Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7726·82
 1973 02  4825.95
 1973 03  5524.41
 1973 04  825·27
 1973 05  3824.97
 1973 06  8223·71
 1973 07  7622.41
 1973 08  8823·13
 1973 09  6623·37
 1973 10  1423·25
 1973 11  9824·31
 1973 12  6725.32
 1974 01 1026.89
 1974 02 2625·94
 1974 03 3425.31
 1974 04 9024.87
 1974 05 4624.37
 1974 06 2624.90
 1974 07 2125·07
 1974 08 2425·47
 1974 09 7525·93
 1974 10 4325.48
 1974 11 2325.06
 1974 12 6424·75
 1975 01  2224·48
 1975 02  3624·31
 1975 03  2724.23
 1975 04  2924.63
 1975 05  3724·43
 1975 06  8524.32
 1975 07  4725·51
 1975 08  6426·53
 1975 09  9627.00
 1975 10  9726·77
 1975 11  1926.80
 1975 12  3727·15
 1976 01 9827·35
 1976 02 527.48
 1976 03 928·60
 1976 04 4329·62
 1976 05 7130·13
 1976 06 6431·11
 1976 07 231·44
 1976 08 031·27
 1976 09 6331·19
 1976 10 5631.33
 1976 11 1231.51
 1976 12 5431·58
 1977 01  5031·98
 1977 02  8832·56
 1977 03  7638·79
 1977 04  7338.83
 1977 05  3338·73
 1977 06  9238·76
 1977 07  5938·53
 1977 08  5038·95
 1977 09  3740.64
 1977 10  2440.65
 1977 11  4740.69
 1977 12  740.40
 1978 01 1340.26
 1978 02 6540.31
 1978 03 5440·85
 1978 04 8541·54
 1978 05 3545.07
 1978 06 2345·75
 1978 07 1745·58
 1978 08 5645·37
 1978 09 445·56
 1978 10 2944.77
 1978 11 9946.50
 1978 12 1246.58
 1979 01  4646.82
 1979 02  4047.47
 1979 03  8847·95
 1979 04  7348.82
 1979 05  1249.47
 1979 06  3749·53
 1979 07  9848.66
 1979 08  8349·18
 1979 09  7549·27
 1979 10  2850·03
 1979 11  6550.37
 1979 12  1149.91
 1980 01 3749·87
 1980 02 4248·49
 1980 03 5449.73
 1980 04 5250.52
 1980 05 2349·27
 1980 06 3948·97
 1980 07 5148·86
 1980 08 2449·60
 1980 09 8449·76
 1980 10 9850·62
 1980 11 6952.14
 1980 12 7153.27
 1981 01  9553·80
 1981 02  2656.43
 1981 03  4756·75
 1981 04  6458.22
 1981 05  5660.80
 1981 06  5662.91
 1981 07  4864.82
 1981 08  9566.67
 1981 09  9365.50
 1981 10  4464.70
 1981 11  5864.38
 1981 12  8465·35
 1982 01 5666.49
 1982 02 7169·07
 1982 03 9270.49
 1982 04 7672·49
 1982 05 2070.61
 1982 06 4478.48
 1982 07 8784·51
 1982 08 3985·91
 1982 09 8787.70
 1982 10 9589·65
 1982 11 691.91
 1982 12 6792·68
 1983 01  8094.55
 1983 02  8093.77
 1983 03  3795·87
 1983 04  8099·05
 1983 05  5199·52
 1983 06  82107·39
 1983 07  93119.03
 1983 08  22123·03
 1983 09  76124·41
 1983 10  6124·41
 1983 11  11127·82
 1983 12  61131.91
 1984 01 54136·29
 1984 02 85135.08
 1984 03 55131.70
 1984 04 93134.45
 1984 05 10139·85
 1984 06 74141.83
 1984 07 12152·17
 1984 08 36151·02
 1984 09 96158·45
 1984 10 56163.36
 1984 11 95163.10
 1984 12 34167.31
 1985 01  86172·56
 1985 02  37183·24
 1985 03  43183·98
 1985 04  56174.56
 1985 05  82177.55
 1985 06  50176·15
 1985 07  17169.77
 1985 08  97167·34
 1985 09  8172·56
 1985 10  49164.59
 1985 11  7162·96
 1985 12  76160.80
 1986 01 14157.99
 1986 02 18152.63
 1986 03 24149·40
 1986 04 37150.79
 1986 05 77149·12
 1986 06 63151.09
 1986 07 8148·67
 1986 08 48146.17
 1986 09 97146·83
 1986 10 15147·24
 1986 11 20149.54
 1986 12 5148·61
 1987 01  98142.90
 1987 02  31141.62
 1987 03  48141·48
 1987 04  26140·30
 1987 05  32139·18
 1987 06  93142·12
 1987 07  6144.51
 1987 08  56145.57
 1987 09  73142.94
 1987 10  8142.82
 1987 11  31136.85
 1987 12  63133·77
 1988 01 23135.87
 1988 02 6138.84
 1988 03 86137.48
 1988 04 42136·77
 1988 05 6138·45
 1988 06 45143.55
 1988 07 60150.43
 1988 08 11153·72
 1988 09 73154·18
 1988 10 6150.13
 1988 11 64145·57
 1988 12 16145.56
 1989 01  99150·75
 1989 02  97152·10
 1989 03  38154.05
 1989 04  25154·54
 1989 05  85160.71
 1989 06  48164·92
 1989 07  43158.31
 1989 08  32161.15
 1989 09  57163·36
 1989 10  16159.08
 1989 11  68157·65
 1989 12  56152·34
 1990 01 63149·17
 1990 02 83147.71
 1990 03 25150.59
 1990 04 43149·29
 1990 05 81147·08
 1990 06 55147·90
 1990 07 53143.93
 1990 08 59138.71
 1990 09 9139·18
 1990 10 65134·41
 1990 11 14130.87
 1990 12 1132.82
 1991 01  75134·43
 1991 02  68130.45
 1991 03  96140·97
 1991 04  86148.00
 1991 05  27149·59
 1991 06  47156·37
 1991 07  13154.20
 1991 08  60149.72
 1991 09  42145·64
 1991 10  8145.41
 1991 11  1141·43
 1991 12  91138.90
 1992 01 20136·92
 1992 02 82139·47
 1992 03 24143.26
 1992 04 73141.09
 1992 05 86135.23
 1992 06 27130·79
 1992 07 71126.24
 1992 08 26124.98
 1992 09 90127.86
 1992 10 24132·33
 1992 11 52141.71
 1992 12 94142.05
 1993 01  9145·36
 1993 02  79149·89
 1993 03  8152.17
 1993 04  45148·25
 1993 05  42151·89
 1993 06  25157.63
 1993 07  99167.87
 1993 08  74173.27
 1993 09  14166.28
 1993 10  18169.60
 1993 11  16173·93
 1993 12  1174.58
 1994 01 77176.04
 1994 02 39175·15
 1994 03 69174.00
 1994 04 68173·54
 1994 05 6171.15
 1994 06 95168·76
 1994 07 98160·98
 1994 08 46159.80
 1994 09 0157.91
 1994 10 18155.26
 1994 11 64157.27
 1994 12 29161.21
 1995 01  86157.86
 1995 02  65155.36
 1995 03  57147.92
 1995 04  35145.89
 1995 05  13148.40
 1995 06  17147·63
 1995 07  88145.88
 1995 08  9149·88
 1995 09  58152.11
 1995 10  80148.94
 1995 11  96148.68
 1995 12  20151·03
 1996 01 20151·90
 1996 02 87152.49
 1996 03 43152.93
 1996 04 62154.51
 1996 05 25157.54
 1996 06 94157.40
 1996 07 18154·56
 1996 08 54152.27
 1996 09 23153.99
 1996 10 83154.28
 1996 11 34152.83
 1996 12 41156.54
 1997 01  90160·53
 1997 02  60168.24
 1997 03  27170·35
 1997 04  91171·77
 1997 05  26171.72
 1997 06  57174.56
 1997 07  62181.20
 1997 08  99186·50
 1997 09  56181·49
 1997 10  30179·07
 1997 11  26176.84
 1997 12  84181.91
 1998 01 32185.80
 1998 02 62185.54
 1998 03 31187·03
 1998 04 89185·81
 1998 05 27181.87
 1998 06 59183.58
 1998 07 17183·93
 1998 08 85182.99
 1998 09 44174·19
 1998 10 52168.01
 1998 11 45172·52
 1998 12 64171·19
 1999 01  6172·96
 1999 02  98178·95
 1999 03  4184.16
 1999 04  48187.35
 1999 05  64188.60
 1999 06  79193.20
 1999 07  6193.33
 1999 08  78189.04
 1999 09  95190.99
 1999 10  2187·26
 1999 11  90194·12
 1999 12  26198.30
 2000 01 98197.89
 2000 02 97203.87
 2000 03 18207.90
 2000 04 84212.17
 2000 05 98221·31
 2000 06 22210.92
 2000 07 78213·60
 2000 08 72221.65
 2000 09 46230·57


 2000 10 59235.17
 2000 11 83234·43
 2000 12 34223·18
 2001 01  18213.82
 2001 02  14217.80
 2001 03  72220.72
 2001 04  39224·63
 2001 05  13229.04
 2001 06  18235.03
 2001 07  5232.71
 2001 08  81222.41
 2001 09  58219·97
 2001 10  29221·53
 2001 11  73225.69
 2001 12  80224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap