Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  797.1411
 1971 02  367·1425
 1971 03  807·1377
 1971 04  467.1287
 1971 05  927.1145
 1971 06  787.1111
 1971 07  667.1059
 1971 08  487·0219
 1971 09  976.8993
 1971 10  436.8498
 1971 11  776.8595
 1971 12  736.7496
 1972 01 436·7056
 1972 02 146·6538
 1972 03 276.5959
 1972 04 656.6003
 1972 05 66.5730
 1972 06 966.5349
 1972 07 536.5076
 1972 08 956.5211
 1972 09 876·5751
 1972 10 226.6046
 1972 11 206·6034
 1972 12 566·5847
 1973 01  116.6101
 1973 02  476.2437
 1973 03  135.8990
 1973 04  675.9155
 1973 05  285·8093
 1973 06  555.4986
 1973 07  485·2827
 1973 08  725.5134
 1973 09  135.5410
 1973 10  505.4694
 1973 11  605.5963
 1973 12  415·6657
 1974 01 685·9749
 1974 02 665·7648
 1974 03 135·6401
 1974 04 685·5045
 1974 05 175.3283
 1974 06 585·4320
 1974 07 965·3999
 1974 08 715.4814
 1974 09 115·5579
 1974 10 95·5052
 1974 11 205.4343
 1974 12 955·2991
 1975 01  265·1085
 1975 02  245·0067
 1975 03  254.9124
 1975 04  104.9881
 1975 05  614·9513
 1975 06  364.9038
 1975 07  725.2011
 1975 08  85·4635
 1975 09  425·6082
 1975 10  15.5291
 1975 11  495.5202
 1975 12  105.5594
 1976 01 195.5581
 1976 02 15·5256
 1976 03 705·5488
 1976 04 595.4943
 1976 05 685.4996
 1976 06 425·5494
 1976 07 735·5869
 1976 08 255·5097
 1976 09 905.4275
 1976 10 565.3160
 1976 11 205.2763
 1976 12 25.2102
 1977 01  95·2791
 1977 02  05·2899
 1977 03  985·2534
 1977 04  95·2887
 1977 05  765·2754
 1977 06  565.2870
 1977 07  225·2572
 1977 08  905.3020
 1977 09  665.4867
 1977 10  295.4849
 1977 11  295.4564
 1977 12  145.2488
 1978 01 805.1548
 1978 02 525.2589
 1978 03 825·3263
 1978 04 755·3708
 1978 05 435·4468
 1978 06 825.4055
 1978 07 685.3984
 1978 08 935.2588
 1978 09 65.2116
 1978 10 994.9228
 1978 11 15.0676
 1978 12 115·1102
 1979 01  445.0686
 1979 02  115.0996
 1979 03  195·0972
 1979 04  995·1431
 1979 05  575·1895
 1979 06  495.1555
 1979 07  845.0445
 1979 08  515·0310
 1979 09  714.9803
 1979 10  704.9652
 1979 11  845·0183
 1979 12  864.9774
 1980 01 364.9086
 1980 02 554.8822
 1980 03 325·0476
 1980 04 495.0677
 1980 05 274·9077
 1980 06 114·8525
 1980 07 674·8167
 1980 08 74·8651
 1980 09 454.8367
 1980 10 714·8973
 1980 11 505·0156
 1980 12 565.1629
 1981 01  165.2410
 1981 02  895·4101
 1981 03  715·3943
 1981 04  155.4735
 1981 05  895·6656
 1981 06  495·9155
 1981 07  416·1025
 1981 08  276.1822
 1981 09  405·9610
 1981 10  565·9195
 1981 11  985.8164
 1981 12  625·7801
 1982 01 705·8623
 1982 02 435·9697
 1982 03 66·0255
 1982 04 156.0820
 1982 05 45·9676
 1982 06 666.1869
 1982 07 536.3557
 1982 08 36.6785
 1982 09 916·8999
 1982 10 67.1735
 1982 11 517.2397
 1982 12 727.0347
 1983 01  97.0447
 1983 02  707.1171
 1983 03  387.1852
 1983 04  907·1460
 1983 05  567.1154
 1983 06  917.2678
 1983 07  777.3281
 1983 08  527·4641
 1983 09  597.4271
 1983 10  247·3244
 1983 11  567·4696
 1983 12  767.7237
 1984 01 687.8763
 1984 02 517·6955
 1984 03 887.5028
 1984 04 87.5992
 1984 05 577·8100
 1984 06 797·8162
 1984 07 118·2151
 1984 08 158·2991
 1984 09 298·6246
 1984 10 398.8721
 1984 11 878·7175
 1984 12 938·9805
 1985 01  79·1765
 1985 02  899·4695
 1985 03  59·4608
 1985 04  608.9314
 1985 05  438·9442
 1985 06  98·8255
 1985 07  778.4338
 1985 08  608.2487
 1985 09  118.3337
 1985 10  67.9099
 1985 11  427·8076
 1985 12  637.6524
 1986 01 137·5541
 1986 02 137·2789
 1986 03 627.1711
 1986 04 627·1603
 1986 05 737.4106
 1986 06 857.6117
 1986 07 257·4800
 1986 08 777.3534
 1986 09 427.3429
 1986 10 57.3610
 1986 11 447·5401
 1986 12 537.5294
 1987 01  957.1731
 1987 02  787.0067
 1987 03  566.9335
 1987 04  576·7756
 1987 05  336·6632
 1987 06  376.7148
 1987 07  266.7632
 1987 08  856·7911
 1987 09  816·6505
 1987 10  386·6311
 1987 11  406·4233
 1987 12  556.3820
 1988 01 906.3538
 1988 02 646.4167
 1988 03 126·3337
 1988 04 126·2140
 1988 05 346.1875
 1988 06 196·3951
 1988 07 796.7207
 1988 08 246.9016
 1988 09 156.9150
 1988 10 376·7400
 1988 11 56·5796
 1988 12 876.5235
 1989 01  576·6808
 1989 02  746.7254
 1989 03  776.8059
 1989 04  186·7964
 1989 05  127·0337
 1989 06  117.1852
 1989 07  76.9479
 1989 08  627·0480
 1989 09  547.1265
 1989 10  556.9502
 1989 11  356.9010
 1989 12  896.7021
 1990 01 836·5462
 1990 02 376·4760
 1990 03 236.5972
 1990 04 926·5457
 1990 05 266.4477
 1990 06 156.4700
 1990 07 596.2925
 1990 08 906·0810
 1990 09 336.0735
 1990 10 705·9150
 1990 11 555·7996
 1990 12 295·8717
 1991 01  785.8993
 1991 02  95.7919
 1991 03  506.2899
 1991 04  766·6198
 1991 05  636·6953
 1991 06  636·9542
 1991 07  66·9627
 1991 08  266·8118
 1991 09  136·6266
 1991 10  896.6136
 1991 11  126·3643
 1991 12  986·1558
 1992 01 776.2044
 1992 02 686·3472
 1992 03 796.5188
 1992 04 366.4606
 1992 05 336.3311
 1992 06 86.1493
 1992 07 475.8581
 1992 08 105.7120
 1992 09 795.8116
 1992 10 396·0562
 1992 11 786·4714
 1992 12 136·6804
 1993 01  426·8721
 1993 02  196·9779
 1993 03  606·9989
 1993 04  656·7738
 1993 05  716.8027
 1993 06  296·9986
 1993 07  67.3179
 1993 08  107·3579
 1993 09  437.0829
 1993 10  767·1755
 1993 11  537·3882
 1993 12  177.4211
 1994 01 577·5064
 1994 02 917·4885
 1994 03 657.3419
 1994 04 797·3680
 1994 05 387.1789
 1994 06 317·0686
 1994 07 306·8560
 1994 08 176.8644
 1994 09 396.7961
 1994 10 786.6166
 1994 11 606·7297
 1994 12 756.8561
 1995 01  336·6968
 1995 02  386.5974
 1995 03  936·2730
 1995 04  206.2050
 1995 05  216·2980
 1995 06  436·2387
 1995 07  926·1710
 1995 08  496·3438
 1995 09  286·3943
 1995 10  506·2397
 1995 11  456.2536
 1995 12  796.3579
 1996 01 56·4275
 1996 02 406.4103
 1996 03 656.4277
 1996 04 556·4901
 1996 05 286·5748
 1996 06 206.5376
 1996 07 906.4465
 1996 08 476·4153
 1996 09 966.4613
 1996 10 216.4810
 1996 11 836.3554
 1996 12 476·4716
 1997 01  356.4589
 1997 02  16.6323
 1997 03  316·7915
 1997 04  766.9932
 1997 05  967·0797
 1997 06  407.2240
 1997 07  487.4545
 1997 08  777.6224
 1997 09  537·3008
 1997 10  457.0807
 1997 11  717.0588
 1997 12  207·2630
 1998 01 87·5007
 1998 02 497.5530
 1998 03 647.5833
 1998 04 997.5315
 1998 05 857·4539
 1998 06 87.5785
 1998 07 137·6246
 1998 08 337.7248
 1998 09 357.5564
 1998 10 37.4294
 1998 11 337.4562
 1998 12 667.6050
 1999 01  347·4532
 1999 02  407.7240
 1999 03  607.8151
 1999 04  667.7750
 1999 05  817.7496
 1999 06  537.8749
 1999 07  597·9029
 1999 08  307.8036
 1999 09  27·8361
 1999 10  977·7402
 1999 11  167.9367
 1999 12  748·0113
 2000 01 498.0241
 2000 02 538·2374
 2000 03 458·4100
 2000 04 458.6272
 2000 05 949.0533
 2000 06 308·6807
 2000 07 838.7185
 2000 08 108·9526
 2000 09 419·2331
 2000 10 579·3794
 2000 11 949.3524
 2000 12 649.0616
 2001 01  138.7817
 2001 02  928.9180
 2001 03  648·9859
 2001 04  269·0920
 2001 05  619·1380
 2001 06  179·3014
 2001 07  99.2566
 2001 08  408·9427
 2001 09  608.7691
 2001 10  388·8329
 2001 11  648·9296
 2001 12  768·9713
 2002 01 128·9684
 2002 02 878.9492
 2002 03 938·8072
 2002 04 278·6102
 2002 05 418·2050
 2002 06 207.7533
 2002 07 847.4694
 2002 08 127·6042
 2002 09 977.5018
 2002 10 197.4873
 2002 11 507·3157
 2002 12 767·1557
 2003 01  566.9138
 2003 02  917·0004
 2003 03  287.2760
 2003 04  897.2032
 2003 05  196·8145
 2003 06  677·0093
 2003 07  827·2924
 2003 08  437.4096
 2003 09  117·2782
 2003 10  47.0331
 2003 11  997·0054
 2003 12  586·7128
 2004 01 826.8117
 2004 02 846.9508
 2004 03 936.9598
 2004 04 796.9263
 2004 05 86·8428
 2004 06 136·8279
 2004 07 06·9126
 2004 08 746.8369
 2004 09 886·8416
 2004 10 236·5809
 2004 11 856.2700
 2004 12 386·1355
 2005 01  496.2672
 2005 02  706.3960
 2005 03  356.2116
 2005 04  896.3147
 2005 05  416·3656
 2005 06  376.4936
 2005 07  636.5783
 2005 08  736.4367
 2005 09  396.3830
 2005 10  296·5103
 2005 11  66.6399
 2005 12  576.7242
 2006 01 446·6287
 2006 02 796.7526
 2006 03 286.6317
 2006 04 366·3922
 2006 05 806.1040
 2006 06 436.2070
 2006 07 176.2617
 2006 08 306.2423
 2006 09 996·5008
 2006 10 26·6591
 2006 11 856.3991
 2006 12 826.1826
 2007 01  766.3656
 2007 02  646·1860
 2007 03  706.1401
 2007 04  626·0098
 2007 05  106.0220
 2007 06  605·9980
 2007 07  365·7807
 2007 08  645.8492
 2007 09  295.6256
 2007 10  475·4023
 2007 11  695.4156
 2007 12  65.5000
 2008 01 815·3993
 2008 02 65·3851
 2008 03 845.1495
 2008 04 335.0541
 2008 05 425·0571
 2008 06 445·1351
 2008 07 175·1058
 2008 08 155·3331
 2008 09 145.6958
 2008 10 936.4973
 2008 11 336·9290
 2008 12 457.0159
 2009 01  206·9566
 2009 02  86.8710
 2009 03  186·7855
 2009 04  426·6557
 2009 05  126.4504
 2009 06  736.3915
 2009 07  856.3566
 2009 08  506.0705
 2009 09  645·9006
 2009 10  935·6428
 2009 11  735.6430
 2009 12  405.7708
 2010 01 785.7402
 2010 02 05·9182
 2010 03 445.9204
 2010 04 45·9169
 2010 05 796.2872
 2010 06 516·4728
 2010 07 876·2633
 2010 08 626.1481
 2010 09 176·0431
 2010 10 285.8322
 2010 11 135·9645
 2010 12 585.9833
 2011 01  675·8561
 2011 02  365·7319
 2011 03  625.5913
 2011 04  625.4015
 2011 05  295·4766
 2011 06  85.4366
 2011 07  955.4502
 2011 08  675.4353
 2011 09  315.6257
 2011 10  15.6405
 2011 11  25.7405
 2011 12  925.8912
 2012 01 205·9424
 2012 02 955.7097
 2012 03 945.7074
 2012 04 835·7521
 2012 05 745·9151
 2012 06 986·0146
 2012 07 96.0690
 2012 08 75·9012
 2012 09 925·7467
 2012 10 425.7078
 2012 11 115·7180
 2012 12 595.6103
 2013 01  05.5500
 2013 02  825·5648
 2013 03  875·7806
 2013 04  585.7935
 2013 05  485.8202
 2013 06  15·8759
 2013 07  516·0246
 2013 08  485.9677
 2013 09  115.9662
 2013 10  55.9491
 2013 11  406.0856
 2013 12  996.1342
 2014 01 916.1622
 2014 02 266·1147
 2014 03 165·9955
 2014 04 45·9790
 2014 05 125.9389
 2014 06 206·0437
 2014 07 696·1992
 2014 08 836·1935
 2014 09 246·3525
 2014 10 706.5600
 2014 11 106.8090
 2014 12 797·2772
 2015 01  47·6865
 2015 02  817.5861
 2015 03  787·9952


 2015 04  637·8774
 2015 05  517·5503
 2015 06  857.8111
 2015 07  368.1255
 2015 08  288·2524
 2015 09  918.2845
 2015 10  408·2700
 2015 11  718·6394
 2015 12  938.6971
 2016 01 758.8194
 2016 02 268·6127
 2016 03 978·4754
 2016 04 28·2082
 2016 05 778.2269
 2016 06 518.2719
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap