Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  1826·82
 1973 02  4325.95
 1973 03  524.41
 1973 04  7525.27
 1973 05  4924·97
 1973 06  2523·71
 1973 07  222.41
 1973 08  1023·13
 1973 09  5923·37
 1973 10  1723·25
 1973 11  1224·31
 1973 12  5525.32
 1974 01 9826.89
 1974 02 225.94
 1974 03 4825.31
 1974 04 5724.87
 1974 05 4124·37
 1974 06 8724·90
 1974 07 4925.07
 1974 08 8225.47
 1974 09 9025.93
 1974 10 225.48
 1974 11 7725·06
 1974 12 2624.75
 1975 01  6924·48
 1975 02  524.31
 1975 03  2024.23
 1975 04  824·63
 1975 05  2924·43
 1975 06  7724·32
 1975 07  9025.51
 1975 08  7226·53
 1975 09  4527·00
 1975 10  2526·77
 1975 11  2726·80
 1975 12  8727·15
 1976 01 1727·35
 1976 02 8027·48
 1976 03 9228.60
 1976 04 4729·62
 1976 05 7230.13
 1976 06 031·11
 1976 07 7331·44
 1976 08 7131.27
 1976 09 5831.19
 1976 10 6531·33
 1976 11 8431·51
 1976 12 431.58
 1977 01  5331·98
 1977 02  8232.56
 1977 03  6338·79
 1977 04  1438·83
 1977 05  5638.73
 1977 06  8438·76
 1977 07  7138·53
 1977 08  9638·95
 1977 09  9240·64
 1977 10  2640·65
 1977 11  9840.69
 1977 12  6940·40
 1978 01 1240·26
 1978 02 9040.31
 1978 03 5540·85
 1978 04 7741.54
 1978 05 9245.07
 1978 06 8445.75
 1978 07 8245.58
 1978 08 8845.37
 1978 09 3145·56
 1978 10 3844·77
 1978 11 4046·50
 1978 12 9946.58
 1979 01  5546.82
 1979 02  947·47
 1979 03  1847·95
 1979 04  2648·82
 1979 05  1549.47
 1979 06  7949·53
 1979 07  2848·66
 1979 08  1549.18
 1979 09  8649.27
 1979 10  5450·03
 1979 11  950·37
 1979 12  3549·91
 1980 01 6749·87
 1980 02 6748·49
 1980 03 2349.73
 1980 04 8050.52
 1980 05 8649·27
 1980 06 7448·97
 1980 07 5948·86
 1980 08 6949·60
 1980 09 9249.76
 1980 10 5650.62
 1980 11 2952.14
 1980 12 4553.27
 1981 01  6053.80
 1981 02  1956·43
 1981 03  7056.75
 1981 04  7958·22
 1981 05  9060.80
 1981 06  9762.91
 1981 07  4764·82
 1981 08  6566·67
 1981 09  965.50
 1981 10  4564·70
 1981 11  4664·38
 1981 12  2165.35
 1982 01 6766.49
 1982 02 4569·07
 1982 03 8170.49
 1982 04 9172.49
 1982 05 3970·61
 1982 06 478.48
 1982 07 8984.51
 1982 08 4685.91
 1982 09 2587.70
 1982 10 5389.65
 1982 11 3491.91
 1982 12 7892.68
 1983 01  5194·55
 1983 02  4893.77
 1983 03  395·87
 1983 04  899.05
 1983 05  6799·52
 1983 06  73107·39
 1983 07  10119·03
 1983 08  79123.03
 1983 09  48124.41
 1983 10  32124·41
 1983 11  92127.82
 1983 12  60131·91
 1984 01 96136·29
 1984 02 59135·08
 1984 03 11131.70
 1984 04 46134.45
 1984 05 34139.85
 1984 06 8141·83
 1984 07 57152.17
 1984 08 55151·02
 1984 09 15158.45
 1984 10 63163·36
 1984 11 41163.10
 1984 12 32167·31
 1985 01  13172·56
 1985 02  30183·24
 1985 03  2183.98
 1985 04  46174.56
 1985 05  28177.55
 1985 06  40176·15
 1985 07  3169·77
 1985 08  91167·34
 1985 09  86172.56
 1985 10  50164.59
 1985 11  31162.96
 1985 12  87160.80
 1986 01 37157·99
 1986 02 42152·63
 1986 03 99149·40
 1986 04 76150·79
 1986 05 57149.12
 1986 06 22151·09
 1986 07 46148.67
 1986 08 30146.17
 1986 09 47146.83
 1986 10 22147.24
 1986 11 34149·54
 1986 12 41148·61
 1987 01  30142.90
 1987 02  99141·62
 1987 03  51141.48
 1987 04  28140·30
 1987 05  59139·18
 1987 06  33142.12
 1987 07  10144.51
 1987 08  37145.57
 1987 09  7142·94
 1987 10  33142.82
 1987 11  49136.85
 1987 12  36133.77
 1988 01 77135.87
 1988 02 29138·84
 1988 03 30137.48
 1988 04 19136.77
 1988 05 92138·45
 1988 06 79143.55
 1988 07 42150·43
 1988 08 5153·72
 1988 09 4154.18
 1988 10 63150.13
 1988 11 97145.57
 1988 12 39145.56
 1989 01  87150.75
 1989 02  89152.10
 1989 03  34154·05
 1989 04  89154·54
 1989 05  43160·71
 1989 06  87164.92
 1989 07  15158.31
 1989 08  50161·15
 1989 09  96163.36
 1989 10  16159.08
 1989 11  28157.65
 1989 12  41152.34
 1990 01 98149.17
 1990 02 55147·71
 1990 03 87150.59
 1990 04 6149.29
 1990 05 23147.08
 1990 06 13147·90
 1990 07 28143.93
 1990 08 15138.71
 1990 09 71139.18
 1990 10 21134.41
 1990 11 15130·87
 1990 12 60132.82
 1991 01  69134·43
 1991 02  34130.45
 1991 03  36140.97
 1991 04  63148·00
 1991 05  66149·59
 1991 06  36156·37
 1991 07  3154·20
 1991 08  65149·72
 1991 09  38145·64
 1991 10  32145.41
 1991 11  55141·43
 1991 12  38138·90
 1992 01 85136·92
 1992 02 54139·47
 1992 03 55143.26
 1992 04 74141.09
 1992 05 34135·23
 1992 06 60130·79
 1992 07 89126·24
 1992 08 94124.98
 1992 09 33127·86
 1992 10 29132·33
 1992 11 72141.71
 1992 12 40142.05
 1993 01  59145·36
 1993 02  70149.89
 1993 03  41152.17
 1993 04  83148.25
 1993 05  11151.89
 1993 06  14157·63
 1993 07  58167·87
 1993 08  17173.27
 1993 09  16166·28
 1993 10  17169·60
 1993 11  13173·93
 1993 12  60174.58
 1994 01 24176·04
 1994 02 61175.15
 1994 03 17174·00
 1994 04 56173·54
 1994 05 9171.15
 1994 06 53168·76
 1994 07 9160·98
 1994 08 76159.80
 1994 09 73157·91
 1994 10 24155.26
 1994 11 52157·27
 1994 12 13161·21
 1995 01  41157.86
 1995 02  31155·36
 1995 03  33147.92
 1995 04  86145·89
 1995 05  64148.40
 1995 06  55147.63
 1995 07  65145.88
 1995 08  39149·88
 1995 09  15152·11
 1995 10  4148·94
 1995 11  87148.68
 1995 12  41151.03
 1996 01 97151·90
 1996 02 9152·49
 1996 03 60152·93
 1996 04 87154·51
 1996 05 34157.54
 1996 06 26157·40
 1996 07 74154·56
 1996 08 96152.27
 1996 09 77153.99
 1996 10 38154·28
 1996 11 40152.83
 1996 12 12156·54
 1997 01  1160·53
 1997 02  50168.24
 1997 03  97170·35
 1997 04  4171.77
 1997 05  7171.72
 1997 06  95174.56
 1997 07  8181.20
 1997 08  66186.50
 1997 09  20181·49
 1997 10  29179·07
 1997 11  60176.84
 1997 12  17181.91
 1998 01 90185·80
 1998 02 33185.54
 1998 03 67187.03
 1998 04 1185.81
 1998 05 93181·87
 1998 06 15183·58
 1998 07 66183.93
 1998 08 89182.99
 1998 09 29174.19
 1998 10 6168.01
 1998 11 20172·52
 1998 12 73171·19
 1999 01  23172.96
 1999 02  63178.95
 1999 03  17184.16
 1999 04  72187·35
 1999 05  26188.60
 1999 06  67193·20
 1999 07  71193.33
 1999 08  32189.04
 1999 09  14190.99
 1999 10  25187·26
 1999 11  18194.12
 1999 12  21198·30
 2000 01 87197.89
 2000 02 68203.87
 2000 03 22207·90
 2000 04 33212·17
 2000 05 69221.31
 2000 06 54210.92
 2000 07 70213·60
 2000 08 88221·65
 2000 09 12230.57


 2000 10 63235·17
 2000 11 76234.43
 2000 12 29223·18
 2001 01  91213.82
 2001 02  3217·80
 2001 03  78220·72
 2001 04  26224.63
 2001 05  6229·04
 2001 06  5235.03
 2001 07  38232.71
 2001 08  72222·41
 2001 09  83219·97
 2001 10  26221·53
 2001 11  44225·69
 2001 12  88224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap