Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  557·1411
 1971 02  377.1425
 1971 03  227.1377
 1971 04  957·1287
 1971 05  637·1145
 1971 06  367.1111
 1971 07  277·1059
 1971 08  787.0219
 1971 09  126·8993
 1971 10  86.8498
 1971 11  86.8595
 1971 12  356·7496
 1972 01 526.7056
 1972 02 366.6538
 1972 03 776·5959
 1972 04 106.6003
 1972 05 606·5730
 1972 06 256·5349
 1972 07 746.5076
 1972 08 726.5211
 1972 09 356·5751
 1972 10 86·6046
 1972 11 596·6034
 1972 12 146·5847
 1973 01  46.6101
 1973 02  416·2437
 1973 03  235·8990
 1973 04  575·9155
 1973 05  155.8093
 1973 06  55.4986
 1973 07  765.2827
 1973 08  455·5134
 1973 09  455.5410
 1973 10  85.4694
 1973 11  585·5963
 1973 12  465.6657
 1974 01 955.9749
 1974 02 815·7648
 1974 03 315.6401
 1974 04 545·5045
 1974 05 895·3283
 1974 06 805.4320
 1974 07 835·3999
 1974 08 905·4814
 1974 09 775·5579
 1974 10 875·5052
 1974 11 275.4343
 1974 12 965·2991
 1975 01  365.1085
 1975 02  105·0067
 1975 03  14·9124
 1975 04  424.9881
 1975 05  654·9513
 1975 06  794.9038
 1975 07  685·2011
 1975 08  235·4635
 1975 09  915·6082
 1975 10  515·5291
 1975 11  155·5202
 1975 12  575.5594
 1976 01 635·5581
 1976 02 75·5256
 1976 03 555·5488
 1976 04 885.4943
 1976 05 575.4996
 1976 06 565·5494
 1976 07 275.5869
 1976 08 865.5097
 1976 09 735·4275
 1976 10 275·3160
 1976 11 945·2763
 1976 12 455·2102
 1977 01  365.2791
 1977 02  785·2899
 1977 03  425·2534
 1977 04  845.2887
 1977 05  985.2754
 1977 06  915.2870
 1977 07  855.2572
 1977 08  475·3020
 1977 09  335·4867
 1977 10  715.4849
 1977 11  625·4564
 1977 12  35.2488
 1978 01 415·1548
 1978 02 515·2589
 1978 03 345·3263
 1978 04 465.3708
 1978 05 495.4468
 1978 06 875·4055
 1978 07 905.3984
 1978 08 965.2588
 1978 09 65.2116
 1978 10 624.9228
 1978 11 435·0676
 1978 12 965·1102
 1979 01  895.0686
 1979 02  815·0996
 1979 03  305·0972
 1979 04  165·1431
 1979 05  965·1895
 1979 06  765.1555
 1979 07  145·0445
 1979 08  505.0310
 1979 09  544.9803
 1979 10  34·9652
 1979 11  845.0183
 1979 12  184.9774
 1980 01 144·9086
 1980 02 464.8822
 1980 03 525.0476
 1980 04 625·0677
 1980 05 504.9077
 1980 06 94.8525
 1980 07 564·8167
 1980 08 524.8651
 1980 09 634·8367
 1980 10 264.8973
 1980 11 595·0156
 1980 12 845·1629
 1981 01  785·2410
 1981 02  515·4101
 1981 03  485·3943
 1981 04  745·4735
 1981 05  455.6656
 1981 06  685·9155
 1981 07  386.1025
 1981 08  696·1822
 1981 09  415.9610
 1981 10  825.9195
 1981 11  655.8164
 1981 12  365·7801
 1982 01 655·8623
 1982 02 265·9697
 1982 03 936.0255
 1982 04 706·0820
 1982 05 445·9676
 1982 06 566.1869
 1982 07 96·3557
 1982 08 916·6785
 1982 09 266.8999
 1982 10 537·1735
 1982 11 267.2397
 1982 12 417·0347
 1983 01  887.0447
 1983 02  257·1171
 1983 03  837.1852
 1983 04  927·1460
 1983 05  307.1154
 1983 06  27.2678
 1983 07  427.3281
 1983 08  357.4641
 1983 09  777·4271
 1983 10  427·3244
 1983 11  907·4696
 1983 12  927.7237
 1984 01 807·8763
 1984 02 267.6955
 1984 03 427·5028
 1984 04 57·5992
 1984 05 157.8100
 1984 06 617.8162
 1984 07 348.2151
 1984 08 458.2991
 1984 09 808·6246
 1984 10 788.8721
 1984 11 308.7175
 1984 12 48·9805
 1985 01  39.1765
 1985 02  359·4695
 1985 03  179·4608
 1985 04  38·9314
 1985 05  338·9442
 1985 06  128.8255
 1985 07  98.4338
 1985 08  858.2487
 1985 09  468.3337
 1985 10  177.9099
 1985 11  437.8076
 1985 12  207·6524
 1986 01 437.5541
 1986 02 807·2789
 1986 03 837.1711
 1986 04 27.1603
 1986 05 477·4106
 1986 06 607.6117
 1986 07 157.4800
 1986 08 497·3534
 1986 09 117·3429
 1986 10 367.3610
 1986 11 547·5401
 1986 12 77.5294
 1987 01  97·1731
 1987 02  177·0067
 1987 03  366·9335
 1987 04  436.7756
 1987 05  416.6632
 1987 06  336·7148
 1987 07  256.7632
 1987 08  536.7911
 1987 09  346.6505
 1987 10  416.6311
 1987 11  96·4233
 1987 12  556·3820
 1988 01 376.3538
 1988 02 236.4167
 1988 03 06.3337
 1988 04 946·2140
 1988 05 266·1875
 1988 06 866·3951
 1988 07 376·7207
 1988 08 386·9016
 1988 09 16.9150
 1988 10 616.7400
 1988 11 826.5796
 1988 12 836.5235
 1989 01  886.6808
 1989 02  46·7254
 1989 03  236·8059
 1989 04  466·7964
 1989 05  377·0337
 1989 06  987.1852
 1989 07  746.9479
 1989 08  727·0480
 1989 09  237·1265
 1989 10  496.9502
 1989 11  716.9010
 1989 12  316.7021
 1990 01 476.5462
 1990 02 896.4760
 1990 03 786.5972
 1990 04 166·5457
 1990 05 356·4477
 1990 06 746·4700
 1990 07 836.2925
 1990 08 476·0810
 1990 09 366·0735
 1990 10 865·9150
 1990 11 995.7996
 1990 12 675·8717
 1991 01  265·8993
 1991 02  325.7919
 1991 03  646·2899
 1991 04  466·6198
 1991 05  56·6953
 1991 06  436.9542
 1991 07  396.9627
 1991 08  786·8118
 1991 09  996.6266
 1991 10  766.6136
 1991 11  146.3643
 1991 12  826·1558
 1992 01 596.2044
 1992 02 126·3472
 1992 03 26.5188
 1992 04 36·4606
 1992 05 596.3311
 1992 06 596.1493
 1992 07 395.8581
 1992 08 85.7120
 1992 09 995.8116
 1992 10 476.0562
 1992 11 906·4714
 1992 12 946.6804
 1993 01  76·8721
 1993 02  346·9779
 1993 03  416·9989
 1993 04  786·7738
 1993 05  316·8027
 1993 06  16.9986
 1993 07  77.3179
 1993 08  47·3579
 1993 09  477·0829
 1993 10  557.1755
 1993 11  237.3882
 1993 12  437.4211
 1994 01 557·5064
 1994 02 277·4885
 1994 03 557·3419
 1994 04 887.3680
 1994 05 827·1789
 1994 06 757·0686
 1994 07 896·8560
 1994 08 586·8644
 1994 09 766.7961
 1994 10 786.6166
 1994 11 386·7297
 1994 12 976.8561
 1995 01  156.6968
 1995 02  466·5974
 1995 03  416·2730
 1995 04  756.2050
 1995 05  976·2980
 1995 06  86.2387
 1995 07  606.1710
 1995 08  866.3438
 1995 09  496·3943
 1995 10  216·2397
 1995 11  826·2536
 1995 12  486·3579
 1996 01 216·4275
 1996 02 686.4103
 1996 03 226.4277
 1996 04 66.4901
 1996 05 886·5748
 1996 06 556·5376
 1996 07 176·4465
 1996 08 306.4153
 1996 09 516·4613
 1996 10 146.4810
 1996 11 296.3554
 1996 12 126.4716
 1997 01  356·4589
 1997 02  06.6323
 1997 03  476·7915
 1997 04  736·9932
 1997 05  907.0797
 1997 06  967·2240
 1997 07  837·4545
 1997 08  567·6224
 1997 09  927.3008
 1997 10  97·0807
 1997 11  767·0588
 1997 12  317.2630
 1998 01 417·5007
 1998 02 707.5530
 1998 03 887·5833
 1998 04 927·5315
 1998 05 627·4539
 1998 06 357.5785
 1998 07 77.6246
 1998 08 587·7248
 1998 09 77·5564
 1998 10 877·4294
 1998 11 467.4562
 1998 12 737·6050
 1999 01  507·4532
 1999 02  327·7240
 1999 03  437.8151
 1999 04  57·7750
 1999 05  927.7496
 1999 06  27.8749
 1999 07  617.9029
 1999 08  517.8036
 1999 09  587.8361
 1999 10  537·7402
 1999 11  887·9367
 1999 12  278.0113
 2000 01 998·0241
 2000 02 668.2374
 2000 03 368·4100
 2000 04 808·6272
 2000 05 899·0533
 2000 06 508·6807
 2000 07 448·7185
 2000 08 778.9526
 2000 09 309·2331
 2000 10 349·3794
 2000 11 749.3524
 2000 12 139.0616
 2001 01  468·7817
 2001 02  768.9180
 2001 03  148·9859
 2001 04  79.0920
 2001 05  899·1380
 2001 06  589·3014
 2001 07  789.2566
 2001 08  38.9427
 2001 09  338.7691
 2001 10  868·8329
 2001 11  38.9296
 2001 12  718.9713
 2002 01 798.9684
 2002 02 928·9492
 2002 03 518.8072
 2002 04 48·6102
 2002 05 528·2050
 2002 06 327·7533
 2002 07 127.4694
 2002 08 217.6042
 2002 09 37·5018
 2002 10 887.4873
 2002 11 977.3157
 2002 12 687·1557
 2003 01  76·9138
 2003 02  677·0004
 2003 03  457.2760
 2003 04  127.2032
 2003 05  656·8145
 2003 06  07.0093
 2003 07  187.2924
 2003 08  487.4096
 2003 09  17·2782
 2003 10  447·0331
 2003 11  57·0054
 2003 12  966.7128
 2004 01 676·8117
 2004 02 816.9508
 2004 03 186·9598
 2004 04 996.9263
 2004 05 376.8428
 2004 06 176·8279
 2004 07 956·9126
 2004 08 266.8369
 2004 09 126.8416
 2004 10 846.5809
 2004 11 06.2700
 2004 12 716·1355
 2005 01  176.2672
 2005 02  386·3960
 2005 03  196·2116
 2005 04  556.3147
 2005 05  46.3656
 2005 06  626.4936
 2005 07  666.5783
 2005 08  206.4367
 2005 09  466.3830
 2005 10  616·5103
 2005 11  796.6399
 2005 12  376.7242
 2006 01 456.6287
 2006 02 686·7526
 2006 03 216.6317
 2006 04 986.3922
 2006 05 266.1040
 2006 06 396·2070
 2006 07 796·2617
 2006 08 246.2423
 2006 09 406·5008
 2006 10 566·6591
 2006 11 666·3991
 2006 12 586·1826
 2007 01  616·3656
 2007 02  256·1860
 2007 03  216.1401
 2007 04  706·0098
 2007 05  906·0220
 2007 06  785.9980
 2007 07  65·7807
 2007 08  545·8492
 2007 09  535·6256
 2007 10  725·4023
 2007 11  105.4156
 2007 12  285.5000
 2008 01 05·3993
 2008 02 885.3851
 2008 03 445.1495
 2008 04 375.0541
 2008 05 65.0571
 2008 06 335.1351
 2008 07 475·1058
 2008 08 515·3331
 2008 09 725·6958
 2008 10 386·4973
 2008 11 826.9290
 2008 12 627·0159
 2009 01  236·9566
 2009 02  616.8710
 2009 03  366·7855
 2009 04  926.6557
 2009 05  96·4504
 2009 06  836.3915
 2009 07  236·3566
 2009 08  826·0705
 2009 09  65.9006
 2009 10  105.6428
 2009 11  805·6430
 2009 12  45.7708
 2010 01 145·7402
 2010 02 745·9182
 2010 03 715.9204
 2010 04 505.9169
 2010 05 606.2872
 2010 06 326·4728
 2010 07 836·2633
 2010 08 406·1481
 2010 09 926·0431
 2010 10 655·8322
 2010 11 295.9645
 2010 12 195·9833
 2011 01  865.8561
 2011 02  815.7319
 2011 03  485.5913
 2011 04  545·4015
 2011 05  445·4766
 2011 06  105.4366
 2011 07  15·4502
 2011 08  415·4353
 2011 09  895.6257
 2011 10  105.6405
 2011 11  765·7405
 2011 12  995·8912
 2012 01 745·9424
 2012 02 615·7097
 2012 03 885.7074
 2012 04 715.7521
 2012 05 725.9151
 2012 06 716.0146
 2012 07 736.0690
 2012 08 275·9012
 2012 09 845·7467
 2012 10 725.7078
 2012 11 945·7180
 2012 12 615·6103
 2013 01  375.5500


 2013 02  195·5648
 2013 03  405·7806
 2013 04  925·7935
 2013 05  795·8202
 2013 06  955.8759
 2013 07  236.0246
 2013 08  645.9677
 2013 09  875·9662
 2013 10  65·9491
 2013 11  826·0856
 2013 12  476.1342
 2014 01 616.1622
 2014 02 846·1147
 2014 03 785·9955
 2014 04 345·9695
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap