Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5726·82
 1973 02  5425·95
 1973 03  4824·41
 1973 04  9125.27
 1973 05  6024·97
 1973 06  3423·71
 1973 07  9422.41
 1973 08  5223·13
 1973 09  9723·37
 1973 10  8123.25
 1973 11  1124.31
 1973 12  8025.32
 1974 01 2026·89
 1974 02 7725.94
 1974 03 925.31
 1974 04 2024.87
 1974 05 424.37
 1974 06 2824·90
 1974 07 2825·07
 1974 08 4125.47
 1974 09 5025.93
 1974 10 6725.48
 1974 11 3125.06
 1974 12 3624.75
 1975 01  8124.48
 1975 02  4924.31
 1975 03  524.23
 1975 04  2624.63
 1975 05  5024·43
 1975 06  5724.32
 1975 07  6325·51
 1975 08  5326.53
 1975 09  3227.00
 1975 10  9626.77
 1975 11  4226.80
 1975 12  8827.15
 1976 01 2627.35
 1976 02 027.48
 1976 03 728·60
 1976 04 2429.62
 1976 05 5830·13
 1976 06 2431·11
 1976 07 4531.44
 1976 08 8131·27
 1976 09 7931·19
 1976 10 4931.33
 1976 11 6831·51
 1976 12 231·58
 1977 01  6431·98
 1977 02  8432.56
 1977 03  1538.79
 1977 04  5838.83
 1977 05  1338·73
 1977 06  5838.76
 1977 07  4838.53
 1977 08  4138·95
 1977 09  5240·64
 1977 10  3040·65
 1977 11  5540·69
 1977 12  7140·40
 1978 01 3240·26
 1978 02 8040.31
 1978 03 5040.85
 1978 04 9341.54
 1978 05 2645.07
 1978 06 1545.75
 1978 07 7045·58
 1978 08 7545.37
 1978 09 3745·56
 1978 10 6744.77
 1978 11 7846·50
 1978 12 1146·58
 1979 01  8946.82
 1979 02  9347·47
 1979 03  6247.95
 1979 04  2148.82
 1979 05  3349.47
 1979 06  7449·53
 1979 07  3548.66
 1979 08  4949.18
 1979 09  4449·27
 1979 10  1650.03
 1979 11  3450.37
 1979 12  6449·91
 1980 01 2249.87
 1980 02 5248·49
 1980 03 2349.73
 1980 04 6050.52
 1980 05 9449.27
 1980 06 3848·97
 1980 07 8948.86
 1980 08 5649.60
 1980 09 849·76
 1980 10 5550·62
 1980 11 4652.14
 1980 12 9753.27
 1981 01  4253·80
 1981 02  1156·43
 1981 03  3156.75
 1981 04  5158.22
 1981 05  9460·80
 1981 06  3762.91
 1981 07  764·82
 1981 08  1266·67
 1981 09  9165·50
 1981 10  8964·70
 1981 11  6264·38
 1981 12  165·35
 1982 01 8366·49
 1982 02 5069·07
 1982 03 1070·49
 1982 04 6072.49
 1982 05 4570·61
 1982 06 2678·48
 1982 07 8684.51
 1982 08 6085·91
 1982 09 7787·70
 1982 10 4889.65
 1982 11 5691.91
 1982 12 9492.68
 1983 01  694.55
 1983 02  7393.77
 1983 03  695.87
 1983 04  8199·05
 1983 05  8199·52
 1983 06  83107.39
 1983 07  50119·03
 1983 08  65123.03
 1983 09  78124.41
 1983 10  84124·41
 1983 11  25127.82
 1983 12  16131.91
 1984 01 97136.29
 1984 02 9135·08
 1984 03 95131.70
 1984 04 28134.45
 1984 05 64139.85
 1984 06 13141.83
 1984 07 46152·17
 1984 08 20151.02
 1984 09 28158.45
 1984 10 78163·36
 1984 11 93163·10
 1984 12 36167·31
 1985 01  66172·56
 1985 02  12183·24
 1985 03  72183.98
 1985 04  45174.56
 1985 05  78177.55
 1985 06  45176.15
 1985 07  48169.77
 1985 08  42167.34
 1985 09  89172·56
 1985 10  35164·59
 1985 11  7162.96
 1985 12  44160.80
 1986 01 50157·99
 1986 02 62152·63
 1986 03 62149.40
 1986 04 98150·79
 1986 05 35149.12
 1986 06 34151·09
 1986 07 53148.67
 1986 08 71146.17
 1986 09 46146·83
 1986 10 82147·24
 1986 11 40149·54
 1986 12 59148·61
 1987 01  7142·90
 1987 02  63141·62
 1987 03  13141·48
 1987 04  79140·30
 1987 05  70139·18
 1987 06  59142·12
 1987 07  84144.51
 1987 08  76145·57
 1987 09  9142·94
 1987 10  75142·82
 1987 11  91136·85
 1987 12  20133.77
 1988 01 25135.87
 1988 02 45138·84
 1988 03 97137.48
 1988 04 4136·77
 1988 05 43138·45
 1988 06 23143·55
 1988 07 90150·43
 1988 08 48153.72
 1988 09 14154·18
 1988 10 93150·13
 1988 11 83145.57
 1988 12 95145.56
 1989 01  13150·75
 1989 02  61152·10
 1989 03  13154.05
 1989 04  16154.54
 1989 05  40160·71
 1989 06  58164.92
 1989 07  44158.31
 1989 08  3161·15
 1989 09  21163.36
 1989 10  40159·08
 1989 11  63157.65
 1989 12  77152·34
 1990 01 7149.17
 1990 02 91147·71
 1990 03 84150·59
 1990 04 81149·29
 1990 05 72147.08
 1990 06 15147·90
 1990 07 43143.93
 1990 08 84138·71
 1990 09 17139.18
 1990 10 46134.41
 1990 11 5130·87
 1990 12 81132·82
 1991 01  67134·43
 1991 02  39130·45
 1991 03  57140·97
 1991 04  91148·00
 1991 05  73149·59
 1991 06  76156·37
 1991 07  11154·20
 1991 08  57149.72
 1991 09  11145·64
 1991 10  64145·41
 1991 11  7141·43
 1991 12  50138.90
 1992 01 80136·92
 1992 02 35139·47
 1992 03 6143.26
 1992 04 62141·09
 1992 05 6135.23
 1992 06 45130·79
 1992 07 96126·24
 1992 08 14124.98
 1992 09 39127.86
 1992 10 75132.33
 1992 11 91141·71
 1992 12 50142·05
 1993 01  55145.36
 1993 02  33149·89
 1993 03  29152.17
 1993 04  38148.25
 1993 05  54151·89
 1993 06  49157.63
 1993 07  71167·87
 1993 08  72173·27
 1993 09  62166·28
 1993 10  82169·60
 1993 11  7173·93
 1993 12  73174.58
 1994 01 29176·04
 1994 02 12175·15
 1994 03 48174.00
 1994 04 83173.54
 1994 05 30171.15
 1994 06 45168.76
 1994 07 34160·98
 1994 08 73159.80
 1994 09 66157·91
 1994 10 14155·26
 1994 11 26157·27
 1994 12 36161.21
 1995 01  61157.86
 1995 02  76155.36
 1995 03  13147·92
 1995 04  91145.89
 1995 05  68148·40
 1995 06  11147·63
 1995 07  7145.88
 1995 08  83149.88
 1995 09  60152.11
 1995 10  27148.94
 1995 11  47148.68
 1995 12  81151.03
 1996 01 38151.90
 1996 02 55152·49
 1996 03 95152·93
 1996 04 78154·51
 1996 05 28157.54
 1996 06 51157·40
 1996 07 40154·56
 1996 08 95152·27
 1996 09 80153.99
 1996 10 99154.28
 1996 11 93152·83
 1996 12 74156·54
 1997 01  70160·53
 1997 02  3168.24
 1997 03  94170·35
 1997 04  86171·77
 1997 05  97171·72
 1997 06  96174.56
 1997 07  4181.20
 1997 08  24186.50
 1997 09  87181.49
 1997 10  34179·07
 1997 11  13176·84
 1997 12  8181·91
 1998 01 92185·80
 1998 02 99185.54
 1998 03 31187.03
 1998 04 81185·81
 1998 05 85181·87
 1998 06 98183·58
 1998 07 99183·93
 1998 08 13182·99
 1998 09 67174·19
 1998 10 62168·01
 1998 11 78172·52
 1998 12 99171·19
 1999 01  65172.96
 1999 02  48178.95
 1999 03  56184.16
 1999 04  56187·35
 1999 05  27188·60
 1999 06  38193·20
 1999 07  47193.33
 1999 08  29189.04
 1999 09  30190.99
 1999 10  37187·26
 1999 11  87194·12
 1999 12  88198·30
 2000 01 74197.89
 2000 02 79203·87
 2000 03 41207·90
 2000 04 27212.17
 2000 05 84221.31
 2000 06 19210.92
 2000 07 95213.60
 2000 08 64221·65
 2000 09 11230·57


 2000 10 39235.17
 2000 11 64234·43
 2000 12 44223·18
 2001 01  30213.82
 2001 02  46217.80
 2001 03  84220.72
 2001 04  35224.63
 2001 05  42229.04
 2001 06  71235·03
 2001 07  19232.71
 2001 08  33222·41
 2001 09  72219·97
 2001 10  72221.53
 2001 11  56225.69
 2001 12  57224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap