·2845
 2015 10  978·2700
 2015 11  988.6394
 2015 12  338·6971
 2016 01 778·8194
 2016 02 458·6127
 2016 03 948·4754
 2016 04 458.2082
 2016 05 408.2269
 2016 06 148·2719
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap