Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  487.1411
 1971 02  67.1425
 1971 03  117.1377
 1971 04  527.1287
 1971 05  437·1145
 1971 06  17.1111
 1971 07  447·1059
 1971 08  217.0219
 1971 09  616.8993
 1971 10  506.8498
 1971 11  346.8595
 1971 12  456·7496
 1972 01 526·7056
 1972 02 356·6538
 1972 03 956·5959
 1972 04 696.6003
 1972 05 916.5730
 1972 06 646.5349
 1972 07 636·5076
 1972 08 606·5211
 1972 09 796.5751
 1972 10 676.6046
 1972 11 26.6034
 1972 12 146·5847
 1973 01  416·6101
 1973 02  16·2437
 1973 03  05.8990
 1973 04  495·9155
 1973 05  275·8093
 1973 06  495.4986
 1973 07  695.2827
 1973 08  105.5134
 1973 09  145.5410
 1973 10  165·4694
 1973 11  485.5963
 1973 12  665·6657
 1974 01 15.9749
 1974 02 345·7648
 1974 03 995·6401
 1974 04 115.5045
 1974 05 145·3283
 1974 06 605·4320
 1974 07 115·3999
 1974 08 635·4814
 1974 09 25·5579
 1974 10 755.5052
 1974 11 955.4343
 1974 12 685.2991
 1975 01  425.1085
 1975 02  875.0067
 1975 03  914·9124
 1975 04  944·9881
 1975 05  354.9513
 1975 06  264.9038
 1975 07  615·2011
 1975 08  365·4635
 1975 09  45·6082
 1975 10  505.5291
 1975 11  925·5202
 1975 12  125·5594
 1976 01 15·5581
 1976 02 395.5256
 1976 03 995·5488
 1976 04 675.4943
 1976 05 15.4996
 1976 06 25.5494
 1976 07 185·5869
 1976 08 705.5097
 1976 09 55·4275
 1976 10 695.3160
 1976 11 125·2763
 1976 12 155·2102
 1977 01  375·2791
 1977 02  965·2899
 1977 03  705·2534
 1977 04  215.2887
 1977 05  495·2754
 1977 06  675·2870
 1977 07  45.2572
 1977 08  325·3020
 1977 09  155·4867
 1977 10  865.4849
 1977 11  535·4564
 1977 12  185·2488
 1978 01 365.1548
 1978 02 875.2589
 1978 03 785.3263
 1978 04 725.3708
 1978 05 385·4468
 1978 06 255.4055
 1978 07 695.3984
 1978 08 145·2588
 1978 09 705·2116
 1978 10 824·9228
 1978 11 375.0676
 1978 12 885·1102
 1979 01  95·0686
 1979 02  655·0996
 1979 03  215.0972
 1979 04  635·1431
 1979 05  545·1895
 1979 06  55·1555
 1979 07  845·0445
 1979 08  335.0310
 1979 09  314.9803
 1979 10  604.9652
 1979 11  135·0183
 1979 12  184·9774
 1980 01 914·9086
 1980 02 104.8822
 1980 03 215·0476
 1980 04 615·0677
 1980 05 84·9077
 1980 06 634·8525
 1980 07 474.8167
 1980 08 314.8651
 1980 09 834·8367
 1980 10 504·8973
 1980 11 545.0156
 1980 12 235·1629
 1981 01  425·2410
 1981 02  275.4101
 1981 03  285.3943
 1981 04  565.4735
 1981 05  355·6656
 1981 06  765·9155
 1981 07  836·1025
 1981 08  746.1822
 1981 09  375.9610
 1981 10  55·9195
 1981 11  575·8164
 1981 12  465.7801
 1982 01 495·8623
 1982 02 445.9697
 1982 03 136.0255
 1982 04 666.0820
 1982 05 965.9676
 1982 06 506.1869
 1982 07 396·3557
 1982 08 546.6785
 1982 09 286.8999
 1982 10 67.1735
 1982 11 477·2397
 1982 12 547·0347
 1983 01  227·0447
 1983 02  167·1171
 1983 03  757.1852
 1983 04  347.1460
 1983 05  767·1154
 1983 06  147·2678
 1983 07  877·3281
 1983 08  887·4641
 1983 09  177·4271
 1983 10  567·3244
 1983 11  707·4696
 1983 12  377.7237
 1984 01 967.8763
 1984 02 237.6955
 1984 03 377.5028
 1984 04 247.5992
 1984 05 867.8100
 1984 06 227.8162
 1984 07 278·2151
 1984 08 188.2991
 1984 09 908.6246
 1984 10 858·8721
 1984 11 18.7175
 1984 12 148.9805
 1985 01  319.1765
 1985 02  689.4695
 1985 03  489·4608
 1985 04  308.9314
 1985 05  628.9442
 1985 06  538·8255
 1985 07  808.4338
 1985 08  118·2487
 1985 09  568·3337
 1985 10  477·9099
 1985 11  367·8076
 1985 12  257.6524
 1986 01 157·5541
 1986 02 817.2789
 1986 03 797·1711
 1986 04 687·1603
 1986 05 637·4106
 1986 06 127.6117
 1986 07 967.4800
 1986 08 587·3534
 1986 09 527·3429
 1986 10 217.3610
 1986 11 07·5401
 1986 12 397.5294
 1987 01  567.1731
 1987 02  167·0067
 1987 03  296·9335
 1987 04  806·7756
 1987 05  766·6632
 1987 06  286.7148
 1987 07  476·7632
 1987 08  766·7911
 1987 09  386.6505
 1987 10  126.6311
 1987 11  406.4233
 1987 12  456·3820
 1988 01 916.3538
 1988 02 536·4167
 1988 03 226.3337
 1988 04 336.2140
 1988 05 116·1875
 1988 06 546·3951
 1988 07 316.7207
 1988 08 76.9016
 1988 09 996.9150
 1988 10 506·7400
 1988 11 296.5796
 1988 12 626.5235
 1989 01  806.6808
 1989 02  956.7254
 1989 03  56.8059
 1989 04  186·7964
 1989 05  47·0337
 1989 06  727.1852
 1989 07  716.9479
 1989 08  187.0480
 1989 09  467·1265
 1989 10  876.9502
 1989 11  656.9010
 1989 12  316.7021
 1990 01 86.5462
 1990 02 726·4760
 1990 03 516·5972
 1990 04 526·5457
 1990 05 156.4477
 1990 06 846.4700
 1990 07 156·2925
 1990 08 06·0810
 1990 09 166·0735
 1990 10 45.9150
 1990 11 725·7996
 1990 12 195·8717
 1991 01  875.8993
 1991 02  395·7919
 1991 03  586·2899
 1991 04  786·6198
 1991 05  296.6953
 1991 06  206·9542
 1991 07  376.9627
 1991 08  716·8118
 1991 09  676·6266
 1991 10  56.6136
 1991 11  976.3643
 1991 12  176.1558
 1992 01 516.2044
 1992 02 746·3472
 1992 03 506·5188
 1992 04 616·4606
 1992 05 586·3311
 1992 06 356·1493
 1992 07 355·8581
 1992 08 725.7120
 1992 09 865·8116
 1992 10 196.0562
 1992 11 136.4714
 1992 12 436·6804
 1993 01  626·8721
 1993 02  826·9779
 1993 03  746·9989
 1993 04  946.7738
 1993 05  366·8027
 1993 06  76·9986
 1993 07  307·3179
 1993 08  707·3579
 1993 09  847.0829
 1993 10  07.1755
 1993 11  197·3882
 1993 12  387·4211
 1994 01 57.5064
 1994 02 937·4885
 1994 03 47·3419
 1994 04 947·3680
 1994 05 257.1789
 1994 06 427.0686
 1994 07 726·8560
 1994 08 566.8644
 1994 09 956·7961
 1994 10 286.6166
 1994 11 376·7297
 1994 12 696·8561
 1995 01  906.6968
 1995 02  606·5974
 1995 03  376·2730
 1995 04  26·2050
 1995 05  106·2980
 1995 06  676·2387
 1995 07  346.1710
 1995 08  486·3438
 1995 09  806.3943
 1995 10  86·2397
 1995 11  166.2536
 1995 12  286.3579
 1996 01 526·4275
 1996 02 626·4103
 1996 03 966·4277
 1996 04 856·4901
 1996 05 16.5748
 1996 06 386.5376
 1996 07 136.4465
 1996 08 886.4153
 1996 09 266.4613
 1996 10 676·4810
 1996 11 286·3554
 1996 12 316·4716
 1997 01  546·4589
 1997 02  56.6323
 1997 03  316.7915
 1997 04  356·9932
 1997 05  347.0797
 1997 06  357·2240
 1997 07  337.4545
 1997 08  417.6224
 1997 09  427·3008
 1997 10  617.0807
 1997 11  727·0588
 1997 12  217·2630
 1998 01 797·5007
 1998 02 187.5530
 1998 03 137·5833
 1998 04 687·5315
 1998 05 697.4539
 1998 06 607.5785
 1998 07 417·6246
 1998 08 17.7248
 1998 09 647.5564
 1998 10 707·4294
 1998 11 717·4562
 1998 12 647·6050
 1999 01  397.4532
 1999 02  547·7240
 1999 03  407·8151
 1999 04  277.7750
 1999 05  937·7496
 1999 06  447·8749
 1999 07  117.9029
 1999 08  837.8036
 1999 09  537·8361
 1999 10  967.7402
 1999 11  727.9367
 1999 12  528·0113
 2000 01 698·0241
 2000 02 938·2374
 2000 03 368·4100
 2000 04 788·6272
 2000 05 159.0533
 2000 06 408·6807
 2000 07 418·7185
 2000 08 308·9526
 2000 09 949·2331
 2000 10 709.3794
 2000 11 509.3524
 2000 12 29·0616
 2001 01  298.7817
 2001 02  398·9180
 2001 03  498·9859
 2001 04  149.0920
 2001 05  729.1380
 2001 06  299·3014
 2001 07  549·2566
 2001 08  88.9427
 2001 09  978.7691
 2001 10  468·8329
 2001 11  08.9296
 2001 12  568.9713
 2002 01 68.9684
 2002 02 228·9492
 2002 03 528·8072
 2002 04 508.6102
 2002 05 238·2050
 2002 06 147·7533
 2002 07 977·4694
 2002 08 107·6042
 2002 09 997.5018
 2002 10 37.4873
 2002 11 487·3157
 2002 12 807·1557
 2003 01  96·9138
 2003 02  967.0004
 2003 03  437.2760
 2003 04  297.2032
 2003 05  556.8145
 2003 06  247.0093
 2003 07  457·2924
 2003 08  517·4096
 2003 09  607·2782
 2003 10  457.0331
 2003 11  417·0054
 2003 12  666·7128
 2004 01 756.8117
 2004 02 406·9508
 2004 03 456·9598
 2004 04 176·9263
 2004 05 776·8428
 2004 06 156·8279
 2004 07 946·9126
 2004 08 746.8369
 2004 09 656·8416
 2004 10 26.5809
 2004 11 526.2700
 2004 12 316.1355
 2005 01  646·2672
 2005 02  586.3960
 2005 03  56.2116
 2005 04  66·3147
 2005 05  256·3656
 2005 06  656·4936
 2005 07  686.5783
 2005 08  456.4367
 2005 09  246·3830
 2005 10  296·5103
 2005 11  786.6399
 2005 12  166.7242
 2006 01 616·6287
 2006 02 816·7526
 2006 03 986·6317
 2006 04 146.3922
 2006 05 616.1040
 2006 06 786·2070
 2006 07 166.2617
 2006 08 576.2423
 2006 09 746·5008
 2006 10 36.6591
 2006 11 446·3991
 2006 12 906·1826
 2007 01  776·3656
 2007 02  616·1860
 2007 03  216.1401
 2007 04  816·0098
 2007 05  696.0220
 2007 06  855.9980
 2007 07  95.7807
 2007 08  265·8492
 2007 09  755·6256
 2007 10  305·4023
 2007 11  975.4156
 2007 12  435.5000
 2008 01 475.3993
 2008 02 795·3851
 2008 03 975.1495
 2008 04 755.0541
 2008 05 605·0571
 2008 06 385.1351
 2008 07 475.1058
 2008 08 945.3331
 2008 09 135.6958
 2008 10 396·4973
 2008 11 106·9290
 2008 12 927·0159
 2009 01  336.9566
 2009 02  396·8710
 2009 03  746.7855
 2009 04  886·6557
 2009 05  696·4504
 2009 06  186·3915
 2009 07  516·3566
 2009 08  276·0705
 2009 09  985.9006
 2009 10  845·6428
 2009 11  815.6430
 2009 12  785·7708
 2010 01 195.7402
 2010 02 695·9182
 2010 03 255.9204
 2010 04 365.9169
 2010 05 586·2872
 2010 06 296.4728
 2010 07 716.2633
 2010 08 186·1481
 2010 09 656·0431
 2010 10 455.8322
 2010 11 335·9645
 2010 12 705.9833
 2011 01  165·8561
 2011 02  255.7319
 2011 03  485.5913
 2011 04  605.4015
 2011 05  115·4766
 2011 06  995.4366
 2011 07  795·4502
 2011 08  845.4353
 2011 09  755.6257
 2011 10  265·6405
 2011 11  155.7405
 2011 12  585.8912
 2012 01 605.9424
 2012 02 855·7097
 2012 03 675·7074
 2012 04 295.7521
 2012 05 395·9151
 2012 06 846.0146
 2012 07 746·0690
 2012 08 655·9012
 2012 09 145.7467
 2012 10 555.7078
 2012 11 995.7180
 2012 12 605.6103
 2013 01  105·5500
 2013 02  545·5648
 2013 03  295.7806
 2013 04  335·7935
 2013 05  785.8202
 2013 06  635·8759
 2013 07  786·0246
 2013 08  295.9677
 2013 09  935·9662
 2013 10  885.9491
 2013 11  836·0856
 2013 12  176.1342
 2014 01 546·1622
 2014 02 626·1147


 2014 03 75·9955
 2014 04 905.9790
 2014 05 885.9389
 2014 06 406.0437
 2014 07 396.1992
 2014 08 686.1935
 2014 09 466·3525
 2014 10 46·5600
 2014 11 916·8090
 2014 12 957·2772
 2015 01  17·6865
 2015 02  617·5861
 2015 03  07·9952
 2015 04  417.8774
 2015 05  567·6248
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap