Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  826·82
 1973 02  4825·95
 1973 03  3124.41
 1973 04  9325.27
 1973 05  9124.97
 1973 06  8523.71
 1973 07  3722.41
 1973 08  4023.13
 1973 09  6623·37
 1973 10  4623·25
 1973 11  6924.31
 1973 12  1025·32
 1974 01 8226·89
 1974 02 1125.94
 1974 03 3925.31
 1974 04 4824·87
 1974 05 1624.37
 1974 06 8924.90
 1974 07 8625·07
 1974 08 2325.47
 1974 09 6725·93
 1974 10 1025.48
 1974 11 7225·06
 1974 12 2924.75
 1975 01  6124.48
 1975 02  3124.31
 1975 03  8724.23
 1975 04  8624.63
 1975 05  4824.43
 1975 06  3424.32
 1975 07  4125.51
 1975 08  3626.53
 1975 09  427·00
 1975 10  2526.77
 1975 11  7426·80
 1975 12  5127.15
 1976 01 2927.35
 1976 02 3627.48
 1976 03 4728.60
 1976 04 2229.62
 1976 05 4930.13
 1976 06 2331·11
 1976 07 5031·44
 1976 08 7131.27
 1976 09 1331.19
 1976 10 6931·33
 1976 11 9531·51
 1976 12 4131.58
 1977 01  9831.98
 1977 02  8032·56
 1977 03  2038·79
 1977 04  038.83
 1977 05  338.73
 1977 06  8738·76
 1977 07  8738.53
 1977 08  4438.95
 1977 09  5540·64
 1977 10  4740·65
 1977 11  8540·69
 1977 12  9140.40
 1978 01 240.26
 1978 02 4240·31
 1978 03 2640.85
 1978 04 8641·54
 1978 05 2245·07
 1978 06 7945.75
 1978 07 4945·58
 1978 08 9745.37
 1978 09 1445·56
 1978 10 8844.77
 1978 11 1646.50
 1978 12 1946·58
 1979 01  346·82
 1979 02  2847·47
 1979 03  1547.95
 1979 04  7148.82
 1979 05  4049·47
 1979 06  7949·53
 1979 07  5948.66
 1979 08  9849·18
 1979 09  149·27
 1979 10  4750·03
 1979 11  8750.37
 1979 12  6749·91
 1980 01 8549·87
 1980 02 6648·49
 1980 03 6049·73
 1980 04 7350.52
 1980 05 1949·27
 1980 06 9048·97
 1980 07 6648.86
 1980 08 3649·60
 1980 09 5249.76
 1980 10 350·62
 1980 11 2052·14
 1980 12 053·27
 1981 01  6053·80
 1981 02  1056·43
 1981 03  5856·75
 1981 04  3458.22
 1981 05  4360.80
 1981 06  4362·91
 1981 07  4364.82
 1981 08  3166.67
 1981 09  2765·50
 1981 10  5964·70
 1981 11  6364.38
 1981 12  1165·35
 1982 01 6366.49
 1982 02 4069·07
 1982 03 3270·49
 1982 04 1972.49
 1982 05 2470·61
 1982 06 9278.48
 1982 07 8784·51
 1982 08 2385·91
 1982 09 1387·70
 1982 10 4689.65
 1982 11 9191.91
 1982 12 1792·68
 1983 01  5494·55
 1983 02  6093.77
 1983 03  3195.87
 1983 04  2199.05
 1983 05  9799·52
 1983 06  15107·39
 1983 07  21119.03
 1983 08  79123·03
 1983 09  19124.41
 1983 10  18124.41
 1983 11  99127.82
 1983 12  59131.91
 1984 01 19136.29
 1984 02 0135.08
 1984 03 28131.70
 1984 04 57134.45
 1984 05 23139.85
 1984 06 18141·83
 1984 07 95152·17
 1984 08 91151·02
 1984 09 81158·45
 1984 10 54163.36
 1984 11 13163.10
 1984 12 5167.31
 1985 01  68172.56
 1985 02  13183·24
 1985 03  20183.98
 1985 04  68174.56
 1985 05  86177·55
 1985 06  29176·15
 1985 07  80169·77
 1985 08  75167·34
 1985 09  59172·56
 1985 10  57164.59
 1985 11  79162.96
 1985 12  45160·80
 1986 01 38157.99
 1986 02 80152·63
 1986 03 31149.40
 1986 04 22150.79
 1986 05 98149·12
 1986 06 3151.09
 1986 07 74148·67
 1986 08 75146.17
 1986 09 40146·83
 1986 10 59147·24
 1986 11 71149.54
 1986 12 97148·61
 1987 01  89142.90
 1987 02  3141·62
 1987 03  9141.48
 1987 04  10140·30
 1987 05  95139.18
 1987 06  19142.12
 1987 07  2144.51
 1987 08  55145.57
 1987 09  33142.94
 1987 10  12142·82
 1987 11  87136.85
 1987 12  3133·77
 1988 01 5135·87
 1988 02 14138·84
 1988 03 27137.48
 1988 04 48136·77
 1988 05 36138·45
 1988 06 81143.55
 1988 07 10150.43
 1988 08 9153·72
 1988 09 75154.18
 1988 10 96150·13
 1988 11 49145·57
 1988 12 29145.56
 1989 01  99150.75
 1989 02  65152.10
 1989 03  83154·05
 1989 04  79154·54
 1989 05  7160·71
 1989 06  19164·92
 1989 07  72158.31
 1989 08  52161.15
 1989 09  25163.36
 1989 10  16159.08
 1989 11  7157.65
 1989 12  68152·34
 1990 01 4149·17
 1990 02 36147·71
 1990 03 99150·59
 1990 04 70149·29
 1990 05 19147.08
 1990 06 87147.90
 1990 07 87143.93
 1990 08 28138.71
 1990 09 70139.18
 1990 10 0134.41
 1990 11 33130·87
 1990 12 35132.82
 1991 01  83134.43
 1991 02  32130.45
 1991 03  25140.97
 1991 04  12148.00
 1991 05  7149·59
 1991 06  64156.37
 1991 07  76154.20
 1991 08  1149.72
 1991 09  20145·64
 1991 10  4145.41
 1991 11  24141·43
 1991 12  73138·90
 1992 01 20136·92
 1992 02 82139·47
 1992 03 32143.26
 1992 04 22141·09
 1992 05 33135.23
 1992 06 55130.79
 1992 07 88126.24
 1992 08 65124·98
 1992 09 10127·86
 1992 10 6132·33
 1992 11 5141.71
 1992 12 49142.05
 1993 01  25145·36
 1993 02  40149.89
 1993 03  20152·17
 1993 04  41148·25
 1993 05  81151·89
 1993 06  89157·63
 1993 07  96167·87
 1993 08  37173.27
 1993 09  0166·28
 1993 10  10169.60
 1993 11  22173·93
 1993 12  54174.58
 1994 01 36176·04
 1994 02 85175·15
 1994 03 10174·00
 1994 04 38173·54
 1994 05 61171·15
 1994 06 20168.76
 1994 07 99160·98
 1994 08 57159.80
 1994 09 78157.91
 1994 10 46155.26
 1994 11 50157·27
 1994 12 5161·21
 1995 01  11157.86
 1995 02  22155·36
 1995 03  52147·92
 1995 04  3145·89
 1995 05  11148·40
 1995 06  27147·63
 1995 07  18145.88
 1995 08  93149.88
 1995 09  52152·11
 1995 10  69148·94
 1995 11  86148.68
 1995 12  45151.03
 1996 01 37151.90
 1996 02 79152·49
 1996 03 18152.93
 1996 04 53154.51
 1996 05 89157·54
 1996 06 15157·40
 1996 07 3154·56
 1996 08 36152.27
 1996 09 59153·99
 1996 10 57154.28
 1996 11 53152.83
 1996 12 39156·54
 1997 01  24160.53
 1997 02  12168.24
 1997 03  6170.35
 1997 04  30171.77
 1997 05  82171·72
 1997 06  13174.56
 1997 07  26181·20
 1997 08  4186.50
 1997 09  60181·49
 1997 10  15179.07
 1997 11  99176.84
 1997 12  79181.91
 1998 01 7185.80
 1998 02 0185·54
 1998 03 40187·03
 1998 04 1185.81
 1998 05 0181.87
 1998 06 75183.58
 1998 07 85183.93
 1998 08 37182·99
 1998 09 39174.19
 1998 10 72168.01
 1998 11 98172.52
 1998 12 83171.19
 1999 01  48172·96
 1999 02  47178·95
 1999 03  67184·16
 1999 04  57187.35
 1999 05  79188.60
 1999 06  81193.20
 1999 07  4193·33
 1999 08  4189.04
 1999 09  7190.99
 1999 10  82187.26
 1999 11  47194.12
 1999 12  92198·30
 2000 01 32197.89
 2000 02 81203·87
 2000 03 60207.90
 2000 04 16212.17
 2000 05 79221·31
 2000 06 35210.92
 2000 07 30213.60
 2000 08 95221.65
 2000 09 0230.57


 2000 10 25235·17
 2000 11 70234·43
 2000 12 73223.18
 2001 01  69213.82
 2001 02  58217·80
 2001 03  18220.72
 2001 04  20224.63
 2001 05  86229.04
 2001 06  66235·03
 2001 07  37232·71
 2001 08  28222·41
 2001 09  78219.97
 2001 10  5221.53
 2001 11  14225·69
 2001 12  18224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap