Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
 1973 01  7526·82
 1973 02  6625.95
 1973 03  1524.41
 1973 04  1725.27
 1973 05  9424·97
 1973 06  6723.71
 1973 07  6222.41
 1973 08  3323.13
 1973 09  1623·37
 1973 10  423·25
 1973 11  4824·31
 1973 12  8625.32
 1974 01 9326.89
 1974 02 5825·94
 1974 03 8525·31
 1974 04 1924·87
 1974 05 024.37
 1974 06 3724.90
 1974 07 1125·07
 1974 08 125·47
 1974 09 3625·93
 1974 10 7125.48
 1974 11 8925.06
 1974 12 2724.75
 1975 01  2824·48
 1975 02  1824·31
 1975 03  724.23
 1975 04  1524.63
 1975 05  2624.43
 1975 06  5924·32
 1975 07  7825·51
 1975 08  1126·53
 1975 09  527·00
 1975 10  126·77
 1975 11  4026.80
 1975 12  8227·15
 1976 01 6527·35
 1976 02 7627.48
 1976 03 5528·60
 1976 04 2429·62
 1976 05 3230.13
 1976 06 3931·11
 1976 07 1231·44
 1976 08 5531.27
 1976 09 5731·19
 1976 10 7431·33
 1976 11 2431·51
 1976 12 1931.58
 1977 01  1531.98
 1977 02  8532·56
 1977 03  2738.79
 1977 04  8638·83
 1977 05  538.73
 1977 06  638·76
 1977 07  8638.53
 1977 08  5038·95
 1977 09  5440·64
 1977 10  9240.65
 1977 11  8840·69
 1977 12  2940·40
 1978 01 1240.26
 1978 02 2640·31
 1978 03 4640·85
 1978 04 6841.54
 1978 05 5545·07
 1978 06 1345·75
 1978 07 9845·58
 1978 08 3745.37
 1978 09 8245.56
 1978 10 8644·77
 1978 11 746·50
 1978 12 2946·58
 1979 01  1946·82
 1979 02  247.47
 1979 03  6047.95
 1979 04  6348·82
 1979 05  1749·47
 1979 06  4149·53
 1979 07  7148·66
 1979 08  8449.18
 1979 09  5049.27
 1979 10  1150·03
 1979 11  7750.37
 1979 12  6049·91
 1980 01 2049.87
 1980 02 4248·49
 1980 03 4249.73
 1980 04 8750·52
 1980 05 5149.27
 1980 06 9348·97
 1980 07 5348·86
 1980 08 8249·60
 1980 09 9549·76
 1980 10 4450·62
 1980 11 2352·14
 1980 12 9053.27
 1981 01  2653·80
 1981 02  256.43
 1981 03  9056.75
 1981 04  8158.22
 1981 05  4460.80
 1981 06  9962·91
 1981 07  1664·82
 1981 08  4866.67
 1981 09  7665.50
 1981 10  9164.70
 1981 11  9164·38
 1981 12  1165·35
 1982 01 7266.49
 1982 02 6069·07
 1982 03 2670.49
 1982 04 1372.49
 1982 05 670.61
 1982 06 1378.48
 1982 07 6084·51
 1982 08 2485·91
 1982 09 8087.70
 1982 10 8189·65
 1982 11 5691·91
 1982 12 3892.68
 1983 01  1994.55
 1983 02  2193.77
 1983 03  095·87
 1983 04  7499.05
 1983 05  7399.52
 1983 06  14107·39
 1983 07  7119·03
 1983 08  77123.03
 1983 09  17124.41
 1983 10  68124.41
 1983 11  14127·82
 1983 12  15131·91
 1984 01 53136·29
 1984 02 13135·08
 1984 03 84131·70
 1984 04 82134·45
 1984 05 4139·85
 1984 06 7141.83
 1984 07 5152·17
 1984 08 98151.02
 1984 09 23158.45
 1984 10 31163.36
 1984 11 90163.10
 1984 12 7167.31
 1985 01  84172·56
 1985 02  92183.24
 1985 03  76183.98
 1985 04  77174·56
 1985 05  87177.55
 1985 06  21176.15
 1985 07  27169·77
 1985 08  4167·34
 1985 09  58172.56
 1985 10  76164.59
 1985 11  31162·96
 1985 12  6160·80
 1986 01 47157·99
 1986 02 37152·63
 1986 03 0149·40
 1986 04 28150.79
 1986 05 30149.12
 1986 06 11151·09
 1986 07 72148·67
 1986 08 38146·17
 1986 09 7146·83
 1986 10 30147.24
 1986 11 10149.54
 1986 12 30148·61
 1987 01  3142.90
 1987 02  51141.62
 1987 03  3141·48
 1987 04  24140.30
 1987 05  70139.18
 1987 06  55142·12
 1987 07  62144·51
 1987 08  65145·57
 1987 09  81142·94
 1987 10  49142·82
 1987 11  26136.85
 1987 12  20133·77
 1988 01 38135.87
 1988 02 64138.84
 1988 03 58137·48
 1988 04 85136.77
 1988 05 67138.45
 1988 06 57143.55
 1988 07 45150.43
 1988 08 78153.72
 1988 09 16154·18
 1988 10 11150.13
 1988 11 1145·57
 1988 12 43145·56
 1989 01  63150·75
 1989 02  31152.10
 1989 03  63154.05
 1989 04  50154.54
 1989 05  7160·71
 1989 06  48164·92
 1989 07  94158.31
 1989 08  93161·15
 1989 09  73163.36
 1989 10  21159.08
 1989 11  83157.65
 1989 12  91152.34
 1990 01 12149·17
 1990 02 30147.71
 1990 03 42150·59
 1990 04 87149·29
 1990 05 0147·08
 1990 06 82147.90
 1990 07 8143·93
 1990 08 52138·71
 1990 09 36139·18
 1990 10 8134.41
 1990 11 46130·87
 1990 12 80132.82
 1991 01  47134.43
 1991 02  66130·45
 1991 03  42140.97
 1991 04  88148.00
 1991 05  82149.59
 1991 06  37156·37
 1991 07  10154·20
 1991 08  23149.72
 1991 09  17145·64
 1991 10  27145.41
 1991 11  87141.43
 1991 12  52138.90
 1992 01 52136.92
 1992 02 69139.47
 1992 03 37143·26
 1992 04 70141.09
 1992 05 13135.23
 1992 06 18130·79
 1992 07 47126.24
 1992 08 96124.98
 1992 09 50127.86
 1992 10 57132.33
 1992 11 30141.71
 1992 12 74142·05
 1993 01  39145·36
 1993 02  92149.89
 1993 03  24152·17
 1993 04  74148.25
 1993 05  79151.89
 1993 06  55157·63
 1993 07  92167.87
 1993 08  89173·27
 1993 09  97166.28
 1993 10  2169·60
 1993 11  22173.93
 1993 12  39174.58
 1994 01 43176.04
 1994 02 15175.15
 1994 03 27174·00
 1994 04 67173·54
 1994 05 91171·15
 1994 06 1168·76
 1994 07 45160.98
 1994 08 43159.80
 1994 09 43157·91
 1994 10 91155·26
 1994 11 37157·27
 1994 12 62161·21
 1995 01  24157.86
 1995 02  42155·36
 1995 03  94147.92
 1995 04  41145·89
 1995 05  84148·40
 1995 06  36147.63
 1995 07  26145·88
 1995 08  26149·88
 1995 09  99152·11
 1995 10  79148·94
 1995 11  73148·68
 1995 12  85151.03
 1996 01 68151.90
 1996 02 3152·49
 1996 03 97152.93
 1996 04 13154.51
 1996 05 18157·54
 1996 06 64157.40
 1996 07 86154·56
 1996 08 28152.27
 1996 09 99153.99
 1996 10 45154.28
 1996 11 53152·83
 1996 12 76156·54
 1997 01  86160.53
 1997 02  52168·24
 1997 03  35170·35
 1997 04  24171.77
 1997 05  80171.72
 1997 06  15174.56
 1997 07  96181.20
 1997 08  68186·50
 1997 09  6181.49
 1997 10  93179.07
 1997 11  24176.84
 1997 12  26181.91
 1998 01 13185·80
 1998 02 67185·54
 1998 03 31187·03
 1998 04 42185.81
 1998 05 79181.87
 1998 06 43183·58
 1998 07 55183·93
 1998 08 86182.99
 1998 09 3174.19
 1998 10 53168·01
 1998 11 60172·52
 1998 12 51171.19
 1999 01  10172.96
 1999 02  54178.95
 1999 03  33184.16
 1999 04  58187.35
 1999 05  52188.60
 1999 06  27193.20
 1999 07  86193.33
 1999 08  49189.04
 1999 09  2190.99
 1999 10  79187.26
 1999 11  59194.12
 1999 12  94198.30
 2000 01 62197·89
 2000 02 42203.87
 2000 03 13207.90
 2000 04 88212.17
 2000 05 58221·31
 2000 06 71210·92
 2000 07 37213·60
 2000 08 49221·65
 2000 09 39230·57
 2000 10 50235·17
 2000 11 44234.43
 2000 12 22223·18
 2001 01  80213.82
 2001 02  84217·80
 2001 03  71220.72
 2001 04  76224·63
 2001 05  83229.04
 2001 06  6235·03
 2001 07  81232.71
 2001 08  4222.41
 2001 09  73219·97
 2001 10  71221.53
 2001 11  63225.69
 2001 12  26224.96
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap