Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  697·1411
 1971 02  947.1425
 1971 03  327·1377
 1971 04  807.1287
 1971 05  587·1145
 1971 06  907.1111
 1971 07  997·1059
 1971 08  417·0219
 1971 09  516.8993
 1971 10  226·8498
 1971 11  56·8595
 1971 12  396.7496
 1972 01 986·7056
 1972 02 716.6538
 1972 03 626.5959
 1972 04 176·6003
 1972 05 756·5730
 1972 06 456·5349
 1972 07 96.5076
 1972 08 456.5211
 1972 09 826·5751
 1972 10 756·6046
 1972 11 76.6034
 1972 12 166.5847
 1973 01  446·6101
 1973 02  176.2437
 1973 03  465·8990
 1973 04  505·9155
 1973 05  125·8093
 1973 06  545.4986
 1973 07  375·2827
 1973 08  915.5134
 1973 09  615·5410
 1973 10  915.4694
 1973 11  195·5963
 1973 12  75.6657
 1974 01 925·9749
 1974 02 615·7648
 1974 03 555·6401
 1974 04 945·5045
 1974 05 305·3283
 1974 06 205.4320
 1974 07 325·3999
 1974 08 705·4814
 1974 09 255.5579
 1974 10 495.5052
 1974 11 645.4343
 1974 12 805.2991
 1975 01  525.1085
 1975 02  565.0067
 1975 03  884·9124
 1975 04  924.9881
 1975 05  134.9513
 1975 06  724.9038
 1975 07  675·2011
 1975 08  15·4635
 1975 09  335.6082
 1975 10  545·5291
 1975 11  895·5202
 1975 12  265.5594
 1976 01 615·5581
 1976 02 835.5256
 1976 03 685·5488
 1976 04 115.4943
 1976 05 745.4996
 1976 06 665.5494
 1976 07 405.5869
 1976 08 245·5097
 1976 09 715.4275
 1976 10 345.3160
 1976 11 695·2763
 1976 12 625·2102
 1977 01  795.2791
 1977 02  455·2899
 1977 03  425.2534
 1977 04  415.2887
 1977 05  475·2754
 1977 06  795.2870
 1977 07  745·2572
 1977 08  75.3020
 1977 09  515·4867
 1977 10  445·4849
 1977 11  05·4564
 1977 12  295.2488
 1978 01 915·1548
 1978 02 715·2589
 1978 03 855.3263
 1978 04 15·3708
 1978 05 925.4468
 1978 06 175.4055
 1978 07 165.3984
 1978 08 415.2588
 1978 09 65·2116
 1978 10 644.9228
 1978 11 75.0676
 1978 12 955.1102
 1979 01  75.0686
 1979 02  175.0996
 1979 03  945·0972
 1979 04  315·1431
 1979 05  965·1895
 1979 06  95·1555
 1979 07  415·0445
 1979 08  435.0310
 1979 09  994.9803
 1979 10  974·9652
 1979 11  365·0183
 1979 12  514.9774
 1980 01 654.9086
 1980 02 614·8822
 1980 03 925·0476
 1980 04 995.0677
 1980 05 694·9077
 1980 06 94.8525
 1980 07 464·8167
 1980 08 554.8651
 1980 09 144·8367
 1980 10 724·8973
 1980 11 615·0156
 1980 12 155.1629
 1981 01  235.2410
 1981 02  85·4101
 1981 03  265.3943
 1981 04  965.4735
 1981 05  475.6656
 1981 06  965.9155
 1981 07  546.1025
 1981 08  446·1822
 1981 09  625·9610
 1981 10  455.9195
 1981 11  815·8164
 1981 12  275·7801
 1982 01 675.8623
 1982 02 865·9697
 1982 03 716·0255
 1982 04 406·0820
 1982 05 895·9676
 1982 06 756.1869
 1982 07 136.3557
 1982 08 16.6785
 1982 09 786·8999
 1982 10 957.1735
 1982 11 187·2397
 1982 12 557.0347
 1983 01  97·0447
 1983 02  517.1171
 1983 03  247.1852
 1983 04  717·1460
 1983 05  827·1154
 1983 06  757.2678
 1983 07  967.3281
 1983 08  437·4641
 1983 09  247.4271
 1983 10  257.3244
 1983 11  207.4696
 1983 12  917.7237
 1984 01 837·8763
 1984 02 817·6955
 1984 03 97.5028
 1984 04 577·5992
 1984 05 367·8100
 1984 06 517·8162
 1984 07 18·2151
 1984 08 138·2991
 1984 09 848.6246
 1984 10 658.8721
 1984 11 608.7175
 1984 12 508·9805
 1985 01  519·1765
 1985 02  819.4695
 1985 03  729.4608
 1985 04  908.9314
 1985 05  878.9442
 1985 06  808·8255
 1985 07  528·4338
 1985 08  768·2487
 1985 09  698·3337
 1985 10  707·9099
 1985 11  367.8076
 1985 12  767·6524
 1986 01 977·5541
 1986 02 807.2789
 1986 03 887·1711
 1986 04 867·1603
 1986 05 957.4106
 1986 06 697·6117
 1986 07 967·4800
 1986 08 257.3534
 1986 09 157.3429
 1986 10 187.3610
 1986 11 727·5401
 1986 12 357.5294
 1987 01  327·1731
 1987 02  337.0067
 1987 03  556.9335
 1987 04  886.7756
 1987 05  466.6632
 1987 06  466·7148
 1987 07  76·7632
 1987 08  766.7911
 1987 09  836·6505
 1987 10  146.6311
 1987 11  166·4233
 1987 12  196.3820
 1988 01 926·3538
 1988 02 186·4167
 1988 03 956·3337
 1988 04 616.2140
 1988 05 506·1875
 1988 06 656.3951
 1988 07 816.7207
 1988 08 716·9016
 1988 09 576.9150
 1988 10 876.7400
 1988 11 396.5796
 1988 12 446·5235
 1989 01  386·6808
 1989 02  406·7254
 1989 03  566·8059
 1989 04  986.7964
 1989 05  437·0337
 1989 06  67·1852
 1989 07  446·9479
 1989 08  787·0480
 1989 09  487·1265
 1989 10  926·9502
 1989 11  416·9010
 1989 12  526.7021
 1990 01 546.5462
 1990 02 296·4760
 1990 03 116.5972
 1990 04 156·5457
 1990 05 856·4477
 1990 06 746.4700
 1990 07 426.2925
 1990 08 876.0810
 1990 09 936·0735
 1990 10 85·9150
 1990 11 455.7996
 1990 12 105·8717
 1991 01  525·8993
 1991 02  385·7919
 1991 03  606.2899
 1991 04  556.6198
 1991 05  636·6953
 1991 06  966·9542
 1991 07  486·9627
 1991 08  166.8118
 1991 09  516.6266
 1991 10  396·6136
 1991 11  996·3643
 1991 12  116.1558
 1992 01 666.2044
 1992 02 476·3472
 1992 03 246·5188
 1992 04 846.4606
 1992 05 856·3311
 1992 06 286.1493
 1992 07 615.8581
 1992 08 65.7120
 1992 09 85·8116
 1992 10 146.0562
 1992 11 756.4714
 1992 12 696·6804
 1993 01  596·8721
 1993 02  606.9779
 1993 03  516.9989
 1993 04  946.7738
 1993 05  896·8027
 1993 06  496·9986
 1993 07  47.3179
 1993 08  247·3579
 1993 09  747·0829
 1993 10  887.1755
 1993 11  717.3882
 1993 12  297.4211
 1994 01 147.5064
 1994 02 77.4885
 1994 03 167·3419
 1994 04 27.3680
 1994 05 347·1789
 1994 06 647·0686
 1994 07 256·8560
 1994 08 636·8644
 1994 09 866·7961
 1994 10 406·6166
 1994 11 126·7297
 1994 12 556.8561
 1995 01  436.6968
 1995 02  416.5974
 1995 03  156.2730
 1995 04  496·2050
 1995 05  76.2980
 1995 06  16·2387
 1995 07  966·1710
 1995 08  386·3438
 1995 09  36.3943
 1995 10  746·2397
 1995 11  446.2536
 1995 12  416·3579
 1996 01 816·4275
 1996 02 436.4103
 1996 03 716·4277
 1996 04 36.4901
 1996 05 176·5748
 1996 06 146.5376
 1996 07 166.4465
 1996 08 926·4153
 1996 09 116·4613
 1996 10 206.4810
 1996 11 416.3554
 1996 12 36.4716
 1997 01  896.4589
 1997 02  166·6323
 1997 03  346.7915
 1997 04  546.9932
 1997 05  07.0797
 1997 06  847·2240
 1997 07  87·4545
 1997 08  917.6224
 1997 09  217·3008
 1997 10  317·0807
 1997 11  17·0588
 1997 12  827·2630
 1998 01 527·5007
 1998 02 897·5530
 1998 03 757.5833
 1998 04 217.5315
 1998 05 187·4539
 1998 06 147.5785
 1998 07 207·6246
 1998 08 287.7248
 1998 09 697.5564
 1998 10 887·4294
 1998 11 477·4562
 1998 12 467·6050
 1999 01  817·4532
 1999 02  187·7240
 1999 03  947.8151
 1999 04  447.7750
 1999 05  547·7496
 1999 06  347·8749
 1999 07  257.9029
 1999 08  187.8036
 1999 09  147·8361
 1999 10  957·7402
 1999 11  267.9367
 1999 12  868·0113
 2000 01 118·0241
 2000 02 818.2374
 2000 03 128·4100
 2000 04 918.6272
 2000 05 209.0533
 2000 06 998·6807
 2000 07 208.7185
 2000 08 48·9526
 2000 09 439.2331
 2000 10 809.3794
 2000 11 139·3524
 2000 12 189·0616
 2001 01  38·7817
 2001 02  828·9180
 2001 03  798.9859
 2001 04  539·0920
 2001 05  529·1380
 2001 06  869.3014
 2001 07  309.2566
 2001 08  538.9427
 2001 09  658·7691
 2001 10  988.8329
 2001 11  58·9296
 2001 12  868·9713
 2002 01 438·9684
 2002 02 518·9492
 2002 03 668·8072
 2002 04 488.6102
 2002 05 108·2050
 2002 06 17.7533
 2002 07 27.4694
 2002 08 567·6042
 2002 09 177.5018
 2002 10 297·4873
 2002 11 257·3157
 2002 12 567·1557
 2003 01  406·9138
 2003 02  427.0004
 2003 03  737·2760
 2003 04  167·2032
 2003 05  796.8145
 2003 06  737·0093
 2003 07  97·2924
 2003 08  307·4096
 2003 09  597·2782
 2003 10  767.0331
 2003 11  217.0054
 2003 12  196·7128
 2004 01 316.8117
 2004 02 356·9508
 2004 03 226.9598
 2004 04 256.9263
 2004 05 706·8428
 2004 06 566·8279
 2004 07 496·9126
 2004 08 186·8369
 2004 09 776.8416
 2004 10 706·5809
 2004 11 666·2700
 2004 12 926·1355
 2005 01  766.2672
 2005 02  346.3960
 2005 03  616·2116
 2005 04  666.3147
 2005 05  196·3656
 2005 06  296.4936
 2005 07  466·5783
 2005 08  856·4367
 2005 09  816·3830
 2005 10  636·5103
 2005 11  596·6399
 2005 12  176.7242
 2006 01 616.6287
 2006 02 676·7526
 2006 03 636.6317
 2006 04 576.3922
 2006 05 866.1040
 2006 06 986·2070
 2006 07 476·2617
 2006 08 236.2423
 2006 09 66.5008
 2006 10 376·6591
 2006 11 226·3991
 2006 12 616.1826
 2007 01  966·3656
 2007 02  906.1860
 2007 03  276.1401
 2007 04  396.0098
 2007 05  576.0220
 2007 06  905.9980
 2007 07  255.7807
 2007 08  505.8492
 2007 09  145.6256
 2007 10  945·4023
 2007 11  35.4156
 2007 12  165.5000
 2008 01 175·3993
 2008 02 825.3851
 2008 03 755·1495
 2008 04 785·0541
 2008 05 425.0571
 2008 06 615·1351
 2008 07 785·1058
 2008 08 85.3331
 2008 09 895.6958
 2008 10 646.4973
 2008 11 766·9290
 2008 12 987·0159
 2009 01  846·9566
 2009 02  466.8710
 2009 03  556.7855
 2009 04  686.6557
 2009 05  776·4504
 2009 06  906·3915
 2009 07  306.3566
 2009 08  626·0705
 2009 09  435.9006
 2009 10  25.6428
 2009 11  385·6430
 2009 12  495·7708
 2010 01 835.7402
 2010 02 135·9182
 2010 03 415.9204
 2010 04 235·9169
 2010 05 226.2872
 2010 06 816.4728
 2010 07 286.2633
 2010 08 46·1481
 2010 09 106·0431
 2010 10 865·8322
 2010 11 125.9645
 2010 12 365·9833
 2011 01  245.8561
 2011 02  365.7319
 2011 03  315·5913
 2011 04  885·4015
 2011 05  635·4766
 2011 06  625.4366
 2011 07  465.4502
 2011 08  535·4353
 2011 09  525·6257
 2011 10  225.6405
 2011 11  475.7405
 2011 12  515.8912
 2012 01 435.9424
 2012 02 955.7097
 2012 03 465·7074
 2012 04 275.7521
 2012 05 105·9151
 2012 06 906·0146
 2012 07 826.0690
 2012 08 495.9012
 2012 09 545·7467
 2012 10 375.7078
 2012 11 165·7180
 2012 12 115.6103
 2013 01  05·5500
 2013 02  945·5648
 2013 03  375.7806
 2013 04  335.7935
 2013 05  995·8202
 2013 06  425.8759
 2013 07  586.0246
 2013 08  595.9677
 2013 09  265·9662
 2013 10  885.9491
 2013 11  166·0856
 2013 12  576·1342
 2014 01 826.1622
 2014 02 636.1147
 2014 03 755.9955
 2014 04 235·9790
 2014 05 915·9389
 2014 06 246.0437
 2014 07 226.1992
 2014 08 746.1935
 2014 09 56.3525
 2014 10 526·5600
 2014 11 716·8090
 2014 12 567·2772
 2015 01  987.6865
 2015 02  557·5861
 2015 03  597.9952
 2015 04  387.8774
 2015 05  717.5503
 2015 06  647·8111
 2015 07  498·1255
 2015 08  138.2524
 2015 09  508·2845
 2015 10  358·2700
 2015 11  298·6394
 2015 12  18·6971
 2016 01 848.8194
 2016 02 508.6127
 2016 03 118.4754
 2016 04 458·2082
 2016 05 508.2269
 2016 06 178·3064
 2016 07 358.4795
 2016 08 168.3009
 2016 09 478·1957
 2016 10 658.1722
 2016 11 628·4147
 2016 12 78.5617
 2017 01  18·4570
 2017 02  538.3215
 2017 03  818·5063
 2017 04  378·5855
 2017 05  628·5059
 2017 06  628.4594
 2017 07  48.1473
 2017 08  507·8885
 2017 09  77·8382
 2017 10  977.9970


 2017 11  698.1946
 2017 12  178·3178
 2018 01 347.9039
 2018 02 927.8394
 2018 03 407·7702
 2018 04 297·8471
 2018 05 708.0963
 2018 06 38.1104
 2018 07 38·1307
 2018 08 88·3398
 2018 09 658·2464
 2018 10 118·2545
 2018 11 738·4797
 2018 12 978·6263
 2019 01  948.6353
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap