Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6226.82
 1973 02  325·95
 1973 03  2624.41
 1973 04  9125.27
 1973 05  8224.97
 1973 06  8323.71
 1973 07  8122.41
 1973 08  9323.13
 1973 09  1823.37
 1973 10  1123.25
 1973 11  8624.31
 1973 12  4425·32
 1974 01 2126.89
 1974 02 6925.94
 1974 03 5525.31
 1974 04 8724·87
 1974 05 6624·37
 1974 06 6424·90
 1974 07 2625.07
 1974 08 9225·47
 1974 09 5325·93
 1974 10 2825·48
 1974 11 6125·06
 1974 12 5324·75
 1975 01  924.48
 1975 02  1724·31
 1975 03  4924.23
 1975 04  8924.63
 1975 05  8224.43
 1975 06  1224·32
 1975 07  225·51
 1975 08  4526.53
 1975 09  5027·00
 1975 10  2126·77
 1975 11  5926·80
 1975 12  8927·15
 1976 01 1127.35
 1976 02 7427·48
 1976 03 8228·60
 1976 04 1629·62
 1976 05 9230·13
 1976 06 2931·11
 1976 07 5831·44
 1976 08 4531·27
 1976 09 4331.19
 1976 10 6831·33
 1976 11 231·51
 1976 12 2031.58
 1977 01  3931·98
 1977 02  9632·56
 1977 03  5038.79
 1977 04  1038·83
 1977 05  8038.73
 1977 06  4638·76
 1977 07  6638.53
 1977 08  838.95
 1977 09  9340.64
 1977 10  7340·65
 1977 11  3840.69
 1977 12  3640.40
 1978 01 2740·26
 1978 02 6140·31
 1978 03 7840·85
 1978 04 3641.54
 1978 05 5845.07
 1978 06 1545.75
 1978 07 2545·58
 1978 08 7745.37
 1978 09 8645·56
 1978 10 6744·77
 1978 11 4146·50
 1978 12 5446·58
 1979 01  3646.82
 1979 02  7447.47
 1979 03  1447.95
 1979 04  8648.82
 1979 05  6049.47
 1979 06  1849.53
 1979 07  5748.66
 1979 08  1749.18
 1979 09  3249·27
 1979 10  450·03
 1979 11  850.37
 1979 12  1749·91
 1980 01 5349·87
 1980 02 6548.49
 1980 03 3049·73
 1980 04 7850.52
 1980 05 4849.27
 1980 06 5748·97
 1980 07 1048.86
 1980 08 2249.60
 1980 09 6749·76
 1980 10 6250.62
 1980 11 6352.14
 1980 12 9053·27
 1981 01  8753.80
 1981 02  8756.43
 1981 03  2456·75
 1981 04  5458·22
 1981 05  660.80
 1981 06  6362.91
 1981 07  5864·82
 1981 08  666·67
 1981 09  5265·50
 1981 10  4764.70
 1981 11  5364.38
 1981 12  6765.35
 1982 01 7366·49
 1982 02 2069·07
 1982 03 2070·49
 1982 04 7972.49
 1982 05 4670.61
 1982 06 8978·48
 1982 07 9984·51
 1982 08 1385.91
 1982 09 7187·70
 1982 10 8689.65
 1982 11 5191.91
 1982 12 6392.68
 1983 01  7394.55
 1983 02  6893·77
 1983 03  6695·87
 1983 04  4799·05
 1983 05  399.52
 1983 06  15107·39
 1983 07  55119.03
 1983 08  10123·03
 1983 09  36124·41
 1983 10  36124.41
 1983 11  57127.82
 1983 12  20131·91
 1984 01 72136·29
 1984 02 60135·08
 1984 03 34131·70
 1984 04 73134.45
 1984 05 38139·85
 1984 06 46141.83
 1984 07 75152·17
 1984 08 87151·02
 1984 09 82158·45
 1984 10 74163.36
 1984 11 92163.10
 1984 12 6167·31
 1985 01  81172·56
 1985 02  51183.24
 1985 03  23183·98
 1985 04  99174.56
 1985 05  35177·55
 1985 06  10176.15
 1985 07  31169·77
 1985 08  62167·34
 1985 09  69172.56
 1985 10  5164.59
 1985 11  4162.96
 1985 12  12160·80
 1986 01 35157.99
 1986 02 20152.63
 1986 03 55149·40
 1986 04 93150.79
 1986 05 6149·12
 1986 06 61151.09
 1986 07 22148·67
 1986 08 76146.17
 1986 09 84146·83
 1986 10 60147·24
 1986 11 68149·54
 1986 12 54148.61
 1987 01  94142·90
 1987 02  72141·62
 1987 03  80141.48
 1987 04  46140·30
 1987 05  86139·18
 1987 06  80142.12
 1987 07  71144·51
 1987 08  97145.57
 1987 09  37142·94
 1987 10  90142·82
 1987 11  80136·85
 1987 12  75133.77
 1988 01 45135·87
 1988 02 35138·84
 1988 03 69137·48
 1988 04 75136.77
 1988 05 36138.45
 1988 06 70143·55
 1988 07 26150.43
 1988 08 16153.72
 1988 09 62154.18
 1988 10 77150·13
 1988 11 64145.57
 1988 12 41145·56
 1989 01  97150·75
 1989 02  64152.10
 1989 03  21154·05
 1989 04  21154·54
 1989 05  42160·71
 1989 06  61164.92
 1989 07  60158.31
 1989 08  49161.15
 1989 09  21163·36
 1989 10  25159.08
 1989 11  68157·65
 1989 12  45152.34
 1990 01 87149.17
 1990 02 38147.71
 1990 03 59150.59
 1990 04 52149.29
 1990 05 13147·08
 1990 06 6147·90
 1990 07 70143·93
 1990 08 40138.71
 1990 09 0139·18
 1990 10 62134·41
 1990 11 65130·87
 1990 12 3132.82
 1991 01  74134·43
 1991 02  62130.45
 1991 03  31140.97
 1991 04  59148.00
 1991 05  85149·59
 1991 06  86156·37
 1991 07  81154·20
 1991 08  54149.72
 1991 09  9145.64
 1991 10  43145·41
 1991 11  53141·43
 1991 12  56138·90
 1992 01 45136·92
 1992 02 64139.47
 1992 03 10143·26
 1992 04 59141·09
 1992 05 19135·23
 1992 06 5130.79
 1992 07 40126·24
 1992 08 83124.98
 1992 09 83127.86
 1992 10 48132·33
 1992 11 55141.71
 1992 12 72142.05
 1993 01  10145.36
 1993 02  99149.89
 1993 03  94152.17
 1993 04  94148.25
 1993 05  1151.89
 1993 06  91157·63
 1993 07  19167·87
 1993 08  45173.27
 1993 09  82166.28
 1993 10  80169·60
 1993 11  19173·93
 1993 12  42174·58
 1994 01 4176·04
 1994 02 47175·15
 1994 03 6174·00
 1994 04 31173.54
 1994 05 41171.15
 1994 06 0168·76
 1994 07 18160·98
 1994 08 80159.80
 1994 09 94157·91
 1994 10 69155.26
 1994 11 18157.27
 1994 12 84161.21
 1995 01  88157·86
 1995 02  12155.36
 1995 03  95147.92
 1995 04  61145·89
 1995 05  74148·40
 1995 06  10147.63
 1995 07  59145·88
 1995 08  56149·88
 1995 09  27152.11
 1995 10  69148.94
 1995 11  51148·68
 1995 12  38151.03
 1996 01 48151·90
 1996 02 22152.49
 1996 03 32152.93
 1996 04 1154·51
 1996 05 62157.54
 1996 06 26157·40
 1996 07 91154·56
 1996 08 65152.27
 1996 09 18153·99
 1996 10 60154.28
 1996 11 40152.83
 1996 12 73156.54
 1997 01  94160·53
 1997 02  33168·24
 1997 03  17170.35
 1997 04  94171.77
 1997 05  89171.72
 1997 06  76174·56
 1997 07  85181.20
 1997 08  23186.50
 1997 09  28181.49
 1997 10  46179.07
 1997 11  33176·84
 1997 12  78181·91
 1998 01 62185.80
 1998 02 24185·54
 1998 03 72187·03
 1998 04 5185·81
 1998 05 66181·87
 1998 06 16183.58
 1998 07 41183·93
 1998 08 72182.99
 1998 09 41174·19
 1998 10 56168·01
 1998 11 3172.52
 1998 12 73171·19
 1999 01  11172.96
 1999 02  98178.95
 1999 03  45184·16
 1999 04  27187·35
 1999 05  29188.60
 1999 06  25193·20
 1999 07  81193·33
 1999 08  79189·04
 1999 09  68190·99
 1999 10  44187·26
 1999 11  48194.12
 1999 12  97198.30
 2000 01 29197·89
 2000 02 85203.87
 2000 03 10207·90
 2000 04 76212.17
 2000 05 38221·31
 2000 06 7210.92
 2000 07 54213·60
 2000 08 35221·65
 2000 09 45230.57


 2000 10 89235.17
 2000 11 92234.43
 2000 12 18223·18
 2001 01  25213·82
 2001 02  40217.80
 2001 03  64220·72
 2001 04  95224·63
 2001 05  79229·04
 2001 06  91235.03
 2001 07  32232.71
 2001 08  58222·41
 2001 09  32219·97
 2001 10  97221.53
 2001 11  83225.69
 2001 12  28224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap