Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  897.1411
 1971 02  997·1425
 1971 03  47.1377
 1971 04  697·1287
 1971 05  827.1145
 1971 06  357·1111
 1971 07  237.1059
 1971 08  677·0219
 1971 09  736·8993
 1971 10  16·8498
 1971 11  746·8595
 1971 12  966.7496
 1972 01 126·7056
 1972 02 796.6538
 1972 03 696.5959
 1972 04 986·6003
 1972 05 746.5730
 1972 06 746·5349
 1972 07 486·5076
 1972 08 446·5211
 1972 09 606.5751
 1972 10 196.6046
 1972 11 736.6034
 1972 12 276·5847
 1973 01  956·6101
 1973 02  706.2437
 1973 03  315·8990
 1973 04  675·9155
 1973 05  305·8093
 1973 06  95.4986
 1973 07  365·2827
 1973 08  75·5134
 1973 09  395·5410
 1973 10  435·4694
 1973 11  255·5963
 1973 12  175·6657
 1974 01 245.9749
 1974 02 35.7648
 1974 03 625.6401
 1974 04 915·5045
 1974 05 105.3283
 1974 06 455.4320
 1974 07 345·3999
 1974 08 485.4814
 1974 09 475·5579
 1974 10 535·5052
 1974 11 545.4343
 1974 12 325·2991
 1975 01  105·1085
 1975 02  315·0067
 1975 03  614·9124
 1975 04  134·9881
 1975 05  04.9513
 1975 06  124·9038
 1975 07  165.2011
 1975 08  845·4635
 1975 09  425.6082
 1975 10  535·5291
 1975 11  85·5202
 1975 12  645.5594
 1976 01 885·5581
 1976 02 345·5256
 1976 03 505.5488
 1976 04 985·4943
 1976 05 115·4996
 1976 06 635.5494
 1976 07 805·5869
 1976 08 565.5097
 1976 09 125.4275
 1976 10 725·3160
 1976 11 605.2763
 1976 12 305·2102
 1977 01  185.2791
 1977 02  165·2899
 1977 03  785·2534
 1977 04  405·2887
 1977 05  775.2754
 1977 06  795·2870
 1977 07  485.2572
 1977 08  315·3020
 1977 09  675.4867
 1977 10  655·4849
 1977 11  75.4564
 1977 12  715·2488
 1978 01 865·1548
 1978 02 75·2589
 1978 03 185.3263
 1978 04 545.3708
 1978 05 615.4468
 1978 06 625·4055
 1978 07 695·3984
 1978 08 15.2588
 1978 09 415.2116
 1978 10 114·9228
 1978 11 735.0676
 1978 12 545·1102
 1979 01  35·0686
 1979 02  615.0996
 1979 03  675·0972
 1979 04  835.1431
 1979 05  465.1895
 1979 06  435·1555
 1979 07  155.0445
 1979 08  835.0310
 1979 09  964·9803
 1979 10  144.9652
 1979 11  55.0183
 1979 12  714·9774
 1980 01 44.9086
 1980 02 574·8822
 1980 03 495.0476
 1980 04 935.0677
 1980 05 444·9077
 1980 06 764·8525
 1980 07 864·8167
 1980 08 184·8651
 1980 09 184.8367
 1980 10 44.8973
 1980 11 785.0156
 1980 12 405.1629
 1981 01  495·2410
 1981 02  995.4101
 1981 03  125·3943
 1981 04  775.4735
 1981 05  905·6656
 1981 06  405.9155
 1981 07  36·1025
 1981 08  746.1822
 1981 09  165·9610
 1981 10  355.9195
 1981 11  885.8164
 1981 12  05·7801
 1982 01 255·8623
 1982 02 165·9697
 1982 03 296·0255
 1982 04 506·0820
 1982 05 455·9676
 1982 06 396·1869
 1982 07 156·3557
 1982 08 426.6785
 1982 09 266.8999
 1982 10 867·1735
 1982 11 597.2397
 1982 12 217.0347
 1983 01  427.0447
 1983 02  647·1171
 1983 03  987.1852
 1983 04  557·1460
 1983 05  957·1154
 1983 06  47.2678
 1983 07  967·3281
 1983 08  397.4641
 1983 09  97·4271
 1983 10  627·3244
 1983 11  397·4696
 1983 12  927.7237
 1984 01 357·8763
 1984 02 217.6955
 1984 03 427·5028
 1984 04 597·5992
 1984 05 497·8100
 1984 06 877·8162
 1984 07 428.2151
 1984 08 78·2991
 1984 09 518.6246
 1984 10 918·8721
 1984 11 18.7175
 1984 12 328·9805
 1985 01  659.1765
 1985 02  919·4695
 1985 03  99.4608
 1985 04  528·9314
 1985 05  448·9442
 1985 06  688.8255
 1985 07  778·4338
 1985 08  128.2487
 1985 09  618.3337
 1985 10  297.9099
 1985 11  447.8076
 1985 12  817·6524
 1986 01 187·5541
 1986 02 57.2789
 1986 03 727.1711
 1986 04 537.1603
 1986 05 397·4106
 1986 06 527.6117
 1986 07 497.4800
 1986 08 477·3534
 1986 09 767.3429
 1986 10 547·3610
 1986 11 897·5401
 1986 12 77.5294
 1987 01  37.1731
 1987 02  157·0067
 1987 03  296·9335
 1987 04  36·7756
 1987 05  216.6632
 1987 06  686.7148
 1987 07  326·7632
 1987 08  286·7911
 1987 09  566·6505
 1987 10  706.6311
 1987 11  856·4233
 1987 12  26.3820
 1988 01 576·3538
 1988 02 26·4167
 1988 03 36·3337
 1988 04 696.2140
 1988 05 16·1875
 1988 06 716.3951
 1988 07 226·7207
 1988 08 976.9016
 1988 09 866·9150
 1988 10 86.7400
 1988 11 66.5796
 1988 12 826.5235
 1989 01  406·6808
 1989 02  706·7254
 1989 03  426·8059
 1989 04  426.7964
 1989 05  127.0337
 1989 06  387·1852
 1989 07  446.9479
 1989 08  217.0480
 1989 09  787·1265
 1989 10  206.9502
 1989 11  496·9010
 1989 12  896·7021
 1990 01 386·5462
 1990 02 476·4760
 1990 03 206.5972
 1990 04 396·5457
 1990 05 176·4477
 1990 06 766.4700
 1990 07 456·2925
 1990 08 916·0810
 1990 09 666·0735
 1990 10 885.9150
 1990 11 375·7996
 1990 12 895·8717
 1991 01  615.8993
 1991 02  895·7919
 1991 03  346.2899
 1991 04  26.6198
 1991 05  16·6953
 1991 06  136.9542
 1991 07  996.9627
 1991 08  256·8118
 1991 09  126.6266
 1991 10  146.6136
 1991 11  196·3643
 1991 12  756·1558
 1992 01 446.2044
 1992 02 756.3472
 1992 03 86.5188
 1992 04 996·4606
 1992 05 746.3311
 1992 06 36.1493
 1992 07 35.8581
 1992 08 645·7120
 1992 09 05·8116
 1992 10 286.0562
 1992 11 676.4714
 1992 12 646·6804
 1993 01  496·8721
 1993 02  96.9779
 1993 03  886.9989
 1993 04  206.7738
 1993 05  716.8027
 1993 06  256.9986
 1993 07  807·3179
 1993 08  747.3579
 1993 09  427·0829
 1993 10  857·1755
 1993 11  797·3882
 1993 12  977·4211
 1994 01 617.5064
 1994 02 207.4885
 1994 03 507.3419
 1994 04 827.3680
 1994 05 547.1789
 1994 06 857.0686
 1994 07 796·8560
 1994 08 496.8644
 1994 09 726·7961
 1994 10 646.6166
 1994 11 796.7297
 1994 12 416.8561
 1995 01  906·6968
 1995 02  626.5974
 1995 03  896·2730
 1995 04  286·2050
 1995 05  86·2980
 1995 06  116.2387
 1995 07  726.1710
 1995 08  46·3438
 1995 09  526·3943
 1995 10  686.2397
 1995 11  156·2536
 1995 12  886·3579
 1996 01 726.4275
 1996 02 156.4103
 1996 03 316.4277
 1996 04 246.4901
 1996 05 436.5748
 1996 06 586·5376
 1996 07 586·4465
 1996 08 816·4153
 1996 09 676·4613
 1996 10 286·4810
 1996 11 596·3554
 1996 12 546·4716
 1997 01  676·4589
 1997 02  836.6323
 1997 03  216·7915
 1997 04  626.9932
 1997 05  967·0797
 1997 06  47·2240
 1997 07  597.4545
 1997 08  487·6224
 1997 09  277·3008
 1997 10  987.0807
 1997 11  97·0588
 1997 12  827·2630
 1998 01 627.5007
 1998 02 967·5530
 1998 03 357.5833
 1998 04 587.5315
 1998 05 257.4539
 1998 06 557.5785
 1998 07 247·6246
 1998 08 957·7248
 1998 09 687·5564
 1998 10 577.4294
 1998 11 907.4562
 1998 12 387.6050
 1999 01  667.4532
 1999 02  77.7240
 1999 03  697·8151
 1999 04  557.7750
 1999 05  187.7496
 1999 06  397.8749
 1999 07  267.9029
 1999 08  407.8036
 1999 09  517.8361
 1999 10  87.7402
 1999 11  487·9367
 1999 12  148.0113
 2000 01 158·0241
 2000 02 978·2374
 2000 03 478.4100
 2000 04 198·6272
 2000 05 859.0533
 2000 06 118.6807
 2000 07 628·7185
 2000 08 258·9526
 2000 09 619·2331
 2000 10 839.3794
 2000 11 569·3524
 2000 12 269·0616
 2001 01  698.7817
 2001 02  698·9180
 2001 03  178·9859
 2001 04  429·0920
 2001 05  609.1380
 2001 06  509·3014
 2001 07  579·2566
 2001 08  168.9427
 2001 09  98·7691
 2001 10  348.8329
 2001 11  148.9296
 2001 12  188.9713
 2002 01 158·9684
 2002 02 528·9492
 2002 03 518·8072
 2002 04 418.6102
 2002 05 58·2050
 2002 06 617.7533
 2002 07 577.4694
 2002 08 57.6042
 2002 09 307.5018
 2002 10 417.4873
 2002 11 437.3157
 2002 12 557·1557
 2003 01  636.9138
 2003 02  17·0004
 2003 03  497·2760
 2003 04  587·2032
 2003 05  66.8145
 2003 06  727.0093
 2003 07  367·2924
 2003 08  107·4096
 2003 09  847·2782
 2003 10  97.0331
 2003 11  937.0054
 2003 12  296·7128
 2004 01 486.8117
 2004 02 966.9508
 2004 03 326·9598
 2004 04 596·9263
 2004 05 726.8428
 2004 06 386·8279
 2004 07 926·9126
 2004 08 706·8369
 2004 09 586·8416
 2004 10 676·5809
 2004 11 356·2700
 2004 12 566·1355
 2005 01  316.2672
 2005 02  406.3960
 2005 03  496.2116
 2005 04  366·3147
 2005 05  406.3656
 2005 06  386.4936
 2005 07  486.5783
 2005 08  556·4367
 2005 09  626.3830
 2005 10  686·5103
 2005 11  686.6399
 2005 12  806·7242
 2006 01 976·6287
 2006 02 626·7526
 2006 03 746.6317
 2006 04 76·3922
 2006 05 706.1040
 2006 06 776·2070
 2006 07 526.2617
 2006 08 546.2423
 2006 09 316·5008
 2006 10 936·6591
 2006 11 166.3991
 2006 12 666.1826
 2007 01  576·3656
 2007 02  186·1860
 2007 03  36·1401
 2007 04  126.0098
 2007 05  476·0220
 2007 06  835·9980
 2007 07  775.7807
 2007 08  865.8492
 2007 09  275.6256
 2007 10  465·4023
 2007 11  255.4156
 2007 12  75·5000
 2008 01 465.3993
 2008 02 865·3851
 2008 03 605.1495
 2008 04 195·0541
 2008 05 825.0571
 2008 06 125·1351
 2008 07 215·1058
 2008 08 925·3331
 2008 09 335·6958
 2008 10 556·4973
 2008 11 706.9290
 2008 12 197·0159
 2009 01  266·9566
 2009 02  716.8710
 2009 03  946.7855
 2009 04  206.6557
 2009 05  106.4504
 2009 06  426·3915
 2009 07  76.3566
 2009 08  386.0705
 2009 09  625.9006
 2009 10  765·6428
 2009 11  475·6430
 2009 12  445·7708
 2010 01 815.7402
 2010 02 25·9182
 2010 03 775.9204
 2010 04 305.9169
 2010 05 936·2872
 2010 06 796·4728
 2010 07 846·2633
 2010 08 176.1481
 2010 09 486·0431
 2010 10 875.8322
 2010 11 815.9645
 2010 12 485.9833
 2011 01  225.8561
 2011 02  335·7319
 2011 03  75·5913
 2011 04  935.4015
 2011 05  155·4766
 2011 06  505·4366
 2011 07  245·4502
 2011 08  455·4353
 2011 09  535.6257
 2011 10  935·6405
 2011 11  195.7405
 2011 12  245·8912
 2012 01 855.9424
 2012 02 445·7097
 2012 03 75·7074
 2012 04 745.7521
 2012 05 885.9151
 2012 06 106·0146
 2012 07 256·0690
 2012 08 655.9012
 2012 09 615·7467
 2012 10 235.7078
 2012 11 355·7180
 2012 12 895.6103
 2013 01  305·5500
 2013 02  385.5648
 2013 03  265.7806
 2013 04  675.7935
 2013 05  465·8202
 2013 06  395.8759
 2013 07  106.0246
 2013 08  425.9677
 2013 09  845·9662
 2013 10  315·9491
 2013 11  266·0856


 2013 12  846.1342
 2014 01 436·1622
 2014 02 466·1147
 2014 03 365·9955
 2014 04 865.9790
 2014 05 515.9389
 2014 06 416.0437
 2014 07 286·1992
 2014 08 696·1935
 2014 09 566.3525
 2014 10 976·5600
 2014 11 156.8090
 2014 12 757·2772
 2015 01  347·6865
 2015 02  217·5757
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap