Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6226.82
 1973 02  7925·95
 1973 03  9624.41
 1973 04  4725.27
 1973 05  9124.97
 1973 06  8723.71
 1973 07  9722.41
 1973 08  1423·13
 1973 09  1123.37
 1973 10  1823.25
 1973 11  2424.31
 1973 12  525·32
 1974 01 7326·89
 1974 02 5425.94
 1974 03 9025·31
 1974 04 6324·87
 1974 05 5224.37
 1974 06 224.90
 1974 07 3225.07
 1974 08 5925.47
 1974 09 4825·93
 1974 10 9325.48
 1974 11 1425.06
 1974 12 8524·75
 1975 01  8824·48
 1975 02  8524·31
 1975 03  2324·23
 1975 04  6224.63
 1975 05  2024·43
 1975 06  5824·32
 1975 07  7325·51
 1975 08  3326.53
 1975 09  2227.00
 1975 10  1926.77
 1975 11  126.80
 1975 12  6727.15
 1976 01 9227.35
 1976 02 027·48
 1976 03 7028·60
 1976 04 6029·62
 1976 05 5730.13
 1976 06 5831.11
 1976 07 6831.44
 1976 08 2831.27
 1976 09 6631·19
 1976 10 7431.33
 1976 11 831.51
 1976 12 1831·58
 1977 01  9631.98
 1977 02  5532·56
 1977 03  2838.79
 1977 04  9838·83
 1977 05  4738.73
 1977 06  3338·76
 1977 07  9138·53
 1977 08  6238·95
 1977 09  4440·64
 1977 10  6340.65
 1977 11  8440.69
 1977 12  3040.40
 1978 01 3740.26
 1978 02 2940.31
 1978 03 2140·85
 1978 04 4541.54
 1978 05 145·07
 1978 06 3645.75
 1978 07 3945.58
 1978 08 7745·37
 1978 09 3945·56
 1978 10 1544.77
 1978 11 146·50
 1978 12 1946.58
 1979 01  7346·82
 1979 02  2547·47
 1979 03  9647·95
 1979 04  9148.82
 1979 05  5649·47
 1979 06  4649.53
 1979 07  3548·66
 1979 08  3849.18
 1979 09  6249·27
 1979 10  8550·03
 1979 11  5850·37
 1979 12  2749.91
 1980 01 9149·87
 1980 02 7448·49
 1980 03 2649.73
 1980 04 5450.52
 1980 05 7049·27
 1980 06 6948·97
 1980 07 2848.86
 1980 08 3849·60
 1980 09 4949·76
 1980 10 5250.62
 1980 11 7752.14
 1980 12 2253·27
 1981 01  253·80
 1981 02  2956·43
 1981 03  1056·75
 1981 04  7558·22
 1981 05  3160·80
 1981 06  3362·91
 1981 07  9164.82
 1981 08  9366.67
 1981 09  6065·50
 1981 10  1964·70
 1981 11  664·38
 1981 12  9465·35
 1982 01 4166·49
 1982 02 7069.07
 1982 03 7070.49
 1982 04 2272·49
 1982 05 4870·61
 1982 06 9278.48
 1982 07 2084.51
 1982 08 4685·91
 1982 09 8287.70
 1982 10 1789·65
 1982 11 2091·91
 1982 12 6192·68
 1983 01  6894·55
 1983 02  193.77
 1983 03  5595·87
 1983 04  8599·05
 1983 05  5799.52
 1983 06  27107.39
 1983 07  41119.03
 1983 08  63123.03
 1983 09  24124.41
 1983 10  0124·41
 1983 11  14127·82
 1983 12  64131.91
 1984 01 69136.29
 1984 02 52135·08
 1984 03 38131·70
 1984 04 82134.45
 1984 05 18139.85
 1984 06 40141·83
 1984 07 0152·17
 1984 08 36151·02
 1984 09 21158·45
 1984 10 46163·36
 1984 11 14163·10
 1984 12 70167·31
 1985 01  54172.56
 1985 02  76183.24
 1985 03  16183.98
 1985 04  54174.56
 1985 05  17177.55
 1985 06  62176.15
 1985 07  71169·77
 1985 08  81167·34
 1985 09  36172·56
 1985 10  61164.59
 1985 11  66162.96
 1985 12  71160.80
 1986 01 60157.99
 1986 02 54152.63
 1986 03 13149·40
 1986 04 68150·79
 1986 05 66149·12
 1986 06 47151.09
 1986 07 52148·67
 1986 08 41146.17
 1986 09 53146.83
 1986 10 73147.24
 1986 11 44149.54
 1986 12 85148·61
 1987 01  47142.90
 1987 02  88141·62
 1987 03  77141.48
 1987 04  17140.30
 1987 05  98139·18
 1987 06  74142.12
 1987 07  65144.51
 1987 08  83145·57
 1987 09  82142·94
 1987 10  37142·82
 1987 11  45136.85
 1987 12  51133·77
 1988 01 99135.87
 1988 02 9138.84
 1988 03 81137·48
 1988 04 16136.77
 1988 05 75138.45
 1988 06 47143.55
 1988 07 59150.43
 1988 08 97153.72
 1988 09 59154.18
 1988 10 32150·13
 1988 11 94145·57
 1988 12 38145·56
 1989 01  28150·75
 1989 02  72152·10
 1989 03  22154·05
 1989 04  9154·54
 1989 05  82160.71
 1989 06  96164.92
 1989 07  8158·31
 1989 08  2161.15
 1989 09  46163·36
 1989 10  63159·08
 1989 11  38157.65
 1989 12  38152.34
 1990 01 70149·17
 1990 02 54147.71
 1990 03 25150·59
 1990 04 60149·29
 1990 05 30147·08
 1990 06 75147.90
 1990 07 8143.93
 1990 08 38138.71
 1990 09 26139.18
 1990 10 59134·41
 1990 11 49130·87
 1990 12 66132·82
 1991 01  84134·43
 1991 02  61130·45
 1991 03  36140.97
 1991 04  63148.00
 1991 05  54149·59
 1991 06  63156.37
 1991 07  83154.20
 1991 08  73149·72
 1991 09  12145.64
 1991 10  73145·41
 1991 11  26141·43
 1991 12  65138·90
 1992 01 57136.92
 1992 02 21139.47
 1992 03 30143.26
 1992 04 34141.09
 1992 05 16135·23
 1992 06 65130.79
 1992 07 81126.24
 1992 08 98124.98
 1992 09 38127·86
 1992 10 86132·33
 1992 11 93141.71
 1992 12 2142.05
 1993 01  99145.36
 1993 02  90149.89
 1993 03  3152·17
 1993 04  14148·25
 1993 05  99151·89
 1993 06  10157.63
 1993 07  75167·87
 1993 08  30173.27
 1993 09  65166.28
 1993 10  1169·60
 1993 11  96173·93
 1993 12  68174.58
 1994 01 45176·04
 1994 02 46175·15
 1994 03 80174·00
 1994 04 72173·54
 1994 05 16171.15
 1994 06 51168.76
 1994 07 63160.98
 1994 08 11159.80
 1994 09 78157.91
 1994 10 48155·26
 1994 11 10157·27
 1994 12 80161.21
 1995 01  56157·86
 1995 02  94155.36
 1995 03  8147.92
 1995 04  98145.89
 1995 05  1148·40
 1995 06  69147·63
 1995 07  69145·88
 1995 08  8149.88
 1995 09  88152.11
 1995 10  82148·94
 1995 11  32148·68
 1995 12  80151·03
 1996 01 18151.90
 1996 02 63152·49
 1996 03 60152·93
 1996 04 9154·51
 1996 05 15157·54
 1996 06 68157.40
 1996 07 40154.56
 1996 08 12152·27
 1996 09 31153.99
 1996 10 81154·28
 1996 11 85152·83
 1996 12 35156.54
 1997 01  41160·53
 1997 02  7168.24
 1997 03  34170·35
 1997 04  47171·77
 1997 05  44171·72
 1997 06  77174·56
 1997 07  49181.20
 1997 08  41186·50
 1997 09  67181.49
 1997 10  50179·07
 1997 11  17176·84
 1997 12  37181.91
 1998 01 60185·80
 1998 02 5185.54
 1998 03 53187.03
 1998 04 79185·81
 1998 05 99181·87
 1998 06 51183·58
 1998 07 94183·93
 1998 08 35182.99
 1998 09 82174·19
 1998 10 18168.01
 1998 11 2172·52
 1998 12 2171·19
 1999 01  37172.96
 1999 02  63178.95
 1999 03  66184.16
 1999 04  96187.35
 1999 05  13188·60
 1999 06  68193·20
 1999 07  99193.33
 1999 08  63189.04
 1999 09  86190.99
 1999 10  39187·26
 1999 11  37194·12
 1999 12  72198.30
 2000 01 57197·89
 2000 02 8203·87
 2000 03 45207·90
 2000 04 16212·17
 2000 05 49221·31
 2000 06 32210.92
 2000 07 11213·60
 2000 08 15221.65
 2000 09 15230·57


 2000 10 93235.17
 2000 11 46234.43
 2000 12 14223.18
 2001 01  29213.82
 2001 02  96217·80
 2001 03  89220·72
 2001 04  80224·63
 2001 05  92229·04
 2001 06  74235·03
 2001 07  3232.71
 2001 08  9222·41
 2001 09  29219.97
 2001 10  84221·53
 2001 11  76225.69
 2001 12  19224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap