Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  87·1411
 1971 02  467·1425
 1971 03  717·1377
 1971 04  197·1287
 1971 05  467·1145
 1971 06  137·1111
 1971 07  827·1059
 1971 08  457·0219
 1971 09  756·8993
 1971 10  36.8498
 1971 11  186.8595
 1971 12  956·7496
 1972 01 466·7056
 1972 02 986.6538
 1972 03 936.5959
 1972 04 136.6003
 1972 05 356.5730
 1972 06 66·5349
 1972 07 446.5076
 1972 08 676.5211
 1972 09 406.5751
 1972 10 566·6046
 1972 11 366·6034
 1972 12 536.5847
 1973 01  896·6101
 1973 02  76·2437
 1973 03  545.8990
 1973 04  895.9155
 1973 05  315·8093
 1973 06  405.4986
 1973 07  145.2827
 1973 08  195·5134
 1973 09  425.5410
 1973 10  605.4694
 1973 11  515·5963
 1973 12  135.6657
 1974 01 225.9749
 1974 02 15.7648
 1974 03 295.6401
 1974 04 655.5045
 1974 05 965.3283
 1974 06 185.4320
 1974 07 375.3999
 1974 08 935.4814
 1974 09 155·5579
 1974 10 945·5052
 1974 11 865.4343
 1974 12 435·2991
 1975 01  545·1085
 1975 02  345·0067
 1975 03  164.9124
 1975 04  824·9881
 1975 05  144.9513
 1975 06  714·9038
 1975 07  885·2011
 1975 08  55.4635
 1975 09  205·6082
 1975 10  615.5291
 1975 11  905.5202
 1975 12  325·5594
 1976 01 235.5581
 1976 02 865·5256
 1976 03 365·5488
 1976 04 75.4943
 1976 05 975·4996
 1976 06 525.5494
 1976 07 645.5869
 1976 08 985.5097
 1976 09 435·4275
 1976 10 915·3160
 1976 11 365·2763
 1976 12 05·2102
 1977 01  875·2791
 1977 02  605.2899
 1977 03  395·2534
 1977 04  315·2887
 1977 05  795·2754
 1977 06  415.2870
 1977 07  885·2572
 1977 08  375.3020
 1977 09  945.4867
 1977 10  395·4849
 1977 11  205·4564
 1977 12  865·2488
 1978 01 345·1548
 1978 02 875·2589
 1978 03 985.3263
 1978 04 725.3708
 1978 05 225.4468
 1978 06 415.4055
 1978 07 95·3984
 1978 08 155.2588
 1978 09 105.2116
 1978 10 844.9228
 1978 11 675.0676
 1978 12 585·1102
 1979 01  725.0686
 1979 02  205.0996
 1979 03  105.0972
 1979 04  725.1431
 1979 05  105.1895
 1979 06  835·1555
 1979 07  05·0445
 1979 08  495.0310
 1979 09  494.9803
 1979 10  294.9652
 1979 11  255.0183
 1979 12  94.9774
 1980 01 394.9086
 1980 02 404.8822
 1980 03 985.0476
 1980 04 965.0677
 1980 05 564.9077
 1980 06 214·8525
 1980 07 584·8167
 1980 08 794.8651
 1980 09 994·8367
 1980 10 54.8973
 1980 11 665.0156
 1980 12 535·1629
 1981 01  945.2410
 1981 02  495.4101
 1981 03  125.3943
 1981 04  375·4735
 1981 05  935·6656
 1981 06  345.9155
 1981 07  76·1025
 1981 08  746.1822
 1981 09  695·9610
 1981 10  665.9195
 1981 11  895·8164
 1981 12  355.7801
 1982 01 235.8623
 1982 02 785.9697
 1982 03 226.0255
 1982 04 126.0820
 1982 05 825·9676
 1982 06 256.1869
 1982 07 946.3557
 1982 08 256·6785
 1982 09 956·8999
 1982 10 917.1735
 1982 11 177.2397
 1982 12 197.0347
 1983 01  377·0447
 1983 02  807.1171
 1983 03  297·1852
 1983 04  627.1460
 1983 05  107·1154
 1983 06  267·2678
 1983 07  937.3281
 1983 08  497.4641
 1983 09  377.4271
 1983 10  837.3244
 1983 11  977·4696
 1983 12  997.7237
 1984 01 717.8763
 1984 02 367·6955
 1984 03 547.5028
 1984 04 557.5992
 1984 05 867·8100
 1984 06 887.8162
 1984 07 28.2151
 1984 08 878.2991
 1984 09 828.6246
 1984 10 748·8721
 1984 11 38·7175
 1984 12 908.9805
 1985 01  869.1765
 1985 02  489·4695
 1985 03  469.4608
 1985 04  828.9314
 1985 05  468·9442
 1985 06  948·8255
 1985 07  438·4338
 1985 08  78.2487
 1985 09  408·3337
 1985 10  167.9099
 1985 11  337.8076
 1985 12  357·6524
 1986 01 667.5541
 1986 02 487·2789
 1986 03 787.1711
 1986 04 597.1603
 1986 05 517.4106
 1986 06 457.6117
 1986 07 667·4800
 1986 08 07.3534
 1986 09 457.3429
 1986 10 897.3610
 1986 11 107·5401
 1986 12 07.5294
 1987 01  247.1731
 1987 02  887·0067
 1987 03  476·9335
 1987 04  306.7756
 1987 05  876.6632
 1987 06  726·7148
 1987 07  426.7632
 1987 08  826·7911
 1987 09  606.6505
 1987 10  986.6311
 1987 11  816.4233
 1987 12  786.3820
 1988 01 936.3538
 1988 02 486.4167
 1988 03 786·3337
 1988 04 596·2140
 1988 05 636.1875
 1988 06 296·3951
 1988 07 706.7207
 1988 08 976·9016
 1988 09 686·9150
 1988 10 726.7400
 1988 11 216·5796
 1988 12 846·5235
 1989 01  366.6808
 1989 02  336.7254
 1989 03  186.8059
 1989 04  406·7964
 1989 05  157.0337
 1989 06  957.1852
 1989 07  736.9479
 1989 08  107·0480
 1989 09  827·1265
 1989 10  646.9502
 1989 11  266·9010
 1989 12  616.7021
 1990 01 376.5462
 1990 02 726.4760
 1990 03 396.5972
 1990 04 896.5457
 1990 05 56.4477
 1990 06 756·4700
 1990 07 06.2925
 1990 08 136·0810
 1990 09 366.0735
 1990 10 555·9150
 1990 11 215·7996
 1990 12 765.8717
 1991 01  75·8993
 1991 02  195·7919
 1991 03  416·2899
 1991 04  486.6198
 1991 05  166.6953
 1991 06  986.9542
 1991 07  226·9627
 1991 08  236.8118
 1991 09  916.6266
 1991 10  496·6136
 1991 11  536·3643
 1991 12  206·1558
 1992 01 816.2044
 1992 02 536·3472
 1992 03 456·5188
 1992 04 836.4606
 1992 05 616.3311
 1992 06 186·1493
 1992 07 385·8581
 1992 08 825·7120
 1992 09 335·8116
 1992 10 746.0562
 1992 11 946·4714
 1992 12 106.6804
 1993 01  206.8721
 1993 02  796.9779
 1993 03  16·9989
 1993 04  876·7738
 1993 05  756.8027
 1993 06  146·9986
 1993 07  727.3179
 1993 08  577.3579
 1993 09  717.0829
 1993 10  867·1755
 1993 11  447.3882
 1993 12  897·4211
 1994 01 107.5064
 1994 02 267.4885
 1994 03 817.3419
 1994 04 777.3680
 1994 05 177·1789
 1994 06 917.0686
 1994 07 716·8560
 1994 08 406·8644
 1994 09 426.7961
 1994 10 636.6166
 1994 11 266·7297
 1994 12 226·8561
 1995 01  616·6968
 1995 02  486.5974
 1995 03  846.2730
 1995 04  936·2050
 1995 05  746.2980
 1995 06  786.2387
 1995 07  86.1710
 1995 08  466.3438
 1995 09  66.3943
 1995 10  106·2397
 1995 11  866·2536
 1995 12  26.3579
 1996 01 96·4275
 1996 02 256.4103
 1996 03 316.4277
 1996 04 36.4901
 1996 05 566·5748
 1996 06 296.5376
 1996 07 816·4465
 1996 08 196.4153
 1996 09 496·4613
 1996 10 566·4810
 1996 11 996·3554
 1996 12 456.4716
 1997 01  146.4589
 1997 02  606.6323
 1997 03  726.7915
 1997 04  986·9932
 1997 05  997·0797
 1997 06  257.2240
 1997 07  147.4545
 1997 08  257·6224
 1997 09  827·3008
 1997 10  557.0807
 1997 11  627·0588
 1997 12  937·2630
 1998 01 617.5007
 1998 02 847.5530
 1998 03 807·5833
 1998 04 967.5315
 1998 05 637·4539
 1998 06 687·5785
 1998 07 547·6246
 1998 08 557.7248
 1998 09 397.5564
 1998 10 877·4294
 1998 11 997.4562
 1998 12 137·6050
 1999 01  627·4532
 1999 02  507·7240
 1999 03  517·8151
 1999 04  397·7750
 1999 05  357·7496
 1999 06  887·8749
 1999 07  757.9029
 1999 08  277·8036
 1999 09  817·8361
 1999 10  567·7402
 1999 11  577.9367
 1999 12  978·0113
 2000 01 528.0241
 2000 02 388.2374
 2000 03 118·4100
 2000 04 928.6272
 2000 05 239.0533
 2000 06 398·6807
 2000 07 748.7185
 2000 08 828.9526
 2000 09 949.2331
 2000 10 929.3794
 2000 11 109·3524
 2000 12 619·0616
 2001 01  918·7817
 2001 02  528.9180
 2001 03  68.9859
 2001 04  489·0920
 2001 05  649·1380
 2001 06  29·3014
 2001 07  759.2566
 2001 08  878.9427
 2001 09  898·7691
 2001 10  488.8329
 2001 11  558·9296
 2001 12  488.9713
 2002 01 658.9684
 2002 02 228·9492
 2002 03 98.8072
 2002 04 248.6102
 2002 05 198.2050
 2002 06 807·7533
 2002 07 257.4694
 2002 08 347·6042
 2002 09 07.5018
 2002 10 47.4873
 2002 11 167·3157
 2002 12 247.1557
 2003 01  856·9138
 2003 02  17·0004
 2003 03  197.2760
 2003 04  617.2032
 2003 05  736.8145
 2003 06  27.0093
 2003 07  987.2924
 2003 08  407·4096
 2003 09  907.2782
 2003 10  647.0331
 2003 11  407·0054
 2003 12  816·7128
 2004 01 866.8117
 2004 02 696.9508
 2004 03 596.9598
 2004 04 266.9263
 2004 05 366·8428
 2004 06 236·8279
 2004 07 916.9126
 2004 08 466·8369
 2004 09 426.8416
 2004 10 576.5809
 2004 11 16·2700
 2004 12 356.1355
 2005 01  286.2672
 2005 02  306.3960
 2005 03  766.2116
 2005 04  126.3147
 2005 05  456·3656
 2005 06  216.4936
 2005 07  296.5783
 2005 08  206.4367
 2005 09  686.3830
 2005 10  396.5103
 2005 11  976·6399
 2005 12  296·7242
 2006 01 976.6287
 2006 02 146·7526
 2006 03 446·6317
 2006 04 346.3922
 2006 05 596·1040
 2006 06 26.2070
 2006 07 586·2617
 2006 08 536.2423
 2006 09 36·5008
 2006 10 876·6591
 2006 11 516.3991
 2006 12 306.1826
 2007 01  46·3656
 2007 02  746.1860
 2007 03  616·1401
 2007 04  346.0098
 2007 05  646·0220
 2007 06  955.9980
 2007 07  525.7807
 2007 08  615·8492
 2007 09  75·6256
 2007 10  75.4023
 2007 11  105.4156
 2007 12  285.5000
 2008 01 845·3993
 2008 02 915·3851
 2008 03 505.1495
 2008 04 815·0541
 2008 05 715·0571
 2008 06 545·1351
 2008 07 85.1058
 2008 08 875.3331
 2008 09 675·6958
 2008 10 276.4973
 2008 11 496.9290
 2008 12 427·0159
 2009 01  996.9566
 2009 02  686.8710
 2009 03  596·7855
 2009 04  646·6557
 2009 05  156.4504
 2009 06  586.3915
 2009 07  516.3566
 2009 08  986.0705
 2009 09  935.9006
 2009 10  35·6428
 2009 11  645·6430
 2009 12  125·7708
 2010 01 325·7402
 2010 02 355.9182
 2010 03 605·9204
 2010 04 15.9169
 2010 05 576·2872
 2010 06 116.4728
 2010 07 286.2633
 2010 08 846.1481
 2010 09 206·0431
 2010 10 125.8322
 2010 11 795·9645
 2010 12 65·9833
 2011 01  955·8561
 2011 02  465.7319
 2011 03  535·5913
 2011 04  345.4015
 2011 05  835.4766
 2011 06  435·4366
 2011 07  115.4502
 2011 08  645·4353
 2011 09  95.6257
 2011 10  615·6405
 2011 11  435.7405
 2011 12  155.8912
 2012 01 245·9424
 2012 02 805.7097
 2012 03 605.7074
 2012 04 305·7521
 2012 05 25.9151
 2012 06 86·0146
 2012 07 06·0690
 2012 08 795.9012
 2012 09 455.7467
 2012 10 775·7078
 2012 11 275·7180
 2012 12 565.6103
 2013 01  785·5500
 2013 02  425.5648
 2013 03  285·7806
 2013 04  805.7935
 2013 05  515.8202
 2013 06  865·8759
 2013 07  176·0246
 2013 08  955.9677
 2013 09  405.9662
 2013 10  155·9491
 2013 11  316·0856
 2013 12  716·1342
 2014 01 446·1622
 2014 02 616.1147
 2014 03 325.9955
 2014 04 15.9790
 2014 05 905·9389
 2014 06 806·0437
 2014 07 106·1992
 2014 08 56.1935
 2014 09 286·3525
 2014 10 546.5600


 2014 11 766.8090
 2014 12 277.2772
 2015 01  337·6865
 2015 02  917.5861
 2015 03  697·9952
 2015 04  357.8774
 2015 05  57.5503
 2015 06  207·8111
 2015 07  528·1255
 2015 08  258.2524
 2015 09  708·2845
 2015 10  08.2700
 2015 11  128.6394
 2015 12  158.6971
 2016 01 788.8194
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap