Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  957.1411
 1971 02  787·1425
 1971 03  587.1377
 1971 04  197.1287
 1971 05  707·1145
 1971 06  197.1111
 1971 07  807.1059
 1971 08  957·0219
 1971 09  866.8993
 1971 10  346.8498
 1971 11  786·8595
 1971 12  446·7496
 1972 01 946·7056
 1972 02 46.6538
 1972 03 656·5959
 1972 04 116·6003
 1972 05 696·5730
 1972 06 356.5349
 1972 07 786·5076
 1972 08 656.5211
 1972 09 116·5751
 1972 10 606·6046
 1972 11 816·6034
 1972 12 06.5847
 1973 01  476.6101
 1973 02  356.2437
 1973 03  625·8990
 1973 04  355.9155
 1973 05  265.8093
 1973 06  425·4986
 1973 07  335·2827
 1973 08  155·5134
 1973 09  235·5410
 1973 10  875·4694
 1973 11  325·5963
 1973 12  85·6657
 1974 01 395·9749
 1974 02 15·7648
 1974 03 225.6401
 1974 04 95·5045
 1974 05 05.3283
 1974 06 435.4320
 1974 07 915·3999
 1974 08 365·4814
 1974 09 565.5579
 1974 10 935·5052
 1974 11 525·4343
 1974 12 355.2991
 1975 01  825.1085
 1975 02  575.0067
 1975 03  434.9124
 1975 04  734.9881
 1975 05  794·9513
 1975 06  684·9038
 1975 07  275·2011
 1975 08  465·4635
 1975 09  725·6082
 1975 10  825.5291
 1975 11  915.5202
 1975 12  725·5594
 1976 01 115·5581
 1976 02 815·5256
 1976 03 495·5488
 1976 04 965.4943
 1976 05 725·4996
 1976 06 725.5494
 1976 07 385.5869
 1976 08 865.5097
 1976 09 555.4275
 1976 10 855·3160
 1976 11 225.2763
 1976 12 375·2102
 1977 01  865·2791
 1977 02  795·2899
 1977 03  875·2534
 1977 04  685.2887
 1977 05  145·2754
 1977 06  335.2870
 1977 07  485·2572
 1977 08  235.3020
 1977 09  165.4867
 1977 10  565·4849
 1977 11  425.4564
 1977 12  715.2488
 1978 01 925·1548
 1978 02 785.2589
 1978 03 315·3263
 1978 04 75·3708
 1978 05 675.4468
 1978 06 575.4055
 1978 07 45·3984
 1978 08 495·2588
 1978 09 925.2116
 1978 10 734.9228
 1978 11 745.0676
 1978 12 415.1102
 1979 01  415.0686
 1979 02  345.0996
 1979 03  785·0972
 1979 04  545·1431
 1979 05  165.1895
 1979 06  715.1555
 1979 07  805.0445
 1979 08  805·0310
 1979 09  414·9803
 1979 10  424.9652
 1979 11  675.0183
 1979 12  394.9774
 1980 01 684·9086
 1980 02 264·8822
 1980 03 525·0476
 1980 04 765.0677
 1980 05 714·9077
 1980 06 324·8525
 1980 07 734.8167
 1980 08 584.8651
 1980 09 514.8367
 1980 10 904.8973
 1980 11 935·0156
 1980 12 825·1629
 1981 01  335·2410
 1981 02  585·4101
 1981 03  05.3943
 1981 04  655.4735
 1981 05  685.6656
 1981 06  175·9155
 1981 07  76.1025
 1981 08  516.1822
 1981 09  315.9610
 1981 10  745.9195
 1981 11  515·8164
 1981 12  115·7801
 1982 01 235·8623
 1982 02 595·9697
 1982 03 966.0255
 1982 04 376.0820
 1982 05 685.9676
 1982 06 316·1869
 1982 07 296·3557
 1982 08 506·6785
 1982 09 176.8999
 1982 10 717·1735
 1982 11 647·2397
 1982 12 937·0347
 1983 01  477·0447
 1983 02  857.1171
 1983 03  387.1852
 1983 04  357·1460
 1983 05  567·1154
 1983 06  47.2678
 1983 07  147·3281
 1983 08  717.4641
 1983 09  707.4271
 1983 10  867·3244
 1983 11  797·4696
 1983 12  207.7237
 1984 01 417·8763
 1984 02 137.6955
 1984 03 487·5028
 1984 04 267.5992
 1984 05 427·8100
 1984 06 907.8162
 1984 07 588·2151
 1984 08 578.2991
 1984 09 758·6246
 1984 10 498·8721
 1984 11 718.7175
 1984 12 98.9805
 1985 01  659.1765
 1985 02  489.4695
 1985 03  759·4608
 1985 04  08·9314
 1985 05  638.9442
 1985 06  678.8255
 1985 07  848·4338
 1985 08  748.2487
 1985 09  438·3337
 1985 10  147·9099
 1985 11  367·8076
 1985 12  17·6524
 1986 01 67.5541
 1986 02 207·2789
 1986 03 927·1711
 1986 04 757·1603
 1986 05 787·4106
 1986 06 427.6117
 1986 07 427·4800
 1986 08 157·3534
 1986 09 87.3429
 1986 10 607.3610
 1986 11 977·5401
 1986 12 647·5294
 1987 01  747.1731
 1987 02  837.0067
 1987 03  976.9335
 1987 04  936.7756
 1987 05  736.6632
 1987 06  416.7148
 1987 07  36.7632
 1987 08  956.7911
 1987 09  336.6505
 1987 10  926·6311
 1987 11  46.4233
 1987 12  896.3820
 1988 01 36.3538
 1988 02 166·4167
 1988 03 136·3337
 1988 04 206.2140
 1988 05 606·1875
 1988 06 216·3951
 1988 07 676·7207
 1988 08 576·9016
 1988 09 26·9150
 1988 10 386.7400
 1988 11 296·5796
 1988 12 936·5235
 1989 01  566·6808
 1989 02  246·7254
 1989 03  876·8059
 1989 04  496·7964
 1989 05  727.0337
 1989 06  607.1852
 1989 07  556·9479
 1989 08  687·0480
 1989 09  267.1265
 1989 10  536·9502
 1989 11  706·9010
 1989 12  186·7021
 1990 01 176·5462
 1990 02 356·4760
 1990 03 946.5972
 1990 04 966·5457
 1990 05 726·4477
 1990 06 626·4700
 1990 07 166·2925
 1990 08 186.0810
 1990 09 406·0735
 1990 10 175·9150
 1990 11 495·7996
 1990 12 315.8717
 1991 01  975·8993
 1991 02  55.7919
 1991 03  316·2899
 1991 04  26.6198
 1991 05  446·6953
 1991 06  586.9542
 1991 07  246·9627
 1991 08  266·8118
 1991 09  56·6266
 1991 10  336.6136
 1991 11  166·3643
 1991 12  236.1558
 1992 01 326·2044
 1992 02 116.3472
 1992 03 216·5188
 1992 04 356.4606
 1992 05 996·3311
 1992 06 06·1493
 1992 07 755·8581
 1992 08 335·7120
 1992 09 75·8116
 1992 10 316·0562
 1992 11 436.4714
 1992 12 116.6804
 1993 01  816.8721
 1993 02  606.9779
 1993 03  126·9989
 1993 04  876·7738
 1993 05  726.8027
 1993 06  696.9986
 1993 07  947.3179
 1993 08  67.3579
 1993 09  557.0829
 1993 10  657.1755
 1993 11  287·3882
 1993 12  377.4211
 1994 01 317·5064
 1994 02 797·4885
 1994 03 777·3419
 1994 04 747.3680
 1994 05 257·1789
 1994 06 697·0686
 1994 07 286·8560
 1994 08 366·8644
 1994 09 876.7961
 1994 10 156.6166
 1994 11 956.7297
 1994 12 676.8561
 1995 01  926·6968
 1995 02  246.5974
 1995 03  156·2730
 1995 04  376·2050
 1995 05  426.2980
 1995 06  296.2387
 1995 07  506·1710
 1995 08  406.3438
 1995 09  616.3943
 1995 10  856.2397
 1995 11  906·2536
 1995 12  956.3579
 1996 01 06·4275
 1996 02 746·4103
 1996 03 476.4277
 1996 04 456·4901
 1996 05 346·5748
 1996 06 36·5376
 1996 07 596.4465
 1996 08 616.4153
 1996 09 646.4613
 1996 10 36·4810
 1996 11 886.3554
 1996 12 356.4716
 1997 01  156·4589
 1997 02  326·6323
 1997 03  236.7915
 1997 04  886.9932
 1997 05  377.0797
 1997 06  707·2240
 1997 07  777.4545
 1997 08  647·6224
 1997 09  77.3008
 1997 10  257·0807
 1997 11  877·0588
 1997 12  317.2630
 1998 01 237.5007
 1998 02 287·5530
 1998 03 167.5833
 1998 04 847.5315
 1998 05 127.4539
 1998 06 367·5785
 1998 07 527.6246
 1998 08 427·7248
 1998 09 247.5564
 1998 10 307·4294
 1998 11 97·4562
 1998 12 497.6050
 1999 01  347.4532
 1999 02  177.7240
 1999 03  237·8151
 1999 04  747.7750
 1999 05  437.7496
 1999 06  297·8749
 1999 07  587.9029
 1999 08  117.8036
 1999 09  767.8361
 1999 10  227·7402
 1999 11  27·9367
 1999 12  808·0113
 2000 01 848·0241
 2000 02 788·2374
 2000 03 678.4100
 2000 04 258.6272
 2000 05 429·0533
 2000 06 38.6807
 2000 07 928.7185
 2000 08 148.9526
 2000 09 509·2331
 2000 10 309.3794
 2000 11 409·3524
 2000 12 429·0616
 2001 01  338.7817
 2001 02  148·9180
 2001 03  978·9859
 2001 04  299·0920
 2001 05  439·1380
 2001 06  389·3014
 2001 07  789·2566
 2001 08  178.9427
 2001 09  548·7691
 2001 10  98.8329
 2001 11  208·9296
 2001 12  778·9713
 2002 01 688·9684
 2002 02 568.9492
 2002 03 868·8072
 2002 04 28·6102
 2002 05 88.2050
 2002 06 397·7533
 2002 07 637.4694
 2002 08 127.6042
 2002 09 267·5018
 2002 10 377.4873
 2002 11 667.3157
 2002 12 507·1557
 2003 01  976·9138
 2003 02  587·0004
 2003 03  317·2760
 2003 04  877.2032
 2003 05  226·8145
 2003 06  347.0093
 2003 07  217·2924
 2003 08  157·4096
 2003 09  257.2782
 2003 10  207·0331
 2003 11  257·0054
 2003 12  556·7128
 2004 01 586.8117
 2004 02 996·9508
 2004 03 566.9598
 2004 04 506.9263
 2004 05 966·8428
 2004 06 776·8279
 2004 07 506·9126
 2004 08 696·8369
 2004 09 386·8416
 2004 10 866.5809
 2004 11 726.2700
 2004 12 76·1355
 2005 01  116·2672
 2005 02  836·3960
 2005 03  86.2116
 2005 04  836·3147
 2005 05  646·3656
 2005 06  486.4936
 2005 07  736.5783
 2005 08  406·4367
 2005 09  746.3830
 2005 10  906·5103
 2005 11  36·6399
 2005 12  496.7242
 2006 01 406.6287
 2006 02 396.7526
 2006 03 626.6317
 2006 04 36·3922
 2006 05 886.1040
 2006 06 526.2070
 2006 07 376·2617
 2006 08 216.2423
 2006 09 696·5008
 2006 10 116·6591
 2006 11 426.3991
 2006 12 476·1826
 2007 01  576.3656
 2007 02  226·1860
 2007 03  146·1401
 2007 04  516.0098
 2007 05  546.0220
 2007 06  185.9980
 2007 07  165·7807
 2007 08  275.8492
 2007 09  845.6256
 2007 10  535·4023
 2007 11  365·4156
 2007 12  935.5000
 2008 01 985.3993
 2008 02 125.3851
 2008 03 885·1495
 2008 04 955.0541
 2008 05 715.0571
 2008 06 995.1351
 2008 07 85.1058
 2008 08 05.3331
 2008 09 45.6958
 2008 10 476.4973
 2008 11 606.9290
 2008 12 47.0159
 2009 01  226·9566
 2009 02  126·8710
 2009 03  326.7855
 2009 04  266·6557
 2009 05  756·4504
 2009 06  756.3915
 2009 07  366·3566
 2009 08  96.0705
 2009 09  405.9006
 2009 10  455.6428
 2009 11  105.6430
 2009 12  225.7708
 2010 01 155.7402
 2010 02 515·9182
 2010 03 185·9204
 2010 04 615·9169
 2010 05 286·2872
 2010 06 516·4728
 2010 07 486·2633
 2010 08 436·1481
 2010 09 276.0431
 2010 10 275.8322
 2010 11 115·9645
 2010 12 145.9833
 2011 01  895·8561
 2011 02  855·7319
 2011 03  465.5913
 2011 04  415.4015
 2011 05  135·4766
 2011 06  565·4366
 2011 07  165·4502
 2011 08  215·4353
 2011 09  265.6257
 2011 10  985.6405
 2011 11  95.7405
 2011 12  705.8912
 2012 01 785·9424
 2012 02 925·7097
 2012 03 385.7074
 2012 04 355·7521
 2012 05 435.9151
 2012 06 446.0146
 2012 07 406.0690
 2012 08 835·9012
 2012 09 235.7467
 2012 10 865·7078
 2012 11 795·7180
 2012 12 95.6103
 2013 01  425·5500
 2013 02  765.5648
 2013 03  425·7806
 2013 04  325·7935
 2013 05  525.8202
 2013 06  945·8759
 2013 07  426·0246
 2013 08  975·9677
 2013 09  275.9662
 2013 10  475.9491
 2013 11  186.0856
 2013 12  726·1342
 2014 01 696·1622
 2014 02 676.1147
 2014 03 315·9955
 2014 04 515·9790
 2014 05 15·9389
 2014 06 116·0437
 2014 07 706.1992
 2014 08 546.1935
 2014 09 756.3525
 2014 10 606·5600
 2014 11 486.8090
 2014 12 257·2772
 2015 01  677.6865
 2015 02  207.5861
 2015 03  37.9952
 2015 04  337.8774
 2015 05  767·5503
 2015 06  247·8111
 2015 07  988·1255
 2015 08  728.2524
 2015 09  288.2845
 2015 10  288·2700
 2015 11  208.6394
 2015 12  618.6971
 2016 01 738·8194
 2016 02 138.6127
 2016 03 828·4754


 2016 04 458·2082
 2016 05 878.2269
 2016 06 878·3064
 2016 07 228·4795
 2016 08 928·3009
 2016 09 698·1957
 2016 10 818·1722
 2016 11 48.4147
 2016 12 968·5617
 2017 01  478.4570
 2017 02  518.3215
 2017 03  158.5063
 2017 04  788·5855
 2017 05  698.5059
 2017 06  808·4570
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap