Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  697·1411
 1971 02  707.1425
 1971 03  67.1377
 1971 04  607·1287
 1971 05  417.1145
 1971 06  587·1111
 1971 07  257.1059
 1971 08  827·0219
 1971 09  546.8993
 1971 10  206·8498
 1971 11  196.8595
 1971 12  786.7496
 1972 01 586.7056
 1972 02 366.6538
 1972 03 36·5959
 1972 04 926.6003
 1972 05 306.5730
 1972 06 156.5349
 1972 07 136·5076
 1972 08 936.5211
 1972 09 706·5751
 1972 10 866.6046
 1972 11 136.6034
 1972 12 756.5847
 1973 01  26·6101
 1973 02  86·2437
 1973 03  915.8990
 1973 04  575.9155
 1973 05  785·8093
 1973 06  625.4986
 1973 07  585·2827
 1973 08  835.5134
 1973 09  725·5410
 1973 10  535·4694
 1973 11  545.5963
 1973 12  235.6657
 1974 01 855.9749
 1974 02 155·7648
 1974 03 415·6401
 1974 04 715·5045
 1974 05 435.3283
 1974 06 45.4320
 1974 07 75·3999
 1974 08 455·4814
 1974 09 965.5579
 1974 10 05.5052
 1974 11 655.4343
 1974 12 915.2991
 1975 01  195·1085
 1975 02  125.0067
 1975 03  534.9124
 1975 04  764.9881
 1975 05  124·9513
 1975 06  704.9038
 1975 07  345·2011
 1975 08  965.4635
 1975 09  25·6082
 1975 10  315·5291
 1975 11  955·5202
 1975 12  695.5594
 1976 01 385.5581
 1976 02 775.5256
 1976 03 505·5488
 1976 04 395.4943
 1976 05 965.4996
 1976 06 145.5494
 1976 07 365.5869
 1976 08 775·5097
 1976 09 765.4275
 1976 10 745·3160
 1976 11 165·2763
 1976 12 745·2102
 1977 01  35·2791
 1977 02  145·2899
 1977 03  795·2534
 1977 04  525·2887
 1977 05  295·2754
 1977 06  165·2870
 1977 07  365.2572
 1977 08  545.3020
 1977 09  285.4867
 1977 10  855.4849
 1977 11  275·4564
 1977 12  495·2488
 1978 01 05.1548
 1978 02 555.2589
 1978 03 135·3263
 1978 04 315·3708
 1978 05 725·4468
 1978 06 805.4055
 1978 07 835.3984
 1978 08 205·2588
 1978 09 945.2116
 1978 10 434.9228
 1978 11 505·0676
 1978 12 605.1102
 1979 01  405·0686
 1979 02  515·0996
 1979 03  515·0972
 1979 04  195·1431
 1979 05  125·1895
 1979 06  355·1555
 1979 07  495.0445
 1979 08  925·0310
 1979 09  344·9803
 1979 10  524·9652
 1979 11  335·0183
 1979 12  984·9774
 1980 01 584.9086
 1980 02 844.8822
 1980 03 155·0476
 1980 04 825·0677
 1980 05 584·9077
 1980 06 364·8525
 1980 07 334.8167
 1980 08 114.8651
 1980 09 344·8367
 1980 10 424.8973
 1980 11 505.0156
 1980 12 815·1629
 1981 01  145.2410
 1981 02  565·4101
 1981 03  545.3943
 1981 04  115.4735
 1981 05  455.6656
 1981 06  625.9155
 1981 07  576·1025
 1981 08  456.1822
 1981 09  55.9610
 1981 10  655·9195
 1981 11  995.8164
 1981 12  515.7801
 1982 01 935·8623
 1982 02 985.9697
 1982 03 406·0255
 1982 04 246·0820
 1982 05 365.9676
 1982 06 176.1869
 1982 07 716·3557
 1982 08 846·6785
 1982 09 826·8999
 1982 10 37·1735
 1982 11 27·2397
 1982 12 747.0347
 1983 01  87.0447
 1983 02  647·1171
 1983 03  737.1852
 1983 04  637.1460
 1983 05  147·1154
 1983 06  307.2678
 1983 07  457.3281
 1983 08  467·4641
 1983 09  257·4271
 1983 10  607.3244
 1983 11  87·4696
 1983 12  427·7237
 1984 01 937.8763
 1984 02 337·6955
 1984 03 747·5028
 1984 04 947·5992
 1984 05 917·8100
 1984 06 577.8162
 1984 07 808.2151
 1984 08 728·2991
 1984 09 218.6246
 1984 10 638·8721
 1984 11 908.7175
 1984 12 718.9805
 1985 01  89.1765
 1985 02  99.4695
 1985 03  919·4608
 1985 04  98·9314
 1985 05  28.9442
 1985 06  758.8255
 1985 07  978.4338
 1985 08  308.2487
 1985 09  798.3337
 1985 10  697.9099
 1985 11  467·8076
 1985 12  47·6524
 1986 01 397.5541
 1986 02 217.2789
 1986 03 997·1711
 1986 04 257.1603
 1986 05 87.4106
 1986 06 907·6117
 1986 07 457.4800
 1986 08 117.3534
 1986 09 367·3429
 1986 10 557.3610
 1986 11 987·5401
 1986 12 87·5294
 1987 01  987·1731
 1987 02  257.0067
 1987 03  946.9335
 1987 04  836.7756
 1987 05  946.6632
 1987 06  306.7148
 1987 07  986·7632
 1987 08  326.7911
 1987 09  516.6505
 1987 10  276.6311
 1987 11  956.4233
 1987 12  746.3820
 1988 01 186·3538
 1988 02 996.4167
 1988 03 16·3337
 1988 04 516.2140
 1988 05 716.1875
 1988 06 506.3951
 1988 07 526.7207
 1988 08 356·9016
 1988 09 106.9150
 1988 10 146.7400
 1988 11 116·5796
 1988 12 186.5235
 1989 01  616·6808
 1989 02  476·7254
 1989 03  666.8059
 1989 04  216.7964
 1989 05  747.0337
 1989 06  307.1852
 1989 07  316.9479
 1989 08  867.0480
 1989 09  257·1265
 1989 10  706·9502
 1989 11  426·9010
 1989 12  846·7021
 1990 01 136·5462
 1990 02 996.4760
 1990 03 636.5972
 1990 04 86.5457
 1990 05 646·4477
 1990 06 736.4700
 1990 07 836.2925
 1990 08 776·0810
 1990 09 306.0735
 1990 10 745.9150
 1990 11 125.7996
 1990 12 375·8717
 1991 01  845·8993
 1991 02  95.7919
 1991 03  916·2899
 1991 04  556.6198
 1991 05  276·6953
 1991 06  96.9542
 1991 07  816.9627
 1991 08  266.8118
 1991 09  856.6266
 1991 10  316.6136
 1991 11  706·3643
 1991 12  696.1558
 1992 01 96·2044
 1992 02 566·3472
 1992 03 716.5188
 1992 04 296·4606
 1992 05 736·3311
 1992 06 926.1493
 1992 07 235.8581
 1992 08 745.7120
 1992 09 785·8116
 1992 10 706·0562
 1992 11 876.4714
 1992 12 986·6804
 1993 01  496.8721
 1993 02  466.9779
 1993 03  536.9989
 1993 04  216.7738
 1993 05  376·8027
 1993 06  26.9986
 1993 07  327.3179
 1993 08  877.3579
 1993 09  177.0829
 1993 10  457.1755
 1993 11  637·3882
 1993 12  647.4211
 1994 01 897·5064
 1994 02 67.4885
 1994 03 97.3419
 1994 04 487.3680
 1994 05 807.1789
 1994 06 427.0686
 1994 07 576·8560
 1994 08 576.8644
 1994 09 396.7961
 1994 10 356·6166
 1994 11 206.7297
 1994 12 366·8561
 1995 01  416·6968
 1995 02  916.5974
 1995 03  376·2730
 1995 04  536·2050
 1995 05  886.2980
 1995 06  426.2387
 1995 07  706·1710
 1995 08  26.3438
 1995 09  46·3943
 1995 10  456.2397
 1995 11  76·2536
 1995 12  46.3579
 1996 01 406·4275
 1996 02 816·4103
 1996 03 606·4277
 1996 04 16·4901
 1996 05 716·5748
 1996 06 576.5376
 1996 07 696·4465
 1996 08 636.4153
 1996 09 986.4613
 1996 10 56.4810
 1996 11 956.3554
 1996 12 856·4716
 1997 01  456·4589
 1997 02  806.6323
 1997 03  276·7915
 1997 04  856·9932
 1997 05  657·0797
 1997 06  657.2240
 1997 07  777·4545
 1997 08  77.6224
 1997 09  317.3008
 1997 10  677·0807
 1997 11  847·0588
 1997 12  217·2630
 1998 01 447.5007
 1998 02 177.5530
 1998 03 107·5833
 1998 04 217.5315
 1998 05 307.4539
 1998 06 727·5785
 1998 07 437.6246
 1998 08 267·7248
 1998 09 387·5564
 1998 10 137.4294
 1998 11 977.4562
 1998 12 807·6050
 1999 01  467.4532
 1999 02  477·7240
 1999 03  87.8151
 1999 04  527·7750
 1999 05  517·7496
 1999 06  57·8749
 1999 07  407.9029
 1999 08  367·8036
 1999 09  817·8361
 1999 10  457.7402
 1999 11  807·9367
 1999 12  528·0113
 2000 01 868.0241
 2000 02 488.2374
 2000 03 438·4100
 2000 04 438.6272
 2000 05 419.0533
 2000 06 208·6807
 2000 07 658.7185
 2000 08 808.9526
 2000 09 459·2331
 2000 10 949.3794
 2000 11 99·3524
 2000 12 559·0616
 2001 01  268.7817
 2001 02  258.9180
 2001 03  638.9859
 2001 04  889·0920
 2001 05  339.1380
 2001 06  969·3014
 2001 07  419·2566
 2001 08  238·9427
 2001 09  418·7691
 2001 10  138·8329
 2001 11  808·9296
 2001 12  308·9713
 2002 01 518·9684
 2002 02 88.9492
 2002 03 438·8072
 2002 04 28·6102
 2002 05 888·2050
 2002 06 377·7533
 2002 07 177.4694
 2002 08 597.6042
 2002 09 37·5018
 2002 10 827·4873
 2002 11 167.3157
 2002 12 447.1557
 2003 01  716·9138
 2003 02  507.0004
 2003 03  787·2760
 2003 04  277.2032
 2003 05  936.8145
 2003 06  727.0093
 2003 07  667·2924
 2003 08  37.4096
 2003 09  937.2782
 2003 10  67·0331
 2003 11  677.0054
 2003 12  896.7128
 2004 01 236.8117
 2004 02 316·9508
 2004 03 946.9598
 2004 04 316.9263
 2004 05 576.8428
 2004 06 566·8279
 2004 07 856·9126
 2004 08 976·8369
 2004 09 966·8416
 2004 10 126.5809
 2004 11 46.2700
 2004 12 826.1355
 2005 01  666.2672
 2005 02  566·3960
 2005 03  376·2116
 2005 04  46.3147
 2005 05  166.3656
 2005 06  696·4936
 2005 07  986.5783
 2005 08  96.4367
 2005 09  236.3830
 2005 10  576·5103
 2005 11  256.6399
 2005 12  646·7242
 2006 01 866.6287
 2006 02 536.7526
 2006 03 816·6317
 2006 04 656.3922
 2006 05 316.1040
 2006 06 136.2070
 2006 07 536·2617
 2006 08 306.2423
 2006 09 96·5008
 2006 10 196·6591
 2006 11 556·3991
 2006 12 36·1826
 2007 01  946·3656
 2007 02  776·1860
 2007 03  246·1401
 2007 04  546·0098
 2007 05  876·0220
 2007 06  195·9980
 2007 07  235·7807
 2007 08  765.8492
 2007 09  145.6256
 2007 10  25.4023
 2007 11  405.4156
 2007 12  905·5000
 2008 01 255·3993
 2008 02 75.3851
 2008 03 885·1495
 2008 04 385·0541
 2008 05 955·0571
 2008 06 415.1351
 2008 07 55.1058
 2008 08 915·3331
 2008 09 255·6958
 2008 10 356.4973
 2008 11 546·9290
 2008 12 427.0159
 2009 01  406.9566
 2009 02  476·8710
 2009 03  236.7855
 2009 04  106·6557
 2009 05  906.4504
 2009 06  586·3915
 2009 07  246.3566
 2009 08  406.0705
 2009 09  515.9006
 2009 10  745·6428
 2009 11  955.6430
 2009 12  05·7708
 2010 01 245·7402
 2010 02 275·9182
 2010 03 05.9204
 2010 04 855.9169
 2010 05 336·2872
 2010 06 746·4728
 2010 07 266·2633
 2010 08 156.1481
 2010 09 296.0431
 2010 10 975.8322
 2010 11 865.9645
 2010 12 325.9833
 2011 01  885.8561
 2011 02  25·7319
 2011 03  195.5913
 2011 04  75.4015
 2011 05  95·4766
 2011 06  205.4366
 2011 07  865·4502
 2011 08  335·4353
 2011 09  195.6257
 2011 10  85·6405
 2011 11  755·7405
 2011 12  295·8912
 2012 01 675.9424
 2012 02 495.7097
 2012 03 15.7074
 2012 04 415.7521
 2012 05 295·9151
 2012 06 486.0146
 2012 07 06.0690
 2012 08 365.9012
 2012 09 65.7467
 2012 10 385·7078
 2012 11 365·7180
 2012 12 95.6103
 2013 01  235.5500
 2013 02  745.5648
 2013 03  965·7806
 2013 04  795·7935
 2013 05  295.8202
 2013 06  395·8759
 2013 07  936.0246
 2013 08  905.9677


 2013 09  15.9662
 2013 10  395·9491
 2013 11  656·0856
 2013 12  126.1342
 2014 01 396.1622
 2014 02 66.1147
 2014 03 755·9955
 2014 04 395.9790
 2014 05 695.9389
 2014 06 976·0437
 2014 07 126·1992
 2014 08 896·1935
 2014 09 406·3525
 2014 10 926·5600
 2014 11 876·8091
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap