Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  427·1411
 1971 02  597.1425
 1971 03  267.1377
 1971 04  817·1287
 1971 05  917.1145
 1971 06  207·1111
 1971 07  387.1059
 1971 08  427.0219
 1971 09  126.8993
 1971 10  856·8498
 1971 11  576·8595
 1971 12  86.7496
 1972 01 576.7056
 1972 02 376.6538
 1972 03 966·5959
 1972 04 236.6003
 1972 05 06.5730
 1972 06 826.5349
 1972 07 936·5076
 1972 08 556.5211
 1972 09 426·5751
 1972 10 526·6046
 1972 11 116·6034
 1972 12 16·5847
 1973 01  86·6101
 1973 02  36.2437
 1973 03  385.8990
 1973 04  775·9155
 1973 05  495.8093
 1973 06  165·4986
 1973 07  865.2827
 1973 08  305.5134
 1973 09  395.5410
 1973 10  05.4694
 1973 11  945.5963
 1973 12  275·6657
 1974 01 805.9749
 1974 02 845.7648
 1974 03 245·6401
 1974 04 635·5045
 1974 05 965.3283
 1974 06 265·4320
 1974 07 645.3999
 1974 08 575·4814
 1974 09 395.5579
 1974 10 85.5052
 1974 11 285·4343
 1974 12 535·2991
 1975 01  835·1085
 1975 02  365.0067
 1975 03  534·9124
 1975 04  214·9881
 1975 05  294·9513
 1975 06  424.9038
 1975 07  15·2011
 1975 08  545.4635
 1975 09  25.6082
 1975 10  825.5291
 1975 11  625·5202
 1975 12  715·5594
 1976 01 535.5581
 1976 02 385·5256
 1976 03 475·5488
 1976 04 185.4943
 1976 05 575.4996
 1976 06 175.5494
 1976 07 955·5869
 1976 08 625·5097
 1976 09 155.4275
 1976 10 505·3160
 1976 11 685·2763
 1976 12 985·2102
 1977 01  515.2791
 1977 02  945.2899
 1977 03  555.2534
 1977 04  465·2887
 1977 05  175.2754
 1977 06  315·2870
 1977 07  685.2572
 1977 08  495·3020
 1977 09  875·4867
 1977 10  675.4849
 1977 11  455.4564
 1977 12  765·2488
 1978 01 625·1548
 1978 02 345·2589
 1978 03 505·3263
 1978 04 215.3708
 1978 05 675·4468
 1978 06 885.4055
 1978 07 695.3984
 1978 08 55·2588
 1978 09 545·2116
 1978 10 124·9228
 1978 11 165·0676
 1978 12 705·1102
 1979 01  965·0686
 1979 02  115.0996
 1979 03  295·0972
 1979 04  875·1431
 1979 05  955·1895
 1979 06  185.1555
 1979 07  715·0445
 1979 08  485·0310
 1979 09  764·9803
 1979 10  894.9652
 1979 11  295.0183
 1979 12  744·9774
 1980 01 904.9086
 1980 02 64.8822
 1980 03 165.0476
 1980 04 85.0677
 1980 05 114.9077
 1980 06 754.8525
 1980 07 714·8167
 1980 08 204.8651
 1980 09 404.8367
 1980 10 284·8973
 1980 11 565.0156
 1980 12 45.1629
 1981 01  35.2410
 1981 02  225.4101
 1981 03  605·3943
 1981 04  785·4735
 1981 05  505.6656
 1981 06  385·9155
 1981 07  946·1025
 1981 08  876·1822
 1981 09  565·9610
 1981 10  835·9195
 1981 11  975.8164
 1981 12  15.7801
 1982 01 225.8623
 1982 02 885.9697
 1982 03 326·0255
 1982 04 126.0820
 1982 05 735.9676
 1982 06 116·1869
 1982 07 866.3557
 1982 08 426·6785
 1982 09 596.8999
 1982 10 337·1735
 1982 11 737.2397
 1982 12 327.0347
 1983 01  567·0447
 1983 02  607·1171
 1983 03  307.1852
 1983 04  547·1460
 1983 05  647.1154
 1983 06  247.2678
 1983 07  217·3281
 1983 08  07·4641
 1983 09  107·4271
 1983 10  827.3244
 1983 11  337.4696
 1983 12  907.7237
 1984 01 427.8763
 1984 02 157.6955
 1984 03 797·5028
 1984 04 697.5992
 1984 05 367·8100
 1984 06 317·8162
 1984 07 988·2151
 1984 08 48.2991
 1984 09 948.6246
 1984 10 608·8721
 1984 11 518.7175
 1984 12 918.9805
 1985 01  399·1765
 1985 02  609·4695
 1985 03  269.4608
 1985 04  498.9314
 1985 05  248.9442
 1985 06  118.8255
 1985 07  388·4338
 1985 08  218·2487
 1985 09  228·3337
 1985 10  217·9099
 1985 11  237·8076
 1985 12  777.6524
 1986 01 347.5541
 1986 02 227·2789
 1986 03 447.1711
 1986 04 117.1603
 1986 05 877·4106
 1986 06 697.6117
 1986 07 907.4800
 1986 08 427.3534
 1986 09 297.3429
 1986 10 457·3610
 1986 11 737·5401
 1986 12 147·5294
 1987 01  377.1731
 1987 02  567.0067
 1987 03  326.9335
 1987 04  976·7756
 1987 05  116·6632
 1987 06  346.7148
 1987 07  286.7632
 1987 08  846.7911
 1987 09  776.6505
 1987 10  356.6311
 1987 11  506.4233
 1987 12  956·3820
 1988 01 846.3538
 1988 02 426.4167
 1988 03 116·3337
 1988 04 746·2140
 1988 05 86·1875
 1988 06 606·3951
 1988 07 486.7207
 1988 08 906·9016
 1988 09 506.9150
 1988 10 226.7400
 1988 11 266.5796
 1988 12 366.5235
 1989 01  356·6808
 1989 02  836·7254
 1989 03  306·8059
 1989 04  336·7964
 1989 05  127·0337
 1989 06  277.1852
 1989 07  756·9479
 1989 08  257.0480
 1989 09  597.1265
 1989 10  586·9502
 1989 11  996.9010
 1989 12  796·7021
 1990 01 756·5462
 1990 02 106.4760
 1990 03 636·5972
 1990 04 926·5457
 1990 05 856.4477
 1990 06 386·4700
 1990 07 576.2925
 1990 08 816.0810
 1990 09 406.0735
 1990 10 255.9150
 1990 11 925.7996
 1990 12 915·8717
 1991 01  155.8993
 1991 02  765·7919
 1991 03  76.2899
 1991 04  926.6198
 1991 05  116.6953
 1991 06  246.9542
 1991 07  656·9627
 1991 08  766·8118
 1991 09  536·6266
 1991 10  256.6136
 1991 11  546.3643
 1991 12  646.1558
 1992 01 916·2044
 1992 02 606.3472
 1992 03 866·5188
 1992 04 996.4606
 1992 05 26·3311
 1992 06 376.1493
 1992 07 995.8581
 1992 08 515.7120
 1992 09 845·8116
 1992 10 886·0562
 1992 11 576·4714
 1992 12 146.6804
 1993 01  646·8721
 1993 02  686·9779
 1993 03  476·9989
 1993 04  76.7738
 1993 05  926·8027
 1993 06  596.9986
 1993 07  817.3179
 1993 08  737.3579
 1993 09  437·0829
 1993 10  687·1755
 1993 11  997·3882
 1993 12  837·4211
 1994 01 187·5064
 1994 02 277.4885
 1994 03 637·3419
 1994 04 307.3680
 1994 05 427·1789
 1994 06 937.0686
 1994 07 606.8560
 1994 08 346·8644
 1994 09 666.7961
 1994 10 466.6166
 1994 11 46·7297
 1994 12 396.8561
 1995 01  656·6968
 1995 02  946·5974
 1995 03  336·2730
 1995 04  136.2050
 1995 05  396.2980
 1995 06  686.2387
 1995 07  96.1710
 1995 08  516.3438
 1995 09  136·3943
 1995 10  246.2397
 1995 11  206.2536
 1995 12  726·3579
 1996 01 396.4275
 1996 02 466·4103
 1996 03 796·4277
 1996 04 206·4901
 1996 05 926·5748
 1996 06 386.5376
 1996 07 246·4465
 1996 08 646.4153
 1996 09 716·4613
 1996 10 336.4810
 1996 11 196.3554
 1996 12 996·4716
 1997 01  26.4589
 1997 02  886·6323
 1997 03  506.7915
 1997 04  446·9932
 1997 05  367·0797
 1997 06  837.2240
 1997 07  317·4545
 1997 08  427·6224
 1997 09  497·3008
 1997 10  277·0807
 1997 11  997.0588
 1997 12  637·2630
 1998 01 397·5007
 1998 02 497.5530
 1998 03 197.5833
 1998 04 27.5315
 1998 05 347·4539
 1998 06 87.5785
 1998 07 767.6246
 1998 08 767.7248
 1998 09 827.5564
 1998 10 847.4294
 1998 11 857.4562
 1998 12 317.6050
 1999 01  617·4532
 1999 02  847.7240
 1999 03  837·8151
 1999 04  357·7750
 1999 05  697.7496
 1999 06  417·8749
 1999 07  337.9029
 1999 08  827·8036
 1999 09  337.8361
 1999 10  107·7402
 1999 11  237·9367
 1999 12  938·0113
 2000 01 28·0241
 2000 02 738·2374
 2000 03 668.4100
 2000 04 108.6272
 2000 05 539.0533
 2000 06 378.6807
 2000 07 998.7185
 2000 08 48.9526
 2000 09 859.2331
 2000 10 339.3794
 2000 11 879·3524
 2000 12 679·0616
 2001 01  258·7817
 2001 02  188.9180
 2001 03  168·9859
 2001 04  209·0920
 2001 05  219·1380
 2001 06  749·3014
 2001 07  999·2566
 2001 08  68.9427
 2001 09  518.7691
 2001 10  88·8329
 2001 11  748·9296
 2001 12  958·9713
 2002 01 138.9684
 2002 02 508.9492
 2002 03 58·8072
 2002 04 808.6102
 2002 05 348·2050
 2002 06 597.7533
 2002 07 797.4694
 2002 08 817·6042
 2002 09 647.5018
 2002 10 147.4873
 2002 11 97.3157
 2002 12 437·1557
 2003 01  786.9138
 2003 02  247.0004
 2003 03  337.2760
 2003 04  337·2032
 2003 05  776·8145
 2003 06  197.0093
 2003 07  137·2924
 2003 08  477·4096
 2003 09  867.2782
 2003 10  567.0331
 2003 11  387.0054
 2003 12  36.7128
 2004 01 566·8117
 2004 02 176·9508
 2004 03 216·9598
 2004 04 466.9263
 2004 05 616.8428
 2004 06 86.8279
 2004 07 996.9126
 2004 08 446.8369
 2004 09 36.8416
 2004 10 626.5809
 2004 11 366.2700
 2004 12 926·1355
 2005 01  66.2672
 2005 02  356.3960
 2005 03  186.2116
 2005 04  96·3147
 2005 05  226.3656
 2005 06  76·4936
 2005 07  606.5783
 2005 08  406·4367
 2005 09  246·3830
 2005 10  876.5103
 2005 11  996·6399
 2005 12  526.7242
 2006 01 156·6287
 2006 02 66.7526
 2006 03 986.6317
 2006 04 416·3922
 2006 05 196.1040
 2006 06 206.2070
 2006 07 446.2617
 2006 08 266·2423
 2006 09 866·5008
 2006 10 116·6591
 2006 11 516.3991
 2006 12 506.1826
 2007 01  936·3656
 2007 02  866·1860
 2007 03  576·1401
 2007 04  836.0098
 2007 05  386.0220
 2007 06  765·9980
 2007 07  245·7807
 2007 08  195·8492
 2007 09  495·6256
 2007 10  375.4023
 2007 11  415·4156
 2007 12  775·5000
 2008 01 755.3993
 2008 02 535·3851
 2008 03 205·1495
 2008 04 15·0541
 2008 05 915·0571
 2008 06 285·1351
 2008 07 995.1058
 2008 08 615·3331
 2008 09 985·6958
 2008 10 966.4973
 2008 11 416·9290
 2008 12 507.0159
 2009 01  226·9566
 2009 02  116.8710
 2009 03  336.7855
 2009 04  886.6557
 2009 05  126.4504
 2009 06  576·3915
 2009 07  906·3566
 2009 08  196.0705
 2009 09  455.9006
 2009 10  405.6428
 2009 11  485·6430
 2009 12  115·7708
 2010 01 205·7402
 2010 02 915·9182
 2010 03 715·9204
 2010 04 605.9169
 2010 05 626·2872
 2010 06 676.4728
 2010 07 476.2633
 2010 08 846·1481
 2010 09 246·0431
 2010 10 505·8322
 2010 11 875·9645
 2010 12 275.9833
 2011 01  785·8561
 2011 02  465·7319
 2011 03  315·5913
 2011 04  595.4015
 2011 05  275.4766
 2011 06  875.4366
 2011 07  425.4502
 2011 08  735·4353
 2011 09  965.6257
 2011 10  305·6405
 2011 11  65·7405
 2011 12  895.8912
 2012 01 345.9424
 2012 02 565·7097
 2012 03 375.7074
 2012 04 525·7521
 2012 05 175·9151
 2012 06 716.0146
 2012 07 736·0690
 2012 08 295·9012
 2012 09 465.7467
 2012 10 95·7078
 2012 11 765·7180
 2012 12 155·6103
 2013 01  475.5500
 2013 02  245.5648
 2013 03  365·7806
 2013 04  305.7935


 2013 05  685.8202
 2013 06  995·8759
 2013 07  636.0246
 2013 08  175·9677
 2013 09  865.9662
 2013 10  415.9491
 2013 11  976·0856
 2013 12  466·1342
 2014 01 26.1622
 2014 02 816.1147
 2014 03 15.9955
 2014 04 115·9790
 2014 05 405·9389
 2014 06 756.0437
 2014 07 616.1802
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap