Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9426·82
 1973 02  7425·95
 1973 03  5724·41
 1973 04  9125.27
 1973 05  4724.97
 1973 06  9523.71
 1973 07  1322.41
 1973 08  423·13
 1973 09  5323.37
 1973 10  323.25
 1973 11  5724.31
 1973 12  225.32
 1974 01 6326.89
 1974 02 7925.94
 1974 03 325·31
 1974 04 3124·87
 1974 05 5324·37
 1974 06 2824.90
 1974 07 8725·07
 1974 08 5925·47
 1974 09 2325·93
 1974 10 8425.48
 1974 11 7425·06
 1974 12 8124·75
 1975 01  9924·48
 1975 02  224.31
 1975 03  5124·23
 1975 04  1624.63
 1975 05  3024·43
 1975 06  6424.32
 1975 07  3125·51
 1975 08  826.53
 1975 09  9227.00
 1975 10  7726·77
 1975 11  5126.80
 1975 12  2527.15
 1976 01 8727·35
 1976 02 7327·48
 1976 03 7528.60
 1976 04 6329.62
 1976 05 3730.13
 1976 06 831.11
 1976 07 9131·44
 1976 08 4031·27
 1976 09 9631·19
 1976 10 6331·33
 1976 11 1031.51
 1976 12 031.58
 1977 01  3731·98
 1977 02  4632·56
 1977 03  7338·79
 1977 04  1338.83
 1977 05  6138.73
 1977 06  8738.76
 1977 07  4038·53
 1977 08  7338·95
 1977 09  9440·64
 1977 10  4540.65
 1977 11  140·69
 1977 12  9840.40
 1978 01 8640·26
 1978 02 9940·31
 1978 03 6740.85
 1978 04 3441·54
 1978 05 1145·07
 1978 06 5845.75
 1978 07 7845.58
 1978 08 4945.37
 1978 09 7245·56
 1978 10 5244·77
 1978 11 9546·50
 1978 12 3646·58
 1979 01  9346.82
 1979 02  3947·47
 1979 03  747·95
 1979 04  1748·82
 1979 05  2449.47
 1979 06  9949.53
 1979 07  2648·66
 1979 08  3449.18
 1979 09  4149·27
 1979 10  4050·03
 1979 11  9150·37
 1979 12  5649·91
 1980 01 4549.87
 1980 02 9348·49
 1980 03 6549.73
 1980 04 7950.52
 1980 05 6049.27
 1980 06 1448.97
 1980 07 3448·86
 1980 08 2049·60
 1980 09 3749.76
 1980 10 8750·62
 1980 11 1352·14
 1980 12 2553·27
 1981 01  5153·80
 1981 02  1656.43
 1981 03  3856.75
 1981 04  6158·22
 1981 05  460.80
 1981 06  3462·91
 1981 07  7364·82
 1981 08  2566.67
 1981 09  1965.50
 1981 10  9764.70
 1981 11  764·38
 1981 12  3365.35
 1982 01 4866·49
 1982 02 8769·07
 1982 03 5170·49
 1982 04 3272.49
 1982 05 6670·61
 1982 06 1178·48
 1982 07 4384.51
 1982 08 8985·91
 1982 09 7487·70
 1982 10 089.65
 1982 11 4791.91
 1982 12 9992·68
 1983 01  9694.55
 1983 02  1193·77
 1983 03  5095.87
 1983 04  8199·05
 1983 05  8499.52
 1983 06  26107.39
 1983 07  66119.03
 1983 08  80123.03
 1983 09  12124·41
 1983 10  50124.41
 1983 11  31127.82
 1983 12  64131·91
 1984 01 81136·29
 1984 02 17135·08
 1984 03 10131.70
 1984 04 27134.45
 1984 05 16139.85
 1984 06 82141·83
 1984 07 90152.17
 1984 08 89151.02
 1984 09 68158.45
 1984 10 27163·36
 1984 11 83163·10
 1984 12 94167·31
 1985 01  12172·56
 1985 02  59183.24
 1985 03  28183·98
 1985 04  11174.56
 1985 05  49177·55
 1985 06  9176.15
 1985 07  88169·77
 1985 08  34167·34
 1985 09  3172·56
 1985 10  35164·59
 1985 11  50162.96
 1985 12  82160.80
 1986 01 26157.99
 1986 02 17152.63
 1986 03 27149·40
 1986 04 99150·79
 1986 05 93149.12
 1986 06 62151.09
 1986 07 58148·67
 1986 08 55146.17
 1986 09 3146.83
 1986 10 2147·24
 1986 11 5149.54
 1986 12 44148·61
 1987 01  83142.90
 1987 02  94141.62
 1987 03  56141·48
 1987 04  85140·30
 1987 05  83139·18
 1987 06  19142·12
 1987 07  24144.51
 1987 08  21145.57
 1987 09  79142.94
 1987 10  84142·82
 1987 11  46136.85
 1987 12  22133·77
 1988 01 69135.87
 1988 02 20138·84
 1988 03 87137·48
 1988 04 83136.77
 1988 05 81138.45
 1988 06 85143.55
 1988 07 32150.43
 1988 08 22153.72
 1988 09 65154·18
 1988 10 60150·13
 1988 11 97145.57
 1988 12 84145·56
 1989 01  95150.75
 1989 02  50152.10
 1989 03  18154.05
 1989 04  37154.54
 1989 05  72160·71
 1989 06  89164·92
 1989 07  58158·31
 1989 08  76161.15
 1989 09  22163·36
 1989 10  33159·08
 1989 11  5157·65
 1989 12  19152·34
 1990 01 95149.17
 1990 02 63147·71
 1990 03 72150.59
 1990 04 12149.29
 1990 05 66147·08
 1990 06 86147·90
 1990 07 98143.93
 1990 08 23138.71
 1990 09 36139.18
 1990 10 34134·41
 1990 11 44130.87
 1990 12 47132·82
 1991 01  30134·43
 1991 02  63130·45
 1991 03  98140·97
 1991 04  2148·00
 1991 05  99149.59
 1991 06  54156·37
 1991 07  75154·20
 1991 08  32149.72
 1991 09  17145.64
 1991 10  16145·41
 1991 11  11141.43
 1991 12  7138·90
 1992 01 86136.92
 1992 02 78139·47
 1992 03 69143·26
 1992 04 21141.09
 1992 05 31135·23
 1992 06 99130·79
 1992 07 38126.24
 1992 08 94124.98
 1992 09 1127·86
 1992 10 59132.33
 1992 11 29141.71
 1992 12 68142·05
 1993 01  74145.36
 1993 02  65149.89
 1993 03  82152·17
 1993 04  14148.25
 1993 05  48151·89
 1993 06  49157·63
 1993 07  59167.87
 1993 08  25173.27
 1993 09  49166.28
 1993 10  67169.60
 1993 11  48173.93
 1993 12  21174·58
 1994 01 28176·04
 1994 02 1175·15
 1994 03 61174.00
 1994 04 45173.54
 1994 05 60171.15
 1994 06 58168·76
 1994 07 37160.98
 1994 08 67159·80
 1994 09 46157.91
 1994 10 70155·26
 1994 11 38157.27
 1994 12 82161.21
 1995 01  10157.86
 1995 02  92155·36
 1995 03  53147·92
 1995 04  7145·89
 1995 05  4148.40
 1995 06  7147·63
 1995 07  94145·88
 1995 08  88149.88
 1995 09  2152·11
 1995 10  21148.94
 1995 11  0148.68
 1995 12  94151·03
 1996 01 5151·90
 1996 02 66152.49
 1996 03 32152·93
 1996 04 17154.51
 1996 05 39157.54
 1996 06 98157.40
 1996 07 80154.56
 1996 08 79152·27
 1996 09 54153.99
 1996 10 0154.28
 1996 11 55152.83
 1996 12 23156·54
 1997 01  24160.53
 1997 02  78168.24
 1997 03  96170·35
 1997 04  17171.77
 1997 05  51171·72
 1997 06  63174.56
 1997 07  66181.20
 1997 08  57186·50
 1997 09  61181.49
 1997 10  12179·07
 1997 11  52176·84
 1997 12  61181.91
 1998 01 2185.80
 1998 02 6185.54
 1998 03 68187·03
 1998 04 73185.81
 1998 05 52181.87
 1998 06 54183·58
 1998 07 51183·93
 1998 08 63182.99
 1998 09 9174.19
 1998 10 85168·01
 1998 11 64172·52
 1998 12 24171·19
 1999 01  0172.96
 1999 02  57178·95
 1999 03  95184·16
 1999 04  77187·35
 1999 05  75188·60
 1999 06  51193·20
 1999 07  58193·33
 1999 08  64189·04
 1999 09  9190·99
 1999 10  74187.26
 1999 11  89194.12
 1999 12  56198·30
 2000 01 3197·89
 2000 02 58203·87
 2000 03 52207.90
 2000 04 46212·17
 2000 05 82221·31
 2000 06 58210·92
 2000 07 34213·60
 2000 08 53221.65
 2000 09 96230.57


 2000 10 58235·17
 2000 11 49234·43
 2000 12 22223·18
 2001 01  21213·82
 2001 02  63217·80
 2001 03  35220·72
 2001 04  22224·63
 2001 05  58229·04
 2001 06  6235.03
 2001 07  54232·71
 2001 08  46222.41
 2001 09  31219.97
 2001 10  42221·53
 2001 11  94225.69
 2001 12  14224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap