Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5326·82
 1973 02  2325.95
 1973 03  1924·41
 1973 04  1025.27
 1973 05  9324·97
 1973 06  6423.71
 1973 07  2522·41
 1973 08  423.13
 1973 09  1223·37
 1973 10  1623·25
 1973 11  4524.31
 1973 12  925.32
 1974 01 6026·89
 1974 02 6125·94
 1974 03 9125.31
 1974 04 7024.87
 1974 05 1324·37
 1974 06 524·90
 1974 07 125·07
 1974 08 5525·47
 1974 09 7125.93
 1974 10 7925·48
 1974 11 3825.06
 1974 12 5824.75
 1975 01  5924.48
 1975 02  4224.31
 1975 03  9024·23
 1975 04  024.63
 1975 05  2924·43
 1975 06  7324.32
 1975 07  7025·51
 1975 08  2326·53
 1975 09  5427.00
 1975 10  8026·77
 1975 11  1626.80
 1975 12  9727.15
 1976 01 3627·35
 1976 02 9527·48
 1976 03 9028·60
 1976 04 1629.62
 1976 05 030.13
 1976 06 7431·11
 1976 07 8131.44
 1976 08 031·27
 1976 09 9631·19
 1976 10 9831.33
 1976 11 131.51
 1976 12 9231.58
 1977 01  031·98
 1977 02  7532·56
 1977 03  8938.79
 1977 04  6238.83
 1977 05  1238·73
 1977 06  3638·76
 1977 07  738.53
 1977 08  338.95
 1977 09  5840.64
 1977 10  3840.65
 1977 11  4340.69
 1977 12  3540.40
 1978 01 8740.26
 1978 02 6140·31
 1978 03 1040.85
 1978 04 241·54
 1978 05 7645·07
 1978 06 1445.75
 1978 07 4645.58
 1978 08 7445·37
 1978 09 2545.56
 1978 10 2744.77
 1978 11 1346·50
 1978 12 4346.58
 1979 01  5846·82
 1979 02  5847·47
 1979 03  147.95
 1979 04  3048·82
 1979 05  2749·47
 1979 06  8749·53
 1979 07  2148.66
 1979 08  7949.18
 1979 09  749·27
 1979 10  2250·03
 1979 11  1150·37
 1979 12  5849·91
 1980 01 9949.87
 1980 02 9448·49
 1980 03 3449.73
 1980 04 6250·52
 1980 05 2749.27
 1980 06 6048.97
 1980 07 7948·86
 1980 08 1049·60
 1980 09 4249.76
 1980 10 250.62
 1980 11 5852.14
 1980 12 4653·27
 1981 01  1953·80
 1981 02  2556.43
 1981 03  956.75
 1981 04  4058·22
 1981 05  5960·80
 1981 06  6262·91
 1981 07  9564·82
 1981 08  8466.67
 1981 09  8865.50
 1981 10  6964.70
 1981 11  464·38
 1981 12  065.35
 1982 01 5566.49
 1982 02 2969·07
 1982 03 4870·49
 1982 04 3072·49
 1982 05 3670·61
 1982 06 4778·48
 1982 07 6684·51
 1982 08 4485.91
 1982 09 3187.70
 1982 10 5589.65
 1982 11 2091·91
 1982 12 3592·68
 1983 01  6694·55
 1983 02  1093.77
 1983 03  9995·87
 1983 04  2499·05
 1983 05  9299·52
 1983 06  94107·39
 1983 07  15119.03
 1983 08  54123·03
 1983 09  82124.41
 1983 10  13124·41
 1983 11  6127·82
 1983 12  95131.91
 1984 01 39136·29
 1984 02 98135.08
 1984 03 35131·70
 1984 04 40134.45
 1984 05 88139.85
 1984 06 8141·83
 1984 07 90152·17
 1984 08 9151·02
 1984 09 77158.45
 1984 10 22163·36
 1984 11 83163·10
 1984 12 45167·31
 1985 01  84172.56
 1985 02  48183.24
 1985 03  54183.98
 1985 04  19174·56
 1985 05  9177.55
 1985 06  17176.15
 1985 07  64169.77
 1985 08  23167·34
 1985 09  77172·56
 1985 10  87164.59
 1985 11  1162·96
 1985 12  78160·80
 1986 01 37157·99
 1986 02 38152·63
 1986 03 79149.40
 1986 04 27150·79
 1986 05 67149.12
 1986 06 77151·09
 1986 07 35148·67
 1986 08 40146·17
 1986 09 65146.83
 1986 10 37147·24
 1986 11 32149.54
 1986 12 10148·61
 1987 01  58142·90
 1987 02  73141·62
 1987 03  59141·48
 1987 04  57140.30
 1987 05  96139.18
 1987 06  67142·12
 1987 07  27144·51
 1987 08  25145·57
 1987 09  54142·94
 1987 10  26142·82
 1987 11  75136·85
 1987 12  83133·77
 1988 01 33135.87
 1988 02 82138·84
 1988 03 66137·48
 1988 04 26136.77
 1988 05 58138.45
 1988 06 90143.55
 1988 07 87150.43
 1988 08 71153·72
 1988 09 79154·18
 1988 10 34150.13
 1988 11 52145·57
 1988 12 64145.56
 1989 01  72150·75
 1989 02  19152·10
 1989 03  98154.05
 1989 04  74154.54
 1989 05  37160.71
 1989 06  77164.92
 1989 07  89158·31
 1989 08  95161.15
 1989 09  0163·36
 1989 10  65159·08
 1989 11  11157.65
 1989 12  45152·34
 1990 01 10149·17
 1990 02 64147.71
 1990 03 79150.59
 1990 04 70149·29
 1990 05 44147.08
 1990 06 81147.90
 1990 07 30143.93
 1990 08 37138.71
 1990 09 2139·18
 1990 10 48134.41
 1990 11 26130·87
 1990 12 42132·82
 1991 01  9134.43
 1991 02  21130·45
 1991 03  56140.97
 1991 04  4148·00
 1991 05  16149.59
 1991 06  82156·37
 1991 07  33154·20
 1991 08  66149.72
 1991 09  97145.64
 1991 10  38145·41
 1991 11  94141·43
 1991 12  98138·90
 1992 01 54136.92
 1992 02 19139·47
 1992 03 3143.26
 1992 04 94141.09
 1992 05 12135·23
 1992 06 84130.79
 1992 07 47126·24
 1992 08 73124.98
 1992 09 20127·86
 1992 10 13132.33
 1992 11 39141.71
 1992 12 79142·05
 1993 01  55145·36
 1993 02  13149·89
 1993 03  17152.17
 1993 04  81148.25
 1993 05  17151.89
 1993 06  16157.63
 1993 07  44167·87
 1993 08  74173·27
 1993 09  32166·28
 1993 10  79169.60
 1993 11  8173.93
 1993 12  76174·58
 1994 01 49176·04
 1994 02 82175·15
 1994 03 22174·00
 1994 04 32173.54
 1994 05 44171.15
 1994 06 33168·76
 1994 07 24160.98
 1994 08 11159.80
 1994 09 17157·91
 1994 10 64155.26
 1994 11 75157.27
 1994 12 7161·21
 1995 01  94157.86
 1995 02  30155·36
 1995 03  66147·92
 1995 04  39145·89
 1995 05  26148.40
 1995 06  14147.63
 1995 07  7145.88
 1995 08  52149.88
 1995 09  87152·11
 1995 10  22148·94
 1995 11  38148.68
 1995 12  14151·03
 1996 01 78151·90
 1996 02 86152.49
 1996 03 21152·93
 1996 04 19154·51
 1996 05 25157.54
 1996 06 63157·40
 1996 07 44154.56
 1996 08 88152·27
 1996 09 77153.99
 1996 10 34154.28
 1996 11 20152·83
 1996 12 63156·54
 1997 01  11160·53
 1997 02  6168.24
 1997 03  86170.35
 1997 04  14171·77
 1997 05  26171.72
 1997 06  10174·56
 1997 07  6181·20
 1997 08  35186.50
 1997 09  48181.49
 1997 10  3179·07
 1997 11  68176·84
 1997 12  46181.91
 1998 01 27185·80
 1998 02 67185·54
 1998 03 84187·03
 1998 04 90185.81
 1998 05 40181.87
 1998 06 8183.58
 1998 07 92183.93
 1998 08 36182·99
 1998 09 85174·19
 1998 10 59168·01
 1998 11 56172.52
 1998 12 80171.19
 1999 01  89172·96
 1999 02  74178.95
 1999 03  62184·16
 1999 04  39187.35
 1999 05  1188·60
 1999 06  38193·20
 1999 07  25193·33
 1999 08  58189.04
 1999 09  98190·99
 1999 10  55187.26
 1999 11  82194·12
 1999 12  6198.30
 2000 01 80197·89
 2000 02 58203.87
 2000 03 95207·90
 2000 04 78212.17
 2000 05 72221·31
 2000 06 3210·92
 2000 07 53213.60
 2000 08 91221·65
 2000 09 24230·57


 2000 10 72235·17
 2000 11 69234.43
 2000 12 92223.18
 2001 01  13213·82
 2001 02  71217.80
 2001 03  79220.72
 2001 04  48224.63
 2001 05  37229·04
 2001 06  33235·03
 2001 07  49232.71
 2001 08  54222.41
 2001 09  23219.97
 2001 10  13221·53
 2001 11  64225·69
 2001 12  29224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.