Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4626.82
 1973 02  1325.95
 1973 03  624.41
 1973 04  8925.27
 1973 05  5324.97
 1973 06  8823.71
 1973 07  8822·41
 1973 08  7723·13
 1973 09  5823·37
 1973 10  9323.25
 1973 11  324·31
 1973 12  9525·32
 1974 01 1126·89
 1974 02 925.94
 1974 03 6325.31
 1974 04 8624.87
 1974 05 8724.37
 1974 06 4424·90
 1974 07 625·07
 1974 08 2125·47
 1974 09 8725.93
 1974 10 2825·48
 1974 11 9425·06
 1974 12 9324·75
 1975 01  3624·48
 1975 02  1824·31
 1975 03  1724.23
 1975 04  2224.63
 1975 05  8524·43
 1975 06  9624.32
 1975 07  8625.51
 1975 08  5126.53
 1975 09  927·00
 1975 10  6926·77
 1975 11  3926.80
 1975 12  5027·15
 1976 01 827.35
 1976 02 6827·48
 1976 03 4028.60
 1976 04 1329·62
 1976 05 830·13
 1976 06 5031·11
 1976 07 7631.44
 1976 08 5931·27
 1976 09 5831·19
 1976 10 9631.33
 1976 11 6131.51
 1976 12 3331·58
 1977 01  3631.98
 1977 02  1332.56
 1977 03  3138.79
 1977 04  238·83
 1977 05  4038·73
 1977 06  3438·76
 1977 07  5038.53
 1977 08  6238.95
 1977 09  9640.64
 1977 10  1340.65
 1977 11  740.69
 1977 12  3240·40
 1978 01 5540.26
 1978 02 3440.31
 1978 03 1340·85
 1978 04 5541·54
 1978 05 9345.07
 1978 06 245·75
 1978 07 645.58
 1978 08 145·37
 1978 09 845·56
 1978 10 5044·77
 1978 11 5046.50
 1978 12 6446·58
 1979 01  2846·82
 1979 02  3347·47
 1979 03  3347.95
 1979 04  6448·82
 1979 05  249·47
 1979 06  3449·53
 1979 07  6648·66
 1979 08  4449.18
 1979 09  549.27
 1979 10  6050.03
 1979 11  8950.37
 1979 12  7349.91
 1980 01 3849.87
 1980 02 4148.49
 1980 03 6549.73
 1980 04 4550.52
 1980 05 2749.27
 1980 06 3548.97
 1980 07 8048·86
 1980 08 8149.60
 1980 09 2249.76
 1980 10 2350·62
 1980 11 4752·14
 1980 12 2353.27
 1981 01  9753·80
 1981 02  1256.43
 1981 03  656·75
 1981 04  4158.22
 1981 05  5560.80
 1981 06  3362.91
 1981 07  1864·82
 1981 08  3066.67
 1981 09  1965·50
 1981 10  4464·70
 1981 11  7264·38
 1981 12  865.35
 1982 01 4066.49
 1982 02 2569·07
 1982 03 8070.49
 1982 04 1972.49
 1982 05 9570·61
 1982 06 8378·48
 1982 07 8184.51
 1982 08 3385·91
 1982 09 8287.70
 1982 10 5189.65
 1982 11 3791.91
 1982 12 4392·68
 1983 01  2894·55
 1983 02  8493·77
 1983 03  3695.87
 1983 04  6999·05
 1983 05  8399·52
 1983 06  65107.39
 1983 07  91119·03
 1983 08  56123·03
 1983 09  22124·41
 1983 10  99124.41
 1983 11  39127·82
 1983 12  71131·91
 1984 01 46136.29
 1984 02 19135·08
 1984 03 45131·70
 1984 04 10134.45
 1984 05 80139.85
 1984 06 81141·83
 1984 07 95152.17
 1984 08 91151·02
 1984 09 75158·45
 1984 10 67163.36
 1984 11 3163·10
 1984 12 59167.31
 1985 01  5172·56
 1985 02  84183·24
 1985 03  6183·98
 1985 04  82174·56
 1985 05  72177.55
 1985 06  62176.15
 1985 07  67169.77
 1985 08  55167.34
 1985 09  0172.56
 1985 10  60164·59
 1985 11  75162.96
 1985 12  97160.80
 1986 01 41157.99
 1986 02 58152·63
 1986 03 42149.40
 1986 04 53150·79
 1986 05 68149.12
 1986 06 63151.09
 1986 07 6148.67
 1986 08 90146.17
 1986 09 84146.83
 1986 10 7147·24
 1986 11 29149·54
 1986 12 4148.61
 1987 01  13142.90
 1987 02  46141·62
 1987 03  1141.48
 1987 04  14140·30
 1987 05  5139.18
 1987 06  62142.12
 1987 07  33144·51
 1987 08  63145·57
 1987 09  37142.94
 1987 10  61142·82
 1987 11  64136.85
 1987 12  21133.77
 1988 01 8135·87
 1988 02 76138·84
 1988 03 56137·48
 1988 04 82136.77
 1988 05 43138·45
 1988 06 63143.55
 1988 07 98150.43
 1988 08 65153·72
 1988 09 94154.18
 1988 10 3150·13
 1988 11 1145.57
 1988 12 14145.56
 1989 01  35150.75
 1989 02  4152·10
 1989 03  5154·05
 1989 04  99154·54
 1989 05  67160.71
 1989 06  96164.92
 1989 07  72158·31
 1989 08  13161.15
 1989 09  16163·36
 1989 10  37159·08
 1989 11  90157.65
 1989 12  76152·34
 1990 01 31149·17
 1990 02 8147.71
 1990 03 72150.59
 1990 04 31149.29
 1990 05 89147·08
 1990 06 15147.90
 1990 07 55143.93
 1990 08 49138.71
 1990 09 89139.18
 1990 10 92134.41
 1990 11 3130·87
 1990 12 23132·82
 1991 01  57134·43
 1991 02  93130.45
 1991 03  3140.97
 1991 04  72148.00
 1991 05  43149·59
 1991 06  0156.37
 1991 07  69154.20
 1991 08  40149.72
 1991 09  23145.64
 1991 10  21145.41
 1991 11  38141.43
 1991 12  97138.90
 1992 01 96136.92
 1992 02 88139·47
 1992 03 73143.26
 1992 04 36141.09
 1992 05 90135.23
 1992 06 55130.79
 1992 07 62126·24
 1992 08 77124·98
 1992 09 53127.86
 1992 10 6132·33
 1992 11 19141·71
 1992 12 65142·05
 1993 01  61145.36
 1993 02  47149.89
 1993 03  79152.17
 1993 04  67148·25
 1993 05  16151·89
 1993 06  9157.63
 1993 07  8167·87
 1993 08  78173.27
 1993 09  41166.28
 1993 10  49169.60
 1993 11  92173·93
 1993 12  18174·58
 1994 01 87176·04
 1994 02 50175·15
 1994 03 45174·00
 1994 04 30173·54
 1994 05 31171·15
 1994 06 16168·76
 1994 07 4160.98
 1994 08 84159·80
 1994 09 71157·91
 1994 10 81155·26
 1994 11 32157·27
 1994 12 74161·21
 1995 01  34157·86
 1995 02  0155.36
 1995 03  18147.92
 1995 04  18145.89
 1995 05  70148·40
 1995 06  56147.63
 1995 07  74145.88
 1995 08  62149·88
 1995 09  55152·11
 1995 10  55148·94
 1995 11  37148·68
 1995 12  74151·03
 1996 01 88151.90
 1996 02 28152·49
 1996 03 71152·93
 1996 04 48154·51
 1996 05 96157.54
 1996 06 33157·40
 1996 07 64154·56
 1996 08 4152·27
 1996 09 27153·99
 1996 10 51154·28
 1996 11 29152.83
 1996 12 85156·54
 1997 01  59160·53
 1997 02  88168.24
 1997 03  3170·35
 1997 04  61171.77
 1997 05  92171.72
 1997 06  76174.56
 1997 07  50181.20
 1997 08  26186.50
 1997 09  49181·49
 1997 10  73179·07
 1997 11  57176.84
 1997 12  99181.91
 1998 01 83185.80
 1998 02 58185·54
 1998 03 37187.03
 1998 04 24185·81
 1998 05 69181·87
 1998 06 40183·58
 1998 07 28183.93
 1998 08 71182·99
 1998 09 6174.19
 1998 10 50168·01
 1998 11 93172·52
 1998 12 33171.19
 1999 01  21172.96
 1999 02  44178·95
 1999 03  20184.16
 1999 04  29187.35
 1999 05  63188.60
 1999 06  4193.20
 1999 07  21193.33
 1999 08  4189·04
 1999 09  9190.99
 1999 10  37187·26
 1999 11  36194·12
 1999 12  27198.30
 2000 01 58197·89
 2000 02 74203·87
 2000 03 26207·90
 2000 04 93212·17
 2000 05 35221.31
 2000 06 72210.92
 2000 07 79213·60
 2000 08 19221·65
 2000 09 92230·57


 2000 10 12235·17
 2000 11 8234·43
 2000 12 51223.18
 2001 01  4213·82
 2001 02  2217·80
 2001 03  52220·72
 2001 04  57224.63
 2001 05  70229.04
 2001 06  73235·03
 2001 07  73232·71
 2001 08  31222.41
 2001 09  17219.97
 2001 10  81221.53
 2001 11  58225·69
 2001 12  94224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap