Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  707.1411
 1971 02  147.1425
 1971 03  287·1377
 1971 04  407·1287
 1971 05  17·1145
 1971 06  667·1111
 1971 07  917·1059
 1971 08  617.0219
 1971 09  436.8993
 1971 10  616·8498
 1971 11  996.8595
 1971 12  256.7496
 1972 01 466.7056
 1972 02 806.6538
 1972 03 656.5959
 1972 04 766.6003
 1972 05 846·5730
 1972 06 306.5349
 1972 07 266.5076
 1972 08 826·5211
 1972 09 586·5751
 1972 10 416·6046
 1972 11 456·6034
 1972 12 386.5847
 1973 01  946·6101
 1973 02  726.2437
 1973 03  105·8990
 1973 04  635·9155
 1973 05  425.8093
 1973 06  25.4986
 1973 07  355.2827
 1973 08  15.5134
 1973 09  785·5410
 1973 10  405·4694
 1973 11  575.5963
 1973 12  215.6657
 1974 01 15·9749
 1974 02 165·7648
 1974 03 385.6401
 1974 04 185.5045
 1974 05 385.3283
 1974 06 885·4320
 1974 07 685·3999
 1974 08 105.4814
 1974 09 385·5579
 1974 10 375.5052
 1974 11 585·4343
 1974 12 425.2991
 1975 01  785·1085
 1975 02  705.0067
 1975 03  464·9124
 1975 04  834·9881
 1975 05  564·9513
 1975 06  174·9038
 1975 07  965.2011
 1975 08  275.4635
 1975 09  05.6082
 1975 10  375·5291
 1975 11  955·5202
 1975 12  935·5594
 1976 01 585·5581
 1976 02 105·5256
 1976 03 575.5488
 1976 04 255.4943
 1976 05 75.4996
 1976 06 435.5494
 1976 07 195·5869
 1976 08 925·5097
 1976 09 475·4275
 1976 10 695·3160
 1976 11 445.2763
 1976 12 895·2102
 1977 01  45·2791
 1977 02  425·2899
 1977 03  195·2534
 1977 04  355·2887
 1977 05  275.2754
 1977 06  465.2870
 1977 07  595·2572
 1977 08  735·3020
 1977 09  925.4867
 1977 10  865.4849
 1977 11  05·4564
 1977 12  745·2488
 1978 01 05·1548
 1978 02 955·2589
 1978 03 65.3263
 1978 04 305·3708
 1978 05 765.4468
 1978 06 295·4055
 1978 07 645.3984
 1978 08 625·2588
 1978 09 695.2116
 1978 10 704.9228
 1978 11 875.0676
 1978 12 135·1102
 1979 01  575.0686
 1979 02  245.0996
 1979 03  145·0972
 1979 04  535·1431
 1979 05  395·1895
 1979 06  235·1555
 1979 07  75.0445
 1979 08  755·0310
 1979 09  404·9803
 1979 10  234·9652
 1979 11  545.0183
 1979 12  994·9774
 1980 01 114.9086
 1980 02 74·8822
 1980 03 685.0476
 1980 04 695.0677
 1980 05 274.9077
 1980 06 804.8525
 1980 07 874.8167
 1980 08 544·8651
 1980 09 894.8367
 1980 10 754·8973
 1980 11 735·0156
 1980 12 485.1629
 1981 01  225.2410
 1981 02  485·4101
 1981 03  155·3943
 1981 04  715.4735
 1981 05  775.6656
 1981 06  815.9155
 1981 07  266·1025
 1981 08  666.1822
 1981 09  285·9610
 1981 10  815.9195
 1981 11  435·8164
 1981 12  35.7801
 1982 01 765·8623
 1982 02 785.9697
 1982 03 296.0255
 1982 04 756·0820
 1982 05 475.9676
 1982 06 316.1869
 1982 07 726·3557
 1982 08 36.6785
 1982 09 916·8999
 1982 10 197.1735
 1982 11 857·2397
 1982 12 297.0347
 1983 01  837·0447
 1983 02  517·1171
 1983 03  77·1852
 1983 04  247·1460
 1983 05  247·1154
 1983 06  577·2678
 1983 07  997·3281
 1983 08  817.4641
 1983 09  407.4271
 1983 10  957·3244
 1983 11  507·4696
 1983 12  197.7237
 1984 01 797.8763
 1984 02 457·6955
 1984 03 727·5028
 1984 04 837·5992
 1984 05 197·8100
 1984 06 157.8162
 1984 07 48·2151
 1984 08 428·2991
 1984 09 598.6246
 1984 10 368·8721
 1984 11 98·7175
 1984 12 908.9805
 1985 01  259.1765
 1985 02  659.4695
 1985 03  739·4608
 1985 04  468.9314
 1985 05  678.9442
 1985 06  848.8255
 1985 07  118.4338
 1985 08  548.2487
 1985 09  608·3337
 1985 10  997·9099
 1985 11  607.8076
 1985 12  837·6524
 1986 01 57·5541
 1986 02 417·2789
 1986 03 837.1711
 1986 04 287.1603
 1986 05 287.4106
 1986 06 687·6117
 1986 07 687.4800
 1986 08 77.3534
 1986 09 787·3429
 1986 10 617.3610
 1986 11 277·5401
 1986 12 657·5294
 1987 01  317·1731
 1987 02  267.0067
 1987 03  996.9335
 1987 04  716·7756
 1987 05  886·6632
 1987 06  966.7148
 1987 07  476·7632
 1987 08  196·7911
 1987 09  736.6505
 1987 10  276·6311
 1987 11  586·4233
 1987 12  286·3820
 1988 01 386.3538
 1988 02 16.4167
 1988 03 456·3337
 1988 04 436·2140
 1988 05 576.1875
 1988 06 236.3951
 1988 07 476.7207
 1988 08 326·9016
 1988 09 326.9150
 1988 10 276·7400
 1988 11 256·5796
 1988 12 896·5235
 1989 01  866·6808
 1989 02  686.7254
 1989 03  696·8059
 1989 04  346.7964
 1989 05  727·0337
 1989 06  287·1852
 1989 07  906.9479
 1989 08  117·0480
 1989 09  647·1265
 1989 10  146.9502
 1989 11  276.9010
 1989 12  896·7021
 1990 01 626.5462
 1990 02 586.4760
 1990 03 436·5972
 1990 04 636·5457
 1990 05 926.4477
 1990 06 166.4700
 1990 07 266.2925
 1990 08 506.0810
 1990 09 56·0735
 1990 10 695.9150
 1990 11 875.7996
 1990 12 965.8717
 1991 01  755·8993
 1991 02  255·7919
 1991 03  666.2899
 1991 04  706·6198
 1991 05  46.6953
 1991 06  156·9542
 1991 07  266.9627
 1991 08  656·8118
 1991 09  166·6266
 1991 10  956.6136
 1991 11  536.3643
 1991 12  16·1558
 1992 01 626.2044
 1992 02 486·3472
 1992 03 616.5188
 1992 04 226.4606
 1992 05 176·3311
 1992 06 796·1493
 1992 07 895.8581
 1992 08 975.7120
 1992 09 825.8116
 1992 10 226.0562
 1992 11 986·4714
 1992 12 216·6804
 1993 01  826.8721
 1993 02  316·9779
 1993 03  766·9989
 1993 04  116·7738
 1993 05  686.8027
 1993 06  906.9986
 1993 07  387·3179
 1993 08  147·3579
 1993 09  147·0829
 1993 10  37.1755
 1993 11  197.3882
 1993 12  977·4211
 1994 01 227·5064
 1994 02 47·4885
 1994 03 847·3419
 1994 04 557·3680
 1994 05 167.1789
 1994 06 497·0686
 1994 07 216.8560
 1994 08 76·8644
 1994 09 476·7961
 1994 10 196·6166
 1994 11 416·7297
 1994 12 976·8561
 1995 01  916.6968
 1995 02  226.5974
 1995 03  836.2730
 1995 04  946.2050
 1995 05  486.2980
 1995 06  876.2387
 1995 07  106.1710
 1995 08  936.3438
 1995 09  436.3943
 1995 10  746·2397
 1995 11  106·2536
 1995 12  126·3579
 1996 01 266.4275
 1996 02 626·4103
 1996 03 966.4277
 1996 04 966·4901
 1996 05 736.5748
 1996 06 596·5376
 1996 07 56.4465
 1996 08 146·4153
 1996 09 856·4613
 1996 10 966·4810
 1996 11 16.3554
 1996 12 606.4716
 1997 01  876·4589
 1997 02  306.6323
 1997 03  716·7915
 1997 04  536·9932
 1997 05  297·0797
 1997 06  437.2240
 1997 07  297·4545
 1997 08  377.6224
 1997 09  867.3008
 1997 10  407.0807
 1997 11  117·0588
 1997 12  817.2630
 1998 01 597.5007
 1998 02 557.5530
 1998 03 817·5833
 1998 04 807·5315
 1998 05 747·4539
 1998 06 437.5785
 1998 07 287·6246
 1998 08 537·7248
 1998 09 807·5564
 1998 10 867.4294
 1998 11 637·4562
 1998 12 437·6050
 1999 01  547.4532
 1999 02  917·7240
 1999 03  257·8151
 1999 04  207.7750
 1999 05  957.7496
 1999 06  907·8749
 1999 07  767.9029
 1999 08  797·8036
 1999 09  287.8361
 1999 10  387·7402
 1999 11  57.9367
 1999 12  388·0113
 2000 01 68·0241
 2000 02 188.2374
 2000 03 248.4100
 2000 04 418.6272
 2000 05 19.0533
 2000 06 368·6807
 2000 07 728.7185
 2000 08 578.9526
 2000 09 169·2331
 2000 10 259.3794
 2000 11 119.3524
 2000 12 819·0616
 2001 01  768.7817
 2001 02  408.9180
 2001 03  288.9859
 2001 04  329·0920
 2001 05  309.1380
 2001 06  639·3014
 2001 07  389.2566
 2001 08  548.9427
 2001 09  548.7691
 2001 10  18.8329
 2001 11  778·9296
 2001 12  168.9713
 2002 01 508·9684
 2002 02 858·9492
 2002 03 98.8072
 2002 04 128·6102
 2002 05 418.2050
 2002 06 737·7533
 2002 07 227.4694
 2002 08 627·6042
 2002 09 787·5018
 2002 10 457·4873
 2002 11 287·3157
 2002 12 97·1557
 2003 01  386.9138
 2003 02  97·0004
 2003 03  667.2760
 2003 04  237.2032
 2003 05  196.8145
 2003 06  967·0093
 2003 07  987·2924
 2003 08  977.4096
 2003 09  487·2782
 2003 10  637.0331
 2003 11  127.0054
 2003 12  526·7128
 2004 01 756·8117
 2004 02 916·9508
 2004 03 216·9598
 2004 04 306·9263
 2004 05 766·8428
 2004 06 876.8279
 2004 07 636·9126
 2004 08 26·8369
 2004 09 506·8416
 2004 10 836·5809
 2004 11 16·2700
 2004 12 616·1355
 2005 01  246·2672
 2005 02  356.3960
 2005 03  226.2116
 2005 04  266.3147
 2005 05  476·3656
 2005 06  256·4936
 2005 07  416.5783
 2005 08  426·4367
 2005 09  946.3830
 2005 10  596·5103
 2005 11  936.6399
 2005 12  786.7242
 2006 01 686·6287
 2006 02 706·7526
 2006 03 436·6317
 2006 04 276·3922
 2006 05 926.1040
 2006 06 136.2070
 2006 07 796.2617
 2006 08 106.2423
 2006 09 176.5008
 2006 10 716·6591
 2006 11 126·3991
 2006 12 706.1826
 2007 01  186.3656
 2007 02  506.1860
 2007 03  826.1401
 2007 04  766·0098
 2007 05  976·0220
 2007 06  825.9980
 2007 07  515.7807
 2007 08  235.8492
 2007 09  775·6256
 2007 10  245.4023
 2007 11  65·4156
 2007 12  295·5000
 2008 01 115·3993
 2008 02 565·3851
 2008 03 615.1495
 2008 04 395·0541
 2008 05 725·0571
 2008 06 865·1351
 2008 07 545·1058
 2008 08 225.3331
 2008 09 625.6958
 2008 10 456.4973
 2008 11 476·9290
 2008 12 727·0159
 2009 01  66·9566
 2009 02  916.8710
 2009 03  296·7855
 2009 04  86·6557
 2009 05  546·4504
 2009 06  36·3915
 2009 07  126.3566
 2009 08  756.0705
 2009 09  815.9006
 2009 10  915·6428
 2009 11  345.6430
 2009 12  415.7708
 2010 01 895·7402
 2010 02 845·9182
 2010 03 585·9204
 2010 04 05.9169
 2010 05 26·2872
 2010 06 396.4728
 2010 07 736·2633
 2010 08 726.1481
 2010 09 706·0431
 2010 10 395·8322
 2010 11 905·9645
 2010 12 15.9833
 2011 01  705·8561
 2011 02  905·7319
 2011 03  485.5913
 2011 04  565.4015
 2011 05  25.4766
 2011 06  235·4366
 2011 07  95·4502
 2011 08  315·4353
 2011 09  905·6257
 2011 10  955·6405
 2011 11  625.7405
 2011 12  465.8912
 2012 01 865·9424
 2012 02 885.7097
 2012 03 205·7074
 2012 04 445·7521
 2012 05 655.9151
 2012 06 86·0146
 2012 07 196·0690
 2012 08 945·9012
 2012 09 275·7467
 2012 10 875·7078
 2012 11 245·7180
 2012 12 915.6103
 2013 01  975·5500
 2013 02  825.5648
 2013 03  235·7806
 2013 04  545.7935
 2013 05  265·8202
 2013 06  745·8759
 2013 07  276.0246
 2013 08  275.9677
 2013 09  895.9662
 2013 10  705.9491


 2013 11  756·0856
 2013 12  806.1342
 2014 01 886.1622
 2014 02 26·1147
 2014 03 295.9955
 2014 04 55.9790
 2014 05 465·9389
 2014 06 266.0437
 2014 07 796.1992
 2014 08 236.1935
 2014 09 156.3525
 2014 10 246·5600
 2014 11 366·8090
 2014 12 777·2772
 2015 01  697·6598
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap