Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7826·82
 1973 02  1225·95
 1973 03  7324.41
 1973 04  4725·27
 1973 05  4224·97
 1973 06  6723·71
 1973 07  3522.41
 1973 08  8723.13
 1973 09  4723.37
 1973 10  9623·25
 1973 11  7224·31
 1973 12  025.32
 1974 01 4426.89
 1974 02 7925.94
 1974 03 9725.31
 1974 04 3124·87
 1974 05 824.37
 1974 06 2524·90
 1974 07 5025.07
 1974 08 4925·47
 1974 09 4025·93
 1974 10 6425·48
 1974 11 9225.06
 1974 12 4824.75
 1975 01  6424.48
 1975 02  5324.31
 1975 03  1124·23
 1975 04  4824·63
 1975 05  3224·43
 1975 06  7424·32
 1975 07  2125·51
 1975 08  9126.53
 1975 09  1927·00
 1975 10  3326·77
 1975 11  5926·80
 1975 12  4927·15
 1976 01 2427·35
 1976 02 6127·48
 1976 03 8928·60
 1976 04 1329.62
 1976 05 7430·13
 1976 06 1731.11
 1976 07 9731·44
 1976 08 531·27
 1976 09 1931.19
 1976 10 8131.33
 1976 11 9731·51
 1976 12 6831·58
 1977 01  3431.98
 1977 02  5932.56
 1977 03  2738.79
 1977 04  7038.83
 1977 05  2038.73
 1977 06  8538.76
 1977 07  5038·53
 1977 08  738.95
 1977 09  240.64
 1977 10  1340·65
 1977 11  5340.69
 1977 12  9740·40
 1978 01 3040·26
 1978 02 2640·31
 1978 03 5040·85
 1978 04 8541·54
 1978 05 8045.07
 1978 06 3045·75
 1978 07 7945·58
 1978 08 3945.37
 1978 09 5245.56
 1978 10 5844.77
 1978 11 146·50
 1978 12 5446·58
 1979 01  7246·82
 1979 02  6547.47
 1979 03  647.95
 1979 04  4948·82
 1979 05  9049·47
 1979 06  3449.53
 1979 07  548.66
 1979 08  6849·18
 1979 09  8149·27
 1979 10  7150.03
 1979 11  3850·37
 1979 12  8149·91
 1980 01 4649·87
 1980 02 748·49
 1980 03 6749·73
 1980 04 8050·52
 1980 05 1049.27
 1980 06 048.97
 1980 07 7948.86
 1980 08 8649.60
 1980 09 2349·76
 1980 10 3050.62
 1980 11 8852.14
 1980 12 4353.27
 1981 01  6253.80
 1981 02  556.43
 1981 03  3156.75
 1981 04  1958.22
 1981 05  2660.80
 1981 06  5762·91
 1981 07  7264.82
 1981 08  1066·67
 1981 09  4065·50
 1981 10  4164·70
 1981 11  9864.38
 1981 12  3365.35
 1982 01 5666.49
 1982 02 3969·07
 1982 03 2270.49
 1982 04 3372.49
 1982 05 4870·61
 1982 06 5978·48
 1982 07 8284·51
 1982 08 8085.91
 1982 09 1787.70
 1982 10 3289.65
 1982 11 4191.91
 1982 12 6892.68
 1983 01  8894.55
 1983 02  1393·77
 1983 03  8795·87
 1983 04  1599.05
 1983 05  1299.52
 1983 06  86107·39
 1983 07  33119.03
 1983 08  65123·03
 1983 09  64124.41
 1983 10  57124.41
 1983 11  16127·82
 1983 12  89131·91
 1984 01 45136·29
 1984 02 57135.08
 1984 03 0131·70
 1984 04 79134·45
 1984 05 79139.85
 1984 06 43141·83
 1984 07 73152.17
 1984 08 56151·02
 1984 09 18158.45
 1984 10 97163.36
 1984 11 46163·10
 1984 12 63167.31
 1985 01  36172·56
 1985 02  24183·24
 1985 03  59183.98
 1985 04  69174·56
 1985 05  34177.55
 1985 06  58176·15
 1985 07  74169.77
 1985 08  70167.34
 1985 09  38172.56
 1985 10  54164.59
 1985 11  79162.96
 1985 12  82160.80
 1986 01 97157.99
 1986 02 95152·63
 1986 03 87149.40
 1986 04 52150.79
 1986 05 88149·12
 1986 06 86151.09
 1986 07 35148·67
 1986 08 48146.17
 1986 09 10146.83
 1986 10 59147.24
 1986 11 87149.54
 1986 12 63148.61
 1987 01  89142.90
 1987 02  72141·62
 1987 03  31141·48
 1987 04  19140.30
 1987 05  75139·18
 1987 06  6142·12
 1987 07  79144.51
 1987 08  57145.57
 1987 09  45142.94
 1987 10  67142·82
 1987 11  70136·85
 1987 12  48133·77
 1988 01 97135·87
 1988 02 86138.84
 1988 03 65137·48
 1988 04 86136·77
 1988 05 58138·45
 1988 06 22143.55
 1988 07 54150·43
 1988 08 90153.72
 1988 09 78154·18
 1988 10 55150.13
 1988 11 49145·57
 1988 12 3145·56
 1989 01  32150.75
 1989 02  91152.10
 1989 03  87154·05
 1989 04  96154·54
 1989 05  20160.71
 1989 06  64164.92
 1989 07  32158.31
 1989 08  62161.15
 1989 09  69163·36
 1989 10  28159·08
 1989 11  72157.65
 1989 12  21152.34
 1990 01 29149·17
 1990 02 67147·71
 1990 03 20150·59
 1990 04 16149.29
 1990 05 74147.08
 1990 06 86147·90
 1990 07 13143·93
 1990 08 16138.71
 1990 09 5139.18
 1990 10 17134·41
 1990 11 14130.87
 1990 12 17132.82
 1991 01  49134.43
 1991 02  17130·45
 1991 03  12140·97
 1991 04  36148·00
 1991 05  54149.59
 1991 06  67156·37
 1991 07  19154·20
 1991 08  19149·72
 1991 09  96145·64
 1991 10  74145.41
 1991 11  72141·43
 1991 12  34138·90
 1992 01 77136.92
 1992 02 70139.47
 1992 03 36143.26
 1992 04 75141.09
 1992 05 20135·23
 1992 06 12130.79
 1992 07 97126.24
 1992 08 62124.98
 1992 09 78127·86
 1992 10 80132.33
 1992 11 69141.71
 1992 12 39142·05
 1993 01  24145·36
 1993 02  82149·89
 1993 03  90152·17
 1993 04  74148·25
 1993 05  60151.89
 1993 06  49157.63
 1993 07  22167·87
 1993 08  62173.27
 1993 09  10166·28
 1993 10  38169·60
 1993 11  53173.93
 1993 12  23174.58
 1994 01 26176.04
 1994 02 31175·15
 1994 03 97174.00
 1994 04 99173.54
 1994 05 82171.15
 1994 06 34168.76
 1994 07 91160.98
 1994 08 61159.80
 1994 09 79157.91
 1994 10 78155·26
 1994 11 97157.27
 1994 12 3161.21
 1995 01  42157.86
 1995 02  22155.36
 1995 03  5147.92
 1995 04  43145.89
 1995 05  22148.40
 1995 06  45147.63
 1995 07  27145·88
 1995 08  26149.88
 1995 09  95152·11
 1995 10  55148.94
 1995 11  0148.68
 1995 12  21151·03
 1996 01 60151·90
 1996 02 83152·49
 1996 03 88152.93
 1996 04 22154.51
 1996 05 42157.54
 1996 06 87157·40
 1996 07 78154·56
 1996 08 48152.27
 1996 09 93153·99
 1996 10 47154.28
 1996 11 83152.83
 1996 12 44156·54
 1997 01  88160·53
 1997 02  70168.24
 1997 03  42170·35
 1997 04  78171·77
 1997 05  27171·72
 1997 06  89174.56
 1997 07  17181.20
 1997 08  45186·50
 1997 09  35181·49
 1997 10  59179·07
 1997 11  96176·84
 1997 12  63181.91
 1998 01 63185·80
 1998 02 62185·54
 1998 03 92187.03
 1998 04 78185.81
 1998 05 86181·87
 1998 06 5183.58
 1998 07 43183.93
 1998 08 57182.99
 1998 09 5174.19
 1998 10 20168.01
 1998 11 11172·52
 1998 12 96171·19
 1999 01  45172.96
 1999 02  62178.95
 1999 03  85184·16
 1999 04  13187.35
 1999 05  57188.60
 1999 06  15193·20
 1999 07  78193·33
 1999 08  53189.04
 1999 09  15190.99
 1999 10  84187.26
 1999 11  27194·12
 1999 12  84198.30
 2000 01 20197·89
 2000 02 1203.87
 2000 03 95207.90
 2000 04 1212·17
 2000 05 98221.31
 2000 06 23210.92
 2000 07 71213·60
 2000 08 23221·65
 2000 09 99230·57


 2000 10 31235.17
 2000 11 66234·43
 2000 12 94223.18
 2001 01  98213·82
 2001 02  32217·80
 2001 03  19220·72
 2001 04  83224.63
 2001 05  97229.04
 2001 06  58235·03
 2001 07  93232.71
 2001 08  85222·41
 2001 09  19219·97
 2001 10  65221.53
 2001 11  76225·69
 2001 12  18224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap