Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6326.82
 1973 02  8725·95
 1973 03  3124.41
 1973 04  6025·27
 1973 05  6224·97
 1973 06  3023.71
 1973 07  5622·41
 1973 08  6523·13
 1973 09  5923.37
 1973 10  223.25
 1973 11  1324·31
 1973 12  9925.32
 1974 01 426·89
 1974 02 8525.94
 1974 03 1525.31
 1974 04 824·87
 1974 05 7324·37
 1974 06 8724·90
 1974 07 025.07
 1974 08 6025·47
 1974 09 6525.93
 1974 10 3825·48
 1974 11 3125.06
 1974 12 5024·75
 1975 01  624·48
 1975 02  9624·31
 1975 03  9624·23
 1975 04  9624.63
 1975 05  4724·43
 1975 06  4124·32
 1975 07  725.51
 1975 08  4226·53
 1975 09  6327.00
 1975 10  8126.77
 1975 11  226·80
 1975 12  5827·15
 1976 01 5427.35
 1976 02 4727.48
 1976 03 4528.60
 1976 04 3929.62
 1976 05 4630.13
 1976 06 9631·11
 1976 07 2431·44
 1976 08 231.27
 1976 09 8931.19
 1976 10 931.33
 1976 11 5031·51
 1976 12 9231·58
 1977 01  5931·98
 1977 02  9432.56
 1977 03  6338·79
 1977 04  7938.83
 1977 05  5538.73
 1977 06  8138·76
 1977 07  2438.53
 1977 08  5638·95
 1977 09  440·64
 1977 10  2840.65
 1977 11  2340·69
 1977 12  4340.40
 1978 01 5540.26
 1978 02 1640·31
 1978 03 7140·85
 1978 04 8341.54
 1978 05 8545·07
 1978 06 5145.75
 1978 07 745.58
 1978 08 4745.37
 1978 09 9245·56
 1978 10 6644.77
 1978 11 9346.50
 1978 12 2746·58
 1979 01  446.82
 1979 02  1747·47
 1979 03  1847·95
 1979 04  4448.82
 1979 05  7049.47
 1979 06  8549·53
 1979 07  9448.66
 1979 08  4149.18
 1979 09  6649.27
 1979 10  7850.03
 1979 11  5950·37
 1979 12  8749·91
 1980 01 9149.87
 1980 02 2748.49
 1980 03 7649.73
 1980 04 7750·52
 1980 05 7249.27
 1980 06 8848·97
 1980 07 3348.86
 1980 08 2949.60
 1980 09 5949.76
 1980 10 4350·62
 1980 11 4352·14
 1980 12 8953·27
 1981 01  2753.80
 1981 02  9956·43
 1981 03  4456·75
 1981 04  2458.22
 1981 05  7660·80
 1981 06  8762·91
 1981 07  9964.82
 1981 08  3066·67
 1981 09  3365.50
 1981 10  6564·70
 1981 11  9564.38
 1981 12  2565·35
 1982 01 4666·49
 1982 02 1369.07
 1982 03 4570·49
 1982 04 5372.49
 1982 05 9370·61
 1982 06 3978.48
 1982 07 8884·51
 1982 08 8485.91
 1982 09 7387.70
 1982 10 7489.65
 1982 11 8691·91
 1982 12 1292·68
 1983 01  1194.55
 1983 02  7493·77
 1983 03  2795.87
 1983 04  5599.05
 1983 05  5899·52
 1983 06  22107.39
 1983 07  24119.03
 1983 08  59123·03
 1983 09  89124.41
 1983 10  23124.41
 1983 11  15127·82
 1983 12  92131·91
 1984 01 6136.29
 1984 02 10135·08
 1984 03 63131.70
 1984 04 47134·45
 1984 05 32139.85
 1984 06 40141.83
 1984 07 55152·17
 1984 08 46151·02
 1984 09 19158.45
 1984 10 93163·36
 1984 11 5163.10
 1984 12 31167·31
 1985 01  41172·56
 1985 02  77183.24
 1985 03  50183·98
 1985 04  71174·56
 1985 05  0177.55
 1985 06  23176.15
 1985 07  54169.77
 1985 08  62167.34
 1985 09  20172·56
 1985 10  87164·59
 1985 11  4162.96
 1985 12  21160·80
 1986 01 53157.99
 1986 02 53152·63
 1986 03 13149.40
 1986 04 93150·79
 1986 05 73149·12
 1986 06 25151.09
 1986 07 19148·67
 1986 08 48146·17
 1986 09 81146.83
 1986 10 36147·24
 1986 11 85149.54
 1986 12 79148.61
 1987 01  2142.90
 1987 02  42141.62
 1987 03  98141·48
 1987 04  6140.30
 1987 05  86139.18
 1987 06  25142·12
 1987 07  73144·51
 1987 08  72145·57
 1987 09  10142.94
 1987 10  92142.82
 1987 11  46136.85
 1987 12  47133.77
 1988 01 73135·87
 1988 02 74138·84
 1988 03 80137·48
 1988 04 26136.77
 1988 05 1138.45
 1988 06 28143·55
 1988 07 64150·43
 1988 08 26153.72
 1988 09 44154.18
 1988 10 35150.13
 1988 11 10145·57
 1988 12 92145.56
 1989 01  77150·75
 1989 02  3152·10
 1989 03  56154.05
 1989 04  94154.54
 1989 05  2160·71
 1989 06  63164.92
 1989 07  65158.31
 1989 08  26161·15
 1989 09  42163·36
 1989 10  71159·08
 1989 11  25157.65
 1989 12  6152·34
 1990 01 50149·17
 1990 02 9147·71
 1990 03 49150.59
 1990 04 78149·29
 1990 05 99147.08
 1990 06 84147·90
 1990 07 74143.93
 1990 08 13138.71
 1990 09 92139.18
 1990 10 27134·41
 1990 11 64130.87
 1990 12 4132.82
 1991 01  52134·43
 1991 02  95130·45
 1991 03  7140.97
 1991 04  70148·00
 1991 05  30149.59
 1991 06  70156.37
 1991 07  15154.20
 1991 08  56149·72
 1991 09  2145.64
 1991 10  58145·41
 1991 11  26141·43
 1991 12  30138·90
 1992 01 68136·92
 1992 02 92139·47
 1992 03 3143.26
 1992 04 86141.09
 1992 05 54135.23
 1992 06 26130.79
 1992 07 35126·24
 1992 08 45124.98
 1992 09 9127.86
 1992 10 44132·33
 1992 11 33141.71
 1992 12 49142.05
 1993 01  10145·36
 1993 02  52149·89
 1993 03  36152.17
 1993 04  68148·25
 1993 05  56151·89
 1993 06  82157.63
 1993 07  7167.87
 1993 08  97173·27
 1993 09  73166·28
 1993 10  89169.60
 1993 11  33173.93
 1993 12  54174·58
 1994 01 12176.04
 1994 02 57175.15
 1994 03 28174.00
 1994 04 84173.54
 1994 05 48171.15
 1994 06 91168.76
 1994 07 30160·98
 1994 08 55159.80
 1994 09 80157.91
 1994 10 23155.26
 1994 11 0157·27
 1994 12 62161·21
 1995 01  36157·86
 1995 02  9155·36
 1995 03  28147.92
 1995 04  23145·89
 1995 05  64148·40
 1995 06  32147.63
 1995 07  26145·88
 1995 08  84149·88
 1995 09  41152.11
 1995 10  98148·94
 1995 11  31148.68
 1995 12  13151.03
 1996 01 66151·90
 1996 02 39152·49
 1996 03 8152.93
 1996 04 5154.51
 1996 05 66157.54
 1996 06 11157.40
 1996 07 43154·56
 1996 08 77152·27
 1996 09 90153.99
 1996 10 95154.28
 1996 11 50152·83
 1996 12 76156.54
 1997 01  14160.53
 1997 02  0168·24
 1997 03  66170·35
 1997 04  69171·77
 1997 05  38171.72
 1997 06  55174·56
 1997 07  55181.20
 1997 08  51186.50
 1997 09  88181.49
 1997 10  19179.07
 1997 11  4176·84
 1997 12  41181.91
 1998 01 15185·80
 1998 02 72185·54
 1998 03 26187.03
 1998 04 84185·81
 1998 05 92181.87
 1998 06 21183·58
 1998 07 60183·93
 1998 08 47182.99
 1998 09 22174.19
 1998 10 98168·01
 1998 11 67172.52
 1998 12 26171.19
 1999 01  29172.96
 1999 02  59178·95
 1999 03  36184.16
 1999 04  40187.35
 1999 05  63188.60
 1999 06  86193·20
 1999 07  80193.33
 1999 08  33189.04
 1999 09  1190·99
 1999 10  86187.26
 1999 11  36194·12
 1999 12  73198.30
 2000 01 42197·89
 2000 02 90203.87
 2000 03 68207·90
 2000 04 55212.17
 2000 05 12221·31
 2000 06 56210·92
 2000 07 64213·60
 2000 08 99221·65
 2000 09 61230·57


 2000 10 63235.17
 2000 11 35234.43
 2000 12 48223.18
 2001 01  65213·82
 2001 02  20217·80
 2001 03  21220.72
 2001 04  71224.63
 2001 05  23229·04
 2001 06  58235·03
 2001 07  84232·71
 2001 08  63222·41
 2001 09  62219.97
 2001 10  34221.53
 2001 11  12225·69
 2001 12  42224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap