Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4426.82
 1973 02  2225.95
 1973 03  4524.41
 1973 04  425.27
 1973 05  1424·97
 1973 06  9123.71
 1973 07  5322.41
 1973 08  4923·13
 1973 09  723·37
 1973 10  1523·25
 1973 11  1824.31
 1973 12  4825.32
 1974 01 7326·89
 1974 02 7625·94
 1974 03 5425.31
 1974 04 4624.87
 1974 05 8724.37
 1974 06 7924.90
 1974 07 9725.07
 1974 08 1325·47
 1974 09 5025·93
 1974 10 5725.48
 1974 11 1125.06
 1974 12 4224·75
 1975 01  8724.48
 1975 02  6724.31
 1975 03  8424·23
 1975 04  5224·63
 1975 05  4924·43
 1975 06  8924.32
 1975 07  2825.51
 1975 08  8826.53
 1975 09  1127.00
 1975 10  3126·77
 1975 11  8226.80
 1975 12  1927·15
 1976 01 7227.35
 1976 02 2427·48
 1976 03 828·60
 1976 04 3829·62
 1976 05 6030·13
 1976 06 2531.11
 1976 07 9531.44
 1976 08 6631.27
 1976 09 2431.19
 1976 10 1531.33
 1976 11 5431.51
 1976 12 4631.58
 1977 01  3931.98
 1977 02  232·56
 1977 03  2538·79
 1977 04  4738·83
 1977 05  638.73
 1977 06  1638.76
 1977 07  7038.53
 1977 08  6438.95
 1977 09  5040.64
 1977 10  1540·65
 1977 11  7640.69
 1977 12  1540.40
 1978 01 2240.26
 1978 02 8040·31
 1978 03 5840·85
 1978 04 4541.54
 1978 05 9745.07
 1978 06 1745.75
 1978 07 5245.58
 1978 08 2345.37
 1978 09 7645.56
 1978 10 5944·77
 1978 11 2146.50
 1978 12 4346.58
 1979 01  8346.82
 1979 02  6247.47
 1979 03  5447·95
 1979 04  2448.82
 1979 05  7049·47
 1979 06  749·53
 1979 07  6348·66
 1979 08  1049·18
 1979 09  1149·27
 1979 10  250.03
 1979 11  8750.37
 1979 12  7149.91
 1980 01 749·87
 1980 02 7748·49
 1980 03 8749·73
 1980 04 050·52
 1980 05 8449.27
 1980 06 9048.97
 1980 07 5348·86
 1980 08 1749.60
 1980 09 9249·76
 1980 10 2250.62
 1980 11 9652·14
 1980 12 6653·27
 1981 01  553·80
 1981 02  8056·43
 1981 03  5556·75
 1981 04  1658·22
 1981 05  2560.80
 1981 06  9662·91
 1981 07  9364.82
 1981 08  6166·67
 1981 09  7865·50
 1981 10  2564·70
 1981 11  9764.38
 1981 12  2165.35
 1982 01 1266.49
 1982 02 5069·07
 1982 03 8070·49
 1982 04 3872·49
 1982 05 470·61
 1982 06 7878·48
 1982 07 8184.51
 1982 08 8485.91
 1982 09 5587·70
 1982 10 4089.65
 1982 11 6391·91
 1982 12 5192.68
 1983 01  8994.55
 1983 02  9293·77
 1983 03  1295·87
 1983 04  5999.05
 1983 05  5699·52
 1983 06  17107·39
 1983 07  42119.03
 1983 08  52123.03
 1983 09  34124.41
 1983 10  20124·41
 1983 11  91127·82
 1983 12  99131.91
 1984 01 20136.29
 1984 02 34135.08
 1984 03 22131·70
 1984 04 94134·45
 1984 05 42139·85
 1984 06 16141·83
 1984 07 23152.17
 1984 08 57151·02
 1984 09 50158·45
 1984 10 46163·36
 1984 11 6163.10
 1984 12 31167·31
 1985 01  18172·56
 1985 02  32183·24
 1985 03  9183.98
 1985 04  86174.56
 1985 05  48177.55
 1985 06  4176.15
 1985 07  96169.77
 1985 08  16167.34
 1985 09  64172.56
 1985 10  21164.59
 1985 11  54162.96
 1985 12  40160.80
 1986 01 17157.99
 1986 02 63152·63
 1986 03 96149.40
 1986 04 2150.79
 1986 05 83149.12
 1986 06 37151·09
 1986 07 61148·67
 1986 08 71146·17
 1986 09 61146.83
 1986 10 75147.24
 1986 11 10149·54
 1986 12 42148·61
 1987 01  78142·90
 1987 02  33141·62
 1987 03  32141.48
 1987 04  33140·30
 1987 05  83139.18
 1987 06  93142·12
 1987 07  39144.51
 1987 08  89145·57
 1987 09  52142·94
 1987 10  62142·82
 1987 11  70136·85
 1987 12  78133·77
 1988 01 86135·87
 1988 02 71138.84
 1988 03 88137.48
 1988 04 96136.77
 1988 05 10138·45
 1988 06 77143·55
 1988 07 80150·43
 1988 08 60153·72
 1988 09 73154·18
 1988 10 62150·13
 1988 11 59145·57
 1988 12 16145.56
 1989 01  52150.75
 1989 02  31152·10
 1989 03  63154·05
 1989 04  33154·54
 1989 05  48160·71
 1989 06  18164.92
 1989 07  56158.31
 1989 08  4161.15
 1989 09  84163·36
 1989 10  78159·08
 1989 11  24157·65
 1989 12  48152.34
 1990 01 12149.17
 1990 02 93147.71
 1990 03 81150·59
 1990 04 10149.29
 1990 05 8147·08
 1990 06 70147·90
 1990 07 65143.93
 1990 08 60138·71
 1990 09 70139.18
 1990 10 40134·41
 1990 11 38130·87
 1990 12 90132·82
 1991 01  26134·43
 1991 02  60130·45
 1991 03  89140·97
 1991 04  20148·00
 1991 05  25149.59
 1991 06  12156·37
 1991 07  30154.20
 1991 08  95149.72
 1991 09  43145·64
 1991 10  2145·41
 1991 11  99141.43
 1991 12  84138.90
 1992 01 80136.92
 1992 02 62139·47
 1992 03 60143.26
 1992 04 80141.09
 1992 05 61135·23
 1992 06 49130·79
 1992 07 99126·24
 1992 08 3124.98
 1992 09 37127·86
 1992 10 44132·33
 1992 11 31141·71
 1992 12 97142·05
 1993 01  83145.36
 1993 02  54149·89
 1993 03  92152·17
 1993 04  30148·25
 1993 05  0151.89
 1993 06  10157·63
 1993 07  46167·87
 1993 08  99173.27
 1993 09  13166.28
 1993 10  70169·60
 1993 11  81173·93
 1993 12  20174.58
 1994 01 73176.04
 1994 02 14175·15
 1994 03 9174·00
 1994 04 39173·54
 1994 05 54171·15
 1994 06 50168·76
 1994 07 68160·98
 1994 08 24159·80
 1994 09 58157.91
 1994 10 9155·26
 1994 11 22157·27
 1994 12 71161.21
 1995 01  9157.86
 1995 02  47155.36
 1995 03  58147·92
 1995 04  97145·89
 1995 05  58148·40
 1995 06  47147.63
 1995 07  89145·88
 1995 08  47149·88
 1995 09  80152.11
 1995 10  15148.94
 1995 11  53148·68
 1995 12  91151·03
 1996 01 76151.90
 1996 02 83152.49
 1996 03 13152.93
 1996 04 22154.51
 1996 05 71157·54
 1996 06 7157·40
 1996 07 56154.56
 1996 08 59152.27
 1996 09 16153.99
 1996 10 69154.28
 1996 11 96152.83
 1996 12 47156.54
 1997 01  86160.53
 1997 02  75168·24
 1997 03  71170·35
 1997 04  54171·77
 1997 05  81171·72
 1997 06  57174·56
 1997 07  43181·20
 1997 08  76186·50
 1997 09  27181·49
 1997 10  73179.07
 1997 11  0176·84
 1997 12  31181·91
 1998 01 74185·80
 1998 02 3185·54
 1998 03 55187·03
 1998 04 62185·81
 1998 05 97181.87
 1998 06 54183.58
 1998 07 47183.93
 1998 08 41182·99
 1998 09 98174.19
 1998 10 57168·01
 1998 11 37172.52
 1998 12 59171.19
 1999 01  0172·96
 1999 02  71178·95
 1999 03  15184.16
 1999 04  37187.35
 1999 05  55188.60
 1999 06  75193·20
 1999 07  92193.33
 1999 08  19189.04
 1999 09  39190·99
 1999 10  77187.26
 1999 11  6194·12
 1999 12  74198·30
 2000 01 50197·89
 2000 02 8203·87
 2000 03 22207.90
 2000 04 96212.17
 2000 05 16221·31
 2000 06 25210·92
 2000 07 25213·60
 2000 08 4221.65
 2000 09 86230·57


 2000 10 10235·17
 2000 11 30234.43
 2000 12 42223·18
 2001 01  35213.82
 2001 02  69217·80
 2001 03  74220.72
 2001 04  80224·63
 2001 05  65229·04
 2001 06  34235·03
 2001 07  20232·71
 2001 08  11222·41
 2001 09  0219.97
 2001 10  61221·53
 2001 11  56225.69
 2001 12  55224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap