Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  937·1411
 1971 02  797.1425
 1971 03  657·1377
 1971 04  857·1287
 1971 05  977.1145
 1971 06  617.1111
 1971 07  417.1059
 1971 08  267.0219
 1971 09  926.8993
 1971 10  676.8498
 1971 11  426.8595
 1971 12  926·7496
 1972 01 296.7056
 1972 02 796.6538
 1972 03 836·5959
 1972 04 256.6003
 1972 05 836.5730
 1972 06 26.5349
 1972 07 06.5076
 1972 08 966·5211
 1972 09 546·5751
 1972 10 686·6046
 1972 11 576.6034
 1972 12 976.5847
 1973 01  686·6101
 1973 02  346·2437
 1973 03  425.8990
 1973 04  495.9155
 1973 05  765.8093
 1973 06  825·4986
 1973 07  665.2827
 1973 08  955·5134
 1973 09  525.5410
 1973 10  185.4694
 1973 11  695.5963
 1973 12  45·6657
 1974 01 985.9749
 1974 02 755.7648
 1974 03 135·6401
 1974 04 725.5045
 1974 05 385·3283
 1974 06 85·4320
 1974 07 875·3999
 1974 08 165.4814
 1974 09 225.5579
 1974 10 995.5052
 1974 11 25·4343
 1974 12 805.2991
 1975 01  275.1085
 1975 02  555·0067
 1975 03  974.9124
 1975 04  354.9881
 1975 05  534.9513
 1975 06  74.9038
 1975 07  345.2011
 1975 08  755.4635
 1975 09  245.6082
 1975 10  135.5291
 1975 11  25·5202
 1975 12  175.5594
 1976 01 935·5581
 1976 02 535.5256
 1976 03 145·5488
 1976 04 75·4943
 1976 05 325·4996
 1976 06 355.5494
 1976 07 75.5869
 1976 08 145.5097
 1976 09 445·4275
 1976 10 905·3160
 1976 11 455·2763
 1976 12 315·2102
 1977 01  545·2791
 1977 02  755·2899
 1977 03  145.2534
 1977 04  795.2887
 1977 05  125.2754
 1977 06  715.2870
 1977 07  295.2572
 1977 08  05·3020
 1977 09  935·4867
 1977 10  855·4849
 1977 11  265·4564
 1977 12  645·2488
 1978 01 975·1548
 1978 02 485.2589
 1978 03 695.3263
 1978 04 665·3708
 1978 05 515.4468
 1978 06 185·4055
 1978 07 475·3984
 1978 08 255·2588
 1978 09 55.2116
 1978 10 764.9228
 1978 11 705·0676
 1978 12 845·1102
 1979 01  335.0686
 1979 02  295·0996
 1979 03  785·0972
 1979 04  135.1431
 1979 05  375·1895
 1979 06  75.1555
 1979 07  345·0445
 1979 08  55·0310
 1979 09  414.9803
 1979 10  694·9652
 1979 11  255.0183
 1979 12  814·9774
 1980 01 974.9086
 1980 02 954.8822
 1980 03 645·0476
 1980 04 845.0677
 1980 05 794·9077
 1980 06 924.8525
 1980 07 894.8167
 1980 08 834.8651
 1980 09 874.8367
 1980 10 924·8973
 1980 11 635·0156
 1980 12 735.1629
 1981 01  495.2410
 1981 02  515.4101
 1981 03  745.3943
 1981 04  725·4735
 1981 05  125·6656
 1981 06  515.9155
 1981 07  346.1025
 1981 08  256.1822
 1981 09  545·9610
 1981 10  995.9195
 1981 11  835.8164
 1981 12  15·7801
 1982 01 755.8623
 1982 02 275.9697
 1982 03 816·0255
 1982 04 946·0820
 1982 05 995.9676
 1982 06 906·1869
 1982 07 196.3557
 1982 08 236·6785
 1982 09 776.8999
 1982 10 717·1735
 1982 11 77.2397
 1982 12 327·0347
 1983 01  857·0447
 1983 02  767·1171
 1983 03  857.1852
 1983 04  917·1460
 1983 05  237.1154
 1983 06  377.2678
 1983 07  147.3281
 1983 08  937.4641
 1983 09  177·4271
 1983 10  107.3244
 1983 11  847·4696
 1983 12  587.7237
 1984 01 167·8763
 1984 02 787.6955
 1984 03 77.5028
 1984 04 307·5992
 1984 05 967·8100
 1984 06 477·8162
 1984 07 208·2151
 1984 08 788·2991
 1984 09 588.6246
 1984 10 488·8721
 1984 11 878.7175
 1984 12 978.9805
 1985 01  279.1765
 1985 02  389·4695
 1985 03  969·4608
 1985 04  48.9314
 1985 05  548.9442
 1985 06  998.8255
 1985 07  598·4338
 1985 08  458·2487
 1985 09  138·3337
 1985 10  377.9099
 1985 11  147.8076
 1985 12  887.6524
 1986 01 57.5541
 1986 02 847·2789
 1986 03 247·1711
 1986 04 297.1603
 1986 05 567·4106
 1986 06 977·6117
 1986 07 787.4800
 1986 08 857.3534
 1986 09 157·3429
 1986 10 577·3610
 1986 11 877·5401
 1986 12 17·5294
 1987 01  597·1731
 1987 02  717.0067
 1987 03  916·9335
 1987 04  466.7756
 1987 05  886.6632
 1987 06  716·7148
 1987 07  516·7632
 1987 08  146·7911
 1987 09  276.6505
 1987 10  136·6311
 1987 11  566·4233
 1987 12  256·3820
 1988 01 266.3538
 1988 02 796·4167
 1988 03 186.3337
 1988 04 226.2140
 1988 05 616·1875
 1988 06 756·3951
 1988 07 766·7207
 1988 08 756·9016
 1988 09 326.9150
 1988 10 336.7400
 1988 11 926·5796
 1988 12 786·5235
 1989 01  656.6808
 1989 02  106·7254
 1989 03  556·8059
 1989 04  506.7964
 1989 05  107.0337
 1989 06  887.1852
 1989 07  766·9479
 1989 08  357·0480
 1989 09  437.1265
 1989 10  736·9502
 1989 11  956·9010
 1989 12  26.7021
 1990 01 636.5462
 1990 02 966·4760
 1990 03 736.5972
 1990 04 466·5457
 1990 05 966.4477
 1990 06 156·4700
 1990 07 996.2925
 1990 08 856.0810
 1990 09 946.0735
 1990 10 105·9150
 1990 11 865·7996
 1990 12 645·8717
 1991 01  305.8993
 1991 02  905·7919
 1991 03  726.2899
 1991 04  526.6198
 1991 05  56·6953
 1991 06  846·9542
 1991 07  196·9627
 1991 08  426·8118
 1991 09  456·6266
 1991 10  516·6136
 1991 11  156·3643
 1991 12  556.1558
 1992 01 16.2044
 1992 02 716·3472
 1992 03 736.5188
 1992 04 346.4606
 1992 05 476.3311
 1992 06 516.1493
 1992 07 325.8581
 1992 08 485·7120
 1992 09 845.8116
 1992 10 236.0562
 1992 11 536·4714
 1992 12 926·6804
 1993 01  376·8721
 1993 02  436.9779
 1993 03  266·9989
 1993 04  856.7738
 1993 05  576.8027
 1993 06  946·9986
 1993 07  627·3179
 1993 08  707.3579
 1993 09  197.0829
 1993 10  817.1755
 1993 11  07·3882
 1993 12  177.4211
 1994 01 247.5064
 1994 02 377·4885
 1994 03 37.3419
 1994 04 217·3680
 1994 05 967.1789
 1994 06 187·0686
 1994 07 586·8560
 1994 08 996·8644
 1994 09 876·7961
 1994 10 56·6166
 1994 11 786·7297
 1994 12 976·8561
 1995 01  726.6968
 1995 02  66.5974
 1995 03  26·2730
 1995 04  846.2050
 1995 05  506·2980
 1995 06  526.2387
 1995 07  926.1710
 1995 08  536.3438
 1995 09  486.3943
 1995 10  996·2397
 1995 11  366.2536
 1995 12  246.3579
 1996 01 166.4275
 1996 02 306·4103
 1996 03 476.4277
 1996 04 416.4901
 1996 05 296.5748
 1996 06 506.5376
 1996 07 626·4465
 1996 08 736·4153
 1996 09 886·4613
 1996 10 926·4810
 1996 11 466·3554
 1996 12 146.4716
 1997 01  186.4589
 1997 02  126.6323
 1997 03  846·7915
 1997 04  836.9932
 1997 05  697.0797
 1997 06  927·2240
 1997 07  927·4545
 1997 08  257.6224
 1997 09  177.3008
 1997 10  387.0807
 1997 11  67·0588
 1997 12  97·2630
 1998 01 637·5007
 1998 02 837.5530
 1998 03 897·5833
 1998 04 287.5315
 1998 05 307·4539
 1998 06 827.5785
 1998 07 297.6246
 1998 08 27.7248
 1998 09 717.5564
 1998 10 177.4294
 1998 11 397·4562
 1998 12 767.6050
 1999 01  607.4532
 1999 02  967·7240
 1999 03  577·8151
 1999 04  177.7750
 1999 05  987·7496
 1999 06  497.8749
 1999 07  467.9029
 1999 08  217·8036
 1999 09  107·8361
 1999 10  337.7402
 1999 11  947·9367
 1999 12  68.0113
 2000 01 478.0241
 2000 02 318·2374
 2000 03 138.4100
 2000 04 178.6272
 2000 05 849.0533
 2000 06 488.6807
 2000 07 428·7185
 2000 08 238.9526
 2000 09 209·2331
 2000 10 169·3794
 2000 11 449·3524
 2000 12 189.0616
 2001 01  838.7817
 2001 02  928·9180
 2001 03  58.9859
 2001 04  209.0920
 2001 05  229·1380
 2001 06  579·3014
 2001 07  409.2566
 2001 08  758·9427
 2001 09  128.7691
 2001 10  198.8329
 2001 11  868.9296
 2001 12  518.9713
 2002 01 548·9684
 2002 02 88.9492
 2002 03 58.8072
 2002 04 438·6102
 2002 05 738·2050
 2002 06 827·7533
 2002 07 877.4694
 2002 08 697.6042
 2002 09 207·5018
 2002 10 217.4873
 2002 11 437·3157
 2002 12 747.1557
 2003 01  716·9138
 2003 02  347.0004
 2003 03  127·2760
 2003 04  277·2032
 2003 05  246.8145
 2003 06  517·0093
 2003 07  577.2924
 2003 08  227.4096
 2003 09  67·2782
 2003 10  287.0331
 2003 11  657·0054
 2003 12  786·7128
 2004 01 686.8117
 2004 02 496.9508
 2004 03 496.9598
 2004 04 396.9263
 2004 05 846·8428
 2004 06 186.8279
 2004 07 476·9126
 2004 08 756.8369
 2004 09 566·8416
 2004 10 696·5809
 2004 11 236.2700
 2004 12 796.1355
 2005 01  76·2672
 2005 02  576.3960
 2005 03  636·2116
 2005 04  716.3147
 2005 05  906.3656
 2005 06  646·4936
 2005 07  816.5783
 2005 08  956·4367
 2005 09  786·3830
 2005 10  976·5103
 2005 11  156.6399
 2005 12  206.7242
 2006 01 736.6287
 2006 02 876·7526
 2006 03 286·6317
 2006 04 406.3922
 2006 05 16·1040
 2006 06 926.2070
 2006 07 76.2617
 2006 08 756.2423
 2006 09 106.5008
 2006 10 926.6591
 2006 11 666·3991
 2006 12 686·1826
 2007 01  776·3656
 2007 02  956·1860
 2007 03  426·1401
 2007 04  886·0098
 2007 05  36·0220
 2007 06  325.9980
 2007 07  985.7807
 2007 08  305·8492
 2007 09  125·6256
 2007 10  595·4023
 2007 11  225.4156
 2007 12  135·5000
 2008 01 545.3993
 2008 02 585.3851
 2008 03 285·1495
 2008 04 815.0541
 2008 05 75.0571
 2008 06 375·1351
 2008 07 525.1058
 2008 08 35·3331
 2008 09 685.6958
 2008 10 266.4973
 2008 11 586.9290
 2008 12 737.0159
 2009 01  656.9566
 2009 02  836·8710
 2009 03  336.7855
 2009 04  116·6557
 2009 05  486·4504
 2009 06  886.3915
 2009 07  916·3566
 2009 08  616·0705
 2009 09  915·9006
 2009 10  485·6428
 2009 11  705·6430
 2009 12  915·7708
 2010 01 965.7402
 2010 02 965.9182
 2010 03 325·9204
 2010 04 955.9169
 2010 05 876·2872
 2010 06 886.4728
 2010 07 656.2633
 2010 08 946·1481
 2010 09 156·0431
 2010 10 55.8322
 2010 11 825.9645
 2010 12 315.9833
 2011 01  565·8561
 2011 02  545.7319
 2011 03  215.5913
 2011 04  755·4015
 2011 05  95·4766
 2011 06  675.4366
 2011 07  455.4502
 2011 08  215.4353
 2011 09  15.6257
 2011 10  05·6405
 2011 11  425.7405
 2011 12  875·8912
 2012 01 815·9424
 2012 02 355.7097
 2012 03 255.7074
 2012 04 185·7521
 2012 05 265·9151
 2012 06 796.0146
 2012 07 316.0690
 2012 08 825·9012
 2012 09 345·7467
 2012 10 635.7078
 2012 11 245·7180
 2012 12 755·6103
 2013 01  335.5500
 2013 02  445.5648
 2013 03  905·7806
 2013 04  155·7935
 2013 05  715.8202
 2013 06  35.8759


 2013 07  456·0246
 2013 08  465.9677
 2013 09  255.9662
 2013 10  485.9491
 2013 11  246.0856
 2013 12  376.1342
 2014 01 966·1622
 2014 02 106.1147
 2014 03 915·9955
 2014 04 835·9790
 2014 05 75.9389
 2014 06 456·0437
 2014 07 356·1992
 2014 08 26.1935
 2014 09 106·3436
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap