Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  27·1411
 1971 02  387.1425
 1971 03  867.1377
 1971 04  177·1287
 1971 05  277·1145
 1971 06  137·1111
 1971 07  767.1059
 1971 08  457·0219
 1971 09  306.8993
 1971 10  06.8498
 1971 11  806.8595
 1971 12  856.7496
 1972 01 636.7056
 1972 02 786.6538
 1972 03 106·5959
 1972 04 806.6003
 1972 05 06·5730
 1972 06 576·5349
 1972 07 56.5076
 1972 08 996.5211
 1972 09 436·5751
 1972 10 666.6046
 1972 11 266.6034
 1972 12 376·5847
 1973 01  156·6101
 1973 02  626·2437
 1973 03  635·8990
 1973 04  135·9155
 1973 05  695·8093
 1973 06  285·4986
 1973 07  275·2827
 1973 08  705·5134
 1973 09  785.5410
 1973 10  705.4694
 1973 11  575.5963
 1973 12  795·6657
 1974 01 455.9749
 1974 02 195.7648
 1974 03 165·6401
 1974 04 325·5045
 1974 05 935.3283
 1974 06 325.4320
 1974 07 925.3999
 1974 08 505.4814
 1974 09 745·5579
 1974 10 915·5052
 1974 11 965·4343
 1974 12 775.2991
 1975 01  625.1085
 1975 02  25·0067
 1975 03  684.9124
 1975 04  814.9881
 1975 05  584.9513
 1975 06  974·9038
 1975 07  715.2011
 1975 08  565·4635
 1975 09  885.6082
 1975 10  335·5291
 1975 11  915.5202
 1975 12  235·5594
 1976 01 25.5581
 1976 02 915·5256
 1976 03 425.5488
 1976 04 245·4943
 1976 05 765.4996
 1976 06 795·5494
 1976 07 635·5869
 1976 08 305·5097
 1976 09 95.4275
 1976 10 265·3160
 1976 11 155·2763
 1976 12 345.2102
 1977 01  275·2791
 1977 02  915·2899
 1977 03  865·2534
 1977 04  555.2887
 1977 05  805·2754
 1977 06  555.2870
 1977 07  905.2572
 1977 08  385·3020
 1977 09  445.4867
 1977 10  245.4849
 1977 11  655·4564
 1977 12  525·2488
 1978 01 205.1548
 1978 02 315.2589
 1978 03 735·3263
 1978 04 905·3708
 1978 05 325·4468
 1978 06 315.4055
 1978 07 25.3984
 1978 08 735.2588
 1978 09 325.2116
 1978 10 74.9228
 1978 11 665.0676
 1978 12 435.1102
 1979 01  935·0686
 1979 02  645·0996
 1979 03  15·0972
 1979 04  715·1431
 1979 05  185·1895
 1979 06  365·1555
 1979 07  715.0445
 1979 08  505·0310
 1979 09  314.9803
 1979 10  774.9652
 1979 11  645·0183
 1979 12  04·9774
 1980 01 824·9086
 1980 02 714·8822
 1980 03 935·0476
 1980 04 645·0677
 1980 05 484.9077
 1980 06 244·8525
 1980 07 954·8167
 1980 08 134·8651
 1980 09 274.8367
 1980 10 664·8973
 1980 11 345.0156
 1980 12 395·1629
 1981 01  475·2410
 1981 02  565.4101
 1981 03  975·3943
 1981 04  625·4735
 1981 05  575.6656
 1981 06  745·9155
 1981 07  976.1025
 1981 08  276·1822
 1981 09  325.9610
 1981 10  275·9195
 1981 11  725.8164
 1981 12  25·7801
 1982 01 735·8623
 1982 02 475·9697
 1982 03 866.0255
 1982 04 816·0820
 1982 05 65·9676
 1982 06 916·1869
 1982 07 256·3557
 1982 08 846.6785
 1982 09 806.8999
 1982 10 397.1735
 1982 11 37·2397
 1982 12 557.0347
 1983 01  727.0447
 1983 02  07.1171
 1983 03  587·1852
 1983 04  637.1460
 1983 05  807·1154
 1983 06  47.2678
 1983 07  527.3281
 1983 08  27.4641
 1983 09  327.4271
 1983 10  77·3244
 1983 11  747·4696
 1983 12  917.7237
 1984 01 777·8763
 1984 02 937.6955
 1984 03 367.5028
 1984 04 747·5992
 1984 05 917·8100
 1984 06 677·8162
 1984 07 778.2151
 1984 08 218·2991
 1984 09 748·6246
 1984 10 608·8721
 1984 11 598·7175
 1984 12 268.9805
 1985 01  529.1765
 1985 02  319·4695
 1985 03  699.4608
 1985 04  88·9314
 1985 05  748.9442
 1985 06  598.8255
 1985 07  228.4338
 1985 08  108·2487
 1985 09  168.3337
 1985 10  537·9099
 1985 11  547·8076
 1985 12  27·6524
 1986 01 797.5541
 1986 02 437·2789
 1986 03 297·1711
 1986 04 797.1603
 1986 05 887.4106
 1986 06 867.6117
 1986 07 357·4800
 1986 08 597.3534
 1986 09 947·3429
 1986 10 647·3610
 1986 11 847·5401
 1986 12 877·5294
 1987 01  717.1731
 1987 02  837·0067
 1987 03  156.9335
 1987 04  316.7756
 1987 05  216.6632
 1987 06  766.7148
 1987 07  906.7632
 1987 08  866·7911
 1987 09  686·6505
 1987 10  986.6311
 1987 11  976·4233
 1987 12  716·3820
 1988 01 636·3538
 1988 02 316.4167
 1988 03 496·3337
 1988 04 296·2140
 1988 05 816·1875
 1988 06 836·3951
 1988 07 846.7207
 1988 08 316.9016
 1988 09 246·9150
 1988 10 846.7400
 1988 11 656·5796
 1988 12 716·5235
 1989 01  156.6808
 1989 02  926·7254
 1989 03  796·8059
 1989 04  676·7964
 1989 05  67·0337
 1989 06  877·1852
 1989 07  406·9479
 1989 08  637·0480
 1989 09  727·1265
 1989 10  776.9502
 1989 11  866·9010
 1989 12  306.7021
 1990 01 136·5462
 1990 02 936·4760
 1990 03 796·5972
 1990 04 606.5457
 1990 05 556·4477
 1990 06 926.4700
 1990 07 76.2925
 1990 08 736.0810
 1990 09 486.0735
 1990 10 565.9150
 1990 11 845.7996
 1990 12 135·8717
 1991 01  675·8993
 1991 02  905.7919
 1991 03  466·2899
 1991 04  506·6198
 1991 05  146.6953
 1991 06  276·9542
 1991 07  586.9627
 1991 08  776·8118
 1991 09  136.6266
 1991 10  246·6136
 1991 11  66·3643
 1991 12  146·1558
 1992 01 146.2044
 1992 02 626·3472
 1992 03 46·5188
 1992 04 46.4606
 1992 05 936.3311
 1992 06 476·1493
 1992 07 905.8581
 1992 08 185.7120
 1992 09 515.8116
 1992 10 126.0562
 1992 11 276·4714
 1992 12 486.6804
 1993 01  136.8721
 1993 02  136.9779
 1993 03  16·9989
 1993 04  156·7738
 1993 05  296.8027
 1993 06  316·9986
 1993 07  277·3179
 1993 08  627.3579
 1993 09  747·0829
 1993 10  747·1755
 1993 11  427·3882
 1993 12  587.4211
 1994 01 507.5064
 1994 02 737.4885
 1994 03 107·3419
 1994 04 987.3680
 1994 05 817.1789
 1994 06 847.0686
 1994 07 176.8560
 1994 08 06.8644
 1994 09 176.7961
 1994 10 896·6166
 1994 11 776.7297
 1994 12 106·8561
 1995 01  356.6968
 1995 02  956.5974
 1995 03  286·2730
 1995 04  956·2050
 1995 05  356·2980
 1995 06  336·2387
 1995 07  326·1710
 1995 08  516·3438
 1995 09  416.3943
 1995 10  616.2397
 1995 11  786.2536
 1995 12  966.3579
 1996 01 56·4275
 1996 02 596.4103
 1996 03 796.4277
 1996 04 746.4901
 1996 05 26·5748
 1996 06 356.5376
 1996 07 716·4465
 1996 08 556·4153
 1996 09 316.4613
 1996 10 206.4810
 1996 11 196.3554
 1996 12 336·4716
 1997 01  196·4589
 1997 02  706.6323
 1997 03  106.7915
 1997 04  276·9932
 1997 05  177.0797
 1997 06  687.2240
 1997 07  587.4545
 1997 08  807·6224
 1997 09  987.3008
 1997 10  197·0807
 1997 11  987·0588
 1997 12  637.2630
 1998 01 647·5007
 1998 02 577.5530
 1998 03 967·5833
 1998 04 697.5315
 1998 05 407·4539
 1998 06 367.5785
 1998 07 387·6246
 1998 08 177.7248
 1998 09 777.5564
 1998 10 397.4294
 1998 11 387·4562
 1998 12 527·6050
 1999 01  507·4532
 1999 02  737·7240
 1999 03  347·8151
 1999 04  427.7750
 1999 05  597.7496
 1999 06  697.8749
 1999 07  877·9029
 1999 08  837.8036
 1999 09  297.8361
 1999 10  847.7402
 1999 11  877.9367
 1999 12  928.0113
 2000 01 128.0241
 2000 02 998·2374
 2000 03 468·4100
 2000 04 148·6272
 2000 05 829·0533
 2000 06 218.6807
 2000 07 28·7185
 2000 08 198.9526
 2000 09 399·2331
 2000 10 829.3794
 2000 11 189·3524
 2000 12 09.0616
 2001 01  108·7817
 2001 02  388·9180
 2001 03  828·9859
 2001 04  779·0920
 2001 05  459.1380
 2001 06  719·3014
 2001 07  69.2566
 2001 08  938.9427
 2001 09  198.7691
 2001 10  888·8329
 2001 11  298.9296
 2001 12  198·9713
 2002 01 328·9684
 2002 02 208·9492
 2002 03 148.8072
 2002 04 478.6102
 2002 05 98·2050
 2002 06 247.7533
 2002 07 477·4694
 2002 08 977.6042
 2002 09 27·5018
 2002 10 817·4873
 2002 11 437.3157
 2002 12 137.1557
 2003 01  866·9138
 2003 02  997·0004
 2003 03  397.2760
 2003 04  657·2032
 2003 05  606·8145
 2003 06  97·0093
 2003 07  997·2924
 2003 08  477·4096
 2003 09  517·2782
 2003 10  677·0331
 2003 11  97.0054
 2003 12  776.7128
 2004 01 86·8117
 2004 02 556·9508
 2004 03 826·9598
 2004 04 06·9263
 2004 05 86·8428
 2004 06 806.8279
 2004 07 586.9126
 2004 08 846·8369
 2004 09 506.8416
 2004 10 736·5809
 2004 11 986·2700
 2004 12 256.1355
 2005 01  606.2672
 2005 02  916.3960
 2005 03  916.2116
 2005 04  416.3147
 2005 05  896.3656
 2005 06  166.4936
 2005 07  496.5783
 2005 08  776·4367
 2005 09  116·3830
 2005 10  546·5103
 2005 11  106·6399
 2005 12  16.7242
 2006 01 276.6287
 2006 02 386·7526
 2006 03 376·6317
 2006 04 76.3922
 2006 05 626.1040
 2006 06 236.2070
 2006 07 186·2617
 2006 08 166·2423
 2006 09 686.5008
 2006 10 916.6591
 2006 11 676·3991
 2006 12 706·1826
 2007 01  186.3656
 2007 02  486.1860
 2007 03  206.1401
 2007 04  406.0098
 2007 05  156·0220
 2007 06  285·9980
 2007 07  415.7807
 2007 08  185·8492
 2007 09  825·6256
 2007 10  865.4023
 2007 11  175.4156
 2007 12  255.5000
 2008 01 715·3993
 2008 02 35.3851
 2008 03 625·1495
 2008 04 55.0541
 2008 05 565·0571
 2008 06 875·1351
 2008 07 135·1058
 2008 08 265·3331
 2008 09 395·6958
 2008 10 696·4973
 2008 11 346·9290
 2008 12 837·0159
 2009 01  446·9566
 2009 02  56·8710
 2009 03  126.7855
 2009 04  946.6557
 2009 05  236.4504
 2009 06  786.3915
 2009 07  596.3566
 2009 08  56·0705
 2009 09  495·9006
 2009 10  945·6428
 2009 11  155.6430
 2009 12  845·7708
 2010 01 255·7402
 2010 02 855·9182
 2010 03 415·9204
 2010 04 265.9169
 2010 05 746·2872
 2010 06 76·4728
 2010 07 276·2633
 2010 08 486.1481
 2010 09 486·0431
 2010 10 425·8322
 2010 11 845.9645
 2010 12 975.9833
 2011 01  225·8561
 2011 02  965·7319
 2011 03  505·5913
 2011 04  405.4015
 2011 05  975.4766
 2011 06  25.4366
 2011 07  895·4502
 2011 08  725·4353
 2011 09  975.6257
 2011 10  155.6405
 2011 11  885.7405
 2011 12  125·8912
 2012 01 735·9424
 2012 02 185·7097
 2012 03 605·7074
 2012 04 55·7521
 2012 05 15.9151
 2012 06 176.0146
 2012 07 436·0690
 2012 08 185·9012
 2012 09 805·7467
 2012 10 445.7078
 2012 11 15·7180
 2012 12 485.6103
 2013 01  375.5500
 2013 02  555.5648
 2013 03  205.7806
 2013 04  115·7935
 2013 05  225.8202
 2013 06  325·8759


 2013 07  136·0246
 2013 08  545.9677
 2013 09  95.9662
 2013 10  825·9491
 2013 11  206·0856
 2013 12  446·1342
 2014 01 06·1622
 2014 02 366.1147
 2014 03 25.9955
 2014 04 765.9790
 2014 05 205.9389
 2014 06 526.0437
 2014 07 476·1992
 2014 08 706.1935
 2014 09 196.3280
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap