Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  537·1411
 1971 02  917.1425
 1971 03  717.1377
 1971 04  347·1287
 1971 05  447.1145
 1971 06  697·1111
 1971 07  757.1059
 1971 08  627.0219
 1971 09  86.8993
 1971 10  516·8498
 1971 11  866.8595
 1971 12  956·7496
 1972 01 956·7056
 1972 02 206.6538
 1972 03 186·5959
 1972 04 776·6003
 1972 05 816·5730
 1972 06 826·5349
 1972 07 76.5076
 1972 08 776·5211
 1972 09 656.5751
 1972 10 696·6046
 1972 11 176·6034
 1972 12 896·5847
 1973 01  736.6101
 1973 02  376·2437
 1973 03  365.8990
 1973 04  335.9155
 1973 05  555·8093
 1973 06  685.4986
 1973 07  765·2827
 1973 08  535·5134
 1973 09  885.5410
 1973 10  685·4694
 1973 11  765·5963
 1973 12  175·6657
 1974 01 715.9749
 1974 02 705·7648
 1974 03 995·6401
 1974 04 205·5045
 1974 05 305.3283
 1974 06 305·4320
 1974 07 315·3999
 1974 08 815·4814
 1974 09 155·5579
 1974 10 295.5052
 1974 11 875.4343
 1974 12 455·2991
 1975 01  15.1085
 1975 02  745·0067
 1975 03  44.9124
 1975 04  804·9881
 1975 05  894·9513
 1975 06  974.9038
 1975 07  455.2011
 1975 08  805·4635
 1975 09  55.6082
 1975 10  545·5291
 1975 11  975.5202
 1975 12  655.5594
 1976 01 985.5581
 1976 02 275·5256
 1976 03 755·5488
 1976 04 785.4943
 1976 05 445.4996
 1976 06 235.5494
 1976 07 155.5869
 1976 08 905·5097
 1976 09 435·4275
 1976 10 745.3160
 1976 11 805·2763
 1976 12 935·2102
 1977 01  225.2791
 1977 02  355·2899
 1977 03  595·2534
 1977 04  85·2887
 1977 05  305·2754
 1977 06  895.2870
 1977 07  655.2572
 1977 08  785·3020
 1977 09  425.4867
 1977 10  425.4849
 1977 11  345.4564
 1977 12  725.2488
 1978 01 595.1548
 1978 02 265·2589
 1978 03 315.3263
 1978 04 855·3708
 1978 05 75·4468
 1978 06 985·4055
 1978 07 425.3984
 1978 08 365.2588
 1978 09 365·2116
 1978 10 394·9228
 1978 11 825·0676
 1978 12 685.1102
 1979 01  205·0686
 1979 02  555.0996
 1979 03  875.0972
 1979 04  525·1431
 1979 05  625.1895
 1979 06  795·1555
 1979 07  215.0445
 1979 08  805·0310
 1979 09  854.9803
 1979 10  674.9652
 1979 11  715·0183
 1979 12  734·9774
 1980 01 404.9086
 1980 02 14·8822
 1980 03 515·0476
 1980 04 755·0677
 1980 05 44·9077
 1980 06 884.8525
 1980 07 984.8167
 1980 08 544.8651
 1980 09 754.8367
 1980 10 584.8973
 1980 11 755·0156
 1980 12 45·1629
 1981 01  805.2410
 1981 02  695·4101
 1981 03  705.3943
 1981 04  465.4735
 1981 05  695·6656
 1981 06  25·9155
 1981 07  976·1025
 1981 08  236.1822
 1981 09  175·9610
 1981 10  645·9195
 1981 11  925.8164
 1981 12  35·7801
 1982 01 255·8623
 1982 02 875.9697
 1982 03 196.0255
 1982 04 826.0820
 1982 05 185·9676
 1982 06 276·1869
 1982 07 656.3557
 1982 08 786·6785
 1982 09 476.8999
 1982 10 667.1735
 1982 11 457.2397
 1982 12 367.0347
 1983 01  867·0447
 1983 02  107·1171
 1983 03  947·1852
 1983 04  257·1460
 1983 05  377.1154
 1983 06  917·2678
 1983 07  777·3281
 1983 08  387·4641
 1983 09  247·4271
 1983 10  677·3244
 1983 11  827·4696
 1983 12  967·7237
 1984 01 997·8763
 1984 02 177.6955
 1984 03 207·5028
 1984 04 417·5992
 1984 05 357.8100
 1984 06 507.8162
 1984 07 308·2151
 1984 08 448·2991
 1984 09 358·6246
 1984 10 968.8721
 1984 11 758·7175
 1984 12 988·9805
 1985 01  239.1765
 1985 02  139.4695
 1985 03  439.4608
 1985 04  238.9314
 1985 05  498·9442
 1985 06  828·8255
 1985 07  478.4338
 1985 08  628.2487
 1985 09  898·3337
 1985 10  97·9099
 1985 11  247·8076
 1985 12  867.6524
 1986 01 447.5541
 1986 02 277.2789
 1986 03 387.1711
 1986 04 877.1603
 1986 05 397·4106
 1986 06 917.6117
 1986 07 767.4800
 1986 08 857·3534
 1986 09 247·3429
 1986 10 847·3610
 1986 11 517.5401
 1986 12 257.5294
 1987 01  747·1731
 1987 02  137·0067
 1987 03  26.9335
 1987 04  756·7756
 1987 05  906·6632
 1987 06  86.7148
 1987 07  906·7632
 1987 08  296·7911
 1987 09  986·6505
 1987 10  266·6311
 1987 11  46.4233
 1987 12  76.3820
 1988 01 476.3538
 1988 02 506.4167
 1988 03 576·3337
 1988 04 536.2140
 1988 05 136·1875
 1988 06 856·3951
 1988 07 876·7207
 1988 08 366.9016
 1988 09 976.9150
 1988 10 646·7400
 1988 11 576.5796
 1988 12 506.5235
 1989 01  246.6808
 1989 02  436·7254
 1989 03  546·8059
 1989 04  146·7964
 1989 05  447.0337
 1989 06  37.1852
 1989 07  916.9479
 1989 08  727.0480
 1989 09  337·1265
 1989 10  526.9502
 1989 11  66.9010
 1989 12  946·7021
 1990 01 916·5462
 1990 02 216.4760
 1990 03 636.5972
 1990 04 746·5457
 1990 05 436.4477
 1990 06 666.4700
 1990 07 496·2925
 1990 08 316·0810
 1990 09 416.0735
 1990 10 705.9150
 1990 11 765.7996
 1990 12 85.8717
 1991 01  585·8993
 1991 02  385.7919
 1991 03  846·2899
 1991 04  756·6198
 1991 05  966·6953
 1991 06  36.9542
 1991 07  346.9627
 1991 08  276.8118
 1991 09  806.6266
 1991 10  226.6136
 1991 11  146.3643
 1991 12  826·1558
 1992 01 616.2044
 1992 02 756·3472
 1992 03 396.5188
 1992 04 856.4606
 1992 05 136.3311
 1992 06 696.1493
 1992 07 445.8581
 1992 08 45.7120
 1992 09 385·8116
 1992 10 366·0562
 1992 11 946.4714
 1992 12 346.6804
 1993 01  606·8721
 1993 02  346.9779
 1993 03  766.9989
 1993 04  946·7738
 1993 05  306.8027
 1993 06  426.9986
 1993 07  37·3179
 1993 08  277·3579
 1993 09  237.0829
 1993 10  697.1755
 1993 11  137.3882
 1993 12  57.4211
 1994 01 407.5064
 1994 02 457·4885
 1994 03 697.3419
 1994 04 197·3680
 1994 05 77.1789
 1994 06 277·0686
 1994 07 586.8560
 1994 08 906.8644
 1994 09 736·7961
 1994 10 986·6166
 1994 11 956·7297
 1994 12 616.8561
 1995 01  146.6968
 1995 02  626·5974
 1995 03  156.2730
 1995 04  36.2050
 1995 05  306.2980
 1995 06  546·2387
 1995 07  836.1710
 1995 08  86.3438
 1995 09  476·3943
 1995 10  286.2397
 1995 11  876.2536
 1995 12  966.3579
 1996 01 156·4275
 1996 02 666.4103
 1996 03 386.4277
 1996 04 116.4901
 1996 05 96.5748
 1996 06 766·5376
 1996 07 766·4465
 1996 08 236·4153
 1996 09 316.4613
 1996 10 886.4810
 1996 11 626·3554
 1996 12 256.4716
 1997 01  46.4589
 1997 02  606.6323
 1997 03  866.7915
 1997 04  376.9932
 1997 05  817.0797
 1997 06  737·2240
 1997 07  597·4545
 1997 08  27·6224
 1997 09  357·3008
 1997 10  337·0807
 1997 11  207·0588
 1997 12  917·2630
 1998 01 687·5007
 1998 02 737·5530
 1998 03 317.5833
 1998 04 967.5315
 1998 05 57.4539
 1998 06 497.5785
 1998 07 807.6246
 1998 08 387.7248
 1998 09 957·5564
 1998 10 427·4294
 1998 11 817·4562
 1998 12 607.6050
 1999 01  167.4532
 1999 02  607·7240
 1999 03  727·8151
 1999 04  317.7750
 1999 05  677.7496
 1999 06  337·8749
 1999 07  147.9029
 1999 08  467.8036
 1999 09  727.8361
 1999 10  197.7402
 1999 11  967.9367
 1999 12  248.0113
 2000 01 848·0241
 2000 02 998·2374
 2000 03 318.4100
 2000 04 88·6272
 2000 05 779.0533
 2000 06 818·6807
 2000 07 578·7185
 2000 08 698·9526
 2000 09 529·2331
 2000 10 949.3794
 2000 11 379·3524
 2000 12 999·0616
 2001 01  338.7817
 2001 02  978.9180
 2001 03  588·9859
 2001 04  199·0920
 2001 05  729.1380
 2001 06  709.3014
 2001 07  339.2566
 2001 08  728.9427
 2001 09  438.7691
 2001 10  218·8329
 2001 11  18·9296
 2001 12  288·9713
 2002 01 488.9684
 2002 02 808·9492
 2002 03 248·8072
 2002 04 818·6102
 2002 05 118·2050
 2002 06 67·7533
 2002 07 907·4694
 2002 08 507.6042
 2002 09 837.5018
 2002 10 787.4873
 2002 11 127.3157
 2002 12 787.1557
 2003 01  406·9138
 2003 02  57·0004
 2003 03  287·2760
 2003 04  367.2032
 2003 05  816.8145
 2003 06  177·0093
 2003 07  07.2924
 2003 08  177.4096
 2003 09  327·2782
 2003 10  727.0331
 2003 11  187.0054
 2003 12  406·7128
 2004 01 446·8117
 2004 02 506.9508
 2004 03 936·9598
 2004 04 506.9263
 2004 05 916.8428
 2004 06 596·8279
 2004 07 636·9126
 2004 08 156.8369
 2004 09 756.8416
 2004 10 296·5809
 2004 11 926·2700
 2004 12 316.1355
 2005 01  216.2672
 2005 02  196·3960
 2005 03  676·2116
 2005 04  156·3147
 2005 05  786·3656
 2005 06  96·4936
 2005 07  16·5783
 2005 08  136.4367
 2005 09  236.3830
 2005 10  66·5103
 2005 11  326·6399
 2005 12  926·7242
 2006 01 566.6287
 2006 02 426.7526
 2006 03 236·6317
 2006 04 486.3922
 2006 05 26·1040
 2006 06 736.2070
 2006 07 616.2617
 2006 08 06.2423
 2006 09 126·5008
 2006 10 826·6591
 2006 11 616.3991
 2006 12 916·1826
 2007 01  606·3656
 2007 02  736·1860
 2007 03  596.1401
 2007 04  926·0098
 2007 05  486·0220
 2007 06  805.9980
 2007 07  185·7807
 2007 08  955·8492
 2007 09  15·6256
 2007 10  595·4023
 2007 11  275.4156
 2007 12  205.5000
 2008 01 695·3993
 2008 02 925.3851
 2008 03 985·1495
 2008 04 115·0541
 2008 05 275.0571
 2008 06 855.1351
 2008 07 695.1058
 2008 08 385·3331
 2008 09 775·6958
 2008 10 696.4973
 2008 11 36.9290
 2008 12 957.0159
 2009 01  436·9566
 2009 02  26·8710
 2009 03  886·7855
 2009 04  06·6557
 2009 05  756.4504
 2009 06  656·3915
 2009 07  376·3566
 2009 08  986.0705
 2009 09  505.9006
 2009 10  655.6428
 2009 11  875.6430
 2009 12  575·7708
 2010 01 675.7402
 2010 02 345.9182
 2010 03 25.9204
 2010 04 735.9169
 2010 05 526.2872
 2010 06 276·4728
 2010 07 706·2633
 2010 08 646·1481
 2010 09 556.0431
 2010 10 275.8322
 2010 11 35.9645
 2010 12 755.9833
 2011 01  525.8561
 2011 02  405.7319
 2011 03  395·5913
 2011 04  745.4015
 2011 05  435·4766
 2011 06  985.4366
 2011 07  415·4502
 2011 08  555·4353
 2011 09  545.6257
 2011 10  585.6405
 2011 11  985.7405
 2011 12  395.8912
 2012 01 345.9424
 2012 02 15.7097
 2012 03 215.7074
 2012 04 685.7521
 2012 05 605·9151
 2012 06 346·0146
 2012 07 496.0690
 2012 08 135.9012
 2012 09 315·7467
 2012 10 885.7078
 2012 11 455·7180
 2012 12 665.6103
 2013 01  745·5500
 2013 02  215.5648
 2013 03  965·7806
 2013 04  485·7935
 2013 05  375·8202
 2013 06  135.8759
 2013 07  166·0246
 2013 08  35·9677
 2013 09  985.9662
 2013 10  725·9491
 2013 11  436·0856
 2013 12  996·1342
 2014 01 566.1622
 2014 02 296.1147
 2014 03 385.9955
 2014 04 315·9790
 2014 05 365·9389
 2014 06 416·0437
 2014 07 916·1992
 2014 08 176·1935
 2014 09 896.3525
 2014 10 896.5600
 2014 11 146.8090
 2014 12 37.2772
 2015 01  917.6865
 2015 02  807.5861
 2015 03  447.9952
 2015 04  577·8774
 2015 05  417.5503
 2015 06  457.8111
 2015 07  468.1255
 2015 08  748.2524
 2015 09  668·2845
 2015 10  428.2700


 2015 11  68.6394
 2015 12  728·6971
 2016 01 158·8194
 2016 02 528.6127
 2016 03 388.4754
 2016 04 958·2082
 2016 05 648.2269
 2016 06 818.3064
 2016 07 798·4795
 2016 08 138.3009
 2016 09 148·1957
 2016 10 628·1722
 2016 11 938.4147
 2016 12 208·5617
 2017 01  898.5341
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap