Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  507·1411
 1971 02  287.1425
 1971 03  657.1377
 1971 04  457·1287
 1971 05  787·1145
 1971 06  727·1111
 1971 07  407·1059
 1971 08  247.0219
 1971 09  476.8993
 1971 10  906.8498
 1971 11  916.8595
 1971 12  766·7496
 1972 01 86·7056
 1972 02 636·6538
 1972 03 316.5959
 1972 04 476·6003
 1972 05 366·5730
 1972 06 976·5349
 1972 07 976.5076
 1972 08 46·5211
 1972 09 326·5751
 1972 10 256·6046
 1972 11 546·6034
 1972 12 426.5847
 1973 01  216·6101
 1973 02  36·2437
 1973 03  875·8990
 1973 04  805.9155
 1973 05  525·8093
 1973 06  135.4986
 1973 07  115·2827
 1973 08  635·5134
 1973 09  35.5410
 1973 10  615·4694
 1973 11  635·5963
 1973 12  595·6657
 1974 01 735·9749
 1974 02 795.7648
 1974 03 75·6401
 1974 04 635.5045
 1974 05 875.3283
 1974 06 245.4320
 1974 07 295·3999
 1974 08 945·4814
 1974 09 965.5579
 1974 10 765.5052
 1974 11 435·4343
 1974 12 955.2991
 1975 01  755.1085
 1975 02  445·0067
 1975 03  874.9124
 1975 04  374·9881
 1975 05  244.9513
 1975 06  584·9038
 1975 07  245·2011
 1975 08  135·4635
 1975 09  705.6082
 1975 10  765.5291
 1975 11  425·5202
 1975 12  425·5594
 1976 01 635.5581
 1976 02 785.5256
 1976 03 535.5488
 1976 04 695·4943
 1976 05 775.4996
 1976 06 715.5494
 1976 07 955·5869
 1976 08 625·5097
 1976 09 135.4275
 1976 10 885·3160
 1976 11 315.2763
 1976 12 165.2102
 1977 01  975·2791
 1977 02  845.2899
 1977 03  505·2534
 1977 04  505·2887
 1977 05  795.2754
 1977 06  425.2870
 1977 07  645·2572
 1977 08  85·3020
 1977 09  345·4867
 1977 10  685·4849
 1977 11  115.4564
 1977 12  605.2488
 1978 01 635.1548
 1978 02 935·2589
 1978 03 535.3263
 1978 04 985.3708
 1978 05 915·4468
 1978 06 755.4055
 1978 07 795.3984
 1978 08 435·2588
 1978 09 685.2116
 1978 10 954.9228
 1978 11 25·0676
 1978 12 395.1102
 1979 01  715.0686
 1979 02  595.0996
 1979 03  605·0972
 1979 04  555.1431
 1979 05  995.1895
 1979 06  995.1555
 1979 07  155.0445
 1979 08  845·0310
 1979 09  784.9803
 1979 10  724.9652
 1979 11  555.0183
 1979 12  464·9774
 1980 01 574.9086
 1980 02 604.8822
 1980 03 935.0476
 1980 04 865·0677
 1980 05 134.9077
 1980 06 694·8525
 1980 07 674·8167
 1980 08 724.8651
 1980 09 474.8367
 1980 10 304.8973
 1980 11 405.0156
 1980 12 985.1629
 1981 01  825·2410
 1981 02  15.4101
 1981 03  05·3943
 1981 04  845·4735
 1981 05  705.6656
 1981 06  635·9155
 1981 07  606.1025
 1981 08  746.1822
 1981 09  865·9610
 1981 10  235.9195
 1981 11  585·8164
 1981 12  375.7801
 1982 01 315.8623
 1982 02 125.9697
 1982 03 566·0255
 1982 04 666·0820
 1982 05 295·9676
 1982 06 876·1869
 1982 07 426.3557
 1982 08 826·6785
 1982 09 326.8999
 1982 10 307.1735
 1982 11 307.2397
 1982 12 287·0347
 1983 01  147·0447
 1983 02  477.1171
 1983 03  577.1852
 1983 04  747.1460
 1983 05  767.1154
 1983 06  697.2678
 1983 07  867·3281
 1983 08  137.4641
 1983 09  447·4271
 1983 10  557.3244
 1983 11  57.4696
 1983 12  657·7237
 1984 01 677·8763
 1984 02 847·6955
 1984 03 267·5028
 1984 04 737.5992
 1984 05 227.8100
 1984 06 647·8162
 1984 07 898.2151
 1984 08 88.2991
 1984 09 88.6246
 1984 10 278.8721
 1984 11 558·7175
 1984 12 638·9805
 1985 01  519.1765
 1985 02  299·4695
 1985 03  139.4608
 1985 04  578·9314
 1985 05  28.9442
 1985 06  518.8255
 1985 07  758·4338
 1985 08  358.2487
 1985 09  358·3337
 1985 10  17.9099
 1985 11  807·8076
 1985 12  657·6524
 1986 01 527·5541
 1986 02 107.2789
 1986 03 897·1711
 1986 04 427·1603
 1986 05 767.4106
 1986 06 357.6117
 1986 07 927·4800
 1986 08 847·3534
 1986 09 607·3429
 1986 10 577·3610
 1986 11 17.5401
 1986 12 377.5294
 1987 01  787.1731
 1987 02  827.0067
 1987 03  536·9335
 1987 04  696.7756
 1987 05  316.6632
 1987 06  446.7148
 1987 07  136.7632
 1987 08  746.7911
 1987 09  446.6505
 1987 10  976.6311
 1987 11  676.4233
 1987 12  726·3820
 1988 01 686.3538
 1988 02 256·4167
 1988 03 296·3337
 1988 04 66·2140
 1988 05 776.1875
 1988 06 336·3951
 1988 07 366·7207
 1988 08 466·9016
 1988 09 736.9150
 1988 10 536·7400
 1988 11 516.5796
 1988 12 856.5235
 1989 01  806·6808
 1989 02  426·7254
 1989 03  636·8059
 1989 04  446.7964
 1989 05  497.0337
 1989 06  817·1852
 1989 07  836·9479
 1989 08  657·0480
 1989 09  567.1265
 1989 10  786.9502
 1989 11  516·9010
 1989 12  196.7021
 1990 01 06·5462
 1990 02 636·4760
 1990 03 296.5972
 1990 04 06·5457
 1990 05 86·4477
 1990 06 936·4700
 1990 07 46·2925
 1990 08 266.0810
 1990 09 296.0735
 1990 10 505.9150
 1990 11 905·7996
 1990 12 415·8717
 1991 01  405·8993
 1991 02  425.7919
 1991 03  256.2899
 1991 04  166.6198
 1991 05  396·6953
 1991 06  986·9542
 1991 07  716.9627
 1991 08  436·8118
 1991 09  546·6266
 1991 10  766·6136
 1991 11  166·3643
 1991 12  426·1558
 1992 01 336·2044
 1992 02 586.3472
 1992 03 746·5188
 1992 04 586.4606
 1992 05 546·3311
 1992 06 506.1493
 1992 07 825·8581
 1992 08 595.7120
 1992 09 155.8116
 1992 10 836·0562
 1992 11 36·4714
 1992 12 406·6804
 1993 01  426·8721
 1993 02  166·9779
 1993 03  256.9989
 1993 04  196·7738
 1993 05  866.8027
 1993 06  286·9986
 1993 07  607·3179
 1993 08  417·3579
 1993 09  237.0829
 1993 10  277·1755
 1993 11  477·3882
 1993 12  757.4211
 1994 01 527·5064
 1994 02 457·4885
 1994 03 497·3419
 1994 04 157·3680
 1994 05 987·1789
 1994 06 377.0686
 1994 07 536·8560
 1994 08 816.8644
 1994 09 136·7961
 1994 10 866·6166
 1994 11 736.7297
 1994 12 156.8561
 1995 01  726.6968
 1995 02  996.5974
 1995 03  466·2730
 1995 04  886·2050
 1995 05  756·2980
 1995 06  66·2387
 1995 07  356.1710
 1995 08  946·3438
 1995 09  476.3943
 1995 10  656.2397
 1995 11  286·2536
 1995 12  526.3579
 1996 01 396·4275
 1996 02 576·4103
 1996 03 386.4277
 1996 04 56·4901
 1996 05 276·5748
 1996 06 906.5376
 1996 07 36.4465
 1996 08 246·4153
 1996 09 106·4613
 1996 10 936·4810
 1996 11 866.3554
 1996 12 26·4716
 1997 01  146.4589
 1997 02  256·6323
 1997 03  746·7915
 1997 04  586.9932
 1997 05  897.0797
 1997 06  677.2240
 1997 07  807·4545
 1997 08  377.6224
 1997 09  127.3008
 1997 10  257.0807
 1997 11  437.0588
 1997 12  77·2630
 1998 01 817.5007
 1998 02 317.5530
 1998 03 267·5833
 1998 04 637.5315
 1998 05 237.4539
 1998 06 427.5785
 1998 07 157.6246
 1998 08 247.7248
 1998 09 887.5564
 1998 10 397·4294
 1998 11 247.4562
 1998 12 347.6050
 1999 01  517·4532
 1999 02  297.7240
 1999 03  927.8151
 1999 04  637.7750
 1999 05  147·7496
 1999 06  447.8749
 1999 07  807·9029
 1999 08  37·8036
 1999 09  07·8361
 1999 10  407.7402
 1999 11  777.9367
 1999 12  758·0113
 2000 01 618·0241
 2000 02 998.2374
 2000 03 968·4100
 2000 04 238.6272
 2000 05 729·0533
 2000 06 288.6807
 2000 07 748.7185
 2000 08 158·9526
 2000 09 339.2331
 2000 10 589·3794
 2000 11 749·3524
 2000 12 479·0616
 2001 01  708.7817
 2001 02  458·9180
 2001 03  858·9859
 2001 04  369·0920
 2001 05  329.1380
 2001 06  729.3014
 2001 07  199.2566
 2001 08  288·9427
 2001 09  978.7691
 2001 10  468.8329
 2001 11  148.9296
 2001 12  908·9713
 2002 01 638.9684
 2002 02 978·9492
 2002 03 338·8072
 2002 04 198·6102
 2002 05 578.2050
 2002 06 827.7533
 2002 07 647.4694
 2002 08 327·6042
 2002 09 287·5018
 2002 10 837.4873
 2002 11 197.3157
 2002 12 737·1557
 2003 01  526·9138
 2003 02  87.0004
 2003 03  377.2760
 2003 04  137.2032
 2003 05  306.8145
 2003 06  867.0093
 2003 07  817·2924
 2003 08  447.4096
 2003 09  877·2782
 2003 10  767·0331
 2003 11  387.0054
 2003 12  876·7128
 2004 01 726·8117
 2004 02 586.9508
 2004 03 226.9598
 2004 04 856·9263
 2004 05 636·8428
 2004 06 396.8279
 2004 07 696.9126
 2004 08 86.8369
 2004 09 586.8416
 2004 10 516.5809
 2004 11 446·2700
 2004 12 496·1355
 2005 01  846·2672
 2005 02  516·3960
 2005 03  346.2116
 2005 04  286.3147
 2005 05  916.3656
 2005 06  206.4936
 2005 07  516.5783
 2005 08  886·4367
 2005 09  546·3830
 2005 10  646·5103
 2005 11  346.6399
 2005 12  06.7242
 2006 01 736·6287
 2006 02 176·7526
 2006 03 466·6317
 2006 04 576.3922
 2006 05 756.1040
 2006 06 336·2070
 2006 07 756.2617
 2006 08 786.2423
 2006 09 86·5008
 2006 10 956·6591
 2006 11 326.3991
 2006 12 76·1826
 2007 01  506.3656
 2007 02  96.1860
 2007 03  586·1401
 2007 04  156·0098
 2007 05  996·0220
 2007 06  85.9980
 2007 07  135·7807
 2007 08  935·8492
 2007 09  825·6256
 2007 10  475·4023
 2007 11  875·4156
 2007 12  635.5000
 2008 01 505·3993
 2008 02 85·3851
 2008 03 915.1495
 2008 04 685.0541
 2008 05 765·0571
 2008 06 985.1351
 2008 07 645·1058
 2008 08 765·3331
 2008 09 625.6958
 2008 10 496.4973
 2008 11 696.9290
 2008 12 847·0159
 2009 01  336·9566
 2009 02  176.8710
 2009 03  946.7855
 2009 04  86.6557
 2009 05  406·4504
 2009 06  846.3915
 2009 07  526·3566
 2009 08  946·0705
 2009 09  575·9006
 2009 10  575.6428
 2009 11  795·6430
 2009 12  115.7708
 2010 01 865·7402
 2010 02 665.9182
 2010 03 405·9204
 2010 04 525.9169
 2010 05 516·2872
 2010 06 696·4728
 2010 07 236.2633
 2010 08 386·1481
 2010 09 46·0431
 2010 10 485.8322
 2010 11 395·9645
 2010 12 125·9833
 2011 01  195·8561
 2011 02  95.7319
 2011 03  285.5913
 2011 04  425·4015
 2011 05  965·4766
 2011 06  845·4366
 2011 07  515·4502
 2011 08  255·4353
 2011 09  625.6257
 2011 10  285.6405
 2011 11  975·7405
 2011 12  785.8912


 2012 01 675.9424
 2012 02 255.7097
 2012 03 795·7074
 2012 04 455.7521
 2012 05 855·9151
 2012 06 816.0146
 2012 07 346·0690
 2012 08 975·9012
 2012 09 185·7467
 2012 10 275·7078
 2012 11 265·7180
 2012 12 265.6103
 2013 01  915·5500
 2013 02  195·5648
 2013 03  425.7806
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap