Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  787·1411
 1971 02  197.1425
 1971 03  187·1377
 1971 04  707.1287
 1971 05  977·1145
 1971 06  207.1111
 1971 07  657·1059
 1971 08  877.0219
 1971 09  196.8993
 1971 10  576·8498
 1971 11  516.8595
 1971 12  396.7496
 1972 01 966·7056
 1972 02 116·6538
 1972 03 886·5959
 1972 04 726.6003
 1972 05 36.5730
 1972 06 906.5349
 1972 07 146·5076
 1972 08 546.5211
 1972 09 396.5751
 1972 10 246.6046
 1972 11 926.6034
 1972 12 806.5847
 1973 01  316·6101
 1973 02  716·2437
 1973 03  105·8990
 1973 04  695·9155
 1973 05  295.8093
 1973 06  125.4986
 1973 07  815.2827
 1973 08  645·5134
 1973 09  85.5410
 1973 10  545·4694
 1973 11  435·5963
 1973 12  355·6657
 1974 01 685.9749
 1974 02 295.7648
 1974 03 585.6401
 1974 04 775·5045
 1974 05 355·3283
 1974 06 925.4320
 1974 07 155.3999
 1974 08 85.4814
 1974 09 605·5579
 1974 10 275·5052
 1974 11 275.4343
 1974 12 725.2991
 1975 01  185·1085
 1975 02  385.0067
 1975 03  314.9124
 1975 04  394·9881
 1975 05  84·9513
 1975 06  594·9038
 1975 07  895·2011
 1975 08  35.4635
 1975 09  575.6082
 1975 10  455.5291
 1975 11  915.5202
 1975 12  825·5594
 1976 01 165·5581
 1976 02 795·5256
 1976 03 495.5488
 1976 04 215.4943
 1976 05 585.4996
 1976 06 665.5494
 1976 07 15.5869
 1976 08 905·5097
 1976 09 855·4275
 1976 10 395·3160
 1976 11 105·2763
 1976 12 825.2102
 1977 01  225.2791
 1977 02  555.2899
 1977 03  635·2534
 1977 04  165·2887
 1977 05  205·2754
 1977 06  945·2870
 1977 07  745.2572
 1977 08  375·3020
 1977 09  535.4867
 1977 10  645.4849
 1977 11  805·4564
 1977 12  135·2488
 1978 01 235.1548
 1978 02 965.2589
 1978 03 455·3263
 1978 04 405·3708
 1978 05 545·4468
 1978 06 465·4055
 1978 07 565.3984
 1978 08 355.2588
 1978 09 985·2116
 1978 10 974·9228
 1978 11 265.0676
 1978 12 435·1102
 1979 01  295.0686
 1979 02  555·0996
 1979 03  935·0972
 1979 04  345.1431
 1979 05  485.1895
 1979 06  525.1555
 1979 07  195.0445
 1979 08  15.0310
 1979 09  804·9803
 1979 10  444.9652
 1979 11  945.0183
 1979 12  644·9774
 1980 01 754.9086
 1980 02 134.8822
 1980 03 295.0476
 1980 04 665.0677
 1980 05 104.9077
 1980 06 664·8525
 1980 07 634·8167
 1980 08 774·8651
 1980 09 844.8367
 1980 10 344·8973
 1980 11 595·0156
 1980 12 915.1629
 1981 01  225·2410
 1981 02  745.4101
 1981 03  35.3943
 1981 04  275·4735
 1981 05  765·6656
 1981 06  675·9155
 1981 07  106.1025
 1981 08  306·1822
 1981 09  215·9610
 1981 10  215.9195
 1981 11  175·8164
 1981 12  685.7801
 1982 01 565.8623
 1982 02 675·9697
 1982 03 876.0255
 1982 04 356·0820
 1982 05 85.9676
 1982 06 616.1869
 1982 07 86.3557
 1982 08 516.6785
 1982 09 266·8999
 1982 10 857.1735
 1982 11 937·2397
 1982 12 607.0347
 1983 01  877.0447
 1983 02  457.1171
 1983 03  807·1852
 1983 04  317·1460
 1983 05  907·1154
 1983 06  757.2678
 1983 07  317·3281
 1983 08  577·4641
 1983 09  617·4271
 1983 10  297.3244
 1983 11  347.4696
 1983 12  597·7237
 1984 01 507·8763
 1984 02 907.6955
 1984 03 37.5028
 1984 04 817.5992
 1984 05 337·8100
 1984 06 647·8162
 1984 07 758.2151
 1984 08 918·2991
 1984 09 108.6246
 1984 10 838.8721
 1984 11 138·7175
 1984 12 838·9805
 1985 01  69.1765
 1985 02  49.4695
 1985 03  69.4608
 1985 04  788·9314
 1985 05  738·9442
 1985 06  88·8255
 1985 07  658·4338
 1985 08  188·2487
 1985 09  848·3337
 1985 10  27·9099
 1985 11  297.8076
 1985 12  737·6524
 1986 01 427·5541
 1986 02 177·2789
 1986 03 617.1711
 1986 04 387.1603
 1986 05 707·4106
 1986 06 117·6117
 1986 07 487·4800
 1986 08 317.3534
 1986 09 207·3429
 1986 10 647.3610
 1986 11 47.5401
 1986 12 967.5294
 1987 01  667.1731
 1987 02  847.0067
 1987 03  666·9335
 1987 04  36·7756
 1987 05  106.6632
 1987 06  26·7148
 1987 07  986·7632
 1987 08  466·7911
 1987 09  766·6505
 1987 10  746.6311
 1987 11  866·4233
 1987 12  446.3820
 1988 01 156.3538
 1988 02 836·4167
 1988 03 456.3337
 1988 04 406·2140
 1988 05 36.1875
 1988 06 356.3951
 1988 07 126·7207
 1988 08 56.9016
 1988 09 396.9150
 1988 10 616.7400
 1988 11 496.5796
 1988 12 336.5235
 1989 01  506·6808
 1989 02  196·7254
 1989 03  456·8059
 1989 04  426.7964
 1989 05  857·0337
 1989 06  907·1852
 1989 07  136.9479
 1989 08  767·0480
 1989 09  207·1265
 1989 10  806·9502
 1989 11  906.9010
 1989 12  56·7021
 1990 01 556.5462
 1990 02 226·4760
 1990 03 406.5972
 1990 04 236.5457
 1990 05 166·4477
 1990 06 716.4700
 1990 07 506.2925
 1990 08 496.0810
 1990 09 536.0735
 1990 10 105·9150
 1990 11 335·7996
 1990 12 275.8717
 1991 01  425·8993
 1991 02  455.7919
 1991 03  276.2899
 1991 04  276.6198
 1991 05  826·6953
 1991 06  86·9542
 1991 07  966·9627
 1991 08  426·8118
 1991 09  06.6266
 1991 10  556·6136
 1991 11  266·3643
 1991 12  926.1558
 1992 01 466·2044
 1992 02 686·3472
 1992 03 306.5188
 1992 04 206·4606
 1992 05 946.3311
 1992 06 546.1493
 1992 07 485·8581
 1992 08 965.7120
 1992 09 465·8116
 1992 10 446.0562
 1992 11 416.4714
 1992 12 156.6804
 1993 01  276·8721
 1993 02  956·9779
 1993 03  976.9989
 1993 04  946.7738
 1993 05  876.8027
 1993 06  896·9986
 1993 07  307·3179
 1993 08  797·3579
 1993 09  27.0829
 1993 10  327·1755
 1993 11  767.3882
 1993 12  387.4211
 1994 01 717·5064
 1994 02 567·4885
 1994 03 07·3419
 1994 04 667.3680
 1994 05 227.1789
 1994 06 187·0686
 1994 07 896.8560
 1994 08 816.8644
 1994 09 26·7961
 1994 10 986.6166
 1994 11 566.7297
 1994 12 296·8561
 1995 01  896·6968
 1995 02  56.5974
 1995 03  386·2730
 1995 04  776.2050
 1995 05  836.2980
 1995 06  696.2387
 1995 07  996·1710
 1995 08  216.3438
 1995 09  96.3943
 1995 10  476.2397
 1995 11  276·2536
 1995 12  796.3579
 1996 01 176·4275
 1996 02 206·4103
 1996 03 346.4277
 1996 04 956·4901
 1996 05 826·5748
 1996 06 966·5376
 1996 07 596·4465
 1996 08 396·4153
 1996 09 66.4613
 1996 10 66·4810
 1996 11 636.3554
 1996 12 46.4716
 1997 01  136·4589
 1997 02  76.6323
 1997 03  366·7915
 1997 04  116.9932
 1997 05  557.0797
 1997 06  807.2240
 1997 07  907.4545
 1997 08  27·6224
 1997 09  57·3008
 1997 10  327.0807
 1997 11  627·0588
 1997 12  487.2630
 1998 01 667.5007
 1998 02 957.5530
 1998 03 167·5833
 1998 04 417.5315
 1998 05 617.4539
 1998 06 257·5785
 1998 07 407.6246
 1998 08 37.7248
 1998 09 427.5564
 1998 10 37.4294
 1998 11 477·4562
 1998 12 757.6050
 1999 01  847·4532
 1999 02  377.7240
 1999 03  747.8151
 1999 04  297·7750
 1999 05  867.7496
 1999 06  597.8749
 1999 07  847.9029
 1999 08  577·8036
 1999 09  767.8361
 1999 10  247.7402
 1999 11  667·9367
 1999 12  798.0113
 2000 01 38·0241
 2000 02 148·2374
 2000 03 328·4100
 2000 04 408.6272
 2000 05 429.0533
 2000 06 378.6807
 2000 07 198·7185
 2000 08 78.9526
 2000 09 949·2331
 2000 10 239·3794
 2000 11 929.3524
 2000 12 769·0616
 2001 01  848·7817
 2001 02  308.9180
 2001 03  378.9859
 2001 04  669.0920
 2001 05  639·1380
 2001 06  389·3014
 2001 07  689·2566
 2001 08  208.9427
 2001 09  58·7691
 2001 10  558·8329
 2001 11  238·9296
 2001 12  88.9713
 2002 01 138·9684
 2002 02 138.9492
 2002 03 648.8072
 2002 04 248.6102
 2002 05 98.2050
 2002 06 677·7533
 2002 07 797·4694
 2002 08 877.6042
 2002 09 477·5018
 2002 10 07·4873
 2002 11 827·3157
 2002 12 427·1557
 2003 01  996·9138
 2003 02  187.0004
 2003 03  97.2760
 2003 04  567.2032
 2003 05  686·8145
 2003 06  537·0093
 2003 07  257.2924
 2003 08  267·4096
 2003 09  787.2782
 2003 10  627·0331
 2003 11  177.0054
 2003 12  696.7128
 2004 01 796.8117
 2004 02 256.9508
 2004 03 976.9598
 2004 04 296.9263
 2004 05 486·8428
 2004 06 506.8279
 2004 07 46·9126
 2004 08 776.8369
 2004 09 846·8416
 2004 10 696.5809
 2004 11 16.2700
 2004 12 66·1355
 2005 01  146·2672
 2005 02  386.3960
 2005 03  756.2116
 2005 04  356·3147
 2005 05  866.3656
 2005 06  386.4936
 2005 07  406·5783
 2005 08  86·4367
 2005 09  776·3830
 2005 10  776·5103
 2005 11  336.6399
 2005 12  956.7242
 2006 01 876.6287
 2006 02 856·7526
 2006 03 176.6317
 2006 04 906.3922
 2006 05 426·1040
 2006 06 206·2070
 2006 07 806·2617
 2006 08 116·2423
 2006 09 926.5008
 2006 10 646.6591
 2006 11 356·3991
 2006 12 36.1826
 2007 01  116·3656
 2007 02  226·1860
 2007 03  196·1401
 2007 04  356·0098
 2007 05  26.0220
 2007 06  275.9980
 2007 07  975·7807
 2007 08  25·8492
 2007 09  885·6256
 2007 10  355·4023
 2007 11  555.4156
 2007 12  225·5000
 2008 01 215.3993
 2008 02 285.3851
 2008 03 75.1495
 2008 04 395·0541
 2008 05 765·0571
 2008 06 125·1351
 2008 07 895.1058
 2008 08 235·3331
 2008 09 535.6958
 2008 10 196.4973
 2008 11 676.9290
 2008 12 687.0159
 2009 01  776.9566
 2009 02  66.8710
 2009 03  266.7855
 2009 04  936·6557
 2009 05  06.4504
 2009 06  556.3915
 2009 07  806.3566
 2009 08  416·0705
 2009 09  965.9006
 2009 10  715.6428
 2009 11  685.6430
 2009 12  835.7708
 2010 01 655.7402
 2010 02 875·9182
 2010 03 515.9204
 2010 04 125.9169
 2010 05 346·2872
 2010 06 596.4728
 2010 07 186.2633
 2010 08 486.1481
 2010 09 526.0431
 2010 10 705·8322
 2010 11 815.9645
 2010 12 355.9833
 2011 01  955·8561
 2011 02  245.7319
 2011 03  795.5913
 2011 04  415·4015
 2011 05  645·4766
 2011 06  555.4366
 2011 07  755·4502
 2011 08  615.4353
 2011 09  835·6257
 2011 10  195.6405
 2011 11  555.7405
 2011 12  145.8912
 2012 01 35·9424


 2012 02 975.7097
 2012 03 345·7074
 2012 04 445·7521
 2012 05 05.9151
 2012 06 976·0146
 2012 07 496·0690
 2012 08 205·9012
 2012 09 745·7467
 2012 10 495.7078
 2012 11 635·7180
 2012 12 375·6103
 2013 01  505·5500
 2013 02  115.5648
 2013 03  645·7806
 2013 04  145.7932
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap