% change % change
from last from last
data period AR year
1947 0177718.4 NA NA
1947 0299919.5 26.144% NA
1947 0366619.4 -2.036% NA
1947 0433317.6 -32.260% NA
1948 0188816.9 -14.985% -8.152%
1948 0255515.2 -34.562% -22.051%
1948 0399915.4 5.368% -20.619%
1948 0477714.6 -19.215% -17.045%
1949 0133316.1 47.874% -4.734%
1949 0244415.6 -11.856% 2.632%
1949 0333314.1 -33.261% -8.442%
1949 0400012.1 -45.767% -17.123%
1950 0100011.7 -12.582% -27.329%
1950 0233311.9 7.015% -23.718%
1950 0355512.3 14.139% -12.766%
1950 0466613.5 45.116% 11.570%
1951 0100015.0 52.416% 28.205%
1951 0277717.1 68.896% 43.697%
1951 0344418.1 25.525% 47.154%
1951 0499918.2 2.228% 34.815%
1952 0122218.7 11.450% 24.667%
1952 0288816.6 -37.904% -2.924%
1952 0322215.2 -29.702% -16.022%
1952 0433315.3 2.658% -15.934%
1953 0155515.1 -5.127% -19.251%
1953 0244415.2 2.675% -8.434%
1953 0366615.8 16.749% 3.947%
1953 0400015.2 -14.346% -0.654%
1954 0177714.4 -19.448% -4.636%
1954 0299916.4 68.239% 7.895%
1954 0311115.9 -11.649% 0.633%
1954 0488816.6 18.807% 9.211%
1955 0133317.3 17.965% 20.139%
1955 0299916.9 -8.933% 3.049%
1955 0366618.1 31.573% 13.836%
1955 0488818.3 4.494% 10.241%
1956 0100019.4 26.300% 12.139%
1956 0255520.9 34.703% 23.669%
1956 0355521.8 18.370% 20.442%
1956 0422223.1 26.073% 26.230%
1957 0111124.9 35.005% 28.351%
1957 0200024.4 -7.793% 16.746%
1957 0311123.8 -9.479% 9.174%
1957 0433323.0 -12.783% -0.433%
1958 0199920.5 -36.889% -17.671%
1958 0211120.5 0.000% -15.984%
1958 0399920.6 1.966% -13.445%
1958 0499920.6 0.000% -10.435%
1959 0133321.8 25.417% 6.341%
1959 0222222.6 15.507% 10.244%
1959 0355523.5 16.906% 14.078%
1959 0477723.1 -6.637% 12.136%
1960 0166626.0 60.489% 19.266%
1960 0222227.6 26.982% 22.124%
1960 0399927.0 -8.416% 14.894%
1960 0433327.5 7.616% 19.048%
1961 0188827.5 0.000% 5.769%
1961 0255527.4 -1.447% -0.725%
1961 0322227.2 -2.888% 0.741%
1961 0411128.3 17.184% 2.909%
1962 0122228.3 0.000% 2.909%
1962 0200030.7 38.487% 12.044%
1962 0333329.0 -20.377% 6.618%
1962 0455528.4 -8.023% 0.353%
1963 0111129.1 10.230% 2.827%
1963 0244432.4 53.677% 5.537%
1963 0344430.6 -20.438% 5.517%
1963 0466632.2 22.613% 13.380%
1964 0144434.2 27.257% 17.526%
1964 0266634.8 7.204% 7.407%
1964 0399934.8 0.000% 13.725%
1964 0411136.2 17.089% 12.422%
1965 0199933.1 -30.100% -3.216%
1965 0244439.1 94.713% 12.356%
1965 0333336.9 -20.677% 6.034%
1965 0422239.5 31.306% 9.116%
1966 0100039.4 -1.009% 19.033%
1966 0288841.5 23.086% 6.138%
1966 0399940.4 -10.188% 9.485%
1966 0466642.4 21.322% 7.342%
1967 0199944.0 15.970% 11.675%
1967 0299943.5 -4.469% 4.819%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1967 0377742.4 -9.738% 4.950%
1967 0466643.9 14.920% 3.538%
1968 0199945.5 15.395% 3.409%
1968 0299947.4 17.779% 8.966%
1968 0322249.5 18.934% 16.745%
1968 0477749.2 -2.402% 12.073%
1969 0155544.0 -36.034% -3.297%
1969 0222253.9 125.188% 13.713%
1969 0311153.3 -4.379% 7.677%
1969 0444456.5 26.266% 14.837%
1970 0177756.9 2.862% 29.318%
1970 0244460.6 28.659% 12.430%
1970 0388860.3 -1.966% 13.133%
1970 0455561.1 5.413% 8.142%
1971 0133363.1 13.750% 10.896%
1971 0244463.1 0.000% 4.125%
1971 0333365.4 15.397% 8.458%
1971 0455560.3 -27.730% -1.309%
1972 0199968.6 67.505% 8.716%
1972 0288867.2 -7.917% 6.498%
1972 0366671.5 28.158% 9.327%
1972 0422276.1 28.326% 26.202%
1973 0133384.0 48.449% 22.449%
1973 0255591.9 43.267% 36.756%
1973 0311197.6 27.215% 36.503%
1973 0466107.6 47.724% 41.393%
1974 0111116.7 38.368% 38.929%
1974 0266126.7 38.939% 37.867%
1974 0355126.6 -0.315% 29.713%
1974 0433136.6 35.540% 26.952%
1975 0155141.4 14.814% 21.165%
1975 0244136.8 -12.391% 7.972%
1975 0355134.1 -7.664% 5.924%
1975 0455142.5 27.510% 4.319%
1976 0166143.6 3.124% 1.556%
1976 0200146.6 8.622% 7.164%
1976 0355151.8 14.961% 13.199%
1976 0499156.1 11.821% 9.544%
1977 0144155.4 -1.782% 8.217%
1977 0277161.9 17.810% 10.437%
1977 0344162.3 0.992% 6.917%
1977 0499157.8 -10.638% 1.089%
1978 0177164.6 18.384% 5.920%
1978 0211186.2 63.757% 15.009%
1978 0311191.3 11.414% 17.868%
1978 0411205.4 32.905% 30.165%
1979 0111211.7 12.845% 28.615%
1979 0200220.9 18.549% 18.636%
1979 0388234.3 26.563% 22.478%
1979 0455253.7 37.465% 23.515%
1980 0166268.5 25.457% 26.830%
1980 0211277.4 13.933% 25.577%
1980 0388284.7 10.949% 21.511%
1980 0466292.5 11.418% 15.294%
1981 0155305.5 18.998% 13.780%
1981 0211308.4 3.851% 11.175%
1981 0355302.3 -7.680% 6.182%
1981 0455304.7 3.214% 4.171%
1982 0144293.2 -14.263% -4.026%
1982 0222294.7 2.062% -4.442%
1982 0366279.6 -18.973% -7.509%
1982 0411265.3 -18.941% -12.931%
1983 0100270.7 8.394% -7.674%
1983 0200272.5 2.686% -7.533%
1983 0366278.2 8.633% -0.501%
1983 0466286.6 12.636% 8.029%
1984 0100293.0 9.236% 8.238%
1984 0244302.2 13.164% 10.899%
1984 0366305.7 4.714% 9.885%
1984 0400308.6 3.849% 7.676%
1985 0166305.4 -4.084% 4.232%
1985 0200303.1 -2.979% 0.298%
1985 0300295.6 -9.536% -3.304%
1985 0411304.0 11.860% -1.491%
1986 0133312.2 11.234% 2.227%
1986 0277314.4 2.849% 3.728%
1986 0333320.4 7.855% 8.390%
1986 0488335.2 19.797% 10.263%
1987 0133336.8 1.923% 7.880%
1987 0244355.1 23.570% 12.945%
1987 0388371.7 20.051% 16.011%
1987 0411392.0 23.701% 16.945%
1988 0100418.5 29.909% 24.258%
1988 0211439.1 21.191% 23.655%
1988 0333452.9 13.176% 21.846%
1988 0444465.8 11.889% 18.827%
1989 0122484.0 16.569% 15.651%
1989 0211505.7 19.176% 15.167%
1989 0300508.4 2.153% 12.254%
1989 0488515.2 5.458% 10.605%
1990 0188537.6 18.559% 11.074%
1990 0266546.3 6.632% 8.028%
1990 0377555.9 7.217% 9.343%
1990 0499569.7 10.306% 10.578%
1991 0155574.6 3.485% 6.882%
1991 0277592.3 12.903% 8.420%
1991 0366602.6 7.139% 8.401%
1991 0466617.8 10.478% 8.443%
1992 0122627.4 6.362% 9.189%
1992 0200628.0 0.383% 6.027%
1992 0366641.8 9.084% 6.505%
1992 0411644.1 1.441% 4.257%
1993 0188645.1 0.622% 2.821%
1993 0233654.3 5.828% 4.188%
1993 0366651.6 -1.640% 1.527%
1993 0488672.3 13.326% 4.378%
1994 0166681.2 5.401% 5.596%
1994 0222706.3 15.574% 7.947%
1994 0366737.2 18.682% 13.137%
1994 0455758.8 12.245% 12.866%
1995 0133780.7 12.054% 14.607%
1995 0222797.7 8.999% 12.941%
1995 0322830.9 17.716% 12.710%
1995 0488839.6 4.254% 10.648%
1996 0122848.2 4.161% 8.646%
1996 0288859.6 5.485% 7.760%
1996 0333860.8 0.560% 3.599%
1996 0477905.6 22.500% 7.861%
1997 0111919.7 6.375% 8.430%
1997 0288955.5 16.503% 11.156%
1997 0333975.6 8.684% 13.336%
1997 0444970.6 -2.034% 7.178%
1998 0133965.2 -2.207% 4.947%
1998 0288949.6 -6.310% -0.617%
1998 0399938.3 -4.676% -3.823%
1998 0499970.6 14.497% 0.000%
1999 0177960.1 -4.258% -0.528%
1999 0288972.8 5.397% 2.443%
1999 0321000.5 11.886% 6.629%
1999 0401031.6 13.026% 6.285%
2000 0101055.1 9.428% 9.895%
2000 0261091.8 14.656% 12.233%
2000 0371122.4 11.691% 12.184%
2000 0421115.8 -2.331% 8.162%
2001 0121100.7 -5.304% 4.322%
2001 0211060.5 -13.828% -2.867%
2001 0391003.5 -19.827% -10.593%
2001 0444966.6 -13.917% -13.372%
2002 0133976.4 4.118% -11.293%
2002 0221008.2 13.678% -4.932%
2002 0311022.9 5.961% 1.933%
2002 0451016.2 -2.594% 5.131%
2003 0171012.4 -1.487% 3.687%
2003 0261010.8 -0.631% 0.258%
2003 0351040.7 12.368% 1.740%
2003 0431099.1 24.408% 8.158%
2004 0101140.9 16.102% 12.693%
2004 0291172.8 11.662% 16.027%
2004 0311187.3 5.038% 14.087%
2004 0461228.6 14.657% 11.782%
2005 0151260.8 10.903% 10.509%
2005 0271301.2 13.447% 10.948%
2005 0321316.0 4.628% 10.840%
2005 0471359.6 13.926% 10.663%
2006 0191406.6 14.561% 11.564%
2006 0241447.4 12.117% 11.236%
2006 0361484.5 10.654% 12.804%
2006 0411531.9 13.397% 12.673%
2007 0191549.9 4.784% 10.188%
2007 0271598.7 13.202% 10.453%
2007 0321685.7 23.610% 13.553%
2007 0451737.7 12.922% 13.434%
2008 0161798.9 14.849% 16.066%
% change % change
from last from last
data period AR year