Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  8626·82
 1973 02  7625·95
 1973 03  9624·41
 1973 04  8725.27
 1973 05  1224·97
 1973 06  3823·71
 1973 07  3522·41
 1973 08  9923·13
 1973 09  1023·37
 1973 10  523·25
 1973 11  8024.31
 1973 12  1625·32
 1974 01 3226·89
 1974 02 5925.94
 1974 03 4625·31
 1974 04 8224·87
 1974 05 5124·37
 1974 06 524.90
 1974 07 7025.07
 1974 08 6725.47
 1974 09 7025·93
 1974 10 7625·48
 1974 11 1425.06
 1974 12 6424·75
 1975 01  1224.48
 1975 02  2924·31
 1975 03  6724.23
 1975 04  9224.63
 1975 05  2924.43
 1975 06  4424·32
 1975 07  4225·51
 1975 08  9626·53
 1975 09  9627.00
 1975 10  2926·77
 1975 11  7726·80
 1975 12  4527.15
 1976 01 1427.35
 1976 02 1527·48
 1976 03 3328.60
 1976 04 3229.62
 1976 05 730.13
 1976 06 5931·11
 1976 07 031.44
 1976 08 7831·27
 1976 09 2631.19
 1976 10 4231·33
 1976 11 9131.51
 1976 12 2631.58
 1977 01  4731·98
 1977 02  7232.56
 1977 03  4238.79
 1977 04  4538.83
 1977 05  6938·73
 1977 06  7938.76
 1977 07  1738.53
 1977 08  2938·95
 1977 09  1940.64
 1977 10  2140·65
 1977 11  440·69
 1977 12  9940·40
 1978 01 4640·26
 1978 02 7840.31
 1978 03 1640.85
 1978 04 9641·54
 1978 05 2745·07
 1978 06 5945.75
 1978 07 9045.58
 1978 08 9245·37
 1978 09 6145·56
 1978 10 9444.77
 1978 11 9046·50
 1978 12 8046·58
 1979 01  7446.82
 1979 02  3947.47
 1979 03  447.95
 1979 04  7948.82
 1979 05  1649.47
 1979 06  7849·53
 1979 07  4348·66
 1979 08  3349.18
 1979 09  6349·27
 1979 10  1550.03
 1979 11  4750·37
 1979 12  1249.91
 1980 01 1449·87
 1980 02 8448.49
 1980 03 7849.73
 1980 04 950.52
 1980 05 9649·27
 1980 06 4048.97
 1980 07 2448.86
 1980 08 4549·60
 1980 09 5949·76
 1980 10 6550·62
 1980 11 9852.14
 1980 12 6153.27
 1981 01  7853·80
 1981 02  6656·43
 1981 03  3756·75
 1981 04  2958·22
 1981 05  5460·80
 1981 06  7462.91
 1981 07  564.82
 1981 08  4266.67
 1981 09  1265.50
 1981 10  4764.70
 1981 11  9064·38
 1981 12  2065.35
 1982 01 266.49
 1982 02 6569·07
 1982 03 470.49
 1982 04 672·49
 1982 05 9970·61
 1982 06 3678.48
 1982 07 8584·51
 1982 08 6985.91
 1982 09 587·70
 1982 10 9089·65
 1982 11 9791.91
 1982 12 492.68
 1983 01  4594·55
 1983 02  8593·77
 1983 03  2795.87
 1983 04  3099.05
 1983 05  6899·52
 1983 06  3107·39
 1983 07  88119·03
 1983 08  91123·03
 1983 09  51124·41
 1983 10  50124.41
 1983 11  17127·82
 1983 12  56131.91
 1984 01 93136·29
 1984 02 57135·08
 1984 03 79131·70
 1984 04 19134·45
 1984 05 20139.85
 1984 06 81141·83
 1984 07 60152·17
 1984 08 0151·02
 1984 09 83158.45
 1984 10 4163·36
 1984 11 73163·10
 1984 12 42167·31
 1985 01  57172·56
 1985 02  33183.24
 1985 03  57183.98
 1985 04  15174.56
 1985 05  42177·55
 1985 06  99176.15
 1985 07  75169.77
 1985 08  13167.34
 1985 09  64172.56
 1985 10  58164.59
 1985 11  13162.96
 1985 12  55160·80
 1986 01 72157.99
 1986 02 93152·63
 1986 03 86149.40
 1986 04 85150.79
 1986 05 43149.12
 1986 06 10151·09
 1986 07 30148·67
 1986 08 72146.17
 1986 09 77146·83
 1986 10 41147.24
 1986 11 10149.54
 1986 12 10148·61
 1987 01  0142.90
 1987 02  42141.62
 1987 03  12141·48
 1987 04  20140·30
 1987 05  60139.18
 1987 06  95142.12
 1987 07  50144·51
 1987 08  43145·57
 1987 09  35142.94
 1987 10  7142·82
 1987 11  62136·85
 1987 12  51133.77
 1988 01 24135.87
 1988 02 9138·84
 1988 03 10137.48
 1988 04 36136.77
 1988 05 53138·45
 1988 06 58143·55
 1988 07 83150·43
 1988 08 19153.72
 1988 09 72154.18
 1988 10 35150·13
 1988 11 92145.57
 1988 12 43145·56
 1989 01  57150.75
 1989 02  48152·10
 1989 03  77154.05
 1989 04  77154·54
 1989 05  8160·71
 1989 06  28164.92
 1989 07  0158·31
 1989 08  16161·15
 1989 09  50163·36
 1989 10  30159.08
 1989 11  48157·65
 1989 12  79152·34
 1990 01 33149.17
 1990 02 39147·71
 1990 03 36150.59
 1990 04 9149·29
 1990 05 34147.08
 1990 06 58147·90
 1990 07 0143.93
 1990 08 76138.71
 1990 09 52139·18
 1990 10 21134·41
 1990 11 4130.87
 1990 12 74132·82
 1991 01  14134.43
 1991 02  85130.45
 1991 03  35140.97
 1991 04  23148.00
 1991 05  68149·59
 1991 06  30156.37
 1991 07  7154·20
 1991 08  66149·72
 1991 09  91145·64
 1991 10  63145.41
 1991 11  57141·43
 1991 12  72138·90
 1992 01 83136.92
 1992 02 16139·47
 1992 03 48143.26
 1992 04 36141·09
 1992 05 70135·23
 1992 06 46130.79
 1992 07 68126·24
 1992 08 77124·98
 1992 09 2127.86
 1992 10 34132.33
 1992 11 30141·71
 1992 12 39142.05
 1993 01  54145·36
 1993 02  86149.89
 1993 03  71152.17
 1993 04  91148·25
 1993 05  26151.89
 1993 06  36157·63
 1993 07  56167.87
 1993 08  27173·27
 1993 09  45166·28
 1993 10  38169·60
 1993 11  71173.93
 1993 12  66174.58
 1994 01 59176.04
 1994 02 76175·15
 1994 03 30174.00
 1994 04 53173.54
 1994 05 46171.15
 1994 06 54168·76
 1994 07 70160·98
 1994 08 57159·80
 1994 09 5157·91
 1994 10 6155.26
 1994 11 54157·27
 1994 12 71161·21
 1995 01  62157.86
 1995 02  88155.36
 1995 03  70147.92
 1995 04  15145·89
 1995 05  66148.40
 1995 06  81147·63
 1995 07  32145·88
 1995 08  33149·88
 1995 09  94152.11
 1995 10  92148·94
 1995 11  76148.68
 1995 12  95151·03
 1996 01 46151.90
 1996 02 52152·49
 1996 03 66152·93
 1996 04 94154·51
 1996 05 46157·54
 1996 06 19157·40
 1996 07 90154·56
 1996 08 49152.27
 1996 09 47153.99
 1996 10 74154.28
 1996 11 61152·83
 1996 12 5156·54
 1997 01  22160·53
 1997 02  23168.24
 1997 03  16170·35
 1997 04  30171·77
 1997 05  72171.72
 1997 06  98174·56
 1997 07  18181·20
 1997 08  20186.50
 1997 09  24181·49
 1997 10  57179.07
 1997 11  56176.84
 1997 12  92181·91
 1998 01 26185.80
 1998 02 80185·54
 1998 03 42187.03
 1998 04 92185·81
 1998 05 55181.87
 1998 06 74183·58
 1998 07 14183·93
 1998 08 88182·99
 1998 09 11174.19
 1998 10 70168.01
 1998 11 35172·52
 1998 12 75171.19
 1999 01  19172.96
 1999 02  26178·95
 1999 03  92184.16
 1999 04  71187.35
 1999 05  29188.60
 1999 06  24193.20
 1999 07  0193.33
 1999 08  21189.04
 1999 09  18190.99
 1999 10  69187·26
 1999 11  95194·12
 1999 12  94198·30
 2000 01 85197.89
 2000 02 93203·87
 2000 03 41207.90
 2000 04 83212.17
 2000 05 56221.31
 2000 06 53210·92
 2000 07 25213·60
 2000 08 9221·65
 2000 09 82230.57


 2000 10 31235.17
 2000 11 60234·43
 2000 12 16223·18
 2001 01  37213·82
 2001 02  33217·80
 2001 03  84220.72
 2001 04  71224.63
 2001 05  22229.04
 2001 06  91235.03
 2001 07  61232.71
 2001 08  70222.41
 2001 09  62219.97
 2001 10  61221·53
 2001 11  78225·69
 2001 12  32224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.