Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6426.82
 1973 02  2025.95
 1973 03  6024·41
 1973 04  3625·27
 1973 05  2624.97
 1973 06  923·71
 1973 07  6522·41
 1973 08  623·13
 1973 09  2323·37
 1973 10  6523·25
 1973 11  4124·31
 1973 12  4425·32
 1974 01 626.89
 1974 02 7125·94
 1974 03 9925.31
 1974 04 9324·87
 1974 05 4924·37
 1974 06 3124.90
 1974 07 7825.07
 1974 08 2325·47
 1974 09 5325.93
 1974 10 7925·48
 1974 11 4025.06
 1974 12 2824.75
 1975 01  4524·48
 1975 02  7124.31
 1975 03  7324·23
 1975 04  2724.63
 1975 05  7324·43
 1975 06  8824.32
 1975 07  9025·51
 1975 08  6426.53
 1975 09  1427·00
 1975 10  3726·77
 1975 11  2926·80
 1975 12  827.15
 1976 01 6727.35
 1976 02 5027·48
 1976 03 5328·60
 1976 04 5429.62
 1976 05 5930.13
 1976 06 8331·11
 1976 07 5031·44
 1976 08 2031·27
 1976 09 3931·19
 1976 10 1831·33
 1976 11 3331·51
 1976 12 5131·58
 1977 01  8331.98
 1977 02  6232·56
 1977 03  3938·79
 1977 04  1538.83
 1977 05  9238·73
 1977 06  4638·76
 1977 07  3138.53
 1977 08  838.95
 1977 09  9040.64
 1977 10  2740·65
 1977 11  9840.69
 1977 12  4840·40
 1978 01 2940.26
 1978 02 8640.31
 1978 03 5240.85
 1978 04 7941.54
 1978 05 8345.07
 1978 06 3145.75
 1978 07 3245·58
 1978 08 7045.37
 1978 09 5345·56
 1978 10 9244·77
 1978 11 9946.50
 1978 12 1646·58
 1979 01  6546·82
 1979 02  2747·47
 1979 03  4247.95
 1979 04  3548.82
 1979 05  6849·47
 1979 06  1749·53
 1979 07  7448·66
 1979 08  7249.18
 1979 09  3849.27
 1979 10  6950.03
 1979 11  3350.37
 1979 12  9749.91
 1980 01 7649.87
 1980 02 1448·49
 1980 03 8149·73
 1980 04 250·52
 1980 05 749·27
 1980 06 1048·97
 1980 07 748.86
 1980 08 849·60
 1980 09 8149·76
 1980 10 3750·62
 1980 11 2352·14
 1980 12 5853·27
 1981 01  7453·80
 1981 02  256·43
 1981 03  6856.75
 1981 04  2158·22
 1981 05  8660.80
 1981 06  3762.91
 1981 07  364.82
 1981 08  9266.67
 1981 09  4265·50
 1981 10  9964·70
 1981 11  1864·38
 1981 12  9065.35
 1982 01 9366.49
 1982 02 6969.07
 1982 03 2470.49
 1982 04 5972·49
 1982 05 1470·61
 1982 06 5478·48
 1982 07 6184·51
 1982 08 6885.91
 1982 09 687.70
 1982 10 8589·65
 1982 11 9091·91
 1982 12 1192·68
 1983 01  9494.55
 1983 02  2093·77
 1983 03  9995.87
 1983 04  799.05
 1983 05  2999·52
 1983 06  39107·39
 1983 07  2119.03
 1983 08  1123.03
 1983 09  85124·41
 1983 10  50124.41
 1983 11  37127·82
 1983 12  62131.91
 1984 01 63136.29
 1984 02 84135.08
 1984 03 66131·70
 1984 04 83134.45
 1984 05 89139·85
 1984 06 97141·83
 1984 07 77152·17
 1984 08 84151·02
 1984 09 13158.45
 1984 10 72163.36
 1984 11 82163.10
 1984 12 9167·31
 1985 01  11172·56
 1985 02  15183.24
 1985 03  21183·98
 1985 04  28174.56
 1985 05  82177.55
 1985 06  58176·15
 1985 07  56169.77
 1985 08  34167·34
 1985 09  52172·56
 1985 10  56164·59
 1985 11  75162·96
 1985 12  46160.80
 1986 01 72157·99
 1986 02 93152.63
 1986 03 90149.40
 1986 04 9150·79
 1986 05 17149·12
 1986 06 75151.09
 1986 07 39148·67
 1986 08 92146.17
 1986 09 87146·83
 1986 10 32147·24
 1986 11 86149·54
 1986 12 88148·61
 1987 01  8142.90
 1987 02  22141.62
 1987 03  18141.48
 1987 04  18140·30
 1987 05  30139.18
 1987 06  27142·12
 1987 07  49144.51
 1987 08  25145·57
 1987 09  28142.94
 1987 10  53142.82
 1987 11  15136.85
 1987 12  78133.77
 1988 01 3135·87
 1988 02 32138.84
 1988 03 81137.48
 1988 04 71136·77
 1988 05 81138.45
 1988 06 20143·55
 1988 07 33150.43
 1988 08 24153.72
 1988 09 11154·18
 1988 10 99150·13
 1988 11 85145·57
 1988 12 81145·56
 1989 01  70150·75
 1989 02  76152·10
 1989 03  75154·05
 1989 04  11154.54
 1989 05  56160·71
 1989 06  83164.92
 1989 07  65158.31
 1989 08  8161.15
 1989 09  97163·36
 1989 10  75159·08
 1989 11  43157·65
 1989 12  91152.34
 1990 01 42149.17
 1990 02 35147·71
 1990 03 23150.59
 1990 04 4149·29
 1990 05 66147·08
 1990 06 69147.90
 1990 07 42143·93
 1990 08 17138.71
 1990 09 71139·18
 1990 10 8134.41
 1990 11 64130·87
 1990 12 23132.82
 1991 01  80134·43
 1991 02  11130·45
 1991 03  75140.97
 1991 04  42148.00
 1991 05  46149.59
 1991 06  58156·37
 1991 07  89154.20
 1991 08  18149·72
 1991 09  43145·64
 1991 10  55145·41
 1991 11  43141·43
 1991 12  20138·90
 1992 01 71136.92
 1992 02 35139.47
 1992 03 2143·26
 1992 04 42141.09
 1992 05 57135.23
 1992 06 54130.79
 1992 07 52126·24
 1992 08 3124·98
 1992 09 49127·86
 1992 10 94132·33
 1992 11 6141.71
 1992 12 48142.05
 1993 01  25145.36
 1993 02  61149.89
 1993 03  3152.17
 1993 04  46148·25
 1993 05  83151.89
 1993 06  87157·63
 1993 07  5167.87
 1993 08  90173.27
 1993 09  50166·28
 1993 10  29169.60
 1993 11  0173·93
 1993 12  99174·58
 1994 01 76176.04
 1994 02 68175·15
 1994 03 1174.00
 1994 04 19173·54
 1994 05 37171.15
 1994 06 11168·76
 1994 07 45160.98
 1994 08 18159·80
 1994 09 32157.91
 1994 10 89155.26
 1994 11 97157.27
 1994 12 91161·21
 1995 01  87157·86
 1995 02  60155·36
 1995 03  43147·92
 1995 04  55145.89
 1995 05  53148.40
 1995 06  5147.63
 1995 07  97145.88
 1995 08  57149.88
 1995 09  4152·11
 1995 10  30148·94
 1995 11  96148·68
 1995 12  64151·03
 1996 01 42151·90
 1996 02 67152.49
 1996 03 4152·93
 1996 04 70154.51
 1996 05 91157·54
 1996 06 73157.40
 1996 07 8154.56
 1996 08 96152.27
 1996 09 3153.99
 1996 10 30154·28
 1996 11 21152·83
 1996 12 85156.54
 1997 01  52160.53
 1997 02  43168·24
 1997 03  81170.35
 1997 04  6171·77
 1997 05  38171·72
 1997 06  46174·56
 1997 07  50181.20
 1997 08  54186.50
 1997 09  88181·49
 1997 10  93179.07
 1997 11  18176.84
 1997 12  47181·91
 1998 01 52185·80
 1998 02 68185.54
 1998 03 96187.03
 1998 04 30185·81
 1998 05 4181·87
 1998 06 76183.58
 1998 07 23183.93
 1998 08 71182·99
 1998 09 46174·19
 1998 10 50168.01
 1998 11 61172·52
 1998 12 66171·19
 1999 01  3172·96
 1999 02  45178·95
 1999 03  99184.16
 1999 04  32187·35
 1999 05  25188·60
 1999 06  44193·20
 1999 07  49193·33
 1999 08  15189.04
 1999 09  87190·99
 1999 10  53187·26
 1999 11  49194.12
 1999 12  84198·30
 2000 01 90197.89
 2000 02 4203·87
 2000 03 62207.90
 2000 04 31212·17
 2000 05 60221.31
 2000 06 53210.92
 2000 07 76213.60
 2000 08 78221.65
 2000 09 46230·57


 2000 10 83235.17
 2000 11 4234.43
 2000 12 67223.18
 2001 01  25213·82
 2001 02  99217.80
 2001 03  83220.72
 2001 04  68224.63
 2001 05  96229·04
 2001 06  34235·03
 2001 07  77232·71
 2001 08  76222.41
 2001 09  85219·97
 2001 10  44221.53
 2001 11  74225.69
 2001 12  8224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap