Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7626·82
 1973 02  4325.95
 1973 03  7024·41
 1973 04  7625.27
 1973 05  924.97
 1973 06  1523.71
 1973 07  4422.41
 1973 08  7623.13
 1973 09  7123.37
 1973 10  4723·25
 1973 11  8124.31
 1973 12  3625.32
 1974 01 1226·89
 1974 02 2225·94
 1974 03 9525·31
 1974 04 224.87
 1974 05 824.37
 1974 06 4624.90
 1974 07 2325·07
 1974 08 4325·47
 1974 09 5925·93
 1974 10 5225.48
 1974 11 2825·06
 1974 12 5224·75
 1975 01  9024.48
 1975 02  9424.31
 1975 03  9924·23
 1975 04  4924·63
 1975 05  5224·43
 1975 06  5624·32
 1975 07  4725·51
 1975 08  7726.53
 1975 09  2127·00
 1975 10  4426·77
 1975 11  1026.80
 1975 12  727·15
 1976 01 9627.35
 1976 02 8927·48
 1976 03 5328.60
 1976 04 3229·62
 1976 05 230.13
 1976 06 4831.11
 1976 07 6231.44
 1976 08 7131.27
 1976 09 9231·19
 1976 10 331.33
 1976 11 5031·51
 1976 12 6831.58
 1977 01  3931.98
 1977 02  6032·56
 1977 03  5638.79
 1977 04  9338.83
 1977 05  4438.73
 1977 06  5238·76
 1977 07  4138·53
 1977 08  4038.95
 1977 09  3240.64
 1977 10  3440.65
 1977 11  9540.69
 1977 12  2840.40
 1978 01 5540.26
 1978 02 8840.31
 1978 03 3040·85
 1978 04 141·54
 1978 05 8745.07
 1978 06 2145.75
 1978 07 8445·58
 1978 08 2745.37
 1978 09 2845·56
 1978 10 6544.77
 1978 11 2046·50
 1978 12 246·58
 1979 01  546·82
 1979 02  7647.47
 1979 03  2547.95
 1979 04  4548.82
 1979 05  6749.47
 1979 06  3649.53
 1979 07  1348.66
 1979 08  9949.18
 1979 09  9049·27
 1979 10  5250.03
 1979 11  2150.37
 1979 12  3349.91
 1980 01 7449·87
 1980 02 5448.49
 1980 03 1349.73
 1980 04 4350·52
 1980 05 4549.27
 1980 06 048·97
 1980 07 7548.86
 1980 08 4749·60
 1980 09 5349·76
 1980 10 7250.62
 1980 11 2252.14
 1980 12 8853·27
 1981 01  7353.80
 1981 02  7656·43
 1981 03  9156.75
 1981 04  3758·22
 1981 05  660.80
 1981 06  4362.91
 1981 07  4564·82
 1981 08  8766·67
 1981 09  7865·50
 1981 10  3164.70
 1981 11  7264·38
 1981 12  5865.35
 1982 01 3866·49
 1982 02 2169.07
 1982 03 8470.49
 1982 04 9472·49
 1982 05 6270·61
 1982 06 2078·48
 1982 07 2084.51
 1982 08 6385·91
 1982 09 5087.70
 1982 10 5889.65
 1982 11 4291.91
 1982 12 6092·68
 1983 01  2894.55
 1983 02  9493·77
 1983 03  3995.87
 1983 04  599.05
 1983 05  4799.52
 1983 06  8107·39
 1983 07  22119·03
 1983 08  40123·03
 1983 09  81124.41
 1983 10  7124.41
 1983 11  31127.82
 1983 12  36131.91
 1984 01 30136·29
 1984 02 24135.08
 1984 03 28131.70
 1984 04 87134·45
 1984 05 22139·85
 1984 06 13141·83
 1984 07 1152.17
 1984 08 11151·02
 1984 09 4158·45
 1984 10 58163.36
 1984 11 63163.10
 1984 12 53167.31
 1985 01  54172·56
 1985 02  64183.24
 1985 03  51183·98
 1985 04  82174·56
 1985 05  72177.55
 1985 06  64176.15
 1985 07  29169·77
 1985 08  92167.34
 1985 09  82172·56
 1985 10  14164·59
 1985 11  85162.96
 1985 12  2160.80
 1986 01 36157.99
 1986 02 96152·63
 1986 03 31149·40
 1986 04 57150.79
 1986 05 9149.12
 1986 06 16151·09
 1986 07 5148·67
 1986 08 25146·17
 1986 09 0146.83
 1986 10 6147.24
 1986 11 70149·54
 1986 12 1148·61
 1987 01  36142·90
 1987 02  22141·62
 1987 03  14141.48
 1987 04  3140.30
 1987 05  67139.18
 1987 06  47142·12
 1987 07  50144.51
 1987 08  77145·57
 1987 09  68142·94
 1987 10  86142.82
 1987 11  16136.85
 1987 12  90133·77
 1988 01 39135.87
 1988 02 72138.84
 1988 03 75137.48
 1988 04 38136·77
 1988 05 7138·45
 1988 06 62143·55
 1988 07 14150.43
 1988 08 39153·72
 1988 09 21154·18
 1988 10 36150.13
 1988 11 47145.57
 1988 12 38145·56
 1989 01  57150.75
 1989 02  1152.10
 1989 03  11154.05
 1989 04  3154·54
 1989 05  15160·71
 1989 06  90164.92
 1989 07  70158.31
 1989 08  29161·15
 1989 09  21163·36
 1989 10  58159.08
 1989 11  10157.65
 1989 12  35152·34
 1990 01 25149·17
 1990 02 88147.71
 1990 03 46150.59
 1990 04 65149·29
 1990 05 2147·08
 1990 06 85147·90
 1990 07 15143.93
 1990 08 88138.71
 1990 09 53139.18
 1990 10 83134·41
 1990 11 79130·87
 1990 12 99132·82
 1991 01  3134.43
 1991 02  36130·45
 1991 03  27140.97
 1991 04  16148.00
 1991 05  2149.59
 1991 06  28156.37
 1991 07  72154.20
 1991 08  83149·72
 1991 09  27145·64
 1991 10  64145·41
 1991 11  51141·43
 1991 12  70138.90
 1992 01 76136·92
 1992 02 76139.47
 1992 03 28143.26
 1992 04 72141·09
 1992 05 77135·23
 1992 06 21130·79
 1992 07 90126·24
 1992 08 6124·98
 1992 09 79127·86
 1992 10 80132·33
 1992 11 50141.71
 1992 12 17142·05
 1993 01  57145.36
 1993 02  61149·89
 1993 03  46152.17
 1993 04  75148.25
 1993 05  12151·89
 1993 06  95157.63
 1993 07  41167·87
 1993 08  74173·27
 1993 09  69166·28
 1993 10  37169.60
 1993 11  23173·93
 1993 12  31174·58
 1994 01 79176.04
 1994 02 71175·15
 1994 03 5174·00
 1994 04 93173·54
 1994 05 17171·15
 1994 06 3168.76
 1994 07 24160·98
 1994 08 27159·80
 1994 09 83157.91
 1994 10 64155.26
 1994 11 44157.27
 1994 12 29161.21
 1995 01  3157.86
 1995 02  11155.36
 1995 03  52147.92
 1995 04  17145.89
 1995 05  28148.40
 1995 06  25147·63
 1995 07  62145.88
 1995 08  35149.88
 1995 09  32152·11
 1995 10  14148·94
 1995 11  11148·68
 1995 12  52151.03
 1996 01 16151.90
 1996 02 8152.49
 1996 03 62152·93
 1996 04 63154.51
 1996 05 6157.54
 1996 06 66157.40
 1996 07 2154·56
 1996 08 87152·27
 1996 09 51153·99
 1996 10 67154·28
 1996 11 46152·83
 1996 12 67156·54
 1997 01  28160·53
 1997 02  19168·24
 1997 03  31170·35
 1997 04  74171·77
 1997 05  36171.72
 1997 06  54174.56
 1997 07  19181.20
 1997 08  1186.50
 1997 09  1181·49
 1997 10  27179·07
 1997 11  98176.84
 1997 12  67181.91
 1998 01 73185.80
 1998 02 22185·54
 1998 03 82187.03
 1998 04 16185·81
 1998 05 28181.87
 1998 06 44183·58
 1998 07 9183.93
 1998 08 18182.99
 1998 09 67174·19
 1998 10 24168·01
 1998 11 40172·52
 1998 12 67171·19
 1999 01  13172.96
 1999 02  21178·95
 1999 03  65184.16
 1999 04  81187·35
 1999 05  19188.60
 1999 06  15193.20
 1999 07  95193.33
 1999 08  6189.04
 1999 09  59190·99
 1999 10  12187.26
 1999 11  70194.12
 1999 12  10198.30
 2000 01 34197·89
 2000 02 46203·87
 2000 03 51207.90
 2000 04 87212.17
 2000 05 69221.31
 2000 06 71210.92
 2000 07 27213·60
 2000 08 56221·65
 2000 09 14230.57


 2000 10 70235·17
 2000 11 11234·43
 2000 12 62223·18
 2001 01  45213·82
 2001 02  50217·80
 2001 03  40220·72
 2001 04  74224.63
 2001 05  63229.04
 2001 06  42235·03
 2001 07  77232·71
 2001 08  85222·41
 2001 09  92219.97
 2001 10  3221.53
 2001 11  10225·69
 2001 12  16224·96
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap