Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4726.82
 1973 02  3925.95
 1973 03  7524·41
 1973 04  2525.27
 1973 05  8524.97
 1973 06  5323·71
 1973 07  2922.41
 1973 08  4223.13
 1973 09  323·37
 1973 10  7923.25
 1973 11  9724·31
 1973 12  7125.32
 1974 01 5026·89
 1974 02 9725·94
 1974 03 9225·31
 1974 04 5524.87
 1974 05 124.37
 1974 06 1424.90
 1974 07 5025.07
 1974 08 6325·47
 1974 09 5725.93
 1974 10 6225·48
 1974 11 3625.06
 1974 12 9024·75
 1975 01  4424.48
 1975 02  9824·31
 1975 03  3624·23
 1975 04  5524·63
 1975 05  1224.43
 1975 06  324.32
 1975 07  6525.51
 1975 08  226.53
 1975 09  3527.00
 1975 10  8326·77
 1975 11  5926.80
 1975 12  9927·15
 1976 01 1627.35
 1976 02 7127·48
 1976 03 8228.60
 1976 04 4229·62
 1976 05 7830.13
 1976 06 2431·11
 1976 07 2131.44
 1976 08 4931.27
 1976 09 7331·19
 1976 10 2231·33
 1976 11 9031.51
 1976 12 6531·58
 1977 01  7531.98
 1977 02  7232·56
 1977 03  2638.79
 1977 04  5838.83
 1977 05  8638.73
 1977 06  638.76
 1977 07  9238.53
 1977 08  2238·95
 1977 09  3040.64
 1977 10  8140.65
 1977 11  7740·69
 1977 12  7840.40
 1978 01 5840.26
 1978 02 7840·31
 1978 03 9240·85
 1978 04 6941·54
 1978 05 4545.07
 1978 06 545·75
 1978 07 7745.58
 1978 08 6345·37
 1978 09 9245.56
 1978 10 9144.77
 1978 11 9346·50
 1978 12 5646·58
 1979 01  2446.82
 1979 02  9547.47
 1979 03  2847.95
 1979 04  6748·82
 1979 05  9249.47
 1979 06  9849·53
 1979 07  9748.66
 1979 08  3949·18
 1979 09  7049·27
 1979 10  750·03
 1979 11  3550.37
 1979 12  4149.91
 1980 01 6049·87
 1980 02 5248.49
 1980 03 749·73
 1980 04 6950.52
 1980 05 8649.27
 1980 06 9148·97
 1980 07 148·86
 1980 08 4049.60
 1980 09 049·76
 1980 10 650·62
 1980 11 2852.14
 1980 12 053.27
 1981 01  7553.80
 1981 02  356.43
 1981 03  2756.75
 1981 04  1758.22
 1981 05  1460.80
 1981 06  1362.91
 1981 07  6264·82
 1981 08  8566.67
 1981 09  4165.50
 1981 10  9464.70
 1981 11  1964.38
 1981 12  2465·35
 1982 01 666.49
 1982 02 2769·07
 1982 03 1170·49
 1982 04 7772·49
 1982 05 8670.61
 1982 06 1878.48
 1982 07 7884·51
 1982 08 1585.91
 1982 09 8087.70
 1982 10 089.65
 1982 11 8091.91
 1982 12 3092·68
 1983 01  1394·55
 1983 02  2993·77
 1983 03  795.87
 1983 04  4299·05
 1983 05  3799.52
 1983 06  86107·39
 1983 07  72119·03
 1983 08  96123.03
 1983 09  26124.41
 1983 10  78124.41
 1983 11  11127.82
 1983 12  60131·91
 1984 01 82136·29
 1984 02 37135.08
 1984 03 89131·70
 1984 04 28134·45
 1984 05 28139·85
 1984 06 20141.83
 1984 07 92152·17
 1984 08 20151.02
 1984 09 17158.45
 1984 10 8163.36
 1984 11 34163·10
 1984 12 80167.31
 1985 01  22172.56
 1985 02  7183.24
 1985 03  53183.98
 1985 04  77174.56
 1985 05  45177·55
 1985 06  50176·15
 1985 07  12169·77
 1985 08  5167.34
 1985 09  11172.56
 1985 10  93164.59
 1985 11  98162.96
 1985 12  83160·80
 1986 01 70157.99
 1986 02 17152·63
 1986 03 24149.40
 1986 04 56150.79
 1986 05 98149·12
 1986 06 30151.09
 1986 07 28148·67
 1986 08 92146·17
 1986 09 95146.83
 1986 10 63147·24
 1986 11 74149·54
 1986 12 86148·61
 1987 01  87142·90
 1987 02  73141.62
 1987 03  49141·48
 1987 04  56140.30
 1987 05  23139·18
 1987 06  40142·12
 1987 07  66144.51
 1987 08  48145·57
 1987 09  79142·94
 1987 10  73142.82
 1987 11  62136.85
 1987 12  29133.77
 1988 01 57135·87
 1988 02 2138·84
 1988 03 1137·48
 1988 04 95136·77
 1988 05 80138·45
 1988 06 84143.55
 1988 07 71150.43
 1988 08 64153.72
 1988 09 99154·18
 1988 10 1150.13
 1988 11 84145·57
 1988 12 81145·56
 1989 01  91150·75
 1989 02  59152.10
 1989 03  79154·05
 1989 04  14154·54
 1989 05  54160·71
 1989 06  91164·92
 1989 07  18158.31
 1989 08  58161·15
 1989 09  15163.36
 1989 10  52159·08
 1989 11  89157.65
 1989 12  32152·34
 1990 01 25149·17
 1990 02 25147.71
 1990 03 5150.59
 1990 04 80149.29
 1990 05 57147·08
 1990 06 15147·90
 1990 07 4143.93
 1990 08 71138.71
 1990 09 13139·18
 1990 10 56134·41
 1990 11 49130.87
 1990 12 99132·82
 1991 01  19134.43
 1991 02  2130.45
 1991 03  28140·97
 1991 04  84148·00
 1991 05  24149·59
 1991 06  37156·37
 1991 07  53154.20
 1991 08  70149.72
 1991 09  4145·64
 1991 10  66145.41
 1991 11  62141.43
 1991 12  25138.90
 1992 01 59136·92
 1992 02 21139·47
 1992 03 20143.26
 1992 04 44141.09
 1992 05 15135.23
 1992 06 59130·79
 1992 07 12126·24
 1992 08 47124·98
 1992 09 22127.86
 1992 10 61132.33
 1992 11 53141.71
 1992 12 76142.05
 1993 01  56145·36
 1993 02  35149.89
 1993 03  79152.17
 1993 04  2148·25
 1993 05  16151·89
 1993 06  11157.63
 1993 07  55167.87
 1993 08  18173.27
 1993 09  29166·28
 1993 10  47169.60
 1993 11  67173.93
 1993 12  44174.58
 1994 01 44176·04
 1994 02 24175.15
 1994 03 29174·00
 1994 04 23173.54
 1994 05 38171·15
 1994 06 49168·76
 1994 07 79160·98
 1994 08 26159.80
 1994 09 10157·91
 1994 10 52155.26
 1994 11 80157·27
 1994 12 45161·21
 1995 01  85157·86
 1995 02  92155.36
 1995 03  18147.92
 1995 04  1145·89
 1995 05  15148·40
 1995 06  50147.63
 1995 07  8145·88
 1995 08  37149·88
 1995 09  75152.11
 1995 10  31148.94
 1995 11  88148·68
 1995 12  22151·03
 1996 01 64151·90
 1996 02 69152.49
 1996 03 19152·93
 1996 04 51154·51
 1996 05 9157·54
 1996 06 19157.40
 1996 07 90154.56
 1996 08 43152.27
 1996 09 60153.99
 1996 10 63154.28
 1996 11 14152·83
 1996 12 42156.54
 1997 01  92160·53
 1997 02  9168·24
 1997 03  29170·35
 1997 04  16171.77
 1997 05  6171·72
 1997 06  86174·56
 1997 07  98181.20
 1997 08  61186·50
 1997 09  26181·49
 1997 10  53179·07
 1997 11  8176.84
 1997 12  95181·91
 1998 01 4185·80
 1998 02 90185.54
 1998 03 72187·03
 1998 04 62185·81
 1998 05 15181.87
 1998 06 5183.58
 1998 07 29183·93
 1998 08 32182·99
 1998 09 59174.19
 1998 10 29168·01
 1998 11 41172.52
 1998 12 99171·19
 1999 01  61172·96
 1999 02  18178·95
 1999 03  96184.16
 1999 04  82187.35
 1999 05  72188.60
 1999 06  55193.20
 1999 07  7193.33
 1999 08  24189.04
 1999 09  68190.99
 1999 10  46187·26
 1999 11  12194.12
 1999 12  96198.30
 2000 01 48197·89
 2000 02 22203.87
 2000 03 74207·90
 2000 04 91212.17
 2000 05 38221.31
 2000 06 40210.92
 2000 07 81213.60
 2000 08 28221·65
 2000 09 89230·57


 2000 10 83235·17
 2000 11 45234·43
 2000 12 52223·18
 2001 01  75213·82
 2001 02  55217·80
 2001 03  4220·72
 2001 04  32224.63
 2001 05  98229·04
 2001 06  90235.03
 2001 07  22232·71
 2001 08  61222·41
 2001 09  83219·97
 2001 10  44221·53
 2001 11  86225·69
 2001 12  60224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.