Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6926.82
 1973 02  4125.95
 1973 03  8224·41
 1973 04  5725·27
 1973 05  5624.97
 1973 06  7123·71
 1973 07  9422·41
 1973 08  5023.13
 1973 09  4123·37
 1973 10  3123.25
 1973 11  3924.31
 1973 12  7225·32
 1974 01 7426.89
 1974 02 225.94
 1974 03 2825·31
 1974 04 6824.87
 1974 05 3024.37
 1974 06 9124·90
 1974 07 125.07
 1974 08 825·47
 1974 09 925.93
 1974 10 2925·48
 1974 11 1925.06
 1974 12 8524.75
 1975 01  3824.48
 1975 02  7424.31
 1975 03  7124·23
 1975 04  1824.63
 1975 05  6724·43
 1975 06  724.32
 1975 07  7025.51
 1975 08  5226·53
 1975 09  7027·00
 1975 10  3526·77
 1975 11  5326.80
 1975 12  5627.15
 1976 01 4927·35
 1976 02 8827·48
 1976 03 8428.60
 1976 04 2429.62
 1976 05 2830.13
 1976 06 2531.11
 1976 07 4931.44
 1976 08 7431.27
 1976 09 5931·19
 1976 10 2631·33
 1976 11 6331.51
 1976 12 5231.58
 1977 01  1631.98
 1977 02  9832.56
 1977 03  6338·79
 1977 04  2638.83
 1977 05  038.73
 1977 06  7338·76
 1977 07  1238·53
 1977 08  9138·95
 1977 09  3640·64
 1977 10  740·65
 1977 11  9840.69
 1977 12  6540.40
 1978 01 7540.26
 1978 02 8240.31
 1978 03 3440.85
 1978 04 9341.54
 1978 05 9145.07
 1978 06 545.75
 1978 07 5745·58
 1978 08 4445.37
 1978 09 8745.56
 1978 10 744·77
 1978 11 3146·50
 1978 12 1246.58
 1979 01  8646.82
 1979 02  4647.47
 1979 03  4347.95
 1979 04  1648.82
 1979 05  3949·47
 1979 06  249·53
 1979 07  748·66
 1979 08  149·18
 1979 09  2249.27
 1979 10  8250·03
 1979 11  5950·37
 1979 12  3449·91
 1980 01 3549·87
 1980 02 1848.49
 1980 03 6449·73
 1980 04 1250·52
 1980 05 449·27
 1980 06 6648·97
 1980 07 948·86
 1980 08 5249·60
 1980 09 7849.76
 1980 10 950·62
 1980 11 652·14
 1980 12 9953·27
 1981 01  3453.80
 1981 02  5356·43
 1981 03  9556.75
 1981 04  2258·22
 1981 05  7160·80
 1981 06  2962.91
 1981 07  3764.82
 1981 08  1566·67
 1981 09  1465.50
 1981 10  9464.70
 1981 11  2064·38
 1981 12  9765·35
 1982 01 1666.49
 1982 02 2969.07
 1982 03 5870.49
 1982 04 1372·49
 1982 05 5070.61
 1982 06 4378.48
 1982 07 8884·51
 1982 08 3285.91
 1982 09 1787·70
 1982 10 6589.65
 1982 11 7491·91
 1982 12 4792.68
 1983 01  4394·55
 1983 02  5393.77
 1983 03  295·87
 1983 04  7899·05
 1983 05  7799·52
 1983 06  88107·39
 1983 07  87119·03
 1983 08  69123·03
 1983 09  96124.41
 1983 10  77124.41
 1983 11  65127.82
 1983 12  89131·91
 1984 01 0136·29
 1984 02 52135.08
 1984 03 1131.70
 1984 04 32134.45
 1984 05 14139.85
 1984 06 69141.83
 1984 07 80152·17
 1984 08 18151·02
 1984 09 88158·45
 1984 10 9163.36
 1984 11 18163·10
 1984 12 91167.31
 1985 01  98172.56
 1985 02  81183·24
 1985 03  51183·98
 1985 04  19174·56
 1985 05  44177.55
 1985 06  14176.15
 1985 07  42169·77
 1985 08  97167·34
 1985 09  52172.56
 1985 10  66164.59
 1985 11  79162·96
 1985 12  43160.80
 1986 01 72157.99
 1986 02 19152.63
 1986 03 76149.40
 1986 04 3150·79
 1986 05 80149·12
 1986 06 78151·09
 1986 07 69148.67
 1986 08 46146.17
 1986 09 75146·83
 1986 10 77147.24
 1986 11 23149.54
 1986 12 64148.61
 1987 01  84142.90
 1987 02  70141.62
 1987 03  24141·48
 1987 04  78140·30
 1987 05  56139·18
 1987 06  41142.12
 1987 07  86144.51
 1987 08  32145.57
 1987 09  67142·94
 1987 10  95142·82
 1987 11  46136.85
 1987 12  95133.77
 1988 01 17135.87
 1988 02 65138·84
 1988 03 68137·48
 1988 04 61136.77
 1988 05 33138·45
 1988 06 7143.55
 1988 07 39150.43
 1988 08 48153·72
 1988 09 63154.18
 1988 10 2150.13
 1988 11 73145·57
 1988 12 2145.56
 1989 01  84150·75
 1989 02  57152.10
 1989 03  6154·05
 1989 04  92154·54
 1989 05  96160·71
 1989 06  4164·92
 1989 07  3158·31
 1989 08  11161.15
 1989 09  24163·36
 1989 10  99159·08
 1989 11  51157·65
 1989 12  78152·34
 1990 01 19149.17
 1990 02 25147.71
 1990 03 62150·59
 1990 04 38149.29
 1990 05 56147.08
 1990 06 87147.90
 1990 07 75143.93
 1990 08 61138·71
 1990 09 36139·18
 1990 10 18134·41
 1990 11 53130·87
 1990 12 39132.82
 1991 01  83134.43
 1991 02  74130.45
 1991 03  83140·97
 1991 04  93148.00
 1991 05  49149.59
 1991 06  36156·37
 1991 07  78154·20
 1991 08  66149·72
 1991 09  9145·64
 1991 10  12145·41
 1991 11  77141.43
 1991 12  27138.90
 1992 01 62136.92
 1992 02 33139.47
 1992 03 42143.26
 1992 04 71141·09
 1992 05 35135.23
 1992 06 55130.79
 1992 07 60126.24
 1992 08 17124·98
 1992 09 78127·86
 1992 10 61132.33
 1992 11 46141.71
 1992 12 9142.05
 1993 01  67145·36
 1993 02  56149.89
 1993 03  37152.17
 1993 04  16148·25
 1993 05  0151·89
 1993 06  73157.63
 1993 07  95167·87
 1993 08  32173·27
 1993 09  5166.28
 1993 10  68169·60
 1993 11  9173·93
 1993 12  77174·58
 1994 01 31176.04
 1994 02 23175·15
 1994 03 91174.00
 1994 04 94173.54
 1994 05 54171·15
 1994 06 44168.76
 1994 07 80160.98
 1994 08 52159·80
 1994 09 75157·91
 1994 10 64155·26
 1994 11 38157·27
 1994 12 46161·21
 1995 01  17157·86
 1995 02  38155·36
 1995 03  54147.92
 1995 04  96145·89
 1995 05  33148·40
 1995 06  48147·63
 1995 07  39145.88
 1995 08  44149.88
 1995 09  97152.11
 1995 10  2148·94
 1995 11  32148.68
 1995 12  61151.03
 1996 01 10151.90
 1996 02 30152·49
 1996 03 96152.93
 1996 04 40154·51
 1996 05 97157·54
 1996 06 89157·40
 1996 07 19154·56
 1996 08 0152.27
 1996 09 9153·99
 1996 10 62154.28
 1996 11 13152·83
 1996 12 86156.54
 1997 01  21160·53
 1997 02  54168.24
 1997 03  17170.35
 1997 04  67171.77
 1997 05  33171.72
 1997 06  97174.56
 1997 07  93181·20
 1997 08  36186·50
 1997 09  70181.49
 1997 10  48179.07
 1997 11  30176.84
 1997 12  14181·91
 1998 01 84185.80
 1998 02 88185·54
 1998 03 39187·03
 1998 04 44185.81
 1998 05 49181·87
 1998 06 25183.58
 1998 07 60183·93
 1998 08 95182.99
 1998 09 66174.19
 1998 10 89168·01
 1998 11 55172·52
 1998 12 61171·19
 1999 01  61172·96
 1999 02  38178.95
 1999 03  12184.16
 1999 04  63187·35
 1999 05  83188.60
 1999 06  52193.20
 1999 07  43193.33
 1999 08  43189.04
 1999 09  8190.99
 1999 10  40187.26
 1999 11  87194.12
 1999 12  70198·30
 2000 01 36197.89
 2000 02 31203·87
 2000 03 6207·90
 2000 04 40212.17
 2000 05 94221·31
 2000 06 84210·92
 2000 07 89213·60
 2000 08 71221·65
 2000 09 30230.57


 2000 10 80235·17
 2000 11 48234.43
 2000 12 8223·18
 2001 01  21213.82
 2001 02  24217.80
 2001 03  22220.72
 2001 04  18224·63
 2001 05  68229.04
 2001 06  50235·03
 2001 07  72232.71
 2001 08  98222·41
 2001 09  94219·97
 2001 10  13221·53
 2001 11  88225.69
 2001 12  65224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.