Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  317·1411
 1971 02  817·1425
 1971 03  967·1377
 1971 04  337.1287
 1971 05  777·1145
 1971 06  137.1111
 1971 07  277.1059
 1971 08  377.0219
 1971 09  406.8993
 1971 10  936·8498
 1971 11  96·8595
 1971 12  896·7496
 1972 01 696·7056
 1972 02 36·6538
 1972 03 546.5959
 1972 04 336·6003
 1972 05 416·5730
 1972 06 496·5349
 1972 07 26·5076
 1972 08 406.5211
 1972 09 556·5751
 1972 10 656·6046
 1972 11 146·6034
 1972 12 36.5847
 1973 01  376·6101
 1973 02  56.2437
 1973 03  785·8990
 1973 04  415·9155
 1973 05  375·8093
 1973 06  525·4986
 1973 07  85.2827
 1973 08  985.5134
 1973 09  315.5410
 1973 10  125·4694
 1973 11  415·5963
 1973 12  445.6657
 1974 01 195.9749
 1974 02 175.7648
 1974 03 405.6401
 1974 04 725·5045
 1974 05 265.3283
 1974 06 235.4320
 1974 07 945.3999
 1974 08 35.4814
 1974 09 45.5579
 1974 10 135·5052
 1974 11 145.4343
 1974 12 795·2991
 1975 01  265.1085
 1975 02  935·0067
 1975 03  394·9124
 1975 04  704·9881
 1975 05  944·9513
 1975 06  944·9038
 1975 07  315·2011
 1975 08  715·4635
 1975 09  345.6082
 1975 10  745·5291
 1975 11  805·5202
 1975 12  05·5594
 1976 01 945.5581
 1976 02 135.5256
 1976 03 975.5488
 1976 04 15.4943
 1976 05 525.4996
 1976 06 195·5494
 1976 07 205.5869
 1976 08 445.5097
 1976 09 65·4275
 1976 10 235·3160
 1976 11 125.2763
 1976 12 235.2102
 1977 01  835·2791
 1977 02  815·2899
 1977 03  625.2534
 1977 04  565.2887
 1977 05  345.2754
 1977 06  765·2870
 1977 07  815.2572
 1977 08  895.3020
 1977 09  325.4867
 1977 10  145·4849
 1977 11  95·4564
 1977 12  905.2488
 1978 01 795·1548
 1978 02 265·2589
 1978 03 75·3263
 1978 04 535.3708
 1978 05 15·4468
 1978 06 705.4055
 1978 07 645.3984
 1978 08 985·2588
 1978 09 475.2116
 1978 10 274.9228
 1978 11 935·0676
 1978 12 685.1102
 1979 01  935·0686
 1979 02  35.0996
 1979 03  315.0972
 1979 04  335·1431
 1979 05  395·1895
 1979 06  315.1555
 1979 07  425.0445
 1979 08  875.0310
 1979 09  114·9803
 1979 10  664·9652
 1979 11  135·0183
 1979 12  494·9774
 1980 01 594.9086
 1980 02 914.8822
 1980 03 575.0476
 1980 04 635·0677
 1980 05 594.9077
 1980 06 124.8525
 1980 07 124·8167
 1980 08 994·8651
 1980 09 104·8367
 1980 10 604·8973
 1980 11 415·0156
 1980 12 505·1629
 1981 01  395.2410
 1981 02  935·4101
 1981 03  325·3943
 1981 04  365·4735
 1981 05  955.6656
 1981 06  925.9155
 1981 07  986.1025
 1981 08  06·1822
 1981 09  555.9610
 1981 10  645.9195
 1981 11  765.8164
 1981 12  125·7801
 1982 01 185·8623
 1982 02 405.9697
 1982 03 306·0255
 1982 04 666.0820
 1982 05 105.9676
 1982 06 786·1869
 1982 07 476.3557
 1982 08 826·6785
 1982 09 816·8999
 1982 10 577·1735
 1982 11 417·2397
 1982 12 27.0347
 1983 01  67.0447
 1983 02  867·1171
 1983 03  497.1852
 1983 04  987.1460
 1983 05  877.1154
 1983 06  967.2678
 1983 07  347.3281
 1983 08  617·4641
 1983 09  487·4271
 1983 10  437·3244
 1983 11  837·4696
 1983 12  137.7237
 1984 01 407·8763
 1984 02 107·6955
 1984 03 117.5028
 1984 04 967.5992
 1984 05 387·8100
 1984 06 27.8162
 1984 07 548.2151
 1984 08 808.2991
 1984 09 428.6246
 1984 10 528·8721
 1984 11 768·7175
 1984 12 608·9805
 1985 01  799·1765
 1985 02  169·4695
 1985 03  659.4608
 1985 04  548.9314
 1985 05  988·9442
 1985 06  768.8255
 1985 07  338·4338
 1985 08  68.2487
 1985 09  748.3337
 1985 10  387.9099
 1985 11  187·8076
 1985 12  867·6524
 1986 01 97·5541
 1986 02 347.2789
 1986 03 847.1711
 1986 04 877·1603
 1986 05 277·4106
 1986 06 217·6117
 1986 07 187.4800
 1986 08 297.3534
 1986 09 797.3429
 1986 10 807.3610
 1986 11 327·5401
 1986 12 577.5294
 1987 01  417.1731
 1987 02  177.0067
 1987 03  666·9335
 1987 04  386·7756
 1987 05  126.6632
 1987 06  666·7148
 1987 07  816·7632
 1987 08  686.7911
 1987 09  186.6505
 1987 10  826·6311
 1987 11  666.4233
 1987 12  656·3820
 1988 01 106·3538
 1988 02 466·4167
 1988 03 336·3337
 1988 04 746·2140
 1988 05 636·1875
 1988 06 666·3951
 1988 07 216.7207
 1988 08 636.9016
 1988 09 776.9150
 1988 10 746.7400
 1988 11 936.5796
 1988 12 276·5235
 1989 01  776·6808
 1989 02  256.7254
 1989 03  356·8059
 1989 04  866.7964
 1989 05  157.0337
 1989 06  17·1852
 1989 07  626·9479
 1989 08  827.0480
 1989 09  657.1265
 1989 10  96.9502
 1989 11  106·9010
 1989 12  856·7021
 1990 01 286·5462
 1990 02 826·4760
 1990 03 446·5972
 1990 04 906.5457
 1990 05 296.4477
 1990 06 746.4700
 1990 07 506·2925
 1990 08 166.0810
 1990 09 196.0735
 1990 10 695·9150
 1990 11 425·7996
 1990 12 65·8717
 1991 01  725·8993
 1991 02  725.7919
 1991 03  576·2899
 1991 04  306·6198
 1991 05  906.6953
 1991 06  156.9542
 1991 07  596.9627
 1991 08  826.8118
 1991 09  986·6266
 1991 10  566.6136
 1991 11  366·3643
 1991 12  816.1558
 1992 01 466·2044
 1992 02 746.3472
 1992 03 996·5188
 1992 04 716·4606
 1992 05 106·3311
 1992 06 786·1493
 1992 07 885.8581
 1992 08 225.7120
 1992 09 895.8116
 1992 10 996.0562
 1992 11 656·4714
 1992 12 276.6804
 1993 01  106·8721
 1993 02  946.9779
 1993 03  176·9989
 1993 04  66.7738
 1993 05  236.8027
 1993 06  436·9986
 1993 07  597.3179
 1993 08  37·3579
 1993 09  27.0829
 1993 10  547·1755
 1993 11  277·3882
 1993 12  877·4211
 1994 01 507.5064
 1994 02 597·4885
 1994 03 847.3419
 1994 04 517·3680
 1994 05 907·1789
 1994 06 147.0686
 1994 07 206·8560
 1994 08 166.8644
 1994 09 736·7961
 1994 10 06.6166
 1994 11 456.7297
 1994 12 256·8561
 1995 01  756.6968
 1995 02  246·5974
 1995 03  996·2730
 1995 04  486·2050
 1995 05  966.2980
 1995 06  196·2387
 1995 07  446·1710
 1995 08  796·3438
 1995 09  626·3943
 1995 10  406·2397
 1995 11  686·2536
 1995 12  366.3579
 1996 01 236·4275
 1996 02 696·4103
 1996 03 846.4277
 1996 04 646.4901
 1996 05 536·5748
 1996 06 146.5376
 1996 07 296.4465
 1996 08 326.4153
 1996 09 556.4613
 1996 10 46.4810
 1996 11 686.3554
 1996 12 356·4716
 1997 01  526.4589
 1997 02  986·6323
 1997 03  876.7915
 1997 04  916.9932
 1997 05  967·0797
 1997 06  777.2240
 1997 07  997.4545
 1997 08  447·6224
 1997 09  627·3008
 1997 10  477.0807
 1997 11  437·0588
 1997 12  647.2630
 1998 01 497.5007
 1998 02 417.5530
 1998 03 817·5833
 1998 04 457·5315
 1998 05 857·4539
 1998 06 137.5785
 1998 07 17·6246
 1998 08 57·7248
 1998 09 187.5564
 1998 10 487.4294
 1998 11 177.4562
 1998 12 907.6050
 1999 01  257.4532
 1999 02  507·7240
 1999 03  657·8151
 1999 04  687.7750
 1999 05  57·7496
 1999 06  527·8749
 1999 07  97.9029
 1999 08  337·8036
 1999 09  857.8361
 1999 10  107·7402
 1999 11  377·9367
 1999 12  58.0113
 2000 01 148.0241
 2000 02 68.2374
