Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  717.1411
 1971 02  267.1425
 1971 03  707.1377
 1971 04  667·1287
 1971 05  67.1145
 1971 06  797·1111
 1971 07  807·1059
 1971 08  327.0219
 1971 09  396.8993
 1971 10  626.8498
 1971 11  236·8595
 1971 12  286·7496
 1972 01 206.7056
 1972 02 576.6538
 1972 03 116.5959
 1972 04 986·6003
 1972 05 256·5730
 1972 06 696.5349
 1972 07 826.5076
 1972 08 116·5211
 1972 09 536·5751
 1972 10 326.6046
 1972 11 996.6034
 1972 12 616·5847
 1973 01  306.6101
 1973 02  06·2437
 1973 03  505·8990
 1973 04  685.9155
 1973 05  75·8093
 1973 06  565·4986
 1973 07  475.2827
 1973 08  755.5134
 1973 09  595·5410
 1973 10  75·4694
 1973 11  285·5963
 1973 12  535.6657
 1974 01 865·9749
 1974 02 845.7648
 1974 03 575.6401
 1974 04 945·5045
 1974 05 145·3283
 1974 06 445·4320
 1974 07 215.3999
 1974 08 185·4814
 1974 09 935.5579
 1974 10 685·5052
 1974 11 345.4343
 1974 12 695·2991
 1975 01  985.1085
 1975 02  645.0067
 1975 03  324.9124
 1975 04  174·9881
 1975 05  304.9513
 1975 06  624·9038
 1975 07  805·2011
 1975 08  555·4635
 1975 09  155·6082
 1975 10  205·5291
 1975 11  645·5202
 1975 12  35·5594
 1976 01 25·5581
 1976 02 195.5256
 1976 03 985.5488
 1976 04 45.4943
 1976 05 685·4996
 1976 06 655.5494
 1976 07 205·5869
 1976 08 285·5097
 1976 09 115·4275
 1976 10 915.3160
 1976 11 925·2763
 1976 12 705·2102
 1977 01  595·2791
 1977 02  535.2899
 1977 03  35.2534
 1977 04  475.2887
 1977 05  615·2754
 1977 06  325.2870
 1977 07  655·2572
 1977 08  55.3020
 1977 09  925.4867
 1977 10  365.4849
 1977 11  165.4564
 1977 12  125·2488
 1978 01 545·1548
 1978 02 955·2589
 1978 03 195.3263
 1978 04 635.3708
 1978 05 715.4468
 1978 06 675.4055
 1978 07 625·3984
 1978 08 775.2588
 1978 09 935·2116
 1978 10 334·9228
 1978 11 585·0676
 1978 12 975·1102
 1979 01  975.0686
 1979 02  05·0996
 1979 03  455·0972
 1979 04  945.1431
 1979 05  835.1895
 1979 06  05.1555
 1979 07  855.0445
 1979 08  605·0310
 1979 09  754.9803
 1979 10  884.9652
 1979 11  675.0183
 1979 12  164.9774
 1980 01 254.9086
 1980 02 474.8822
 1980 03 45·0476
 1980 04 55·0677
 1980 05 74·9077
 1980 06 844·8525
 1980 07 324·8167
 1980 08 974.8651
 1980 09 234.8367
 1980 10 304.8973
 1980 11 165·0156
 1980 12 865·1629
 1981 01  975·2410
 1981 02  415·4101
 1981 03  435.3943
 1981 04  905·4735
 1981 05  805.6656
 1981 06  05.9155
 1981 07  266·1025
 1981 08  556.1822
 1981 09  475.9610
 1981 10  125·9195
 1981 11  35·8164
 1981 12  485.7801
 1982 01 995·8623
 1982 02 105·9697
 1982 03 376.0255
 1982 04 656·0820
 1982 05 625·9676
 1982 06 516·1869
 1982 07 156.3557
 1982 08 246·6785
 1982 09 846.8999
 1982 10 157.1735
 1982 11 517·2397
 1982 12 707·0347
 1983 01  437.0447
 1983 02  97·1171
 1983 03  827.1852
 1983 04  727.1460
 1983 05  387.1154
 1983 06  667.2678
 1983 07  727·3281
 1983 08  237·4641
 1983 09  947.4271
 1983 10  427.3244
 1983 11  87·4696
 1983 12  437·7237
 1984 01 627.8763
 1984 02 187.6955
 1984 03 37·5028
 1984 04 777·5992
 1984 05 187.8100
 1984 06 17.8162
 1984 07 958.2151
 1984 08 928·2991
 1984 09 628.6246
 1984 10 238.8721
 1984 11 468.7175
 1984 12 848.9805
 1985 01  199.1765
 1985 02  409·4695
 1985 03  469.4608
 1985 04  728·9314
 1985 05  408·9442
 1985 06  348·8255
 1985 07  68.4338
 1985 08  998·2487
 1985 09  998.3337
 1985 10  127.9099
 1985 11  657.8076
 1985 12  357.6524
 1986 01 987.5541
 1986 02 57·2789
 1986 03 867.1711
 1986 04 757·1603
 1986 05 627.4106
 1986 06 707·6117
 1986 07 557·4800
 1986 08 367·3534
 1986 09 417·3429
 1986 10 887.3610
 1986 11 877·5401
 1986 12 637·5294
 1987 01  107·1731
 1987 02  677.0067
 1987 03  196.9335
 1987 04  266·7756
 1987 05  706·6632
 1987 06  376.7148
 1987 07  146.7632
 1987 08  186·7911
 1987 09  476·6505
 1987 10  566·6311
 1987 11  606·4233
 1987 12  596.3820
 1988 01 916·3538
 1988 02 56.4167
 1988 03 706.3337
 1988 04 936.2140
 1988 05 766·1875
 1988 06 916.3951
 1988 07 816.7207
 1988 08 896.9016
 1988 09 46.9150
 1988 10 456.7400
 1988 11 586·5796
 1988 12 416.5235
 1989 01  06.6808
 1989 02  256·7254
 1989 03  866.8059
 1989 04  686·7964
 1989 05  147.0337
 1989 06  107·1852
 1989 07  806·9479
 1989 08  147·0480
 1989 09  227·1265
 1989 10  106·9502
 1989 11  776.9010
 1989 12  496.7021
 1990 01 246·5462
 1990 02 546·4760
 1990 03 406·5972
 1990 04 666.5457
 1990 05 466·4477
 1990 06 06·4700
 1990 07 586.2925
 1990 08 866·0810
 1990 09 376·0735
 1990 10 295·9150
 1990 11 425·7996
 1990 12 515·8717
 1991 01  745·8993
 1991 02  475·7919
 1991 03  316·2899
 1991 04  316.6198
 1991 05  566·6953
 1991 06  886·9542
 1991 07  886.9627
 1991 08  216.8118
 1991 09  96.6266
 1991 10  66·6136
 1991 11  06·3643
 1991 12  396.1558
 1992 01 846.2044
 1992 02 856·3472
 1992 03 816·5188
 1992 04 296.4606
 1992 05 556.3311
 1992 06 296.1493
 1992 07 685.8581
 1992 08 615.7120
 1992 09 245·8116
 1992 10 726·0562
 1992 11 256·4714
 1992 12 296·6804
 1993 01  156.8721
 1993 02  706·9779
 1993 03  386·9989
 1993 04  526.7738
 1993 05  806.8027
 1993 06  46.9986
 1993 07  227·3179
 1993 08  747.3579
 1993 09  927.0829
 1993 10  817.1755
 1993 11  137.3882
 1993 12  647·4211
 1994 01 547·5064
 1994 02 327.4885
 1994 03 767.3419
 1994 04 167.3680
 1994 05 897.1789
 1994 06 157.0686
 1994 07 976·8560
 1994 08 506.8644
 1994 09 496·7961
 1994 10 116·6166
 1994 11 906·7297
 1994 12 96·8561
 1995 01  96·6968
 1995 02  266.5974
 1995 03  926·2730
 1995 04  636·2050
 1995 05  706.2980
 1995 06  936·2387
 1995 07  676.1710
 1995 08  66.3438
 1995 09  566.3943
 1995 10  676.2397
 1995 11  26.2536
 1995 12  576.3579
 1996 01 186·4275
 1996 02 316.4103
 1996 03 106.4277
 1996 04 616.4901
 1996 05 316·5748
 1996 06 916.5376
 1996 07 296.4465
 1996 08 856·4153
 1996 09 976.4613
 1996 10 796·4810
 1996 11 226·3554
 1996 12 256·4716
 1997 01  406·4589
 1997 02  516.6323
 1997 03  786·7915
 1997 04  06.9932
 1997 05  107.0797
 1997 06  897.2240
 1997 07  77·4545
 1997 08  537·6224
 1997 09  847.3008
 1997 10  07·0807
 1997 11  507.0588
 1997 12  557·2630
 1998 01 617·5007
 1998 02 157.5530
 1998 03 687.5833
 1998 04 987·5315
 1998 05 667.4539
 1998 06 917.5785
 1998 07 497.6246
 1998 08 27.7248
 1998 09 527·5564
 1998 10 107.4294
 1998 11 77.4562
 1998 12 127.6050
 1999 01  917.4532
 1999 02  787·7240
 1999 03  787.8151
 1999 04  967·7750
 1999 05  867.7496
 1999 06  277.8749
 1999 07  277·9029
 1999 08  497.8036
 1999 09  617.8361
 1999 10  137·7402
 1999 11  417.9367
 1999 12  908.0113
 2000 01 678·0241
 2000 02 198.2374
 2000 03 338·4100
 2000 04 628.6272
 2000 05 799·0533
 2000 06 508·6807
 2000 07 408.7185
 2000 08 358·9526
 2000 09 989.2331
 2000 10 399.3794
 2000 11 269·3524
 2000 12 49·0616
 2001 01  488·7817
 2001 02  428·9180
 2001 03  798·9859
 2001 04  879.0920
 2001 05  819.1380
 2001 06  419.3014
 2001 07  119·2566
 2001 08  288·9427
 2001 09  728·7691
 2001 10  428·8329
 2001 11  618.9296
 2001 12  978.9713
 2002 01 218.9684
 2002 02 778·9492
 2002 03 908.8072
 2002 04 878.6102
 2002 05 538.2050
 2002 06 37·7533
 2002 07 887·4694
 2002 08 197.6042
 2002 09 197·5018
 2002 10 17.4873
 2002 11 677·3157
 2002 12 357·1557
 2003 01  956·9138
 2003 02  787.0004
 2003 03  647.2760
 2003 04  67·2032
 2003 05  806·8145
 2003 06  667.0093
 2003 07  437·2924
 2003 08  257.4096
 2003 09  07·2782
 2003 10  207.0331
 2003 11  927.0054
 2003 12  116.7128
 2004 01 66.8117
 2004 02 246·9508
 2004 03 246.9598
 2004 04 86.9263
 2004 05 736·8428
 2004 06 836·8279
 2004 07 766·9126
 2004 08 876.8369
 2004 09 16.8416
 2004 10 296.5809
 2004 11 116·2700
 2004 12 406.1355
 2005 01  166·2672
 2005 02  196·3960
 2005 03  186·2116
 2005 04  876.3147
 2005 05  676·3656
 2005 06  356.4936
 2005 07  86.5783
 2005 08  736.4367
 2005 09  316·3830
 2005 10  826.5103
 2005 11  216·6399
 2005 12  656·7242
 2006 01 86·6287
 2006 02 946·7526
 2006 03 196.6317
 2006 04 596·3922
 2006 05 236.1040
 2006 06 256·2070
 2006 07 896·2617
 2006 08 746.2423
 2006 09 276.5008
 2006 10 596.6591
 2006 11 456·3991
 2006 12 536.1826
 2007 01  956·3656
 2007 02  16·1860
 2007 03  256.1401
 2007 04  666·0098
 2007 05  276.0220
 2007 06  845.9980
 2007 07  915.7807
 2007 08  75·8492
 2007 09  495·6256
 2007 10  635.4023
 2007 11  315·4156
 2007 12  965.5000
 2008 01 115·3993
 2008 02 215·3851
 2008 03 595.1495
 2008 04 755·0541
 2008 05 895·0571
 2008 06 645.1351
 2008 07 115.1058
 2008 08 155·3331
 2008 09 825·6958
 2008 10 246.4973
 2008 11 526.9290
 2008 12 97·0159
 2009 01  176·9566
 2009 02  576.8710
 2009 03  696.7855
 2009 04  776.6557
 2009 05  446·4504
 2009 06  466·3915
 2009 07  746.3566
 2009 08  636.0705
 2009 09  385·9006
 2009 10  965·6428
 2009 11  65.6430
 2009 12  355·7708
 2010 01 995·7402
 2010 02 405.9182
 2010 03 285.9204
 2010 04 895·9169
 2010 05 536.2872
 2010 06 336·4728
 2010 07 276.2633
 2010 08 436·1481
 2010 09 506.0431
 2010 10 595.8322
 2010 11 175·9645
 2010 12 415·9833
 2011 01  675·8561
 2011 02  225·7319
 2011 03  355·5913
 2011 04  535·4015
 2011 05  25·4766
 2011 06  565·4366
 2011 07  445.4502
 2011 08  735·4353
 2011 09  825.6257
 2011 10  165.6405
 2011 11  325.7405
 2011 12  195·8912
 2012 01 565·9424
 2012 02 855·7097
 2012 03 125.7074
 2012 04 365.7521
 2012 05 15·9151
 2012 06 686.0146
 2012 07 216.0690
 2012 08 945.9012
 2012 09 165.7467
 2012 10 985·7078
 2012 11 245·7180
 2012 12 855·6103
 2013 01  285.5500
 2013 02  315.5648
 2013 03  75.7806
 2013 04  305·7935
 2013 05  865.8202
 2013 06  495·8759
 2013 07  846·0246
 2013 08  725·9677
 2013 09  655·9662
 2013 10  585·9491
 2013 11  916·0856
 2013 12  816·1342
 2014 01 676.1622
 2014 02 906.1147
 2014 03 945.9955
 2014 04 515.9790
 2014 05 175·9389
 2014 06 26.0437
 2014 07 786.1992
 2014 08 16·1935
 2014 09 646.3525
 2014 10 756·5600
 2014 11 576·8090
 2014 12 757·2772
 2015 01  857.6865
 2015 02  177.5861


 2015 03  707·9952
 2015 04  417·8774
 2015 05  807·5503
 2015 06  587·8111
 2015 07  788.1255
 2015 08  968·2524
 2015 09  738.2845
 2015 10  558·2700
 2015 11  708.6394
 2015 12  568.6971
 2016 01 178.8194
 2016 02 908·6127
 2016 03 588·4754
 2016 04 688·2082
 2016 05 858·1542
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap