Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  497.1411
 1971 02  927.1425
 1971 03  837·1377
 1971 04  647.1287
 1971 05  997·1145
 1971 06  537·1111
 1971 07  957.1059
 1971 08  257·0219
 1971 09  206·8993
 1971 10  186.8498
 1971 11  156·8595
 1971 12  916·7496
 1972 01 656·7056
 1972 02 706.6538
 1972 03 546·5959
 1972 04 56·6003
 1972 05 86·5730
 1972 06 156.5349
 1972 07 516.5076
 1972 08 386·5211
 1972 09 506·5751
 1972 10 856·6046
 1972 11 696.6034
 1972 12 846.5847
 1973 01  166.6101
 1973 02  356·2437
 1973 03  955·8990
 1973 04  605.9155
 1973 05  565.8093
 1973 06  495·4986
 1973 07  445·2827
 1973 08  135.5134
 1973 09  475·5410
 1973 10  325.4694
 1973 11  515.5963
 1973 12  105.6657
 1974 01 885·9749
 1974 02 175·7648
 1974 03 825·6401
 1974 04 465.5045
 1974 05 45·3283
 1974 06 595.4320
 1974 07 225.3999
 1974 08 405.4814
 1974 09 475·5579
 1974 10 415.5052
 1974 11 865·4343
 1974 12 365·2991
 1975 01  915.1085
 1975 02  695.0067
 1975 03  104.9124
 1975 04  44·9881
 1975 05  374.9513
 1975 06  754.9038
 1975 07  595·2011
 1975 08  375·4635
 1975 09  105·6082
 1975 10  155.5291
 1975 11  205·5202
 1975 12  545·5594
 1976 01 615·5581
 1976 02 715·5256
 1976 03 55·5488
 1976 04 15·4943
 1976 05 655·4996
 1976 06 505.5494
 1976 07 535.5869
 1976 08 455.5097
 1976 09 235·4275
 1976 10 835·3160
 1976 11 265.2763
 1976 12 815.2102
 1977 01  595.2791
 1977 02  275.2899
 1977 03  135·2534
 1977 04  295·2887
 1977 05  245.2754
 1977 06  645·2870
 1977 07  265·2572
 1977 08  315.3020
 1977 09  955.4867
 1977 10  05·4849
 1977 11  35.4564
 1977 12  595.2488
 1978 01 705·1548
 1978 02 675·2589
 1978 03 85·3263
 1978 04 45·3708
 1978 05 755.4468
 1978 06 215.4055
 1978 07 275·3984
 1978 08 885.2588
 1978 09 625.2116
 1978 10 454·9228
 1978 11 745·0676
 1978 12 535·1102
 1979 01  45.0686
 1979 02  445.0996
 1979 03  875.0972
 1979 04  695.1431
 1979 05  35.1895
 1979 06  515.1555
 1979 07  295·0445
 1979 08  315.0310
 1979 09  844.9803
 1979 10  224.9652
 1979 11  875·0183
 1979 12  574.9774
 1980 01 984·9086
 1980 02 394·8822
 1980 03 745.0476
 1980 04 915·0677
 1980 05 194.9077
 1980 06 84.8525
 1980 07 294·8167
 1980 08 34·8651
 1980 09 484·8367
 1980 10 614.8973
 1980 11 145·0156
 1980 12 865·1629
 1981 01  115·2410
 1981 02  545.4101
 1981 03  175.3943
 1981 04  615.4735
 1981 05  585·6656
 1981 06  715·9155
 1981 07  526·1025
 1981 08  706·1822
 1981 09  645·9610
 1981 10  155·9195
 1981 11  555.8164
 1981 12  845.7801
 1982 01 295·8623
 1982 02 215.9697
 1982 03 896·0255
 1982 04 956·0820
 1982 05 805·9676
 1982 06 446·1869
 1982 07 446.3557
 1982 08 246.6785
 1982 09 676·8999
 1982 10 657.1735
 1982 11 317.2397
 1982 12 157·0347
 1983 01  647.0447
 1983 02  927·1171
 1983 03  887.1852
 1983 04  377.1460
 1983 05  727.1154
 1983 06  577.2678
 1983 07  797·3281
 1983 08  837.4641
 1983 09  177·4271
 1983 10  157.3244
 1983 11  917.4696
 1983 12  737·7237
 1984 01 507·8763
 1984 02 487.6955
 1984 03 377·5028
 1984 04 517·5992
 1984 05 447.8100
 1984 06 647·8162
 1984 07 558·2151
 1984 08 878·2991
 1984 09 18.6246
 1984 10 938·8721
 1984 11 88.7175
 1984 12 748·9805
 1985 01  479.1765
 1985 02  939.4695
 1985 03  849·4608
 1985 04  328·9314
 1985 05  318.9442
 1985 06  448.8255
 1985 07  968.4338
 1985 08  48·2487
 1985 09  308.3337
 1985 10  547.9099
 1985 11  817.8076
 1985 12  607·6524
 1986 01 427.5541
 1986 02 557.2789
 1986 03 27.1711
 1986 04 947·1603
 1986 05 947.4106
 1986 06 27·6117
 1986 07 487.4800
 1986 08 257·3534
 1986 09 377·3429
 1986 10 787·3610
 1986 11 317·5401
 1986 12 977.5294
 1987 01  457·1731
 1987 02  897.0067
 1987 03  896·9335
 1987 04  806·7756
 1987 05  196.6632
 1987 06  676.7148
 1987 07  866·7632
 1987 08  676·7911
 1987 09  856.6505
 1987 10  686·6311
 1987 11  86·4233
 1987 12  786·3820
 1988 01 926·3538
 1988 02 756·4167
 1988 03 696·3337
 1988 04 576.2140
 1988 05 166·1875
 1988 06 936·3951
 1988 07 66.7207
 1988 08 726.9016
 1988 09 586·9150
 1988 10 556.7400
 1988 11 836.5796
 1988 12 196·5235
 1989 01  426.6808
 1989 02  166·7254
 1989 03  886·8059
 1989 04  166.7964
 1989 05  207·0337
 1989 06  607.1852
 1989 07  336·9479
 1989 08  77·0480
 1989 09  677·1265
 1989 10  916·9502
 1989 11  576.9010
 1989 12  626.7021
 1990 01 836.5462
 1990 02 436.4760
 1990 03 216.5972
 1990 04 756.5457
 1990 05 936·4477
 1990 06 716.4700
 1990 07 146.2925
 1990 08 646.0810
 1990 09 486·0735
 1990 10 575.9150
 1990 11 505·7996
 1990 12 745.8717
 1991 01  235·8993
 1991 02  95·7919
 1991 03  656·2899
 1991 04  756·6198
 1991 05  196·6953
 1991 06  566·9542
 1991 07  236·9627
 1991 08  596·8118
 1991 09  616.6266
 1991 10  576.6136
 1991 11  116.3643
 1991 12  476.1558
 1992 01 996·2044
 1992 02 936.3472
 1992 03 436·5188
 1992 04 826·4606
 1992 05 96.3311
 1992 06 706.1493
 1992 07 575·8581
 1992 08 345.7120
 1992 09 925.8116
 1992 10 216·0562
 1992 11 156.4714
 1992 12 976·6804
 1993 01  726·8721
 1993 02  16·9779
 1993 03  46·9989
 1993 04  896·7738
 1993 05  06.8027
 1993 06  926.9986
 1993 07  397.3179
 1993 08  567·3579
 1993 09  517.0829
 1993 10  17·1755
 1993 11  577.3882
 1993 12  667.4211
 1994 01 267.5064
 1994 02 607.4885
 1994 03 217·3419
 1994 04 137.3680
 1994 05 507.1789
 1994 06 257·0686
 1994 07 186.8560
 1994 08 176.8644
 1994 09 746·7961
 1994 10 796.6166
 1994 11 626·7297
 1994 12 216·8561
 1995 01  726·6968
 1995 02  266·5974
 1995 03  906·2730
 1995 04  956·2050
 1995 05  466·2980
 1995 06  06.2387
 1995 07  666·1710
 1995 08  336·3438
 1995 09  216.3943
 1995 10  576.2397
 1995 11  776.2536
 1995 12  546.3579
 1996 01 476·4275
 1996 02 786·4103
 1996 03 376·4277
 1996 04 36.4901
 1996 05 996·5748
 1996 06 716.5376
 1996 07 826·4465
 1996 08 476·4153
 1996 09 796·4613
 1996 10 666.4810
 1996 11 776.3554
 1996 12 826.4716
 1997 01  106·4589
 1997 02  216.6323
 1997 03  86.7915
 1997 04  276.9932
 1997 05  447·0797
 1997 06  167.2240
 1997 07  897·4545
 1997 08  257.6224
 1997 09  567.3008
 1997 10  597·0807
 1997 11  577·0588
 1997 12  467.2630
 1998 01 477·5007
 1998 02 827.5530
 1998 03 767·5833
 1998 04 847·5315
 1998 05 417.4539
 1998 06 417.5785
 1998 07 347.6246
 1998 08 597.7248
 1998 09 907.5564
 1998 10 177·4294
 1998 11 437·4562
 1998 12 137·6050
 1999 01  697.4532
 1999 02  177.7240
 1999 03  417·8151
 1999 04  187.7750
 1999 05  777·7496
 1999 06  747·8749
 1999 07  917.9029
 1999 08  657.8036
 1999 09  417·8361
 1999 10  437·7402
 1999 11  817·9367
 1999 12  768·0113
 2000 01 108·0241
 2000 02 68·2374
 2000 03 248·4100
 2000 04 938·6272
 2000 05 619·0533
 2000 06 698.6807
 2000 07 578.7185
 2000 08 868·9526
 2000 09 939·2331
 2000 10 669·3794
 2000 11 459·3524
 2000 12 509.0616
 2001 01  328·7817
 2001 02  518.9180
 2001 03  738·9859
 2001 04  39.0920
 2001 05  299·1380
 2001 06  79·3014
 2001 07  579.2566
 2001 08  898·9427
 2001 09  588·7691
 2001 10  418·8329
 2001 11  328·9296
 2001 12  778.9713
 2002 01 218·9684
 2002 02 838.9492
 2002 03 638·8072
 2002 04 638·6102
 2002 05 428.2050
 2002 06 917.7533
 2002 07 377.4694
 2002 08 647.6042
 2002 09 727·5018
 2002 10 477.4873
 2002 11 677.3157
 2002 12 267.1557
 2003 01  866·9138
 2003 02  567·0004
 2003 03  907.2760
 2003 04  167·2032
 2003 05  856.8145
 2003 06  517.0093
 2003 07  717·2924
 2003 08  307.4096
 2003 09  947·2782
 2003 10  897.0331
 2003 11  967.0054
 2003 12  866.7128
 2004 01 646.8117
 2004 02 506.9508
 2004 03 796·9598
 2004 04 286·9263
 2004 05 696·8428
 2004 06 416.8279
 2004 07 576.9126
 2004 08 276·8369
 2004 09 116·8416
 2004 10 956·5809
 2004 11 936·2700
 2004 12 756.1355
 2005 01  146·2672
 2005 02  676.3960
 2005 03  766.2116
 2005 04  926·3147
 2005 05  296·3656
 2005 06  406·4936
 2005 07  186.5783
 2005 08  236.4367
 2005 09  326.3830
 2005 10  206.5103
 2005 11  576·6399
 2005 12  356.7242
 2006 01 236.6287
 2006 02 396.7526
 2006 03 566.6317
 2006 04 246.3922
 2006 05 276.1040
 2006 06 536.2070
 2006 07 26.2617
 2006 08 96.2423
 2006 09 946.5008
 2006 10 446.6591
 2006 11 96.3991
 2006 12 336.1826
 2007 01  06·3656
 2007 02  196·1860
 2007 03  156·1401
 2007 04  666.0098
 2007 05  466·0220
 2007 06  85.9980
 2007 07  825·7807
 2007 08  25.8492
 2007 09  575.6256
 2007 10  705.4023
 2007 11  995.4156
 2007 12  605.5000
 2008 01 835·3993
 2008 02 865·3851
 2008 03 785.1495
 2008 04 845·0541
 2008 05 995·0571
 2008 06 615·1351
 2008 07 565.1058
 2008 08 445·3331
 2008 09 65.6958
 2008 10 286·4973
 2008 11 986.9290
 2008 12 337.0159
 2009 01  306.9566
 2009 02  446.8710
 2009 03  916.7855
 2009 04  716·6557
 2009 05  206·4504
 2009 06  906·3915
 2009 07  486·3566
 2009 08  16·0705
 2009 09  525·9006
 2009 10  735.6428
 2009 11  65·6430
 2009 12  945.7708
 2010 01 275.7402
 2010 02 245·9182
 2010 03 295·9204
 2010 04 435·9169
 2010 05 706.2872
 2010 06 06.4728
 2010 07 56.2633
 2010 08 676.1481
 2010 09 316.0431
 2010 10 835·8322
 2010 11 455·9645
 2010 12 105·9833
 2011 01  865.8561
 2011 02  795·7319
 2011 03  895·5913
 2011 04  425.4015
 2011 05  355.4766
 2011 06  205.4366
 2011 07  995.4502
 2011 08  565.4353
 2011 09  35·6257
 2011 10  635·6405
 2011 11  645·7405
 2011 12  725.8912
 2012 01 425·9424
 2012 02 885·7097
 2012 03 955.7074
 2012 04 345.7521
 2012 05 255·9151
 2012 06 46.0146
 2012 07 316·0690
 2012 08 125.9012
 2012 09 545·7467
 2012 10 415·7078
 2012 11 345.7180
 2012 12 985.6103
 2013 01  545·5500
 2013 02  575.5648
 2013 03  935·7806
 2013 04  135·7935
 2013 05  765·8202
 2013 06  325·8759
 2013 07  216·0246


 2013 08  05·9677
 2013 09  945·9662
 2013 10  745.9491
 2013 11  556·0856
 2013 12  296.1342
 2014 01 106·1622
 2014 02 136.1147
 2014 03 595.9955
 2014 04 945·9790
 2014 05 485·9389
 2014 06 86.0437
 2014 07 196.1992
 2014 08 136·1935
 2014 09 596·3525
 2014 10 396.5300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap