Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  567.1411
 1971 02  147·1425
 1971 03  607·1377
 1971 04  957.1287
 1971 05  477·1145
 1971 06  457.1111
 1971 07  197.1059
 1971 08  327·0219
 1971 09  236.8993
 1971 10  936.8498
 1971 11  996.8595
 1971 12  866.7496
 1972 01 346.7056
 1972 02 396.6538
 1972 03 116.5959
 1972 04 16·6003
 1972 05 566.5730
 1972 06 916·5349
 1972 07 936·5076
 1972 08 486·5211
 1972 09 906.5751
 1972 10 816.6046
 1972 11 96.6034
 1972 12 196·5847
 1973 01  606·6101
 1973 02  646·2437
 1973 03  465.8990
 1973 04  345·9155
 1973 05  175.8093
 1973 06  225·4986
 1973 07  175·2827
 1973 08  385.5134
 1973 09  375.5410
 1973 10  635·4694
 1973 11  605.5963
 1973 12  985.6657
 1974 01 195.9749
 1974 02 175.7648
 1974 03 385.6401
 1974 04 105·5045
 1974 05 905·3283
 1974 06 415·4320
 1974 07 395.3999
 1974 08 935·4814
 1974 09 995.5579
 1974 10 185·5052
 1974 11 765.4343
 1974 12 905.2991
 1975 01  225·1085
 1975 02  535.0067
 1975 03  864.9124
 1975 04  714.9881
 1975 05  604.9513
 1975 06  794·9038
 1975 07  325·2011
 1975 08  305·4635
 1975 09  375·6082
 1975 10  515.5291
 1975 11  35.5202
 1975 12  865·5594
 1976 01 55.5581
 1976 02 525.5256
 1976 03 115·5488
 1976 04 845·4943
 1976 05 385·4996
 1976 06 885.5494
 1976 07 945·5869
 1976 08 915·5097
 1976 09 375.4275
 1976 10 915.3160
 1976 11 165.2763
 1976 12 35·2102
 1977 01  275.2791
 1977 02  175.2899
 1977 03  635.2534
 1977 04  395.2887
 1977 05  595.2754
 1977 06  495·2870
 1977 07  495·2572
 1977 08  435.3020
 1977 09  85.4867
 1977 10  925·4849
 1977 11  115·4564
 1977 12  845·2488
 1978 01 755·1548
 1978 02 785·2589
 1978 03 145·3263
 1978 04 555·3708
 1978 05 855·4468
 1978 06 655.4055
 1978 07 435·3984
 1978 08 775·2588
 1978 09 885.2116
 1978 10 334.9228
 1978 11 135·0676
 1978 12 945·1102
 1979 01  595·0686
 1979 02  905·0996
 1979 03  625·0972
 1979 04  745·1431
 1979 05  05.1895
 1979 06  675.1555
 1979 07  515·0445
 1979 08  115·0310
 1979 09  354·9803
 1979 10  204·9652
 1979 11  705.0183
 1979 12  254·9774
 1980 01 154.9086
 1980 02 314·8822
 1980 03 305·0476
 1980 04 615.0677
 1980 05 164.9077
 1980 06 74·8525
 1980 07 704·8167
 1980 08 864.8651
 1980 09 364·8367
 1980 10 804.8973
 1980 11 535.0156
 1980 12 955·1629
 1981 01  35·2410
 1981 02  65·4101
 1981 03  675.3943
 1981 04  85·4735
 1981 05  675.6656
 1981 06  675·9155
 1981 07  246·1025
 1981 08  686.1822
 1981 09  25.9610
 1981 10  695.9195
 1981 11  625·8164
 1981 12  455.7801
 1982 01 95.8623
 1982 02 445.9697
 1982 03 456·0255
 1982 04 336·0820
 1982 05 145·9676
 1982 06 496.1869
 1982 07 596·3557
 1982 08 516·6785
 1982 09 676·8999
 1982 10 667·1735
 1982 11 197.2397
 1982 12 437.0347
 1983 01  437.0447
 1983 02  07·1171
 1983 03  627.1852
 1983 04  777·1460
 1983 05  437.1154
 1983 06  847.2678
 1983 07  517.3281
 1983 08  507.4641
 1983 09  937·4271
 1983 10  747.3244
 1983 11  737.4696
 1983 12  787.7237
 1984 01 417.8763
 1984 02 527·6955
 1984 03 427·5028
 1984 04 87.5992
 1984 05 657.8100
 1984 06 257·8162
 1984 07 968.2151
 1984 08 78.2991
 1984 09 648·6246
 1984 10 248.8721
 1984 11 968.7175
 1984 12 708.9805
 1985 01  649·1765
 1985 02  69·4695
 1985 03  339.4608
 1985 04  168.9314
 1985 05  158.9442
 1985 06  528.8255
 1985 07  178·4338
 1985 08  898·2487
 1985 09  928.3337
 1985 10  707.9099
 1985 11  877.8076
 1985 12  587.6524
 1986 01 967·5541
 1986 02 907.2789
 1986 03 77·1711
 1986 04 187.1603
 1986 05 537·4106
 1986 06 697·6117
 1986 07 637.4800
 1986 08 887.3534
 1986 09 127.3429
 1986 10 907.3610
 1986 11 697·5401
 1986 12 117·5294
 1987 01  497.1731
 1987 02  587·0067
 1987 03  626·9335
 1987 04  576·7756
 1987 05  656.6632
 1987 06  66·7148
 1987 07  66.7632
 1987 08  216·7911
 1987 09  846·6505
 1987 10  896·6311
 1987 11  896·4233
 1987 12  206·3820
 1988 01 586.3538
 1988 02 916·4167
 1988 03 236·3337
 1988 04 06.2140
 1988 05 616.1875
 1988 06 166.3951
 1988 07 466.7207
 1988 08 296·9016
 1988 09 946·9150
 1988 10 976.7400
 1988 11 216·5796
 1988 12 26.5235
 1989 01  836.6808
 1989 02  916.7254
 1989 03  366·8059
 1989 04  376.7964
 1989 05  787.0337
 1989 06  797.1852
 1989 07  46·9479
 1989 08  797.0480
 1989 09  537·1265
 1989 10  686.9502
 1989 11  626·9010
 1989 12  986.7021
 1990 01 116·5462
 1990 02 906.4760
 1990 03 756·5972
 1990 04 866.5457
 1990 05 756·4477
 1990 06 06·4700
 1990 07 286·2925
 1990 08 646.0810
 1990 09 976·0735
 1990 10 815.9150
 1990 11 375.7996
 1990 12 755.8717
 1991 01  515·8993
 1991 02  405·7919
 1991 03  376.2899
 1991 04  896·6198
 1991 05  396·6953
 1991 06  76.9542
 1991 07  936.9627
 1991 08  996·8118
 1991 09  856·6266
 1991 10  406·6136
 1991 11  926.3643
 1991 12  266.1558
 1992 01 396.2044
 1992 02 216·3472
 1992 03 476.5188
 1992 04 126.4606
 1992 05 796·3311
 1992 06 556·1493
 1992 07 965·8581
 1992 08 275·7120
 1992 09 35.8116
 1992 10 756·0562
 1992 11 16.4714
 1992 12 666·6804
 1993 01  376·8721
 1993 02  376·9779
 1993 03  516.9989
 1993 04  476·7738
 1993 05  316·8027
 1993 06  236.9986
 1993 07  597·3179
 1993 08  157.3579
 1993 09  627·0829
 1993 10  407.1755
 1993 11  627·3882
 1993 12  387.4211
 1994 01 287·5064
 1994 02 197.4885
 1994 03 247.3419
 1994 04 117.3680
 1994 05 577.1789
 1994 06 167·0686
 1994 07 316.8560
 1994 08 546.8644
 1994 09 976.7961
 1994 10 146·6166
 1994 11 986.7297
 1994 12 96.8561
 1995 01  256.6968
 1995 02  196.5974
 1995 03  626.2730
 1995 04  466.2050
 1995 05  406.2980
 1995 06  636.2387
 1995 07  866·1710
 1995 08  606·3438
 1995 09  696.3943
 1995 10  26·2397
 1995 11  576.2536
 1995 12  706.3579
 1996 01 626·4275
 1996 02 186.4103
 1996 03 896.4277
 1996 04 196·4901
 1996 05 936.5748
 1996 06 176·5376
 1996 07 206.4465
 1996 08 776.4153
 1996 09 646·4613
 1996 10 326·4810
 1996 11 126·3554
 1996 12 386.4716
 1997 01  996·4589
 1997 02  196·6323
 1997 03  546·7915
 1997 04  216.9932
 1997 05  507.0797
 1997 06  597.2240
 1997 07  587.4545
 1997 08  707.6224
 1997 09  917.3008
 1997 10  607·0807
 1997 11  627·0588
 1997 12  557·2630
 1998 01 247.5007
 1998 02 527.5530
 1998 03 287·5833
 1998 04 697.5315
 1998 05 727·4539
 1998 06 937·5785
 1998 07 467.6246
 1998 08 327·7248
 1998 09 887.5564
 1998 10 647.4294
 1998 11 287·4562
 1998 12 887.6050
 1999 01  457.4532
 1999 02  727.7240
 1999 03  117.8151
 1999 04  57·7750
 1999 05  457.7496
 1999 06  487·8749
 1999 07  597.9029
 1999 08  797.8036
 1999 09  137.8361
 1999 10  497·7402
 1999 11  607.9367
 1999 12  288.0113
 2000 01 998·0241
 2000 02 578.2374
 2000 03 258·4100
 2000 04 968·6272
 2000 05 799.0533
 2000 06 788·6807
 2000 07 948.7185
 2000 08 538.9526
 2000 09 539.2331
 2000 10 449.3794
 2000 11 299·3524
 2000 12 929·0616
 2001 01  468.7817
 2001 02  118.9180
 2001 03  198·9859
 2001 04  349·0920
 2001 05  99.1380
 2001 06  629·3014
 2001 07  759.2566
 2001 08  218·9427
 2001 09  188.7691
 2001 10  38.8329
 2001 11  368.9296
 2001 12  238·9713
 2002 01 728·9684
 2002 02 658·9492
 2002 03 648·8072
 2002 04 348·6102
 2002 05 978.2050
 2002 06 67·7533
 2002 07 497.4694
 2002 08 747·6042
 2002 09 437.5018
 2002 10 67.4873
 2002 11 17·3157
 2002 12 877.1557
 2003 01  876.9138
 2003 02  727.0004
 2003 03  607.2760
 2003 04  407·2032
 2003 05  276·8145
 2003 06  377.0093
 2003 07  897·2924
 2003 08  307·4096
 2003 09  917·2782
 2003 10  577·0331
 2003 11  747·0054
 2003 12  756·7128
 2004 01 276.8117
 2004 02 126.9508
 2004 03 306·9598
 2004 04 186·9263
 2004 05 116·8428
 2004 06 116·8279
 2004 07 936·9126
 2004 08 306.8369
 2004 09 446.8416
 2004 10 856.5809
 2004 11 286.2700
 2004 12 46·1355
 2005 01  526.2672
 2005 02  896·3960
 2005 03  216.2116
 2005 04  606·3147
 2005 05  846.3656
 2005 06  76·4936
 2005 07  856.5783
 2005 08  416·4367
 2005 09  166.3830
 2005 10  446.5103
 2005 11  606.6399
 2005 12  176.7242
 2006 01 486.6287
 2006 02 336.7526
 2006 03 66.6317
 2006 04 826.3922
 2006 05 66.1040
 2006 06 296.2070
 2006 07 136.2617
 2006 08 556·2423
 2006 09 406·5008
 2006 10 156·6591
 2006 11 936.3991
 2006 12 806.1826
 2007 01  256·3656
 2007 02  966.1860
 2007 03  846.1401
 2007 04  276.0098
 2007 05  636.0220
 2007 06  65·9980
 2007 07  495·7807
 2007 08  895·8492
 2007 09  775.6256
 2007 10  05.4023
 2007 11  765.4156
 2007 12  855.5000
 2008 01 205·3993
 2008 02 605.3851
 2008 03 785·1495
 2008 04 615.0541
 2008 05 655·0571
 2008 06 935.1351
 2008 07 925·1058
 2008 08 845·3331
 2008 09 145·6958
 2008 10 306.4973
 2008 11 826·9290
 2008 12 497.0159
 2009 01  926.9566
 2009 02  286·8710
 2009 03  356·7855
 2009 04  756.6557
 2009 05  496·4504
 2009 06  696.3915
 2009 07  646·3566
 2009 08  76.0705
 2009 09  605.9006
 2009 10  595·6428
 2009 11  85·6430
 2009 12  135.7708
 2010 01 275.7402
 2010 02 295·9182
 2010 03 295.9204
 2010 04 885.9169
 2010 05 746.2872
 2010 06 386.4728
 2010 07 156.2633
 2010 08 506.1481
 2010 09 516·0431
 2010 10 655·8322
 2010 11 785·9645
 2010 12 445.9833
 2011 01  355.8561
 2011 02  185.7319
 2011 03  585.5913
 2011 04  405·4015
 2011 05  265·4766
 2011 06  295.4366
 2011 07  165·4502
 2011 08  305.4353
 2011 09  485.6257
 2011 10  545.6405
 2011 11  405.7405
 2011 12  355.8912
 2012 01 535.9424
 2012 02 755.7097
 2012 03 445.7074
 2012 04 985.7521
 2012 05 165·9151
 2012 06 986.0146
 2012 07 656·0690
 2012 08 885.9012
 2012 09 365.7467
 2012 10 555.7078
 2012 11 675·7180
 2012 12 15·6103
 2013 01  415.5500
 2013 02  25·5648
 2013 03  365·7806
 2013 04  545·7935
 2013 05  795·8202
 2013 06  225·8759
 2013 07  876.0246
 2013 08  925·9677
 2013 09  265·9662
 2013 10  215.9491
 2013 11  566.0856
 2013 12  856.1342
 2014 01 836·1622
 2014 02 316·1147
 2014 03 85·9955
 2014 04 255.9790


 2014 05 765.9389
 2014 06 76·0437
 2014 07 296.1992
 2014 08 346·1935
 2014 09 536·3525
 2014 10 336.5600
 2014 11 326.8090
 2014 12 537·2772
 2015 01  927.6865
 2015 02  147.5861
 2015 03  567·9952
 2015 04  537.8774
 2015 05  927·5503
 2015 06  827.8111
 2015 07  638.0975
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap