Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  677.1411
 1971 02  617·1425
 1971 03  77.1377
 1971 04  287·1287
 1971 05  687.1145
 1971 06  757·1111
 1971 07  997.1059
 1971 08  197·0219
 1971 09  976·8993
 1971 10  496.8498
 1971 11  536·8595
 1971 12  726.7496
 1972 01 56.7056
 1972 02 666·6538
 1972 03 856.5959
 1972 04 306.6003
 1972 05 686·5730
 1972 06 336.5349
 1972 07 306.5076
 1972 08 636.5211
 1972 09 876·5751
 1972 10 806.6046
 1972 11 526.6034
 1972 12 646·5847
 1973 01  856.6101
 1973 02  656·2437
 1973 03  395·8990
 1973 04  535.9155
 1973 05  145·8093
 1973 06  695.4986
 1973 07  55.2827
 1973 08  745·5134
 1973 09  505·5410
 1973 10  995.4694
 1973 11  855.5963
 1973 12  965·6657
 1974 01 925.9749
 1974 02 865.7648
 1974 03 455.6401
 1974 04 135.5045
 1974 05 665.3283
 1974 06 885.4320
 1974 07 715·3999
 1974 08 445·4814
 1974 09 225.5579
 1974 10 855.5052
 1974 11 775.4343
 1974 12 345.2991
 1975 01  365·1085
 1975 02  845.0067
 1975 03  994.9124
 1975 04  514·9881
 1975 05  94.9513
 1975 06  184.9038
 1975 07  35.2011
 1975 08  905·4635
 1975 09  655.6082
 1975 10  425·5291
 1975 11  745.5202
 1975 12  705.5594
 1976 01 545.5581
 1976 02 395·5256
 1976 03 265·5488
 1976 04 355.4943
 1976 05 535.4996
 1976 06 145·5494
 1976 07 975·5869
 1976 08 545.5097
 1976 09 625·4275
 1976 10 05.3160
 1976 11 505·2763
 1976 12 215·2102
 1977 01  65.2791
 1977 02  535.2899
 1977 03  725·2534
 1977 04  565·2887
 1977 05  355.2754
 1977 06  555.2870
 1977 07  775.2572
 1977 08  25.3020
 1977 09  255.4867
 1977 10  135.4849
 1977 11  25·4564
 1977 12  295.2488
 1978 01 775.1548
 1978 02 585.2589
 1978 03 115·3263
 1978 04 305·3708
 1978 05 155·4468
 1978 06 465.4055
 1978 07 915·3984
 1978 08 265·2588
 1978 09 905·2116
 1978 10 604.9228
 1978 11 555·0676
 1978 12 605·1102
 1979 01  775.0686
 1979 02  65·0996
 1979 03  415.0972
 1979 04  15·1431
 1979 05  785.1895
 1979 06  165.1555
 1979 07  125.0445
 1979 08  435·0310
 1979 09  164·9803
 1979 10  464·9652
 1979 11  565.0183
 1979 12  64·9774
 1980 01 434·9086
 1980 02 784·8822
 1980 03 865.0476
 1980 04 345·0677
 1980 05 354.9077
 1980 06 194.8525
 1980 07 394·8167
 1980 08 964.8651
 1980 09 904·8367
 1980 10 994·8973
 1980 11 785.0156
 1980 12 855.1629
 1981 01  365·2410
 1981 02  775.4101
 1981 03  925.3943
 1981 04  225.4735
 1981 05  215·6656
 1981 06  345.9155
 1981 07  936·1025
 1981 08  496·1822
 1981 09  225·9610
 1981 10  755.9195
 1981 11  195.8164
 1981 12  385·7801
 1982 01 395·8623
 1982 02 345·9697
 1982 03 336·0255
 1982 04 806·0820
 1982 05 975·9676
 1982 06 656·1869
 1982 07 236·3557
 1982 08 976·6785
 1982 09 486·8999
 1982 10 527.1735
 1982 11 27·2397
 1982 12 317.0347
 1983 01  657·0447
 1983 02  17·1171
 1983 03  87.1852
 1983 04  527·1460
 1983 05  507·1154
 1983 06  437·2678
 1983 07  37·3281
 1983 08  547·4641
 1983 09  277.4271
 1983 10  357·3244
 1983 11  767·4696
 1983 12  577·7237
 1984 01 487·8763
 1984 02 597·6955
 1984 03 397.5028
 1984 04 37.5992
 1984 05 887.8100
 1984 06 217.8162
 1984 07 308·2151
 1984 08 648.2991
 1984 09 468.6246
 1984 10 538.8721
 1984 11 128.7175
 1984 12 328.9805
 1985 01  499.1765
 1985 02  129.4695
 1985 03  749·4608
 1985 04  268·9314
 1985 05  478.9442
 1985 06  798.8255
 1985 07  278·4338
 1985 08  928.2487
 1985 09  168·3337
 1985 10  607·9099
 1985 11  107·8076
 1985 12  987.6524
 1986 01 557·5541
 1986 02 897.2789
 1986 03 867.1711
 1986 04 387·1603
 1986 05 897.4106
 1986 06 207·6117
 1986 07 437·4800
 1986 08 317.3534
 1986 09 717·3429
 1986 10 367.3610
 1986 11 937.5401
 1986 12 227·5294
 1987 01  747·1731
 1987 02  447·0067
 1987 03  746·9335
 1987 04  796·7756
 1987 05  996.6632
 1987 06  756·7148
 1987 07  506·7632
 1987 08  976.7911
 1987 09  726.6505
 1987 10  856·6311
 1987 11  86.4233
 1987 12  966·3820
 1988 01 436·3538
 1988 02 576·4167
 1988 03 606·3337
 1988 04 186.2140
 1988 05 876·1875
 1988 06 976·3951
 1988 07 466.7207
 1988 08 336.9016
 1988 09 56.9150
 1988 10 366·7400
 1988 11 286.5796
 1988 12 366·5235
 1989 01  226·6808
 1989 02  326·7254
 1989 03  936·8059
 1989 04  456·7964
 1989 05  897.0337
 1989 06  667.1852
 1989 07  556.9479
 1989 08  57·0480
 1989 09  817.1265
 1989 10  446·9502
 1989 11  516.9010
 1989 12  846.7021
 1990 01 986.5462
 1990 02 986·4760
 1990 03 456.5972
 1990 04 786.5457
 1990 05 656·4477
 1990 06 856.4700
 1990 07 246·2925
 1990 08 46·0810
 1990 09 346·0735
 1990 10 875.9150
 1990 11 25·7996
 1990 12 85·8717
 1991 01  795.8993
 1991 02  105·7919
 1991 03  156.2899
 1991 04  586·6198
 1991 05  26·6953
 1991 06  866.9542
 1991 07  276.9627
 1991 08  486·8118
 1991 09  266·6266
 1991 10  716.6136
 1991 11  276·3643
 1991 12  986.1558
 1992 01 36.2044
 1992 02 476·3472
 1992 03 256·5188
 1992 04 526·4606
 1992 05 86.3311
 1992 06 216·1493
 1992 07 625.8581
 1992 08 795·7120
 1992 09 425·8116
 1992 10 246·0562
 1992 11 996.4714
 1992 12 726·6804
 1993 01  296·8721
 1993 02  136·9779
 1993 03  256·9989
 1993 04  526.7738
 1993 05  216·8027
 1993 06  696·9986
 1993 07  517.3179
 1993 08  627·3579
 1993 09  927.0829
 1993 10  07·1755
 1993 11  177.3882
 1993 12  727·4211
 1994 01 447.5064
 1994 02 377·4885
 1994 03 857.3419
 1994 04 757·3680
 1994 05 07.1789
 1994 06 367·0686
 1994 07 436·8560
 1994 08 916.8644
 1994 09 136·7961
 1994 10 806.6166
 1994 11 46·7297
 1994 12 646.8561
 1995 01  576·6968
 1995 02  746.5974
 1995 03  66.2730
 1995 04  636·2050
 1995 05  326.2980
 1995 06  516·2387
 1995 07  116.1710
 1995 08  826.3438
 1995 09  646.3943
 1995 10  676·2397
 1995 11  86·2536
 1995 12  406·3579
 1996 01 46·4275
 1996 02 46·4103
 1996 03 96.4277
 1996 04 826·4901
 1996 05 266·5748
 1996 06 686.5376
 1996 07 536·4465
 1996 08 766·4153
 1996 09 326·4613
 1996 10 916.4810
 1996 11 16·3554
 1996 12 176.4716
 1997 01  466.4589
 1997 02  296.6323
 1997 03  436.7915
 1997 04  236·9932
 1997 05  187.0797
 1997 06  657·2240
 1997 07  917·4545
 1997 08  407·6224
 1997 09  267·3008
 1997 10  57.0807
 1997 11  837.0588
 1997 12  367.2630
 1998 01 687·5007
 1998 02 807.5530
 1998 03 817.5833
 1998 04 57.5315
 1998 05 707.4539
 1998 06 487.5785
 1998 07 747.6246
 1998 08 677.7248
 1998 09 827·5564
 1998 10 907·4294
 1998 11 757.4562
 1998 12 657·6050
 1999 01  807.4532
 1999 02  127.7240
 1999 03  217.8151
 1999 04  697·7750
 1999 05  657·7496
 1999 06  467.8749
 1999 07  767·9029
 1999 08  737.8036
 1999 09  617·8361
 1999 10  497·7402
 1999 11  267.9367
 1999 12  958·0113
 2000 01 208.0241
 2000 02 28·2374
 2000 03 868·4100
 2000 04 818·6272
 2000 05 159·0533
 2000 06 138·6807
 2000 07 938·7185
 2000 08 998·9526
 2000 09 499.2331
 2000 10 129.3794
 2000 11 109·3524
 2000 12 439·0616
 2001 01  468·7817
 2001 02  568.9180
 2001 03  248·9859
 2001 04  339.0920
 2001 05  569·1380
 2001 06  289·3014
 2001 07  499·2566
 2001 08  138·9427
 2001 09  558·7691
 2001 10  338·8329
 2001 11  238.9296
 2001 12  518.9713
 2002 01 448·9684
 2002 02 38.9492
 2002 03 88·8072
 2002 04 438.6102
 2002 05 488.2050
 2002 06 957·7533
 2002 07 937.4694
 2002 08 67.6042
 2002 09 177.5018
 2002 10 917·4873
 2002 11 897·3157
 2002 12 867·1557
 2003 01  266.9138
 2003 02  977·0004
 2003 03  367·2760
 2003 04  517·2032
 2003 05  766.8145
 2003 06  457.0093
 2003 07  967·2924
 2003 08  967.4096
 2003 09  937·2782
 2003 10  917.0331
 2003 11  577·0054
 2003 12  396·7128
 2004 01 266·8117
 2004 02 186.9508
 2004 03 326.9598
 2004 04 256.9263
 2004 05 516.8428
 2004 06 316·8279
 2004 07 586.9126
 2004 08 236.8369
 2004 09 696.8416
 2004 10 626·5809
 2004 11 996·2700
 2004 12 286·1355
 2005 01  56.2672
 2005 02  696.3960
 2005 03  426·2116
 2005 04  576.3147
 2005 05  96·3656
 2005 06  326·4936
 2005 07  16·5783
 2005 08  566·4367
 2005 09  576.3830
 2005 10  596·5103
 2005 11  136.6399
 2005 12  936.7242
 2006 01 496.6287
 2006 02 806·7526
 2006 03 416.6317
 2006 04 636·3922
 2006 05 106.1040
 2006 06 536.2070
 2006 07 736.2617
 2006 08 856·2423
 2006 09 916·5008
 2006 10 606·6591
 2006 11 226.3991
 2006 12 26·1826
 2007 01  686.3656
 2007 02  66·1860
 2007 03  266·1401
 2007 04  856.0098
 2007 05  406.0220
 2007 06  245·9980
 2007 07  485.7807
 2007 08  275·8492
 2007 09  335.6256
 2007 10  705.4023
 2007 11  755.4156
 2007 12  475·5000
 2008 01 975·3993
 2008 02 255·3851
 2008 03 205.1495
 2008 04 905.0541
 2008 05 95·0571
 2008 06 975·1351
 2008 07 235·1058
 2008 08 245.3331
 2008 09 675.6958
 2008 10 186·4973
 2008 11 446.9290
 2008 12 447.0159
 2009 01  986.9566
 2009 02  426·8710
 2009 03  726·7855
 2009 04  696·6557
 2009 05  526·4504
 2009 06  546.3915
 2009 07  216·3566
 2009 08  446.0705
 2009 09  55.9006
 2009 10  585.6428
 2009 11  275.6430
 2009 12  365.7708
 2010 01 565·7402
 2010 02 875.9182
 2010 03 555·9204
 2010 04 415·9169
 2010 05 326.2872
 2010 06 976.4728
 2010 07 916.2633
 2010 08 776·1481
 2010 09 816.0431
 2010 10 705.8322
 2010 11 485.9645
 2010 12 885·9833
 2011 01  815·8561
 2011 02  135·7319
 2011 03  655·5913
 2011 04  455·4015
 2011 05  315·4766
 2011 06  575·4366
 2011 07  55·4502
 2011 08  405.4353
 2011 09  575·6257
 2011 10  585·6405
 2011 11  555.7405
 2011 12  945·8912
 2012 01 95·9424
 2012 02 05·7097
 2012 03 285.7074
 2012 04 495.7521
 2012 05 635.9151
 2012 06 876.0146
 2012 07 626·0690
 2012 08 765·9012
 2012 09 185.7467
 2012 10 525·7078
 2012 11 205.7180
 2012 12 695·6103
 2013 01  15·5500
 2013 02  515.5648
 2013 03  905.7806
 2013 04  465.7935
 2013 05  615·8202
 2013 06  675.8759
 2013 07  846.0246
 2013 08  515·9677
 2013 09  755·9662
 2013 10  55.9491
 2013 11  426·0856
 2013 12  556·1342
 2014 01 416.1622


 2014 02 986.1147
 2014 03 245·9955
 2014 04 515.9790
 2014 05 875·9389
 2014 06 16.0437
 2014 07 216.1992
 2014 08 576.1935
 2014 09 626·3525
 2014 10 976·5600
 2014 11 436.8090
 2014 12 207·2772
 2015 01  417.6865
 2015 02  937·5861
 2015 03  307·9952
 2015 04  67·9742
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap