Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  87.1411
 1971 02  957.1425
 1971 03  807.1377
 1971 04  97.1287
 1971 05  537.1145
 1971 06  847.1111
 1971 07  787.1059
 1971 08  387·0219
 1971 09  516.8993
 1971 10  596.8498
 1971 11  646·8595
 1971 12  546·7496
 1972 01 546·7056
 1972 02 26.6538
 1972 03 526.5959
 1972 04 06·6003
 1972 05 366.5730
 1972 06 186.5349
 1972 07 796·5076
 1972 08 466.5211
 1972 09 986·5751
 1972 10 416.6046
 1972 11 86.6034
 1972 12 856.5847
 1973 01  666.6101
 1973 02  266.2437
 1973 03  275·8990
 1973 04  375·9155
 1973 05  895·8093
 1973 06  565·4986
 1973 07  485.2827
 1973 08  455.5134
 1973 09  445.5410
 1973 10  365.4694
 1973 11  115·5963
 1973 12  805.6657
 1974 01 305.9749
 1974 02 995.7648
 1974 03 775.6401
 1974 04 355·5045
 1974 05 735·3283
 1974 06 15·4320
 1974 07 355·3999
 1974 08 295·4814
 1974 09 245·5579
 1974 10 235.5052
 1974 11 975.4343
 1974 12 75.2991
 1975 01  575.1085
 1975 02  735.0067
 1975 03  14·9124
 1975 04  374·9881
 1975 05  734.9513
 1975 06  824.9038
 1975 07  115.2011
 1975 08  145.4635
 1975 09  985.6082
 1975 10  75.5291
 1975 11  145·5202
 1975 12  565·5594
 1976 01 825.5581
 1976 02 285·5256
 1976 03 235·5488
 1976 04 95.4943
 1976 05 05·4996
 1976 06 545.5494
 1976 07 755.5869
 1976 08 415.5097
 1976 09 535·4275
 1976 10 165.3160
 1976 11 355·2763
 1976 12 465.2102
 1977 01  665·2791
 1977 02  695.2899
 1977 03  895·2534
 1977 04  445·2887
 1977 05  905.2754
 1977 06  975·2870
 1977 07  505.2572
 1977 08  785·3020
 1977 09  995.4867
 1977 10  55·4849
 1977 11  585·4564
 1977 12  175·2488
 1978 01 945·1548
 1978 02 255·2589
 1978 03 735·3263
 1978 04 575.3708
 1978 05 25.4468
 1978 06 145·4055
 1978 07 855.3984
 1978 08 165.2588
 1978 09 715·2116
 1978 10 534·9228
 1978 11 55.0676
 1978 12 375·1102
 1979 01  785·0686
 1979 02  495.0996
 1979 03  735.0972
 1979 04  915.1431
 1979 05  225·1895
 1979 06  355·1555
 1979 07  515·0445
 1979 08  725·0310
 1979 09  304·9803
 1979 10  654·9652
 1979 11  265·0183
 1979 12  974.9774
 1980 01 514·9086
 1980 02 224.8822
 1980 03 125.0476
 1980 04 135.0677
 1980 05 614.9077
 1980 06 134.8525
 1980 07 474·8167
 1980 08 874.8651
 1980 09 614.8367
 1980 10 704·8973
 1980 11 935·0156
 1980 12 155·1629
 1981 01  765.2410
 1981 02  485·4101
 1981 03  385.3943
 1981 04  145.4735
 1981 05  555.6656
 1981 06  305.9155
 1981 07  966·1025
 1981 08  306.1822
 1981 09  755·9610
 1981 10  225.9195
 1981 11  45.8164
 1981 12  315·7801
 1982 01 375.8623
 1982 02 555.9697
 1982 03 256.0255
 1982 04 126·0820
 1982 05 645·9676
 1982 06 886.1869
 1982 07 466·3557
 1982 08 916.6785
 1982 09 86·8999
 1982 10 07.1735
 1982 11 827·2397
 1982 12 137.0347
 1983 01  457.0447
 1983 02  997·1171
 1983 03  697.1852
 1983 04  477·1460
 1983 05  747.1154
 1983 06  167·2678
 1983 07  717.3281
 1983 08  877·4641
 1983 09  207·4271
 1983 10  97.3244
 1983 11  757.4696
 1983 12  527.7237
 1984 01 357.8763
 1984 02 587·6955
 1984 03 957·5028
 1984 04 877.5992
 1984 05 947·8100
 1984 06 717.8162
 1984 07 688·2151
 1984 08 608·2991
 1984 09 978.6246
 1984 10 788·8721
 1984 11 578.7175
 1984 12 668·9805
 1985 01  699·1765
 1985 02  379.4695
 1985 03  509.4608
 1985 04  248.9314
 1985 05  618.9442
 1985 06  298·8255
 1985 07  608·4338
 1985 08  778·2487
 1985 09  498.3337
 1985 10  627.9099
 1985 11  257·8076
 1985 12  967·6524
 1986 01 327.5541
 1986 02 657.2789
 1986 03 77.1711
 1986 04 747·1603
 1986 05 367·4106
 1986 06 977·6117
 1986 07 967.4800
 1986 08 307.3534
 1986 09 117·3429
 1986 10 397·3610
 1986 11 27.5401
 1986 12 97.5294
 1987 01  337·1731
 1987 02  977.0067
 1987 03  656.9335
 1987 04  796·7756
 1987 05  36·6632
 1987 06  36.7148
 1987 07  476.7632
 1987 08  356.7911
 1987 09  456·6505
 1987 10  146·6311
 1987 11  376·4233
 1987 12  966.3820
 1988 01 106·3538
 1988 02 116·4167
 1988 03 466·3337
 1988 04 66.2140
 1988 05 736.1875
 1988 06 16.3951
 1988 07 146·7207
 1988 08 346.9016
 1988 09 366.9150
 1988 10 166.7400
 1988 11 26.5796
 1988 12 756.5235
 1989 01  226.6808
 1989 02  126.7254
 1989 03  996·8059
 1989 04  476·7964
 1989 05  837.0337
 1989 06  717.1852
 1989 07  186.9479
 1989 08  957.0480
 1989 09  937.1265
 1989 10  06·9502
 1989 11  966·9010
 1989 12  876·7021
 1990 01 556·5462
 1990 02 296·4760
 1990 03 966.5972
 1990 04 196.5457
 1990 05 916.4477
 1990 06 176·4700
 1990 07 76·2925
 1990 08 86·0810
 1990 09 546.0735
 1990 10 445.9150
 1990 11 415·7996
 1990 12 995·8717
 1991 01  195·8993
 1991 02  175·7919
 1991 03  366·2899
 1991 04  626·6198
 1991 05  856.6953
 1991 06  686·9542
 1991 07  556.9627
 1991 08  916·8118
 1991 09  796·6266
 1991 10  546.6136
 1991 11  866·3643
 1991 12  46·1558
 1992 01 506.2044
 1992 02 556.3472
 1992 03 416·5188
 1992 04 456·4606
 1992 05 746·3311
 1992 06 806.1493
 1992 07 595·8581
 1992 08 855.7120
 1992 09 525·8116
 1992 10 586.0562
 1992 11 36·4714
 1992 12 166.6804
 1993 01  96.8721
 1993 02  476·9779
 1993 03  606·9989
 1993 04  596·7738
 1993 05  946·8027
 1993 06  306.9986
 1993 07  437·3179
 1993 08  577.3579
 1993 09  857.0829
 1993 10  117.1755
 1993 11  917.3882
 1993 12  807.4211
 1994 01 807·5064
 1994 02 237.4885
 1994 03 667·3419
 1994 04 217·3680
 1994 05 67·1789
 1994 06 237·0686
 1994 07 556·8560
 1994 08 06.8644
 1994 09 136·7961
 1994 10 926·6166
 1994 11 736·7297
 1994 12 606.8561
 1995 01  766.6968
 1995 02  366·5974
 1995 03  566·2730
 1995 04  726.2050
 1995 05  956.2980
 1995 06  896·2387
 1995 07  686.1710
 1995 08  296.3438
 1995 09  966·3943
 1995 10  56·2397
 1995 11  966·2536
 1995 12  506.3579
 1996 01 306.4275
 1996 02 676·4103
 1996 03 546·4277
 1996 04 796.4901
 1996 05 726·5748
 1996 06 816·5376
 1996 07 806·4465
 1996 08 866·4153
 1996 09 216.4613
 1996 10 806.4810
 1996 11 356.3554
 1996 12 656·4716
 1997 01  46.4589
 1997 02  196·6323
 1997 03  86.7915
 1997 04  356.9932
 1997 05  717.0797
 1997 06  807·2240
 1997 07  137.4545
 1997 08  407.6224
 1997 09  987·3008
 1997 10  707.0807
 1997 11  867.0588
 1997 12  487·2630
 1998 01 847.5007
 1998 02 217.5530
 1998 03 917·5833
 1998 04 557.5315
 1998 05 557.4539
 1998 06 897.5785
 1998 07 167·6246
 1998 08 807·7248
 1998 09 627.5564
 1998 10 567·4294
 1998 11 737·4562
 1998 12 667·6050
 1999 01  797.4532
 1999 02  287.7240
 1999 03  17.8151
 1999 04  837.7750
 1999 05  87.7496
 1999 06  387.8749
 1999 07  627·9029
 1999 08  247.8036
 1999 09  737.8361
 1999 10  417·7402
 1999 11  457·9367
 1999 12  108.0113
 2000 01 268·0241
 2000 02 208.2374
 2000 03 618.4100
 2000 04 838.6272
 2000 05 419·0533
 2000 06 818.6807
 2000 07 508·7185
 2000 08 148·9526
 2000 09 189.2331
 2000 10 559·3794
 2000 11 739.3524
 2000 12 979·0616
 2001 01  848.7817
 2001 02  08.9180
 2001 03  198.9859
 2001 04  509.0920
 2001 05  899·1380
 2001 06  979.3014
 2001 07  19.2566
 2001 08  178.9427
 2001 09  78.7691
 2001 10  538.8329
 2001 11  568.9296
 2001 12  688·9713
 2002 01 408·9684
 2002 02 988·9492
 2002 03 488.8072
 2002 04 988.6102
 2002 05 138.2050
 2002 06 917·7533
 2002 07 647·4694
 2002 08 247.6042
 2002 09 767·5018
 2002 10 127·4873
 2002 11 177.3157
 2002 12 927·1557
 2003 01  46.9138
 2003 02  697·0004
 2003 03  467·2760
 2003 04  707.2032
 2003 05  996·8145
 2003 06  927.0093
 2003 07  137·2924
 2003 08  527.4096
 2003 09  847·2782
 2003 10  397·0331
 2003 11  57.0054
 2003 12  596.7128
 2004 01 126·8117
 2004 02 906.9508
 2004 03 366.9598
 2004 04 336·9263
 2004 05 566·8428
 2004 06 546·8279
 2004 07 446.9126
 2004 08 446·8369
 2004 09 186·8416
 2004 10 616·5809
 2004 11 926.2700
 2004 12 866.1355
 2005 01  236.2672
 2005 02  686·3960
 2005 03  676·2116
 2005 04  786·3147
 2005 05  216·3656
 2005 06  566·4936
 2005 07  826.5783
 2005 08  656.4367
 2005 09  886.3830
 2005 10  336·5103
 2005 11  766·6399
 2005 12  156·7242
 2006 01 246·6287
 2006 02 306·7526
 2006 03 106.6317
 2006 04 226·3922
 2006 05 556·1040
 2006 06 46.2070
 2006 07 746.2617
 2006 08 76.2423
 2006 09 306·5008
 2006 10 356.6591
 2006 11 806.3991
 2006 12 136·1826
 2007 01  266.3656
 2007 02  326·1860
 2007 03  656·1401
 2007 04  86.0098
 2007 05  426.0220
 2007 06  255.9980
 2007 07  945.7807
 2007 08  885·8492
 2007 09  45.6256
 2007 10  715.4023
 2007 11  535.4156
 2007 12  715.5000
 2008 01 635·3993
 2008 02 535·3851
 2008 03 555·1495
 2008 04 25.0541
 2008 05 935·0571
 2008 06 755.1351
 2008 07 395.1058
 2008 08 495.3331
 2008 09 965·6958
 2008 10 716.4973
 2008 11 676.9290
 2008 12 77.0159
 2009 01  966·9566
 2009 02  966·8710
 2009 03  276·7855
 2009 04  956.6557
 2009 05  446.4504
 2009 06  336·3915
 2009 07  326·3566
 2009 08  576·0705
 2009 09  165·9006
 2009 10  875·6428
 2009 11  205·6430
 2009 12  625·7708
 2010 01 115.7402
 2010 02 915·9182
 2010 03 545.9204
 2010 04 55.9169
 2010 05 566·2872
 2010 06 26.4728
 2010 07 226·2633
 2010 08 46·1481
 2010 09 06.0431
 2010 10 15·8322
 2010 11 365·9645
 2010 12 35.9833
 2011 01  195.8561
 2011 02  945·7319
 2011 03  355·5913
 2011 04  735·4015
 2011 05  135·4766
 2011 06  135·4366
 2011 07  815·4502
 2011 08  65.4353
 2011 09  85·6257
 2011 10  155.6405
 2011 11  625.7405
 2011 12  225.8912
 2012 01 545.9424
 2012 02 825.7097
 2012 03 925·7074
 2012 04 665.7521
 2012 05 275.9151
 2012 06 196.0146
 2012 07 86.0690
 2012 08 65·9012
 2012 09 275·7467
 2012 10 605·7078
 2012 11 725·7180
 2012 12 365.6103
 2013 01  785·5500
 2013 02  605·5648
 2013 03  745·7806
 2013 04  765.7935
 2013 05  335.8202
 2013 06  15.8759
 2013 07  256·0246
 2013 08  705.9677
 2013 09  655.9662
 2013 10  895·9491
 2013 11  646.0856
 2013 12  866.1342
 2014 01 766·1622
 2014 02 576.1147
 2014 03 535.9955
 2014 04 205·9790
 2014 05 915·9389
 2014 06 616·0437
 2014 07 816.1992
 2014 08 896.1935
 2014 09 606·3525
 2014 10 826·5600
 2014 11 606·8090
 2014 12 397·2772
 2015 01  597.6865


 2015 02  287·5861
 2015 03  297·9952
 2015 04  397.8774
 2015 05  877·5503
 2015 06  307·8111
 2015 07  498·1255
 2015 08  828.2524
 2015 09  728.2845
 2015 10  448.2700
 2015 11  98.6394
 2015 12  878.6971
 2016 01 618.8194
 2016 02 528·6127
 2016 03 228·4754
 2016 04 08·2296
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap