Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  457.1411
 1971 02  467·1425
 1971 03  587·1377
 1971 04  907.1287
 1971 05  757.1145
 1971 06  487·1111
 1971 07  477.1059
 1971 08  397·0219
 1971 09  716.8993
 1971 10  496.8498
 1971 11  386.8595
 1971 12  876.7496
 1972 01 846·7056
 1972 02 306·6538
 1972 03 426.5959
 1972 04 786·6003
 1972 05 896·5730
 1972 06 986·5349
 1972 07 986.5076
 1972 08 806·5211
 1972 09 876.5751
 1972 10 846.6046
 1972 11 696·6034
 1972 12 896.5847
 1973 01  26·6101
 1973 02  466.2437
 1973 03  425·8990
 1973 04  235·9155
 1973 05  865.8093
 1973 06  645.4986
 1973 07  305.2827
 1973 08  275.5134
 1973 09  145.5410
 1973 10  455·4694
 1973 11  725·5963
 1973 12  695·6657
 1974 01 855.9749
 1974 02 215.7648
 1974 03 305·6401
 1974 04 435.5045
 1974 05 265·3283
 1974 06 495·4320
 1974 07 915·3999
 1974 08 705.4814
 1974 09 875·5579
 1974 10 105·5052
 1974 11 705·4343
 1974 12 925.2991
 1975 01  435.1085
 1975 02  115·0067
 1975 03  44·9124
 1975 04  794·9881
 1975 05  954·9513
 1975 06  834.9038
 1975 07  555.2011
 1975 08  265·4635
 1975 09  685·6082
 1975 10  845.5291
 1975 11  125·5202
 1975 12  515·5594
 1976 01 125.5581
 1976 02 945.5256
 1976 03 875.5488
 1976 04 985.4943
 1976 05 35·4996
 1976 06 215.5494
 1976 07 195·5869
 1976 08 385.5097
 1976 09 415·4275
 1976 10 965.3160
 1976 11 705.2763
 1976 12 625.2102
 1977 01  525.2791
 1977 02  755·2899
 1977 03  285.2534
 1977 04  925·2887
 1977 05  865.2754
 1977 06  415.2870
 1977 07  65.2572
 1977 08  715.3020
 1977 09  185·4867
 1977 10  05.4849
 1977 11  435·4564
 1977 12  685·2488
 1978 01 495.1548
 1978 02 845·2589
 1978 03 05.3263
 1978 04 775·3708
 1978 05 45·4468
 1978 06 495·4055
 1978 07 655·3984
 1978 08 185·2588
 1978 09 335.2116
 1978 10 764·9228
 1978 11 535·0676
 1978 12 345·1102
 1979 01  135·0686
 1979 02  745.0996
 1979 03  995·0972
 1979 04  965·1431
 1979 05  435.1895
 1979 06  725·1555
 1979 07  695·0445
 1979 08  965.0310
 1979 09  484.9803
 1979 10  294.9652
 1979 11  485.0183
 1979 12  544·9774
 1980 01 804·9086
 1980 02 254.8822
 1980 03 515·0476
 1980 04 145.0677
 1980 05 134.9077
 1980 06 674.8525
 1980 07 154.8167
 1980 08 464·8651
 1980 09 484·8367
 1980 10 864·8973
 1980 11 25.0156
 1980 12 435·1629
 1981 01  115·2410
 1981 02  405·4101
 1981 03  25·3943
 1981 04  255.4735
 1981 05  515·6656
 1981 06  115.9155
 1981 07  266·1025
 1981 08  356·1822
 1981 09  445.9610
 1981 10  45·9195
 1981 11  135.8164
 1981 12  435·7801
 1982 01 905·8623
 1982 02 515.9697
 1982 03 266·0255
 1982 04 446.0820
 1982 05 155.9676
 1982 06 96·1869
 1982 07 516.3557
 1982 08 556.6785
 1982 09 706·8999
 1982 10 607·1735
 1982 11 47.2397
 1982 12 227·0347
 1983 01  297·0447
 1983 02  107.1171
 1983 03  207.1852
 1983 04  137.1460
 1983 05  937·1154
 1983 06  917·2678
 1983 07  637.3281
 1983 08  237.4641
 1983 09  887·4271
 1983 10  597·3244
 1983 11  227·4696
 1983 12  717.7237
 1984 01 637·8763
 1984 02 977·6955
 1984 03 87.5028
 1984 04 07·5992
 1984 05 957·8100
 1984 06 107.8162
 1984 07 608·2151
 1984 08 808.2991
 1984 09 838.6246
 1984 10 318.8721
 1984 11 418·7175
 1984 12 68·9805
 1985 01  539·1765
 1985 02  169.4695
 1985 03  389·4608
 1985 04  968.9314
 1985 05  568·9442
 1985 06  478·8255
 1985 07  648·4338
 1985 08  948.2487
 1985 09  668·3337
 1985 10  307.9099
 1985 11  587.8076
 1985 12  707·6524
 1986 01 847·5541
 1986 02 977.2789
 1986 03 827.1711
 1986 04 177.1603
 1986 05 367.4106
 1986 06 57.6117
 1986 07 257.4800
 1986 08 567.3534
 1986 09 727·3429
 1986 10 357·3610
 1986 11 987.5401
 1986 12 297.5294
 1987 01  677.1731
 1987 02  947·0067
 1987 03  406·9335
 1987 04  76.7756
 1987 05  226.6632
 1987 06  146·7148
 1987 07  146·7632
 1987 08  836·7911
 1987 09  626.6505
 1987 10  516·6311
 1987 11  76.4233
 1987 12  766·3820
 1988 01 376·3538
 1988 02 866.4167
 1988 03 346.3337
 1988 04 316·2140
 1988 05 246·1875
 1988 06 286.3951
 1988 07 306·7207
 1988 08 166·9016
 1988 09 216.9150
 1988 10 66·7400
 1988 11 606.5796
 1988 12 266.5235
 1989 01  556·6808
 1989 02  786·7254
 1989 03  116·8059
 1989 04  816.7964
 1989 05  767.0337
 1989 06  267·1852
 1989 07  966·9479
 1989 08  237·0480
 1989 09  607·1265
 1989 10  556.9502
 1989 11  536·9010
 1989 12  236·7021
 1990 01 66.5462
 1990 02 986.4760
 1990 03 456·5972
 1990 04 746.5457
 1990 05 416.4477
 1990 06 126·4700
 1990 07 606.2925
 1990 08 956.0810
 1990 09 146·0735
 1990 10 785.9150
 1990 11 115·7996
 1990 12 325·8717
 1991 01  25.8993
 1991 02  25·7919
 1991 03  356.2899
 1991 04  526·6198
 1991 05  36·6953
 1991 06  166·9542
 1991 07  956.9627
 1991 08  506.8118
 1991 09  456.6266
 1991 10  786.6136
 1991 11  806·3643
 1991 12  456·1558
 1992 01 766.2044
 1992 02 686·3472
 1992 03 36.5188
 1992 04 816·4606
 1992 05 746·3311
 1992 06 936.1493
 1992 07 05.8581
 1992 08 285·7120
 1992 09 375·8116
 1992 10 856.0562
 1992 11 356.4714
 1992 12 806.6804
 1993 01  916.8721
 1993 02  06·9779
 1993 03  966·9989
 1993 04  556·7738
 1993 05  876·8027
 1993 06  216·9986
 1993 07  967.3179
 1993 08  977.3579
 1993 09  17.0829
 1993 10  537·1755
 1993 11  737·3882
 1993 12  777·4211
 1994 01 317.5064
 1994 02 297.4885
 1994 03 897.3419
 1994 04 887·3680
 1994 05 57·1789
 1994 06 47·0686
 1994 07 336·8560
 1994 08 496.8644
 1994 09 726·7961
 1994 10 626.6166
 1994 11 176.7297
 1994 12 46·8561
 1995 01  86.6968
 1995 02  76·5974
 1995 03  796·2730
 1995 04  236·2050
 1995 05  136·2980
 1995 06  736·2387
 1995 07  836·1710
 1995 08  06.3438
 1995 09  126·3943
 1995 10  156.2397
 1995 11  166.2536
 1995 12  536·3579
 1996 01 566·4275
 1996 02 166·4103
 1996 03 906.4277
 1996 04 276·4901
 1996 05 206.5748
 1996 06 816.5376
 1996 07 446·4465
 1996 08 926·4153
 1996 09 56·4613
 1996 10 436.4810
 1996 11 416.3554
 1996 12 406·4716
 1997 01  366.4589
 1997 02  586·6323
 1997 03  696·7915
 1997 04  926·9932
 1997 05  647.0797
 1997 06  87·2240
 1997 07  407·4545
 1997 08  917.6224
 1997 09  637·3008
 1997 10  997.0807
 1997 11  927·0588
 1997 12  77·2630
 1998 01 347.5007
 1998 02 637.5530
 1998 03 897.5833
 1998 04 347.5315
 1998 05 37.4539
 1998 06 577.5785
 1998 07 187.6246
 1998 08 917·7248
 1998 09 207·5564
 1998 10 637.4294
 1998 11 927·4562
 1998 12 227.6050
 1999 01  617.4532
 1999 02  867·7240
 1999 03  497·8151
 1999 04  967.7750
 1999 05  257·7496
 1999 06  597.8749
 1999 07  517·9029
 1999 08  77·8036
 1999 09  387·8361
 1999 10  397·7402
 1999 11  887·9367
 1999 12  758.0113
 2000 01 518.0241
 2000 02 68.2374
 2000 03 718.4100
 2000 04 438·6272
 2000 05 389.0533
 2000 06 688·6807
 2000 07 388·7185
 2000 08 818·9526
 2000 09 19·2331
 2000 10 569.3794
 2000 11 539.3524
 2000 12 839·0616
 2001 01  658·7817
 2001 02  278·9180
 2001 03  48.9859
 2001 04  689·0920
 2001 05  809·1380
 2001 06  629.3014
 2001 07  29.2566
 2001 08  818·9427
 2001 09  228.7691
 2001 10  688.8329
 2001 11  868.9296
 2001 12  898.9713
 2002 01 908.9684
 2002 02 788·9492
 2002 03 208·8072
 2002 04 888.6102
 2002 05 108·2050
 2002 06 467.7533
 2002 07 907.4694
 2002 08 977·6042
 2002 09 347.5018
 2002 10 567·4873
 2002 11 107·3157
 2002 12 597.1557
 2003 01  356·9138
 2003 02  137.0004
 2003 03  187·2760
 2003 04  457·2032
 2003 05  146·8145
 2003 06  507·0093
 2003 07  767·2924
 2003 08  477·4096
 2003 09  987.2782
 2003 10  237·0331
 2003 11  727·0054
 2003 12  856·7128
 2004 01 366·8117
 2004 02 136.9508
 2004 03 206.9598
 2004 04 46.9263
 2004 05 36·8428
 2004 06 276·8279
 2004 07 576·9126
 2004 08 726·8369
 2004 09 16·8416
 2004 10 986.5809
 2004 11 466·2700
 2004 12 846.1355
 2005 01  536·2672
 2005 02  816.3960
 2005 03  766.2116
 2005 04  586.3147
 2005 05  126.3656
 2005 06  586·4936
 2005 07  586.5783
 2005 08  406.4367
 2005 09  526·3830
 2005 10  366.5103
 2005 11  306.6399
 2005 12  976·7242
 2006 01 736·6287
 2006 02 466.7526
 2006 03 576·6317
 2006 04 256·3922
 2006 05 26.1040
 2006 06 466.2070
 2006 07 246.2617
 2006 08 426.2423
 2006 09 876·5008
 2006 10 166·6591
 2006 11 476·3991
 2006 12 926.1826
 2007 01  66·3656
 2007 02  636·1860
 2007 03  616·1401
 2007 04  456·0098
 2007 05  576·0220
 2007 06  205·9980
 2007 07  315·7807
 2007 08  945.8492
 2007 09  675·6256
 2007 10  425·4023
 2007 11  445.4156
 2007 12  595·5000
 2008 01 865.3993
 2008 02 125.3851
 2008 03 135·1495
 2008 04 855.0541
 2008 05 905·0571
 2008 06 355·1351
 2008 07 765·1058
 2008 08 395·3331
 2008 09 785·6958
 2008 10 446.4973
 2008 11 966·9290
 2008 12 177.0159
 2009 01  766·9566
 2009 02  966.8710
 2009 03  606.7855
 2009 04  376·6557
 2009 05  346.4504
 2009 06  716.3915
 2009 07  826·3566
 2009 08  446·0705
 2009 09  295.9006
 2009 10  765·6428
 2009 11  995·6430
 2009 12  65.7708
 2010 01 595.7402
 2010 02 445.9182
 2010 03 745.9204
 2010 04 195.9169
 2010 05 526·2872
 2010 06 316·4728
 2010 07 966·2633
 2010 08 06.1481
 2010 09 566.0431
 2010 10 185.8322
 2010 11 775.9645
 2010 12 945·9833
 2011 01  485·8561
 2011 02  125·7319
 2011 03  555·5913
 2011 04  715·4015
 2011 05  285.4766
 2011 06  445·4366
 2011 07  935·4502
 2011 08  245·4353
 2011 09  215·6257
 2011 10  725·6405
 2011 11  785·7405
 2011 12  735.8912
 2012 01 775·9424
 2012 02 775·7097
 2012 03 245·7074
 2012 04 615.7521
 2012 05 735·9151
 2012 06 666·0146
 2012 07 696·0690
 2012 08 585·9012
 2012 09 75·7467
 2012 10 705·7078
 2012 11 755.7180
 2012 12 585·6103
 2013 01  75.5500
 2013 02  465·5648
 2013 03  315.7806
 2013 04  805.7935
 2013 05  225.8202
 2013 06  755·8759
 2013 07  496·0246
 2013 08  685.9677
 2013 09  275·9662
 2013 10  655·9491
 2013 11  676·0856
 2013 12  926·1342
 2014 01 246·1622
 2014 02 466·1147
 2014 03 485.9955
 2014 04 455·9790
 2014 05 365·9389


 2014 06 766·0437
 2014 07 806.1992
 2014 08 476.1935
 2014 09 166.3525
 2014 10 366.5600
 2014 11 766.8090
 2014 12 427.2772
 2015 01  377·6865
 2015 02  337.5861
 2015 03  737.9952
 2015 04  997·8774
 2015 05  17·5503
 2015 06  987·8111
 2015 07  358·1255
 2015 08  118·2360
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap