Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6826·82
 1973 02  125.95
 1973 03  924.41
 1973 04  5825.27
 1973 05  3824·97
 1973 06  3823.71
 1973 07  5422.41
 1973 08  823·13
 1973 09  523.37
 1973 10  623·25
 1973 11  3224·31
 1973 12  8925.32
 1974 01 2026.89
 1974 02 8525·94
 1974 03 5425.31
 1974 04 4324·87
 1974 05 5924·37
 1974 06 8124.90
 1974 07 5925.07
 1974 08 4025·47
 1974 09 2225.93
 1974 10 2825.48
 1974 11 1025·06
 1974 12 7524.75
 1975 01  3324·48
 1975 02  8124.31
 1975 03  9524·23
 1975 04  6624.63
 1975 05  4524·43
 1975 06  2124.32
 1975 07  2725.51
 1975 08  5826.53
 1975 09  3127·00
 1975 10  5726·77
 1975 11  4326·80
 1975 12  1927·15
 1976 01 9227.35
 1976 02 1827·48
 1976 03 628·60
 1976 04 4529·62
 1976 05 5530.13
 1976 06 6231.11
 1976 07 531·44
 1976 08 5331·27
 1976 09 6831.19
 1976 10 7131·33
 1976 11 5131·51
 1976 12 8931.58
 1977 01  831.98
 1977 02  5132·56
 1977 03  8438.79
 1977 04  2138.83
 1977 05  7438·73
 1977 06  3438.76
 1977 07  6638.53
 1977 08  4438.95
 1977 09  9340.64
 1977 10  7640·65
 1977 11  8540.69
 1977 12  7640.40
 1978 01 1540.26
 1978 02 5940.31
 1978 03 5340.85
 1978 04 6141·54
 1978 05 1545·07
 1978 06 9045·75
 1978 07 945.58
 1978 08 7045.37
 1978 09 9345.56
 1978 10 044·77
 1978 11 1646·50
 1978 12 9646.58
 1979 01  7546.82
 1979 02  4647.47
 1979 03  6147·95
 1979 04  5848.82
 1979 05  1149.47
 1979 06  1049.53
 1979 07  5748.66
 1979 08  049·18
 1979 09  7749.27
 1979 10  9850·03
 1979 11  4350.37
 1979 12  9249·91
 1980 01 7349·87
 1980 02 4148·49
 1980 03 8049.73
 1980 04 2750.52
 1980 05 2449.27
 1980 06 9848.97
 1980 07 5848.86
 1980 08 2549.60
 1980 09 8149.76
 1980 10 4850·62
 1980 11 8852.14
 1980 12 3053.27
 1981 01  1953·80
 1981 02  056.43
 1981 03  956.75
 1981 04  1058.22
 1981 05  3960.80
 1981 06  8362·91
 1981 07  8464.82
 1981 08  6166·67
 1981 09  6665.50
 1981 10  5664.70
 1981 11  164.38
 1981 12  265·35
 1982 01 5066·49
 1982 02 069·07
 1982 03 7170.49
 1982 04 7572·49
 1982 05 6770·61
 1982 06 2178.48
 1982 07 3484.51
 1982 08 5185.91
 1982 09 1787·70
 1982 10 5189.65
 1982 11 5391.91
 1982 12 2492·68
 1983 01  2594·55
 1983 02  4793·77
 1983 03  1495.87
 1983 04  1399.05
 1983 05  4399·52
 1983 06  90107.39
 1983 07  31119·03
 1983 08  62123·03
 1983 09  45124·41
 1983 10  87124.41
 1983 11  43127.82
 1983 12  40131·91
 1984 01 31136·29
 1984 02 69135·08
 1984 03 11131.70
 1984 04 41134.45
 1984 05 28139·85
 1984 06 94141.83
 1984 07 23152·17
 1984 08 85151.02
 1984 09 85158·45
 1984 10 42163·36
 1984 11 93163·10
 1984 12 15167·31
 1985 01  77172·56
 1985 02  21183.24
 1985 03  59183·98
 1985 04  1174.56
 1985 05  7177·55
 1985 06  63176.15
 1985 07  83169.77
 1985 08  37167.34
 1985 09  97172.56
 1985 10  23164·59
 1985 11  53162.96
 1985 12  41160.80
 1986 01 0157.99
 1986 02 83152·63
 1986 03 83149·40
 1986 04 59150·79
 1986 05 91149·12
 1986 06 51151.09
 1986 07 9148·67
 1986 08 59146.17
 1986 09 69146·83
 1986 10 57147·24
 1986 11 95149.54
 1986 12 36148.61
 1987 01  60142·90
 1987 02  58141.62
 1987 03  29141·48
 1987 04  8140·30
 1987 05  15139·18
 1987 06  37142·12
 1987 07  24144.51
 1987 08  19145.57
 1987 09  9142.94
 1987 10  99142.82
 1987 11  17136.85
 1987 12  40133·77
 1988 01 42135·87
 1988 02 76138·84
 1988 03 72137·48
 1988 04 63136.77
 1988 05 40138·45
 1988 06 26143·55
 1988 07 76150.43
 1988 08 9153.72
 1988 09 53154·18
 1988 10 28150.13
 1988 11 42145.57
 1988 12 20145.56
 1989 01  57150·75
 1989 02  91152.10
 1989 03  9154.05
 1989 04  68154·54
 1989 05  52160·71
 1989 06  46164·92
 1989 07  38158.31
 1989 08  44161·15
 1989 09  63163.36
 1989 10  50159·08
 1989 11  18157·65
 1989 12  70152.34
 1990 01 41149.17
 1990 02 83147·71
 1990 03 63150·59
 1990 04 88149·29
 1990 05 61147.08
 1990 06 53147·90
 1990 07 8143.93
 1990 08 68138·71
 1990 09 23139.18
 1990 10 92134·41
 1990 11 19130·87
 1990 12 4132.82
 1991 01  54134·43
 1991 02  55130·45
 1991 03  82140·97
 1991 04  16148.00
 1991 05  2149·59
 1991 06  26156.37
 1991 07  10154.20
 1991 08  46149.72
 1991 09  45145·64
 1991 10  9145.41
 1991 11  41141·43
 1991 12  66138.90
 1992 01 81136·92
 1992 02 38139·47
 1992 03 39143·26
 1992 04 68141.09
 1992 05 37135·23
 1992 06 68130·79
 1992 07 91126.24
 1992 08 71124.98
 1992 09 63127.86
 1992 10 81132.33
 1992 11 9141.71
 1992 12 21142.05
 1993 01  34145.36
 1993 02  84149·89
 1993 03  33152.17
 1993 04  86148.25
 1993 05  50151·89
 1993 06  9157·63
 1993 07  24167·87
 1993 08  60173·27
 1993 09  38166.28
 1993 10  12169·60
 1993 11  71173·93
 1993 12  62174·58
 1994 01 47176·04
 1994 02 75175·15
 1994 03 86174·00
 1994 04 37173.54
 1994 05 53171·15
 1994 06 4168·76
 1994 07 7160·98
 1994 08 53159·80
 1994 09 56157.91
 1994 10 31155·26
 1994 11 98157.27
 1994 12 5161.21
 1995 01  81157.86
 1995 02  13155.36
 1995 03  46147·92
 1995 04  12145.89
 1995 05  80148.40
 1995 06  31147·63
 1995 07  64145·88
 1995 08  19149.88
 1995 09  27152·11
 1995 10  93148.94
 1995 11  90148·68
 1995 12  93151.03
 1996 01 23151.90
 1996 02 29152.49
 1996 03 87152·93
 1996 04 30154·51
 1996 05 93157.54
 1996 06 96157·40
 1996 07 43154·56
 1996 08 48152·27
 1996 09 87153·99
 1996 10 76154·28
 1996 11 70152·83
 1996 12 91156·54
 1997 01  81160·53
 1997 02  76168.24
 1997 03  7170·35
 1997 04  30171·77
 1997 05  76171·72
 1997 06  27174.56
 1997 07  16181·20
 1997 08  57186.50
 1997 09  97181.49
 1997 10  85179·07
 1997 11  85176·84
 1997 12  93181.91
 1998 01 93185·80
 1998 02 34185.54
 1998 03 28187.03
 1998 04 81185.81
 1998 05 41181·87
 1998 06 78183.58
 1998 07 81183.93
 1998 08 90182.99
 1998 09 41174.19
 1998 10 50168.01
 1998 11 9172·52
 1998 12 14171·19
 1999 01  18172.96
 1999 02  6178.95
 1999 03  98184.16
 1999 04  73187.35
 1999 05  23188.60
 1999 06  29193.20
 1999 07  62193.33
 1999 08  11189·04
 1999 09  31190.99
 1999 10  24187·26
 1999 11  39194.12
 1999 12  96198.30
 2000 01 42197.89
 2000 02 24203·87
 2000 03 91207.90
 2000 04 24212·17
 2000 05 82221·31
 2000 06 84210.92
 2000 07 7213·60
 2000 08 13221·65
 2000 09 2230·57


 2000 10 88235.17
 2000 11 99234·43
 2000 12 7223·18
 2001 01  76213.82
 2001 02  40217.80
 2001 03  5220·72
 2001 04  76224.63
 2001 05  5229.04
 2001 06  73235.03
 2001 07  88232·71
 2001 08  13222.41
 2001 09  14219.97
 2001 10  44221.53
 2001 11  37225·69
 2001 12  38224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.