 2000 03 618.4100
 2000 04 278·6272
 2000 05 689.0533
 2000 06 478·6807
 2000 07 208·7185
 2000 08 698·9526
 2000 09 489.2331
 2000 10 649·3794
 2000 11 779.3524
 2000 12 259·0616
 2001 01  788·7817
 2001 02  148·9180
 2001 03  188.9859
 2001 04  149.0920
 2001 05  99.1380
 2001 06  789·3014
 2001 07  589.2566
 2001 08  808·9427
 2001 09  178·7691
 2001 10  638·8329
 2001 11  348·9296
 2001 12  928·9713
 2002 01 28·9684
 2002 02 28·9492
 2002 03 98·8072
 2002 04 458·6102
 2002 05 898·2050
 2002 06 497.7533
 2002 07 717·4694
 2002 08 587.6042
 2002 09 287.5018
 2002 10 887·4873
 2002 11 327·3157
 2002 12 747·1557
 2003 01  966.9138
 2003 02  247.0004
 2003 03  317.2760
 2003 04  637.2032
 2003 05  926·8145
 2003 06  907.0093
 2003 07  307·2924
 2003 08  207.4096
 2003 09  427.2782
 2003 10  417.0331
 2003 11  187.0054
 2003 12  626·7128
 2004 01 966.8117
 2004 02 606.9508
 2004 03 86·9598
 2004 04 356.9263
 2004 05 306·8428
 2004 06 546·8279
 2004 07 366.9126
 2004 08 76·8369
 2004 09 446·8416
 2004 10 536·5809
 2004 11 676.2700
 2004 12 726·1355
 2005 01  636.2672
 2005 02  156·3960
 2005 03  876·2116
 2005 04  516.3147
 2005 05  386.3656
 2005 06  216.4936
 2005 07  116·5783
 2005 08  866.4367
 2005 09  446·3830
 2005 10  786·5103
 2005 11  756.6399
 2005 12  476·7242
 2006 01 826·6287
 2006 02 176.7526
 2006 03 426.6317
 2006 04 296·3922
 2006 05 776.1040
 2006 06 956.2070
 2006 07 26.2617
 2006 08 496·2423
 2006 09 796·5008
 2006 10 946.6591
 2006 11 656·3991
 2006 12 546·1826
 2007 01  646.3656
 2007 02  216.1860
 2007 03  726.1401
 2007 04  106·0098
 2007 05  326.0220
 2007 06  65.9980
 2007 07  835·7807
 2007 08  145·8492
 2007 09  85·6256
 2007 10  85.4023
 2007 11  875.4156
 2007 12  835·5000
 2008 01 445.3993
 2008 02 65·3851
 2008 03 975·1495
 2008 04 625·0541
 2008 05 135.0571
 2008 06 85·1351
 2008 07 525·1058
 2008 08 215·3331
 2008 09 185.6958
 2008 10 466·4973
 2008 11 136.9290
 2008 12 527·0159
 2009 01  826·9566
 2009 02  766·8710
 2009 03  686·7855
 2009 04  766.6557
 2009 05  576·4504
 2009 06  816.3915
 2009 07  316.3566
 2009 08  376·0705
 2009 09  185·9006
 2009 10  655.6428
 2009 11  405.6430
 2009 12  35.7708
 2010 01 655.7402
 2010 02 625.9182
 2010 03 575·9204
 2010 04 705.9169
 2010 05 246.2872
 2010 06 276·4728
 2010 07 706.2633
 2010 08 556·1481
 2010 09 456·0431
 2010 10 435·8322
 2010 11 925·9645
 2010 12 35.9833
 2011 01  35·8561
 2011 02  165.7319
 2011 03  625.5913
 2011 04  845.4015
 2011 05  995.4766
 2011 06  785·4366
 2011 07  415·4502
 2011 08  905.4353
 2011 09  585.6257
 2011 10  855·6405
 2011 11  185·7405
 2011 12  435.8912
 2012 01 315.9424
 2012 02 195.7097
 2012 03 65.7074
 2012 04 855·7521
 2012 05 935·9151
 2012 06 866·0146
 2012 07 426·0690
 2012 08 865.9012
 2012 09 445.7467
 2012 10 195.7078
 2012 11 895.7180
 2012 12 405.6103
 2013 01  115.5500
 2013 02  745·5648
 2013 03  365.7806
 2013 04  665.7935
 2013 05  425.8202


 2013 06  325·8759
 2013 07  966·0246
 2013 08  85.9677
 2013 09  135.9662
 2013 10  15·9491
 2013 11  56·0856
 2013 12  366·1342
 2014 01 266·1622
 2014 02 116·1147
 2014 03 285·9955
 2014 04 435·9790
 2014 05 55·9389
 2014 06 206·0437
 2014 07 516.1992
 2014 08 496·1985
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap