Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  287·1411
 1971 02  57.1425
 1971 03  537.1377
 1971 04  267·1287
 1971 05  07·1145
 1971 06  537.1111
 1971 07  697.1059
 1971 08  557·0219
 1971 09  66·8993
 1971 10  696.8498
 1971 11  536.8595
 1971 12  536·7496
 1972 01 986.7056
 1972 02 346.6538
 1972 03 216·5959
 1972 04 616.6003
 1972 05 506·5730
 1972 06 546.5349
 1972 07 96·5076
 1972 08 516·5211
 1972 09 646.5751
 1972 10 616.6046
 1972 11 806·6034
 1972 12 156·5847
 1973 01  656.6101
 1973 02  126.2437
 1973 03  235.8990
 1973 04  735.9155
 1973 05  25·8093
 1973 06  895·4986
 1973 07  495.2827
 1973 08  695·5134
 1973 09  535·5410
 1973 10  975·4694
 1973 11  985·5963
 1973 12  735.6657
 1974 01 155.9749
 1974 02 695.7648
 1974 03 315.6401
 1974 04 785·5045
 1974 05 165.3283
 1974 06 625·4320
 1974 07 385·3999
 1974 08 35·4814
 1974 09 65·5579
 1974 10 565.5052
 1974 11 295·4343
 1974 12 945·2991
 1975 01  605.1085
 1975 02  595.0067
 1975 03  454·9124
 1975 04  184.9881
 1975 05  784·9513
 1975 06  34·9038
 1975 07  475.2011
 1975 08  705·4635
 1975 09  865.6082
 1975 10  435.5291
 1975 11  235.5202
 1975 12  695·5594
 1976 01 345.5581
 1976 02 625·5256
 1976 03 875.5488
 1976 04 595.4943
 1976 05 975.4996
 1976 06 665.5494
 1976 07 755·5869
 1976 08 105·5097
 1976 09 775.4275
 1976 10 875·3160
 1976 11 525.2763
 1976 12 155·2102
 1977 01  985.2791
 1977 02  815·2899
 1977 03  55.2534
 1977 04  945·2887
 1977 05  105·2754
 1977 06  315.2870
 1977 07  465·2572
 1977 08  905.3020
 1977 09  905·4867
 1977 10  425·4849
 1977 11  145.4564
 1977 12  745·2488
 1978 01 375·1548
 1978 02 465·2589
 1978 03 725·3263
 1978 04 395·3708
 1978 05 775.4468
 1978 06 15.4055
 1978 07 75.3984
 1978 08 45.2588
 1978 09 615.2116
 1978 10 874·9228
 1978 11 335·0676
 1978 12 135·1102
 1979 01  635.0686
 1979 02  125.0996
 1979 03  865·0972
 1979 04  365.1431
 1979 05  845·1895
 1979 06  65·1555
 1979 07  315·0445
 1979 08  665.0310
 1979 09  504.9803
 1979 10  284.9652
 1979 11  555.0183
 1979 12  234·9774
 1980 01 104·9086
 1980 02 574.8822
 1980 03 715·0476
 1980 04 525.0677
 1980 05 414·9077
 1980 06 14·8525
 1980 07 174·8167
 1980 08 204·8651
 1980 09 424·8367
 1980 10 924·8973
 1980 11 555.0156
 1980 12 225.1629
 1981 01  405.2410
 1981 02  865.4101
 1981 03  745·3943
 1981 04  785·4735
 1981 05  835.6656
 1981 06  655·9155
 1981 07  876·1025
 1981 08  316.1822
 1981 09  495.9610
 1981 10  355.9195
 1981 11  315.8164
 1981 12  515·7801
 1982 01 375·8623
 1982 02 285·9697
 1982 03 696.0255
 1982 04 326.0820
 1982 05 725.9676
 1982 06 16·1869
 1982 07 896·3557
 1982 08 936·6785
 1982 09 66.8999
 1982 10 357·1735
 1982 11 47·2397
 1982 12 777.0347
 1983 01  127·0447
 1983 02  387.1171
 1983 03  537.1852
 1983 04  557.1460
 1983 05  937.1154
 1983 06  407.2678
 1983 07  977·3281
 1983 08  207.4641
 1983 09  737·4271
 1983 10  987·3244
 1983 11  257.4696
 1983 12  927.7237
 1984 01 27·8763
 1984 02 947·6955
 1984 03 497·5028
 1984 04 147.5992
 1984 05 567·8100
 1984 06 357.8162
 1984 07 88·2151
 1984 08 568.2991
 1984 09 358·6246
 1984 10 528.8721
 1984 11 648·7175
 1984 12 128.9805
 1985 01  669.1765
 1985 02  19.4695
 1985 03  69.4608
 1985 04  18·9314
 1985 05  978.9442
 1985 06  668.8255
 1985 07  468.4338
 1985 08  678.2487
 1985 09  58.3337
 1985 10  517·9099
 1985 11  227.8076
 1985 12  807.6524
 1986 01 897·5541
 1986 02 897.2789
 1986 03 967.1711
 1986 04 337.1603
 1986 05 767.4106
 1986 06 377·6117
 1986 07 587.4800
 1986 08 457·3534
 1986 09 167·3429
 1986 10 757.3610
 1986 11 197·5401
 1986 12 627.5294
 1987 01  847·1731
 1987 02  117.0067
 1987 03  186·9335
 1987 04  516·7756
 1987 05  806.6632
 1987 06  776·7148
 1987 07  186.7632
 1987 08  76·7911
 1987 09  306.6505
 1987 10  296·6311
 1987 11  66·4233
 1987 12  496.3820
 1988 01 846·3538
 1988 02 486·4167
 1988 03 956.3337
 1988 04 226·2140
 1988 05 186.1875
 1988 06 416.3951
 1988 07 246.7207
 1988 08 946.9016
 1988 09 316.9150
 1988 10 406.7400
 1988 11 546.5796
 1988 12 606.5235
 1989 01  516·6808
 1989 02  26.7254
 1989 03  756·8059
 1989 04  386·7964
 1989 05  267·0337
 1989 06  87·1852
 1989 07  986·9479
 1989 08  747·0480
 1989 09  327.1265
 1989 10  656.9502
 1989 11  626·9010
 1989 12  356.7021
 1990 01 706·5462
 1990 02 46.4760
 1990 03 306·5972
 1990 04 166.5457
 1990 05 646·4477
 1990 06 836·4700
 1990 07 896.2925
 1990 08 376.0810
 1990 09 666.0735
 1990 10 825·9150
 1990 11 535.7996
 1990 12 415·8717
 1991 01  515·8993
 1991 02  85·7919
 1991 03  596·2899
 1991 04  986·6198
 1991 05  196·6953
 1991 06  946·9542
 1991 07  706·9627
 1991 08  16·8118
 1991 09  966.6266
 1991 10  956·6136
 1991 11  756.3643
 1991 12  716.1558
 1992 01 316.2044
 1992 02 936.3472
 1992 03 856·5188
 1992 04 506.4606
 1992 05 16.3311
 1992 06 966.1493
 1992 07 395·8581
 1992 08 85·7120
 1992 09 55.8116
 1992 10 346·0562
 1992 11 06·4714
 1992 12 406.6804
 1993 01  706.8721
 1993 02  646.9779
 1993 03  566.9989
 1993 04  646.7738
 1993 05  456.8027
 1993 06  686·9986
 1993 07  197·3179
 1993 08  257.3579
 1993 09  67.0829
 1993 10  537·1755
 1993 11  287.3882
 1993 12  917·4211
 1994 01 537·5064
 1994 02 497·4885
 1994 03 457.3419
 1994 04 577·3680
 1994 05 127·1789
 1994 06 157.0686
 1994 07 586·8560
 1994 08 426.8644
 1994 09 326.7961
 1994 10 316.6166
 1994 11 806·7297
 1994 12 916.8561
 1995 01  916.6968
 1995 02  36·5974
 1995 03  496.2730
 1995 04  716·2050
 1995 05  876·2980
 1995 06  656.2387
 1995 07  286.1710
 1995 08  786·3438
 1995 09  466·3943
 1995 10  726.2397
 1995 11  56.2536
 1995 12  306.3579
 1996 01 196·4275
 1996 02 66·4103
 1996 03 936·4277
 1996 04 736·4901
 1996 05 816·5748
 1996 06 746·5376
 1996 07 296.4465
 1996 08 746·4153
 1996 09 326·4613
 1996 10 76.4810
 1996 11 776·3554
 1996 12 276·4716
 1997 01  986·4589
 1997 02  616.6323
 1997 03  246·7915
 1997 04  536·9932
 1997 05  297·0797
 1997 06  207.2240
 1997 07  837·4545
 1997 08  967·6224
 1997 09  17·3008
 1997 10  887.0807
 1997 11  937.0588
 1997 12  237.2630
 1998 01 147·5007
 1998 02 987·5530
 1998 03 157.5833
 1998 04 317.5315
 1998 05 937.4539
 1998 06 77.5785
 1998 07 387.6246
 1998 08 367·7248
 1998 09 897.5564
 1998 10 967.4294
 1998 11 757.4562
 1998 12 857·6050
 1999 01  767.4532
 1999 02  727·7240
 1999 03  647.8151
 1999 04  467·7750
 1999 05  577·7496
 1999 06  667·8749
 1999 07  687·9029
 1999 08  127.8036
 1999 09  557·8361
 1999 10  357·7402
 1999 11  747.9367
 1999 12  48·0113
 2000 01 228.0241
 2000 02 618.2374
 2000 03 958·4100
 2000 04 658.6272
 2000 05 329·0533
 2000 06 508·6807
 2000 07 698·7185
 2000 08 658.9526
 2000 09 869·2331
 2000 10 349.3794
 2000 11 609·3524
 2000 12 989·0616
 2001 01  108·7817
 2001 02  698.9180
 2001 03  548.9859
 2001 04  829·0920
 2001 05  549.1380
 2001 06  389·3014
 2001 07  669.2566
 2001 08  628.9427
 2001 09  938.7691
 2001 10  478·8329
 2001 11  328·9296
 2001 12  78·9713
 2002 01 288.9684
 2002 02 278·9492
 2002 03 178.8072
 2002 04 118·6102
 2002 05 838·2050
 2002 06 357·7533
 2002 07 67·4694
 2002 08 947.6042
 2002 09 107.5018
 2002 10 547·4873
 2002 11 147·3157
 2002 12 997·1557
 2003 01  846.9138
 2003 02  887.0004
 2003 03  797.2760
 2003 04  967·2032
 2003 05  56·8145
 2003 06  717·0093
 2003 07  637·2924
 2003 08  797·4096
 2003 09  997·2782
 2003 10  587·0331
 2003 11  547·0054
 2003 12  676·7128
 2004 01 156·8117
 2004 02 326.9508
 2004 03 656·9598
 2004 04 36.9263
 2004 05 306·8428
 2004 06 996·8279
 2004 07 346·9126
 2004 08 586·8369
 2004 09 446·8416
 2004 10 906·5809
 2004 11 246.2700
 2004 12 256·1355
 2005 01  826·2672
 2005 02  636·3960
 2005 03  226·2116
 2005 04  246.3147
 2005 05  946.3656
 2005 06  986.4936
 2005 07  426·5783
 2005 08  986.4367
 2005 09  566.3830
 2005 10  46.5103
 2005 11  226.6399
 2005 12  176·7242
 2006 01 696.6287
 2006 02 106.7526
 2006 03 246.6317
 2006 04 756.3922
 2006 05 586·1040
 2006 06 746·2070
 2006 07 366·2617
 2006 08 916·2423
 2006 09 726.5008
 2006 10 786.6591
 2006 11 726.3991
 2006 12 96.1826
 2007 01  886.3656
 2007 02  286·1860
 2007 03  686·1401
 2007 04  986·0098
 2007 05  66.0220
 2007 06  555.9980
 2007 07  895·7807
 2007 08  535.8492
 2007 09  515·6256
 2007 10  175·4023
 2007 11  215·4156
 2007 12  935·5000
 2008 01 745.3993
 2008 02 955·3851
 2008 03 785·1495
 2008 04 615.0541
 2008 05 505.0571
 2008 06 965·1351
 2008 07 985.1058
 2008 08 275.3331
 2008 09 795·6958
 2008 10 516·4973
 2008 11 436.9290
 2008 12 857·0159
 2009 01  876·9566
 2009 02  176.8710
 2009 03  26·7855
 2009 04  556.6557
 2009 05  256·4504
 2009 06  766.3915
 2009 07  876·3566
 2009 08  796.0705
 2009 09  675·9006
 2009 10  345.6428
 2009 11  365·6430
 2009 12  285·7708
 2010 01 145.7402
 2010 02 225.9182
 2010 03 125.9204
 2010 04 965·9169
 2010 05 916.2872
 2010 06 996.4728
 2010 07 46.2633
 2010 08 16.1481
 2010 09 496.0431
 2010 10 445.8322
 2010 11 235.9645
 2010 12 885.9833
 2011 01  645.8561
 2011 02  655·7319
 2011 03  75·5913
 2011 04  275.4015
 2011 05  355.4766
 2011 06  945.4366
 2011 07  215·4502
 2011 08  105·4353
 2011 09  885·6257
 2011 10  875·6405
 2011 11  515·7405
 2011 12  585·8912
 2012 01 735·9424
 2012 02 265.7097
 2012 03 105·7074
 2012 04 145·7521
 2012 05 665.9151
 2012 06 166·0146
 2012 07 376·0690
 2012 08 475.9012
 2012 09 675.7467
 2012 10 915·7078
 2012 11 945·7180
 2012 12 535·6103
 2013 01  25.5500
 2013 02  75.5648
 2013 03  695.7806
 2013 04  495·7935
 2013 05  205.8202
 2013 06  455.8759
 2013 07  756.0246
 2013 08  805.9677
 2013 09  985.9662
 2013 10  125·9491
 2013 11  506·0856
 2013 12  166.1342
 2014 01 366·1622
 2014 02 396·1147
 2014 03 575.9955
 2014 04 495.9790
 2014 05 595·9389
 2014 06 846.0437
 2014 07 836·1992
 2014 08 06.1935
 2014 09 176·3525
 2014 10 276.5600
 2014 11 426.8090
 2014 12 137.2772
 2015 01  867.6865
 2015 02  767.5861
 2015 03  717.9952
 2015 04  567.8774
 2015 05  667.5503
 2015 06  627.8111
 2015 07  348·1255
 2015 08  248·2524
 2015 09  838·2845
 2015 10  428·2700
 2015 11  188.6394
 2015 12  368.6971
 2016 01 878.8194
 2016 02 988.6127
 2016 03 368.4754
 2016 04 378·2082
 2016 05 548·2269
 2016 06 358·3064


 2016 07 268.4795
 2016 08 948.3009
 2016 09 838·1957
 2016 10 868.1722
 2016 11 518·4147
 2016 12 38·5617
 2017 01  08.4570
 2017 02  88·3215
 2017 03  988·5063
 2017 04  828·5855
 2017 05  568·5059
 2017 06  818·4594
 2017 07  828·1473
 2017 08  777.8885
 2017 09  277.7916
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap