Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  107.1411
 1971 02  387.1425
 1971 03  17·1377
 1971 04  107.1287
 1971 05  967·1145
 1971 06  967·1111
 1971 07  477.1059
 1971 08  157·0219
 1971 09  496·8993
 1971 10  546.8498
 1971 11  946.8595
 1971 12  196.7496
 1972 01 186.7056
 1972 02 916.6538
 1972 03 546·5959
 1972 04 666·6003
 1972 05 796·5730
 1972 06 156.5349
 1972 07 666·5076
 1972 08 266.5211
 1972 09 336.5751
 1972 10 576.6046
 1972 11 936.6034
 1972 12 916·5847
 1973 01  56·6101
 1973 02  756.2437
 1973 03  235·8990
 1973 04  815·9155
 1973 05  455·8093
 1973 06  495.4986
 1973 07  675.2827
 1973 08  415·5134
 1973 09  295.5410
 1973 10  875·4694
 1973 11  655.5963
 1973 12  395.6657
 1974 01 575.9749
 1974 02 195·7648
 1974 03 795.6401
 1974 04 705·5045
 1974 05 545·3283
 1974 06 35.4320
 1974 07 975.3999
 1974 08 525·4814
 1974 09 715·5579
 1974 10 205.5052
 1974 11 325.4343
 1974 12 315.2991
 1975 01  835·1085
 1975 02  785·0067
 1975 03  224.9124
 1975 04  744·9881
 1975 05  914.9513
 1975 06  64·9038
 1975 07  305.2011
 1975 08  775·4635
 1975 09  205·6082
 1975 10  635·5291
 1975 11  435.5202
 1975 12  595·5594
 1976 01 215·5581
 1976 02 305·5256
 1976 03 745·5488
 1976 04 625·4943
 1976 05 685.4996
 1976 06 135·5494
 1976 07 625·5869
 1976 08 585·5097
 1976 09 635.4275
 1976 10 445.3160
 1976 11 705.2763
 1976 12 395.2102
 1977 01  305·2791
 1977 02  805·2899
 1977 03  845.2534
 1977 04  255·2887
 1977 05  205.2754
 1977 06  25.2870
 1977 07  195.2572
 1977 08  605·3020
 1977 09  85·4867
 1977 10  175·4849
 1977 11  115.4564
 1977 12  135.2488
 1978 01 955.1548
 1978 02 575.2589
 1978 03 245.3263
 1978 04 795.3708
 1978 05 75.4468
 1978 06 785.4055
 1978 07 465·3984
 1978 08 765.2588
 1978 09 925·2116
 1978 10 624·9228
 1978 11 905·0676
 1978 12 485·1102
 1979 01  285·0686
 1979 02  165.0996
 1979 03  935.0972
 1979 04  665·1431
 1979 05  145·1895
 1979 06  705.1555
 1979 07  185.0445
 1979 08  225.0310
 1979 09  764.9803
 1979 10  834·9652
 1979 11  545·0183
 1979 12  364.9774
 1980 01 644.9086
 1980 02 354.8822
 1980 03 135.0476
 1980 04 535.0677
 1980 05 534·9077
 1980 06 334.8525
 1980 07 334.8167
 1980 08 414·8651
 1980 09 454·8367
 1980 10 94·8973
 1980 11 775.0156
 1980 12 945·1629
 1981 01  635·2410
 1981 02  205·4101
 1981 03  335.3943
 1981 04  325.4735
 1981 05  605·6656
 1981 06  465·9155
 1981 07  136.1025
 1981 08  996.1822
 1981 09  95.9610
 1981 10  965.9195
 1981 11  575.8164
 1981 12  635·7801
 1982 01 125.8623
 1982 02 995.9697
 1982 03 256·0255
 1982 04 206.0820
 1982 05 935.9676
 1982 06 136·1869
 1982 07 76.3557
 1982 08 886.6785
 1982 09 46·8999
 1982 10 217·1735
 1982 11 167.2397
 1982 12 117·0347
 1983 01  207·0447
 1983 02  277·1171
 1983 03  887·1852
 1983 04  587.1460
 1983 05  407.1154
 1983 06  647.2678
 1983 07  887.3281
 1983 08  247·4641
 1983 09  917·4271
 1983 10  897·3244
 1983 11  37.4696
 1983 12  287·7237
 1984 01 237.8763
 1984 02 837·6955
 1984 03 457.5028
 1984 04 147·5992
 1984 05 107·8100
 1984 06 527.8162
 1984 07 538·2151
 1984 08 508.2991
 1984 09 558.6246
 1984 10 308·8721
 1984 11 908.7175
 1984 12 328.9805
 1985 01  819·1765
 1985 02  719·4695
 1985 03  449.4608
 1985 04  788·9314
 1985 05  408·9442
 1985 06  588.8255
 1985 07  278.4338
 1985 08  338.2487
 1985 09  68·3337
 1985 10  977.9099
 1985 11  777.8076
 1985 12  657·6524
 1986 01 817·5541
 1986 02 217.2789
 1986 03 577.1711
 1986 04 697·1603
 1986 05 897.4106
 1986 06 857·6117
 1986 07 567·4800
 1986 08 637·3534
 1986 09 817·3429
 1986 10 717.3610
 1986 11 857.5401
 1986 12 937·5294
 1987 01  337.1731
 1987 02  867·0067
 1987 03  836·9335
 1987 04  276.7756
 1987 05  446·6632
 1987 06  626.7148
 1987 07  146·7632
 1987 08  596.7911
 1987 09  406.6505
 1987 10  556·6311
 1987 11  636·4233
 1987 12  86·3820
 1988 01 716·3538
 1988 02 476·4167
 1988 03 466·3337
 1988 04 196.2140
 1988 05 146·1875
 1988 06 446·3951
 1988 07 986.7207
 1988 08 616.9016
 1988 09 686.9150
 1988 10 796.7400
 1988 11 856.5796
 1988 12 286.5235
 1989 01  586.6808
 1989 02  76·7254
 1989 03  926.8059
 1989 04  386.7964
 1989 05  357·0337
 1989 06  117·1852
 1989 07  336·9479
 1989 08  377·0480
 1989 09  757.1265
 1989 10  976.9502
 1989 11  476·9010
 1989 12  936·7021
 1990 01 786.5462
 1990 02 976·4760
 1990 03 956.5972
 1990 04 06·5457
 1990 05 696.4477
 1990 06 666.4700
 1990 07 666.2925
 1990 08 786.0810
 1990 09 996.0735
 1990 10 885·9150
 1990 11 735·7996
 1990 12 715·8717
 1991 01  425·8993
 1991 02  695·7919
 1991 03  536·2899
 1991 04  476·6198
 1991 05  06.6953
 1991 06  396·9542
 1991 07  706.9627
 1991 08  16.8118
 1991 09  986.6266
 1991 10  576·6136
 1991 11  116.3643
 1991 12  536.1558
 1992 01 856.2044
 1992 02 36.3472
 1992 03 906·5188
 1992 04 456.4606
 1992 05 396·3311
 1992 06 856·1493
 1992 07 435.8581
 1992 08 485.7120
 1992 09 585·8116
 1992 10 336.0562
 1992 11 356.4714
 1992 12 566.6804
 1993 01  696·8721
 1993 02  56·9779
 1993 03  526·9989
 1993 04  876·7738
 1993 05  216.8027
 1993 06  816·9986
 1993 07  87·3179
 1993 08  867.3579
 1993 09  917.0829
 1993 10  707.1755
 1993 11  417.3882
 1993 12  227.4211
 1994 01 787.5064
 1994 02 27·4885
 1994 03 147.3419
 1994 04 897.3680
 1994 05 87.1789
 1994 06 347·0686
 1994 07 146·8560
 1994 08 66.8644
 1994 09 316·7961
 1994 10 476.6166
 1994 11 546·7297
 1994 12 186·8561
 1995 01  236·6968
 1995 02  496.5974
 1995 03  736.2730
 1995 04  936.2050
 1995 05  846·2980
 1995 06  716·2387
 1995 07  336.1710
 1995 08  266·3438
 1995 09  406·3943
 1995 10  706·2397
 1995 11  216.2536
 1995 12  366.3579
 1996 01 406.4275
 1996 02 266·4103
 1996 03 526·4277
 1996 04 666.4901
 1996 05 616·5748
 1996 06 486.5376
 1996 07 636·4465
 1996 08 876·4153
 1996 09 26.4613
 1996 10 666.4810
 1996 11 166·3554
 1996 12 916·4716
 1997 01  896.4589
 1997 02  376·6323
 1997 03  06.7915
 1997 04  06.9932
 1997 05  737.0797
 1997 06  447.2240
 1997 07  277·4545
 1997 08  557·6224
 1997 09  287.3008
 1997 10  917·0807
 1997 11  367·0588
 1997 12  277·2630
 1998 01 567·5007
 1998 02 127.5530
 1998 03 897.5833
 1998 04 117.5315
 1998 05 817·4539
 1998 06 627.5785
 1998 07 747.6246
 1998 08 237·7248
 1998 09 547·5564
 1998 10 247.4294
 1998 11 47.4562
 1998 12 117.6050
 1999 01  517.4532
 1999 02  37.7240
 1999 03  177.8151
 1999 04  417·7750
 1999 05  717·7496
 1999 06  327·8749
 1999 07  767.9029
 1999 08  87.8036
 1999 09  417·8361
 1999 10  687.7402
 1999 11  697·9367
 1999 12  328.0113
 2000 01 108·0241
 2000 02 928.2374
 2000 03 88.4100
 2000 04 578·6272
 2000 05 549·0533
 2000 06 108.6807
 2000 07 328.7185
 2000 08 518.9526
 2000 09 739·2331
 2000 10 549·3794
 2000 11 39·3524
 2000 12 109.0616
 2001 01  938·7817
 2001 02  818.9180
 2001 03  108·9859
 2001 04  519.0920
 2001 05  649·1380
 2001 06  739·3014
 2001 07  649.2566
 2001 08  198·9427
 2001 09  628·7691
 2001 10  358.8329
 2001 11  58.9296
 2001 12  848.9713
 2002 01 868.9684
 2002 02 18·9492
 2002 03 958·8072
 2002 04 408.6102
 2002 05 638·2050
 2002 06 267·7533
 2002 07 217·4694
 2002 08 47.6042
 2002 09 437.5018
 2002 10 927·4873
 2002 11 977.3157
 2002 12 237·1557
 2003 01  06·9138
 2003 02  57·0004
 2003 03  617·2760
 2003 04  657·2032
 2003 05  366.8145
 2003 06  987·0093
 2003 07  767·2924
 2003 08  237·4096
 2003 09  767·2782
 2003 10  277·0331
 2003 11  287·0054
 2003 12  186·7128
 2004 01 706·8117
 2004 02 746.9508
 2004 03 326·9598
 2004 04 936.9263
 2004 05 946·8428
 2004 06 446.8279
 2004 07 266.9126
 2004 08 176.8369
 2004 09 476·8416
 2004 10 716·5809
 2004 11 716·2700
 2004 12 856.1355
 2005 01  566.2672
 2005 02  106.3960
 2005 03  576.2116
 2005 04  166.3147
 2005 05  716.3656
 2005 06  436·4936
 2005 07  956.5783
 2005 08  546.4367
 2005 09  676.3830
 2005 10  786.5103
 2005 11  246·6399
 2005 12  676.7242
 2006 01 456·6287
 2006 02 446·7526
 2006 03 66.6317
 2006 04 516.3922
 2006 05 296·1040
 2006 06 06·2070
 2006 07 306.2617
 2006 08 246·2423
 2006 09 716.5008
 2006 10 266·6591
 2006 11 96·3991
 2006 12 316.1826
 2007 01  466.3656
 2007 02  306·1860
 2007 03  806·1401
 2007 04  406·0098
 2007 05  546·0220
 2007 06  435·9980
 2007 07  65.7807
 2007 08  455·8492
 2007 09  205·6256
 2007 10  225·4023
 2007 11  755·4156
 2007 12  675·5000
 2008 01 955·3993
 2008 02 475·3851
 2008 03 05.1495
 2008 04 495·0541
 2008 05 555.0571
 2008 06 275.1351
 2008 07 195.1058
 2008 08 595·3331
 2008 09 995.6958
 2008 10 926.4973
 2008 11 956·9290
 2008 12 937.0159
 2009 01  546.9566
 2009 02  06.8710
 2009 03  166·7855
 2009 04  706·6557
 2009 05  686.4504
 2009 06  316·3915
 2009 07  946.3566
 2009 08  336.0705
 2009 09  195.9006
 2009 10  935·6428
 2009 11  675.6430
 2009 12  515·7708
 2010 01 65.7402
 2010 02 175·9182
 2010 03 995.9204
 2010 04 205·9169
 2010 05 556·2872
 2010 06 606.4728
 2010 07 776.2633
 2010 08 576·1481
 2010 09 156·0431
 2010 10 35.8322
 2010 11 145·9645
 2010 12 85·9833
 2011 01  635.8561
 2011 02  535.7319
 2011 03  485·5913
 2011 04  415·4015
 2011 05  995.4766
 2011 06  425.4366
 2011 07  425.4502
 2011 08  505.4353
 2011 09  485·6257
 2011 10  275.6405
 2011 11  845.7405
 2011 12  555·8912
 2012 01 615·9424
 2012 02 885.7097
 2012 03 875.7074
 2012 04 05.7521
 2012 05 135.9151
 2012 06 336·0146
 2012 07 886·0690
 2012 08 535·9012
 2012 09 45·7467
 2012 10 935·7078
 2012 11 505·7180
 2012 12 95·6103
 2013 01  605.5500
 2013 02  255.5648
 2013 03  625·7806
 2013 04  875·7935
 2013 05  315.8202
 2013 06  115.8759
 2013 07  366·0246
 2013 08  325·9677
 2013 09  935.9662
 2013 10  575.9491
 2013 11  106.0856
 2013 12  126.1342
 2014 01 456·1622
 2014 02 946.1147
 2014 03 485.9955
 2014 04 225·9790
 2014 05 145.9389
 2014 06 816·0437
 2014 07 366.1992
 2014 08 806.1935
 2014 09 506.3525
 2014 10 976.5600
 2014 11 886·8090
 2014 12 317·2772
 2015 01  277·6865
 2015 02  507·5861
 2015 03  417·9952
 2015 04  447.8774
 2015 05  487·5503
 2015 06  717·8111
 2015 07  608·1255
 2015 08  138.2524
 2015 09  368.2845
 2015 10  188.2700


 2015 11  308.6394
 2015 12  578·6971
 2016 01 428·8194
 2016 02 718.6127
 2016 03 668·4754
 2016 04 208·2082
 2016 05 428.2269
 2016 06 378.3064
 2016 07 68·4795
 2016 08 738·3009
 2016 09 378·1957
 2016 10 488·1722
 2016 11 118.4147
 2016 12 78·5617
 2017 01  508·5582
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap