Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  1526·82
 1973 02  1125·95
 1973 03  7524·41
 1973 04  1525.27
 1973 05  6524.97
 1973 06  5923.71
 1973 07  3522·41
 1973 08  6023·13
 1973 09  8223.37
 1973 10  523.25
 1973 11  9624·31
 1973 12  325.32
 1974 01 1526.89
 1974 02 3225.94
 1974 03 7125·31
 1974 04 8924·87
 1974 05 4024.37
 1974 06 4524·90
 1974 07 9725.07
 1974 08 8825·47
 1974 09 5825.93
 1974 10 7725·48
 1974 11 3825·06
 1974 12 9224.75
 1975 01  9424.48
 1975 02  8324.31
 1975 03  8124.23
 1975 04  2124·63
 1975 05  9824·43
 1975 06  4624·32
 1975 07  4025·51
 1975 08  2026.53
 1975 09  4627·00
 1975 10  7326·77
 1975 11  5226·80
 1975 12  5727·15
 1976 01 3827.35
 1976 02 9427·48
 1976 03 8028.60
 1976 04 2729.62
 1976 05 9930·13
 1976 06 6731.11
 1976 07 1231·44
 1976 08 4931.27
 1976 09 8031.19
 1976 10 7431·33
 1976 11 6131.51
 1976 12 6631.58
 1977 01  5731.98
 1977 02  2032·56
 1977 03  6538·79
 1977 04  4938·83
 1977 05  2938·73
 1977 06  3838·76
 1977 07  8738.53
 1977 08  9138.95
 1977 09  2240.64
 1977 10  8440.65
 1977 11  1440·69
 1977 12  1140.40
 1978 01 8640·26
 1978 02 3940·31
 1978 03 6040·85
 1978 04 5441·54
 1978 05 9845.07
 1978 06 1145.75
 1978 07 6245·58
 1978 08 8845.37
 1978 09 5645·56
 1978 10 3244·77
 1978 11 8346.50
 1978 12 846·58
 1979 01  8746·82
 1979 02  5647·47
 1979 03  1147.95
 1979 04  3448.82
 1979 05  4249·47
 1979 06  6849.53
 1979 07  6048.66
 1979 08  849·18
 1979 09  9449·27
 1979 10  7250.03
 1979 11  6650.37
 1979 12  049·91
 1980 01 4549.87
 1980 02 148.49
 1980 03 9449.73
 1980 04 550.52
 1980 05 2149.27
 1980 06 1148.97
 1980 07 3048·86
 1980 08 4149.60
 1980 09 7049·76
 1980 10 8450.62
 1980 11 8752·14
 1980 12 5253.27
 1981 01  7053·80
 1981 02  2756·43
 1981 03  556.75
 1981 04  958.22
 1981 05  2160·80
 1981 06  7162·91
 1981 07  4464·82
 1981 08  466·67
 1981 09  4665·50
 1981 10  7264·70
 1981 11  9464.38
 1981 12  5865.35
 1982 01 9866.49
 1982 02 1469·07
 1982 03 6770·49
 1982 04 1372·49
 1982 05 5270·61
 1982 06 178.48
 1982 07 184·51
 1982 08 4085·91
 1982 09 787·70
 1982 10 6689·65
 1982 11 5991·91
 1982 12 3392.68
 1983 01  9094.55
 1983 02  6693.77
 1983 03  2995·87
 1983 04  1099·05
 1983 05  5099.52
 1983 06  81107.39
 1983 07  23119.03
 1983 08  15123.03
 1983 09  64124.41
 1983 10  19124.41
 1983 11  81127·82
 1983 12  19131.91
 1984 01 30136.29
 1984 02 12135.08
 1984 03 63131·70
 1984 04 15134·45
 1984 05 76139·85
 1984 06 15141.83
 1984 07 60152.17
 1984 08 22151·02
 1984 09 51158.45
 1984 10 11163·36
 1984 11 82163.10
 1984 12 84167.31
 1985 01  30172·56
 1985 02  7183·24
 1985 03  69183·98
 1985 04  70174.56
 1985 05  15177·55
 1985 06  33176·15
 1985 07  82169·77
 1985 08  75167·34
 1985 09  30172·56
 1985 10  47164·59
 1985 11  11162.96
 1985 12  18160.80
 1986 01 26157.99
 1986 02 30152·63
 1986 03 68149.40
 1986 04 43150.79
 1986 05 77149·12
 1986 06 89151·09
 1986 07 90148·67
 1986 08 19146·17
 1986 09 86146·83
 1986 10 55147.24
 1986 11 41149.54
 1986 12 40148·61
 1987 01  76142·90
 1987 02  85141·62
 1987 03  9141·48
 1987 04  25140·30
 1987 05  99139·18
 1987 06  61142.12
 1987 07  5144·51
 1987 08  18145·57
 1987 09  30142.94
 1987 10  90142·82
 1987 11  70136.85
 1987 12  89133.77
 1988 01 68135.87
 1988 02 2138·84
 1988 03 64137·48
 1988 04 32136·77
 1988 05 41138·45
 1988 06 55143·55
 1988 07 77150.43
 1988 08 66153·72
 1988 09 97154·18
 1988 10 31150·13
 1988 11 20145.57
 1988 12 35145·56
 1989 01  12150·75
 1989 02  35152.10
 1989 03  33154·05
 1989 04  8154·54
 1989 05  87160·71
 1989 06  0164·92
 1989 07  77158.31
 1989 08  79161·15
 1989 09  47163·36
 1989 10  82159.08
 1989 11  41157.65
 1989 12  67152·34
 1990 01 43149·17
 1990 02 63147.71
 1990 03 37150.59
 1990 04 17149.29
 1990 05 50147.08
 1990 06 49147·90
 1990 07 4143.93
 1990 08 98138.71
 1990 09 68139·18
 1990 10 73134·41
 1990 11 4130·87
 1990 12 4132·82
 1991 01  22134.43
 1991 02  91130.45
 1991 03  25140.97
 1991 04  53148.00
 1991 05  64149.59
 1991 06  83156·37
 1991 07  81154·20
 1991 08  91149.72
 1991 09  67145.64
 1991 10  58145·41
 1991 11  8141·43
 1991 12  86138·90
 1992 01 34136·92
 1992 02 47139.47
 1992 03 71143.26
 1992 04 33141.09
 1992 05 89135.23
 1992 06 6130·79
 1992 07 56126.24
 1992 08 49124·98
 1992 09 83127·86
 1992 10 17132·33
 1992 11 77141·71
 1992 12 81142.05
 1993 01  90145·36
 1993 02  86149·89
 1993 03  71152.17
 1993 04  96148·25
 1993 05  12151·89
 1993 06  46157·63
 1993 07  2167.87
 1993 08  90173.27
 1993 09  74166.28
 1993 10  53169·60
 1993 11  57173.93
 1993 12  80174·58
 1994 01 26176·04
 1994 02 88175.15
 1994 03 50174·00
 1994 04 12173·54
 1994 05 44171.15
 1994 06 58168.76
 1994 07 17160.98
 1994 08 54159·80
 1994 09 27157·91
 1994 10 96155·26
 1994 11 23157.27
 1994 12 1161.21
 1995 01  2157.86
 1995 02  56155·36
 1995 03  55147.92
 1995 04  71145·89
 1995 05  18148.40
 1995 06  22147.63
 1995 07  25145.88
 1995 08  9149.88
 1995 09  52152.11
 1995 10  0148·94
 1995 11  72148·68
 1995 12  84151·03
 1996 01 3151.90
 1996 02 21152·49
 1996 03 58152·93
 1996 04 90154·51
 1996 05 97157·54
 1996 06 42157.40
 1996 07 72154.56
 1996 08 47152.27
 1996 09 84153·99
 1996 10 45154·28
 1996 11 27152.83
 1996 12 97156·54
 1997 01  40160.53
 1997 02  36168·24
 1997 03  60170·35
 1997 04  11171·77
 1997 05  65171·72
 1997 06  47174.56
 1997 07  33181·20
 1997 08  83186.50
 1997 09  85181·49
 1997 10  34179.07
 1997 11  36176·84
 1997 12  32181.91
 1998 01 49185·80
 1998 02 80185.54
 1998 03 81187·03
 1998 04 2185.81
 1998 05 34181·87
 1998 06 91183.58
 1998 07 6183·93
 1998 08 61182.99
 1998 09 39174·19
 1998 10 98168·01
 1998 11 73172.52
 1998 12 5171·19
 1999 01  90172.96
 1999 02  58178·95
 1999 03  71184·16
 1999 04  52187·35
 1999 05  38188·60
 1999 06  53193.20
 1999 07  12193.33
 1999 08  47189·04
 1999 09  58190.99
 1999 10  90187·26
 1999 11  35194·12
 1999 12  58198·30
 2000 01 49197.89
 2000 02 99203·87
 2000 03 2207.90
 2000 04 80212·17
 2000 05 39221.31
 2000 06 39210.92
 2000 07 1213.60
 2000 08 32221·65
 2000 09 76230.57


 2000 10 89235.17
 2000 11 45234.43
 2000 12 58223·18
 2001 01  37213.82
 2001 02  58217.80
 2001 03  73220.72
 2001 04  28224.63
 2001 05  21229.04
 2001 06  77235.03
 2001 07  46232·71
 2001 08  34222.41
 2001 09  55219.97
 2001 10  1221.53
 2001 11  52225·69
 2001 12  97224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.