Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  927.1411
 1971 02  407·1425
 1971 03  487.1377
 1971 04  367.1287
 1971 05  507·1145
 1971 06  377.1111
 1971 07  477.1059
 1971 08  617.0219
 1971 09  376·8993
 1971 10  946.8498
 1971 11  106.8595
 1971 12  466·7496
 1972 01 36.7056
 1972 02 946.6538
 1972 03 496.5959
 1972 04 376·6003
 1972 05 246·5730
 1972 06 446·5349
 1972 07 26.5076
 1972 08 36.5211
 1972 09 06·5751
 1972 10 746.6046
 1972 11 326·6034
 1972 12 376·5847
 1973 01  566.6101
 1973 02  426.2437
 1973 03  275·8990
 1973 04  595.9155
 1973 05  435·8093
 1973 06  285.4986
 1973 07  05.2827
 1973 08  125·5134
 1973 09  375.5410
 1973 10  415.4694
 1973 11  895·5963
 1973 12  675·6657
 1974 01 375·9749
 1974 02 115·7648
 1974 03 565.6401
 1974 04 175·5045
 1974 05 695.3283
 1974 06 955.4320
 1974 07 905·3999
 1974 08 815.4814
 1974 09 835.5579
 1974 10 755·5052
 1974 11 35.4343
 1974 12 35·2991
 1975 01  555·1085
 1975 02  585.0067
 1975 03  344.9124
 1975 04  534.9881
 1975 05  854.9513
 1975 06  744.9038
 1975 07  455·2011
 1975 08  255.4635
 1975 09  985.6082
 1975 10  815·5291
 1975 11  245·5202
 1975 12  385.5594
 1976 01 465·5581
 1976 02 605·5256
 1976 03 845.5488
 1976 04 355.4943
 1976 05 35·4996
 1976 06 195.5494
 1976 07 635.5869
 1976 08 875.5097
 1976 09 695·4275
 1976 10 875.3160
 1976 11 235·2763
 1976 12 875·2102
 1977 01  715·2791
 1977 02  245.2899
 1977 03  535·2534
 1977 04  555·2887
 1977 05  585.2754
 1977 06  85·2870
 1977 07  665·2572
 1977 08  345·3020
 1977 09  65.4867
 1977 10  495.4849
 1977 11  995·4564
 1977 12  935·2488
 1978 01 155·1548
 1978 02 765.2589
 1978 03 165.3263
 1978 04 285·3708
 1978 05 115.4468
 1978 06 485·4055
 1978 07 45.3984
 1978 08 565.2588
 1978 09 445.2116
 1978 10 444·9228
 1978 11 765·0676
 1978 12 235.1102
 1979 01  895·0686
 1979 02  735.0996
 1979 03  705.0972
 1979 04  975·1431
 1979 05  475.1895
 1979 06  665.1555
 1979 07  485·0445
 1979 08  725·0310
 1979 09  444·9803
 1979 10  794.9652
 1979 11  05.0183
 1979 12  684.9774
 1980 01 294.9086
 1980 02 934·8822
 1980 03 375·0476
 1980 04 285·0677
 1980 05 784.9077
 1980 06 174.8525
 1980 07 984.8167
 1980 08 234·8651
 1980 09 914·8367
 1980 10 814.8973
 1980 11 455.0156
 1980 12 455·1629
 1981 01  945.2410
 1981 02  415·4101
 1981 03  675·3943
 1981 04  145·4735
 1981 05  385·6656
 1981 06  805.9155
 1981 07  766.1025
 1981 08  756.1822
 1981 09  975·9610
 1981 10  55.9195
 1981 11  105.8164
 1981 12  965.7801
 1982 01 715·8623
 1982 02 465·9697
 1982 03 326.0255
 1982 04 726.0820
 1982 05 885·9676
 1982 06 606.1869
 1982 07 306·3557
 1982 08 216·6785
 1982 09 956.8999
 1982 10 307·1735
 1982 11 177·2397
 1982 12 887.0347
 1983 01  707.0447
 1983 02  627·1171
 1983 03  307·1852
 1983 04  427.1460
 1983 05  137.1154
 1983 06  877.2678
 1983 07  337·3281
 1983 08  777.4641
 1983 09  487·4271
 1983 10  627·3244
 1983 11  137·4696
 1983 12  127.7237
 1984 01 277·8763
 1984 02 687.6955
 1984 03 847.5028
 1984 04 917·5992
 1984 05 257.8100
 1984 06 137.8162
 1984 07 838.2151
 1984 08 858·2991
 1984 09 418.6246
 1984 10 288.8721
 1984 11 748·7175
 1984 12 858·9805
 1985 01  29·1765
 1985 02  699·4695
 1985 03  439·4608
 1985 04  138·9314
 1985 05  588.9442
 1985 06  198.8255
 1985 07  48·4338
 1985 08  118.2487
 1985 09  848·3337
 1985 10  847.9099
 1985 11  957.8076
 1985 12  507.6524
 1986 01 817.5541
 1986 02 957.2789
 1986 03 797.1711
 1986 04 237·1603
 1986 05 737.4106
 1986 06 97·6117
 1986 07 437.4800
 1986 08 497·3534
 1986 09 127·3429
 1986 10 87·3610
 1986 11 17·5401
 1986 12 727.5294
 1987 01  737·1731
 1987 02  987·0067
 1987 03  906·9335
 1987 04  636.7756
 1987 05  566.6632
 1987 06  126.7148
 1987 07  736.7632
 1987 08  146·7911
 1987 09  876·6505
 1987 10  56.6311
 1987 11  396·4233
 1987 12  456.3820
 1988 01 166.3538
 1988 02 606·4167
 1988 03 06·3337
 1988 04 06.2140
 1988 05 186.1875
 1988 06 836.3951
 1988 07 936·7207
 1988 08 486.9016
 1988 09 946.9150
 1988 10 56·7400
 1988 11 836·5796
 1988 12 836·5235
 1989 01  696.6808
 1989 02  836·7254
 1989 03  566·8059
 1989 04  256·7964
 1989 05  937·0337
 1989 06  07·1852
 1989 07  266·9479
 1989 08  187.0480
 1989 09  437.1265
 1989 10  616·9502
 1989 11  306·9010
 1989 12  306.7021
 1990 01 176.5462
 1990 02 986·4760
 1990 03 316.5972
 1990 04 566·5457
 1990 05 436.4477
 1990 06 686.4700
 1990 07 186.2925
 1990 08 166.0810
 1990 09 706.0735
 1990 10 535.9150
 1990 11 35·7996
 1990 12 525.8717
 1991 01  735.8993
 1991 02  585.7919
 1991 03  256·2899
 1991 04  356.6198
 1991 05  536·6953
 1991 06  176.9542
 1991 07  456·9627
 1991 08  586·8118
 1991 09  356·6266
 1991 10  856·6136
 1991 11  526·3643
 1991 12  416.1558
 1992 01 706·2044
 1992 02 446.3472
 1992 03 586.5188
 1992 04 286.4606
 1992 05 336·3311
 1992 06 06·1493
 1992 07 35.8581
 1992 08 875·7120
 1992 09 245.8116
 1992 10 866.0562
 1992 11 486.4714
 1992 12 146.6804
 1993 01  696.8721
 1993 02  586·9779
 1993 03  816.9989
 1993 04  266·7738
 1993 05  196·8027
 1993 06  976.9986
 1993 07  167·3179
 1993 08  697·3579
 1993 09  487.0829
 1993 10  117·1755
 1993 11  897.3882
 1993 12  127.4211
 1994 01 577.5064
 1994 02 317·4885
 1994 03 657·3419
 1994 04 487.3680
 1994 05 727·1789
 1994 06 137.0686
 1994 07 316·8560
 1994 08 966.8644
 1994 09 426·7961
 1994 10 396·6166
 1994 11 06.7297
 1994 12 26.8561
 1995 01  446.6968
 1995 02  166·5974
 1995 03  96·2730
 1995 04  346.2050
 1995 05  776.2980
 1995 06  766.2387
 1995 07  226.1710
 1995 08  856.3438
 1995 09  676·3943
 1995 10  756·2397
 1995 11  276.2536
 1995 12  766·3579
 1996 01 646.4275
 1996 02 946.4103
 1996 03 366·4277
 1996 04 516.4901
 1996 05 446·5748
 1996 06 416.5376
 1996 07 876·4465
 1996 08 786.4153
 1996 09 86·4613
 1996 10 476.4810
 1996 11 446.3554
 1996 12 526·4716
 1997 01  796.4589
 1997 02  686·6323
 1997 03  936.7915
 1997 04  916·9932
 1997 05  107·0797
 1997 06  877·2240
 1997 07  497·4545
 1997 08  417·6224
 1997 09  757·3008
 1997 10  107·0807
 1997 11  497·0588
 1997 12  707.2630
 1998 01 757·5007
 1998 02 687·5530
 1998 03 557.5833
 1998 04 727.5315
 1998 05 357.4539
 1998 06 187.5785
 1998 07 567.6246
 1998 08 667.7248
 1998 09 57·5564
 1998 10 437.4294
 1998 11 647.4562
 1998 12 977·6050
 1999 01  617.4532
 1999 02  477.7240
 1999 03  187.8151
 1999 04  347.7750
 1999 05  47·7496
 1999 06  647·8749
 1999 07  807·9029
 1999 08  707·8036
 1999 09  587.8361
 1999 10  507.7402
 1999 11  397·9367
 1999 12  258·0113
 2000 01 748·0241
 2000 02 868·2374
 2000 03 78·4100
 2000 04 448.6272
 2000 05 279.0533
 2000 06 808.6807
 2000 07 218·7185
 2000 08 958·9526
 2000 09 199.2331
 2000 10 629.3794
 2000 11 469·3524
 2000 12 729·0616
 2001 01  738·7817
 2001 02  898.9180
 2001 03  688·9859
 2001 04  959.0920
 2001 05  419·1380
 2001 06  439.3014
 2001 07  19.2566
 2001 08  78·9427
 2001 09  998.7691
 2001 10  318·8329
 2001 11  828.9296
 2001 12  798.9713
 2002 01 458.9684
 2002 02 848·9492
 2002 03 758.8072
 2002 04 38.6102
 2002 05 78.2050
 2002 06 597·7533
 2002 07 687·4694
 2002 08 997·6042
 2002 09 337·5018
 2002 10 387·4873
 2002 11 727·3157
 2002 12 127.1557
 2003 01  06·9138
 2003 02  277.0004
 2003 03  277.2760
 2003 04  107·2032
 2003 05  86.8145
 2003 06  577.0093
 2003 07  957.2924
 2003 08  877.4096
 2003 09  837·2782
 2003 10  877·0331
 2003 11  637·0054
 2003 12  636·7128
 2004 01 746·8117
 2004 02 966·9508
 2004 03 466.9598
 2004 04 826.9263
 2004 05 576·8428
 2004 06 926·8279
 2004 07 806·9126
 2004 08 136.8369
 2004 09 336.8416
 2004 10 66.5809
 2004 11 296·2700
 2004 12 506·1355
 2005 01  266.2672
 2005 02  956.3960
 2005 03  806·2116
 2005 04  126·3147
 2005 05  886·3656
 2005 06  416.4936
 2005 07  466·5783
 2005 08  446.4367
 2005 09  946.3830
 2005 10  516·5103
 2005 11  666.6399
 2005 12  146·7242
 2006 01 446.6287
 2006 02 556·7526
 2006 03 26·6317
 2006 04 176.3922
 2006 05 636.1040
 2006 06 116·2070
 2006 07 426·2617
 2006 08 716.2423
 2006 09 26·5008
 2006 10 06·6591
 2006 11 996·3991
 2006 12 226·1826
 2007 01  366·3656
 2007 02  296.1860
 2007 03  116·1401
 2007 04  376.0098
 2007 05  666·0220
 2007 06  305.9980
 2007 07  405.7807
 2007 08  125.8492
 2007 09  175.6256
 2007 10  585.4023
 2007 11  755.4156
 2007 12  655.5000
 2008 01 395·3993
 2008 02 975.3851
 2008 03 285·1495
 2008 04 405·0541
 2008 05 85·0571
 2008 06 525.1351
 2008 07 385·1058
 2008 08 85·3331
 2008 09 255.6958
 2008 10 556.4973
 2008 11 676·9290
 2008 12 617.0159
 2009 01  136.9566
 2009 02  636·8710
 2009 03  46.7855
 2009 04  196·6557
 2009 05  256.4504
 2009 06  576.3915
 2009 07  606·3566
 2009 08  256.0705
 2009 09  365·9006
 2009 10  445·6428
 2009 11  745·6430
 2009 12  515.7708
 2010 01 455.7402
 2010 02 555.9182
 2010 03 105.9204
 2010 04 885·9169
 2010 05 786.2872
 2010 06 486.4728
 2010 07 536.2633
 2010 08 576·1481
 2010 09 866.0431
 2010 10 45.8322
 2010 11 195·9645
 2010 12 25.9833
 2011 01  435.8561
 2011 02  305·7319
 2011 03  445.5913
 2011 04  915.4015
 2011 05  515.4766
 2011 06  565.4366
 2011 07  915.4502
 2011 08  195·4353
 2011 09  355.6257
 2011 10  415.6405
 2011 11  495·7405
 2011 12  55.8912
 2012 01 455.9424
 2012 02 655.7097
 2012 03 305·7074
 2012 04 945.7521
 2012 05 565.9151
 2012 06 356.0146
 2012 07 716.0690
 2012 08 535·9012
 2012 09 695·7467
 2012 10 835·7078
 2012 11 375·7180
 2012 12 795·6103
 2013 01  105·5500
 2013 02  655·5648
 2013 03  155.7806
 2013 04  885.7935
 2013 05  285·8202
 2013 06  645·8759
 2013 07  176·0246
 2013 08  275·9677
 2013 09  995·9662
 2013 10  855.9491
 2013 11  826·0856
 2013 12  636.1342
 2014 01 246·1622
 2014 02 606·1147
 2014 03 735·9955
 2014 04 925·9790
 2014 05 275.9389
 2014 06 466.0437
 2014 07 776·1992
 2014 08 326·1935
 2014 09 606.3525
 2014 10 256.5600
 2014 11 76.8090
 2014 12 267.2772
 2015 01  977·6865
 2015 02  47·5861
 2015 03  27·9952
 2015 04  467·8774
 2015 05  397.5503
 2015 06  137·8111
 2015 07  238·1255
 2015 08  848·2524
 2015 09  128.2845
 2015 10  98·2700
 2015 11  608·6394
 2015 12  598·6971
 2016 01 668.8194
 2016 02 758·6127
 2016 03 248·4754
 2016 04 178·2082
 2016 05 758.2269


 2016 06 178.3064
 2016 07 548·4795
 2016 08 268.3009
 2016 09 428.1957
 2016 10 668·1722
 2016 11 138.4147
 2016 12 798·5617
 2017 01  908·4570
 2017 02  798·3215
 2017 03  888.5063
 2017 04  978.5855
 2017 05  718.5059
 2017 06  388·4594
 2017 07  938·1473
 2017 08  247.9066
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap