Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  747·1411
 1971 02  507·1425
 1971 03  537.1377
 1971 04  417.1287
 1971 05  987.1145
 1971 06  97.1111
 1971 07  627.1059
 1971 08  727·0219
 1971 09  396.8993
 1971 10  176·8498
 1971 11  226·8595
 1971 12  526·7496
 1972 01 476.7056
 1972 02 566·6538
 1972 03 466.5959
 1972 04 256·6003
 1972 05 966·5730
 1972 06 306·5349
 1972 07 716·5076
 1972 08 606·5211
 1972 09 886·5751
 1972 10 746.6046
 1972 11 616·6034
 1972 12 516.5847
 1973 01  486.6101
 1973 02  426.2437
 1973 03  45.8990
 1973 04  175·9155
 1973 05  275·8093
 1973 06  175.4986
 1973 07  125·2827
 1973 08  35·5134
 1973 09  995·5410
 1973 10  55·4694
 1973 11  235.5963
 1973 12  775·6657
 1974 01 655·9749
 1974 02 385.7648
 1974 03 05·6401
 1974 04 335.5045
 1974 05 505.3283
 1974 06 735.4320
 1974 07 325.3999
 1974 08 925.4814
 1974 09 65·5579
 1974 10 915·5052
 1974 11 305·4343
 1974 12 965·2991
 1975 01  75.1085
 1975 02  995.0067
 1975 03  334.9124
 1975 04  154·9881
 1975 05  534.9513
 1975 06  294.9038
 1975 07  45·2011
 1975 08  445.4635
 1975 09  705·6082
 1975 10  365.5291
 1975 11  305.5202
 1975 12  15·5594
 1976 01 95.5581
 1976 02 45.5256
 1976 03 255.5488
 1976 04 305.4943
 1976 05 445·4996
 1976 06 385.5494
 1976 07 275·5869
 1976 08 25.5097
 1976 09 775.4275
 1976 10 695.3160
 1976 11 975.2763
 1976 12 85·2102
 1977 01  325·2791
 1977 02  565·2899
 1977 03  255.2534
 1977 04  705·2887
 1977 05  615·2754
 1977 06  795.2870
 1977 07  235.2572
 1977 08  315·3020
 1977 09  375·4867
 1977 10  455·4849
 1977 11  285·4564
 1977 12  605.2488
 1978 01 635.1548
 1978 02 865·2589
 1978 03 55.3263
 1978 04 515.3708
 1978 05 635·4468
 1978 06 585.4055
 1978 07 405.3984
 1978 08 245·2588
 1978 09 875.2116
 1978 10 424.9228
 1978 11 475.0676
 1978 12 235.1102
 1979 01  115·0686
 1979 02  475·0996
 1979 03  635·0972
 1979 04  165·1431
 1979 05  355·1895
 1979 06  25·1555
 1979 07  525.0445
 1979 08  985·0310
 1979 09  854.9803
 1979 10  664.9652
 1979 11  15.0183
 1979 12  884.9774
 1980 01 114.9086
 1980 02 194·8822
 1980 03 235.0476
 1980 04 315.0677
 1980 05 894.9077
 1980 06 684.8525
 1980 07 574.8167
 1980 08 944.8651
 1980 09 194.8367
 1980 10 444·8973
 1980 11 645·0156
 1980 12 735.1629
 1981 01  265.2410
 1981 02  65·4101
 1981 03  335·3943
 1981 04  875·4735
 1981 05  605·6656
 1981 06  335.9155
 1981 07  776·1025
 1981 08  796·1822
 1981 09  985.9610
 1981 10  335·9195
 1981 11  335.8164
 1981 12  205.7801
 1982 01 395.8623
 1982 02 375·9697
 1982 03 656.0255
 1982 04 26.0820
 1982 05 95.9676
 1982 06 26·1869
 1982 07 616·3557
 1982 08 466·6785
 1982 09 586.8999
 1982 10 107.1735
 1982 11 327·2397
 1982 12 957·0347
 1983 01  617·0447
 1983 02  677·1171
 1983 03  187·1852
 1983 04  187·1460
 1983 05  207.1154
 1983 06  57.2678
 1983 07  817.3281
 1983 08  107.4641
 1983 09  597.4271
 1983 10  817.3244
 1983 11  97.4696
 1983 12  897·7237
 1984 01 297.8763
 1984 02 767·6955
 1984 03 157.5028
 1984 04 17·5992
 1984 05 57.8100
 1984 06 967·8162
 1984 07 368·2151
 1984 08 138·2991
 1984 09 888.6246
 1984 10 748·8721
 1984 11 368.7175
 1984 12 218·9805
 1985 01  39·1765
 1985 02  669·4695
 1985 03  39.4608
 1985 04  438·9314
 1985 05  08.9442
 1985 06  548.8255
 1985 07  498·4338
 1985 08  238.2487
 1985 09  548.3337
 1985 10  447.9099
 1985 11  137·8076
 1985 12  317·6524
 1986 01 677·5541
 1986 02 687·2789
 1986 03 567.1711
 1986 04 607·1603
 1986 05 647·4106
 1986 06 837·6117
 1986 07 687·4800
 1986 08 317.3534
 1986 09 947.3429
 1986 10 707·3610
 1986 11 617·5401
 1986 12 867.5294
 1987 01  347·1731
 1987 02  367·0067
 1987 03  736.9335
 1987 04  966.7756
 1987 05  836.6632
 1987 06  136.7148
 1987 07  666·7632
 1987 08  546·7911
 1987 09  686·6505
 1987 10  576·6311
 1987 11  296.4233
 1987 12  796·3820
 1988 01 376·3538
 1988 02 496·4167
 1988 03 756.3337
 1988 04 166.2140
 1988 05 686·1875
 1988 06 976.3951
 1988 07 416·7207
 1988 08 336·9016
 1988 09 606·9150
 1988 10 336·7400
 1988 11 906·5796
 1988 12 266·5235
 1989 01  396·6808
 1989 02  126·7254
 1989 03  116·8059
 1989 04  126.7964
 1989 05  557·0337
 1989 06  167.1852
 1989 07  156.9479
 1989 08  367.0480
 1989 09  837.1265
 1989 10  536·9502
 1989 11  426.9010
 1989 12  686·7021
 1990 01 246·5462
 1990 02 536.4760
 1990 03 546·5972
 1990 04 16·5457
 1990 05 36·4477
 1990 06 746·4700
 1990 07 386.2925
 1990 08 556·0810
 1990 09 716.0735
 1990 10 975.9150
 1990 11 85.7996
 1990 12 735.8717
 1991 01  35.8993
 1991 02  285.7919
 1991 03  26·2899
 1991 04  256.6198
 1991 05  996.6953
 1991 06  996·9542
 1991 07  826·9627
 1991 08  56·8118
 1991 09  856·6266
 1991 10  686.6136
 1991 11  366.3643
 1991 12  336·1558
 1992 01 116·2044
 1992 02 156.3472
 1992 03 786·5188
 1992 04 516.4606
 1992 05 536·3311
 1992 06 476·1493
 1992 07 455.8581
 1992 08 305·7120
 1992 09 105.8116
 1992 10 966.0562
 1992 11 06.4714
 1992 12 636.6804
 1993 01  96·8721
 1993 02  196·9779
 1993 03  306·9989
 1993 04  706.7738
 1993 05  06·8027
 1993 06  966.9986
 1993 07  507·3179
 1993 08  957·3579
 1993 09  587·0829
 1993 10  357.1755
 1993 11  967.3882
 1993 12  77.4211
 1994 01 837.5064
 1994 02 687.4885
 1994 03 327.3419
 1994 04 07.3680
 1994 05 17.1789
 1994 06 517.0686
 1994 07 456.8560
 1994 08 936·8644
 1994 09 636·7961
 1994 10 656.6166
 1994 11 496·7297
 1994 12 306·8561
 1995 01  436.6968
 1995 02  186·5974
 1995 03  816·2730
 1995 04  816.2050
 1995 05  426·2980
 1995 06  416·2387
 1995 07  46.1710
 1995 08  406.3438
 1995 09  866·3943
 1995 10  906·2397
 1995 11  66·2536
 1995 12  256.3579
 1996 01 256.4275
 1996 02 476·4103
 1996 03 06·4277
 1996 04 816.4901
 1996 05 346.5748
 1996 06 206.5376
 1996 07 246.4465
 1996 08 786.4153
 1996 09 136.4613
 1996 10 396.4810
 1996 11 406.3554
 1996 12 86·4716
 1997 01  896·4589
 1997 02  616.6323
 1997 03  376.7915
 1997 04  926.9932
 1997 05  117.0797
 1997 06  687·2240
 1997 07  287.4545
 1997 08  737·6224
 1997 09  547.3008
 1997 10  667·0807
 1997 11  507.0588
 1997 12  227·2630
 1998 01 207.5007
 1998 02 877·5530
 1998 03 667·5833
 1998 04 307.5315
 1998 05 347.4539
 1998 06 887·5785
 1998 07 657·6246
 1998 08 197·7248
 1998 09 457·5564
 1998 10 517.4294
 1998 11 587·4562
 1998 12 327.6050
 1999 01  307·4532
 1999 02  817·7240
 1999 03  847.8151
 1999 04  387.7750
 1999 05  897.7496
 1999 06  117·8749
 1999 07  77·9029
 1999 08  317·8036
 1999 09  477.8361
 1999 10  987.7402
 1999 11  137·9367
 1999 12  318.0113
 2000 01 548·0241
 2000 02 228.2374
 2000 03 158·4100
 2000 04 818·6272
 2000 05 869.0533
 2000 06 918·6807
 2000 07 528.7185
 2000 08 528·9526
 2000 09 449.2331
 2000 10 369·3794
 2000 11 879·3524
 2000 12 369·0616
 2001 01  528.7817
 2001 02  148.9180
 2001 03  68·9859
 2001 04  539.0920
 2001 05  629.1380
 2001 06  69.3014
 2001 07  249.2566
 2001 08  478.9427
 2001 09  478.7691
 2001 10  198·8329
 2001 11  788.9296
 2001 12  888.9713
 2002 01 108.9684
 2002 02 868.9492
 2002 03 318·8072
 2002 04 698.6102
 2002 05 758·2050
 2002 06 617.7533
 2002 07 717·4694
 2002 08 97·6042
 2002 09 937·5018
 2002 10 287·4873
 2002 11 117.3157
 2002 12 547.1557
 2003 01  396.9138
 2003 02  937.0004
 2003 03  887.2760
 2003 04  717·2032
 2003 05  136.8145
 2003 06  867.0093
 2003 07  657.2924
 2003 08  557.4096
 2003 09  417·2782
 2003 10  667·0331
 2003 11  327·0054
 2003 12  266·7128
 2004 01 736·8117
 2004 02 136.9508
 2004 03 996.9598
 2004 04 276.9263
 2004 05 856.8428
 2004 06 356.8279
 2004 07 66·9126
 2004 08 276.8369
 2004 09 776·8416
 2004 10 626.5809
 2004 11 146.2700
 2004 12 216·1355
 2005 01  756·2672
 2005 02  526.3960
 2005 03  136·2116
 2005 04  276·3147
 2005 05  286.3656
 2005 06  866·4936
 2005 07  146.5783
 2005 08  916·4367
 2005 09  126.3830
 2005 10  716·5103
 2005 11  576·6399
 2005 12  806.7242
 2006 01 286.6287
 2006 02 396.7526
 2006 03 26·6317
 2006 04 906.3922
 2006 05 16.1040
 2006 06 456.2070
 2006 07 406.2617
 2006 08 386·2423
 2006 09 816.5008
 2006 10 726.6591
 2006 11 826.3991
 2006 12 716·1826
 2007 01  446.3656
 2007 02  276.1860
 2007 03  666.1401
 2007 04  556·0098
 2007 05  906·0220
 2007 06  415·9980
 2007 07  555·7807
 2007 08  875.8492
 2007 09  455·6256
 2007 10  705·4023
 2007 11  385·4156
 2007 12  845·5000
 2008 01 585.3993
 2008 02 965.3851
 2008 03 265·1495
 2008 04 925·0541
 2008 05 65·0571
 2008 06 275.1351
 2008 07 595.1058
 2008 08 785.3331
 2008 09 895·6958
 2008 10 936·4973
 2008 11 986.9290
 2008 12 387.0159
 2009 01  316.9566
 2009 02  516·8710
 2009 03  316·7855
 2009 04  906·6557
 2009 05  846·4504
 2009 06  836.3915
 2009 07  736.3566
 2009 08  796.0705
 2009 09  235·9006
 2009 10  965.6428
 2009 11  595.6430
 2009 12  745·7708
 2010 01 495·7402
 2010 02 215.9182
 2010 03 555.9204
 2010 04 685·9169
 2010 05 866.2872
 2010 06 156·4728
 2010 07 466.2633
 2010 08 816·1481
 2010 09 856.0431
 2010 10 595·8322
 2010 11 465·9645
 2010 12 585.9833
 2011 01  215·8561
 2011 02  605·7319
 2011 03  945·5913
 2011 04  665.4015
 2011 05  955·4766
 2011 06  495.4366
 2011 07  515.4502
 2011 08  15·4353
 2011 09  325·6257
 2011 10  845.6405
 2011 11  65·7405
 2011 12  825·8912
 2012 01 845.9424
 2012 02 475·7097
 2012 03 725.7074
 2012 04 525.7521
 2012 05 245·9151
 2012 06 426·0146
 2012 07 866.0690
 2012 08 815·9012
 2012 09 535.7467
 2012 10 35.7078
 2012 11 125·7180
 2012 12 635·6103
 2013 01  975.5500
 2013 02  865.5648
 2013 03  375.7806
 2013 04  175·7935
 2013 05  65·8202
 2013 06  735·8759
 2013 07  756.0246


 2013 08  885.9677
 2013 09  565.9662
 2013 10  695·9491
 2013 11  626·0856
 2013 12  446.1342
 2014 01 476·1622
 2014 02 86.1147
 2014 03 635.9955
 2014 04 795·9790
 2014 05 45·9389
 2014 06 456.0437
 2014 07 646·1992
 2014 08 136·1935
 2014 09 786.3525
 2014 10 626.5090
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap