Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
 1971 01  67.1411
 1971 02  437.1425
 1971 03  427·1377
 1971 04  387.1287
 1971 05  887.1145
 1971 06  537.1111
 1971 07  967·1059
 1971 08  87·0219
 1971 09  616·8993
 1971 10  886.8498
 1971 11  766.8595
 1971 12  16.7496
 1972 01 766.7056
 1972 02 276·6538
 1972 03 956.5959
 1972 04 636·6003
 1972 05 86·5730
 1972 06 786·5349
 1972 07 906.5076
 1972 08 616.5211
 1972 09 586·5751
 1972 10 726.6046
 1972 11 256.6034
 1972 12 916.5847
 1973 01  506·6101
 1973 02  676.2437
 1973 03  885.8990
 1973 04  715.9155
 1973 05  365·8093
 1973 06  435·4986
 1973 07  905.2827
 1973 08  455·5134
 1973 09  915·5410
 1973 10  75.4694
 1973 11  725·5963
 1973 12  825·6657
 1974 01 145·9749
 1974 02 925.7648
 1974 03 945·6401
 1974 04 785.5045
 1974 05 325·3283
 1974 06 535·4320
 1974 07 455.3999
 1974 08 505·4814
 1974 09 955.5579
 1974 10 725.5052
 1974 11 385.4343
 1974 12 435·2991
 1975 01  785·1085
 1975 02  565.0067
 1975 03  114.9124
 1975 04  264·9881
 1975 05  824·9513
 1975 06  374·9038
 1975 07  275·2011
 1975 08  935·4635
 1975 09  315·6082
 1975 10  705.5291
 1975 11  735·5202
 1975 12  645·5594
 1976 01 785·5581
 1976 02 395·5256
 1976 03 635.5488
 1976 04 825.4943
 1976 05 955.4996
 1976 06 495·5494
 1976 07 345.5869
 1976 08 175.5097
 1976 09 865·4275
 1976 10 325.3160
 1976 11 505·2763
 1976 12 625·2102
 1977 01  735·2791
 1977 02  455.2899
 1977 03  985·2534
 1977 04  385.2887
 1977 05  95·2754
 1977 06  695.2870
 1977 07  905.2572
 1977 08  875·3020
 1977 09  685·4867
 1977 10  115·4849
 1977 11  665.4564
 1977 12  805.2488
 1978 01 515.1548
 1978 02 35.2589
 1978 03 875.3263
 1978 04 105.3708
 1978 05 835.4468
 1978 06 15·4055
 1978 07 425·3984
 1978 08 975.2588
 1978 09 155.2116
 1978 10 874·9228
 1978 11 445.0676
 1978 12 845.1102
 1979 01  215·0686
 1979 02  685.0996
 1979 03  315·0972
 1979 04  415·1431
 1979 05  35·1895
 1979 06  745·1555
 1979 07  645.0445
 1979 08  615·0310
 1979 09  854·9803
 1979 10  644.9652
 1979 11  335.0183
 1979 12  654·9774
 1980 01 194·9086
 1980 02 184·8822
 1980 03 505·0476
 1980 04 965.0677
 1980 05 794.9077
 1980 06 434.8525
 1980 07 544·8167
 1980 08 234.8651
 1980 09 664·8367
 1980 10 714.8973
 1980 11 65·0156
 1980 12 415.1629
 1981 01  65.2410
 1981 02  595.4101
 1981 03  955·3943
 1981 04  695·4735
 1981 05  475·6656
 1981 06  875.9155
 1981 07  336.1025
 1981 08  506·1822
 1981 09  685.9610
 1981 10  635.9195
 1981 11  605.8164
 1981 12  545.7801
 1982 01 665.8623
 1982 02 195·9697
 1982 03 376.0255
 1982 04 756.0820
 1982 05 685·9676
 1982 06 106·1869
 1982 07 526.3557
 1982 08 326.6785
 1982 09 256.8999
 1982 10 197.1735
 1982 11 197·2397
 1982 12 707·0347
 1983 01  117.0447
 1983 02  527·1171
 1983 03  747.1852
 1983 04  567·1460
 1983 05  277.1154
 1983 06  417·2678
 1983 07  827·3281
 1983 08  877.4641
 1983 09  997·4271
 1983 10  437·3244
 1983 11  307·4696
 1983 12  807.7237
 1984 01 767.8763
 1984 02 397·6955
 1984 03 317.5028
 1984 04 807·5992
 1984 05 357·8100
 1984 06 367·8162
 1984 07 228.2151
 1984 08 568·2991
 1984 09 758·6246
 1984 10 658·8721
 1984 11 678·7175
 1984 12 38·9805
 1985 01  229.1765
 1985 02  839·4695
 1985 03  549.4608
 1985 04  388.9314
 1985 05  268·9442
 1985 06  728.8255
 1985 07  958.4338
 1985 08  78.2487
 1985 09  638·3337
 1985 10  387.9099
 1985 11  297.8076
 1985 12  797·6524
 1986 01 347.5541
 1986 02 147.2789
 1986 03 177.1711
 1986 04 477·1603
 1986 05 637.4106
 1986 06 557.6117
 1986 07 497·4800
 1986 08 317·3534
 1986 09 07·3429
 1986 10 437.3610
 1986 11 367.5401
 1986 12 757·5294
 1987 01  227.1731
 1987 02  857·0067
 1987 03  186.9335
 1987 04  496.7756
 1987 05  296.6632
 1987 06  136.7148
 1987 07  566·7632
 1987 08  456·7911
 1987 09  466.6505
 1987 10  836.6311
 1987 11  396·4233
 1987 12  846·3820
 1988 01 236·3538
 1988 02 776.4167
 1988 03 806.3337
 1988 04 106.2140
 1988 05 366·1875
 1988 06 16·3951
 1988 07 166·7207
 1988 08 916·9016
 1988 09 866.9150
 1988 10 886.7400
 1988 11 106.5796
 1988 12 226·5235
 1989 01  976.6808
 1989 02  936·7254
 1989 03  516.8059
 1989 04  226·7964
 1989 05  207.0337
 1989 06  997.1852
 1989 07  506.9479
 1989 08  357.0480
 1989 09  317·1265
 1989 10  116.9502
 1989 11  476·9010
 1989 12  306·7021
 1990 01 296.5462
 1990 02 636.4760
 1990 03 36.5972
 1990 04 26·5457
 1990 05 416·4477
 1990 06 106.4700
 1990 07 86·2925
 1990 08 696.0810
 1990 09 166·0735
 1990 10 345.9150
 1990 11 735·7996
 1990 12 765.8717
 1991 01  305·8993
 1991 02  415.7919
 1991 03  366·2899
 1991 04  926.6198
 1991 05  846.6953
 1991 06  646.9542
 1991 07  616·9627
 1991 08  116·8118
 1991 09  26·6266
 1991 10  586·6136
 1991 11  366·3643
 1991 12  526.1558
 1992 01 366·2044
 1992 02 76·3472
 1992 03 726.5188
 1992 04 596.4606
 1992 05 606.3311
 1992 06 156.1493
 1992 07 95.8581
 1992 08 15·7120
 1992 09 755.8116
 1992 10 156.0562
 1992 11 96.4714
 1992 12 736.6804
 1993 01  66.8721
 1993 02  646.9779
 1993 03  596·9989
 1993 04  946·7738
 1993 05  56.8027
 1993 06  426.9986
 1993 07  747.3179
 1993 08  77·3579
 1993 09  457·0829
 1993 10  587·1755
 1993 11  907·3882
 1993 12  837.4211
 1994 01 287.5064
 1994 02 427.4885
 1994 03 717·3419
 1994 04 147.3680
 1994 05 787·1789
 1994 06 517·0686
 1994 07 46·8560
 1994 08 216.8644
 1994 09 476.7961
 1994 10 666.6166
 1994 11 36.7297
 1994 12 476·8561
 1995 01  106.6968
 1995 02  956.5974
 1995 03  46.2730
 1995 04  626.2050
 1995 05  676.2980
 1995 06  696.2387
 1995 07  726·1710
 1995 08  596.3438
 1995 09  436·3943
 1995 10  446·2397
 1995 11  946·2536
 1995 12  586·3579
 1996 01 896.4275
 1996 02 36·4103
 1996 03 836.4277
 1996 04 36·4901
 1996 05 806·5748
 1996 06 526.5376
 1996 07 776·4465
 1996 08 636.4153
 1996 09 176·4613
 1996 10 226.4810
 1996 11 386.3554
 1996 12 326·4716
 1997 01  256·4589
 1997 02  706.6323
 1997 03  556·7915
 1997 04  306·9932
 1997 05  547.0797
 1997 06  787.2240
 1997 07  417·4545
 1997 08  07.6224
 1997 09  807·3008
 1997 10  527·0807
 1997 11  337.0588
 1997 12  127·2630
 1998 01 47.5007
 1998 02 257·5530
 1998 03 947·5833
 1998 04 597.5315
 1998 05 507·4539
 1998 06 527·5785
 1998 07 127·6246
 1998 08 627.7248
 1998 09 697·5564
 1998 10 167.4294
 1998 11 17·4562
 1998 12 637.6050
 1999 01  367.4532
 1999 02  227·7240
 1999 03  977.8151
 1999 04  337.7750
 1999 05  527.7496
 1999 06  47.8749
 1999 07  647.9029
 1999 08  657·8036
 1999 09  427·8361
 1999 10  167·7402
 1999 11  907·9367
 1999 12  788·0113
 2000 01 578.0241
 2000 02 428·2374
 2000 03 888·4100
 2000 04 178·6272
 2000 05 729·0533
 2000 06 878·6807
 2000 07 958·7185
 2000 08 518·9526
 2000 09 879·2331
 2000 10 839.3794
 2000 11 749.3524
 2000 12 749.0616
 2001 01  278.7817
 2001 02  878.9180
 2001 03  148.9859
 2001 04  59.0920
 2001 05  449.1380
 2001 06  809.3014
 2001 07  269.2566
 2001 08  888.9427
 2001 09  138·7691
 2001 10  708·8329
 2001 11  508·9296
 2001 12  928.9713
 2002 01 338.9684
 2002 02 888.9492
 2002 03 488.8072
 2002 04 128·6102
 2002 05 308·2050
 2002 06 897·7533
 2002 07 87·4694
 2002 08 667.6042
 2002 09 557·5018
 2002 10 577.4873
 2002 11 427·3157
 2002 12 997·1557
 2003 01  846.9138
 2003 02  987.0004
 2003 03  897.2760
 2003 04  807.2032
 2003 05  156.8145
 2003 06  437·0093
 2003 07  127.2924
 2003 08  37.4096
 2003 09  767.2782
 2003 10  497·0331
 2003 11  987·0054
 2003 12  876.7128
 2004 01 166.8117
 2004 02 976.9508
 2004 03 606·9598
 2004 04 776·9263
 2004 05 106.8428
 2004 06 956·8279
 2004 07 376·9126
 2004 08 406.8369
 2004 09 596·8416
 2004 10 736.5809
 2004 11 906.2700
 2004 12 736.1355
 2005 01  896·2672
 2005 02  896·3960
 2005 03  96.2116
 2005 04  936.3147
 2005 05  506·3656
 2005 06  256·4936
 2005 07  56.5783
 2005 08  456·4367
 2005 09  166·3830
 2005 10  866.5103
 2005 11  186·6399
 2005 12  986.7242
 2006 01 906·6287
 2006 02 46·7526
 2006 03 86.6317
 2006 04 476·3922
 2006 05 956.1040
 2006 06 376.2070
 2006 07 666·2617
 2006 08 96.2423
 2006 09 836·5008
 2006 10 666.6591
 2006 11 36.3991
 2006 12 306.1826
 2007 01  286·3656
 2007 02  966·1860
 2007 03  576·1401
 2007 04  796.0098
 2007 05  316·0220
 2007 06  615.9980
 2007 07  915·7807
 2007 08  495.8492
 2007 09  195.6256
 2007 10  175.4023
 2007 11  935.4156
 2007 12  605·5000
 2008 01 395.3993
 2008 02 445·3851
 2008 03 775.1495
 2008 04 565.0541
 2008 05 705·0571
 2008 06 515.1351
 2008 07 795·1058
 2008 08 65.3331
 2008 09 105·6958
 2008 10 686·4973
 2008 11 636.9290
 2008 12 57.0159
 2009 01  856.9566
 2009 02  536·8710
 2009 03  176·7855
 2009 04  706·6557
 2009 05  456.4504
 2009 06  866.3915
 2009 07  536·3566
 2009 08  486·0705
 2009 09  675·9006
 2009 10  755·6428
 2009 11  105.6430
 2009 12  65.7708
 2010 01 495.7402
 2010 02 515.9182
 2010 03 505.9204
 2010 04 395.9169
 2010 05 196·2872
 2010 06 716·4728
 2010 07 616.2633
 2010 08 666.1481
 2010 09 256·0431
 2010 10 165·8322
 2010 11 565·9645
 2010 12 315·9833
 2011 01  445.8561
 2011 02  935·7319
 2011 03  735.5913
 2011 04  35·4015
 2011 05  755·4766
 2011 06  345·4366
 2011 07  765·4502
 2011 08  775·4353
 2011 09  455·6257
 2011 10  955.6405
 2011 11  515·7405
 2011 12  715.8912
 2012 01 45.9424
 2012 02 585·7097
 2012 03 115.7074
 2012 04 305·7521
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap