Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9426·82
 1973 02  6825.95
 1973 03  7724.41
 1973 04  6725·27
 1973 05  1124·97
 1973 06  7923·71
 1973 07  4722.41
 1973 08  1923·13
 1973 09  8123.37
 1973 10  7523.25
 1973 11  524·31
 1973 12  5625.32
 1974 01 5526·89
 1974 02 4025.94
 1974 03 6425.31
 1974 04 2424·87
 1974 05 924.37
 1974 06 7924.90
 1974 07 6325.07
 1974 08 9225.47
 1974 09 4425·93
 1974 10 2325·48
 1974 11 6425·06
 1974 12 5324.75
 1975 01  8324.48
 1975 02  3024.31
 1975 03  5524.23
 1975 04  2724·63
 1975 05  7824·43
 1975 06  8224.32
 1975 07  4825·51
 1975 08  5726·53
 1975 09  527.00
 1975 10  8426.77
 1975 11  8326.80
 1975 12  1427.15
 1976 01 6327.35
 1976 02 6927·48
 1976 03 2128.60
 1976 04 9029.62
 1976 05 7830.13
 1976 06 9231·11
 1976 07 5131·44
 1976 08 731.27
 1976 09 031.19
 1976 10 3731.33
 1976 11 8531.51
 1976 12 631.58
 1977 01  631.98
 1977 02  832·56
 1977 03  6138·79
 1977 04  5838.83
 1977 05  9438.73
 1977 06  3938.76
 1977 07  4338.53
 1977 08  5738.95
 1977 09  9140·64
 1977 10  8640·65
 1977 11  1740·69
 1977 12  2140.40
 1978 01 4640.26
 1978 02 2940·31
 1978 03 9840.85
 1978 04 9641·54
 1978 05 3645·07
 1978 06 7745.75
 1978 07 2245·58
 1978 08 5045.37
 1978 09 6145·56
 1978 10 6044·77
 1978 11 5446.50
 1978 12 7746·58
 1979 01  4646·82
 1979 02  3647.47
 1979 03  8047.95
 1979 04  9648·82
 1979 05  4149.47
 1979 06  8549.53
 1979 07  1348·66
 1979 08  5249.18
 1979 09  2249.27
 1979 10  1550·03
 1979 11  9250.37
 1979 12  1449.91
 1980 01 9049.87
 1980 02 5748.49
 1980 03 7949·73
 1980 04 7550.52
 1980 05 6949·27
 1980 06 6848.97
 1980 07 6348.86
 1980 08 5649.60
 1980 09 1049.76
 1980 10 2950·62
 1980 11 5552.14
 1980 12 9953·27
 1981 01  8953·80
 1981 02  4756·43
 1981 03  9556.75
 1981 04  7558.22
 1981 05  560.80
 1981 06  5462·91
 1981 07  4564·82
 1981 08  7766·67
 1981 09  8565·50
 1981 10  764.70
 1981 11  9264·38
 1981 12  2565·35
 1982 01 7866·49
 1982 02 8669·07
 1982 03 5070·49
 1982 04 6272.49
 1982 05 6070.61
 1982 06 9978.48
 1982 07 5684.51
 1982 08 5985.91
 1982 09 3287.70
 1982 10 7789.65
 1982 11 7491.91
 1982 12 892.68
 1983 01  1894·55
 1983 02  7793·77
 1983 03  9295.87
 1983 04  2999.05
 1983 05  6999·52
 1983 06  81107·39
 1983 07  21119.03
 1983 08  67123.03
 1983 09  62124.41
 1983 10  94124·41
 1983 11  1127.82
 1983 12  90131·91
 1984 01 95136·29
 1984 02 50135·08
 1984 03 94131.70
 1984 04 92134·45
 1984 05 94139.85
 1984 06 4141·83
 1984 07 87152.17
 1984 08 93151·02
 1984 09 10158·45
 1984 10 38163.36
 1984 11 95163·10
 1984 12 37167.31
 1985 01  18172·56
 1985 02  59183.24
 1985 03  54183.98
 1985 04  93174.56
 1985 05  19177.55
 1985 06  99176·15
 1985 07  27169·77
 1985 08  55167·34
 1985 09  38172·56
 1985 10  13164.59
 1985 11  4162·96
 1985 12  42160.80
 1986 01 25157·99
 1986 02 84152.63
 1986 03 95149.40
 1986 04 99150·79
 1986 05 55149.12
 1986 06 18151.09
 1986 07 40148.67
 1986 08 94146·17
 1986 09 30146·83
 1986 10 48147.24
 1986 11 1149·54
 1986 12 22148·61
 1987 01  74142.90
 1987 02  29141·62
 1987 03  66141·48
 1987 04  1140·30
 1987 05  38139·18
 1987 06  43142·12
 1987 07  48144.51
 1987 08  77145·57
 1987 09  97142.94
 1987 10  97142·82
 1987 11  84136·85
 1987 12  17133.77
 1988 01 52135.87
 1988 02 22138.84
 1988 03 39137.48
 1988 04 17136·77
 1988 05 28138·45
 1988 06 76143.55
 1988 07 99150.43
 1988 08 95153·72
 1988 09 75154·18
 1988 10 40150·13
 1988 11 77145.57
 1988 12 96145·56
 1989 01  70150·75
 1989 02  19152·10
 1989 03  12154.05
 1989 04  88154·54
 1989 05  11160·71
 1989 06  47164·92
 1989 07  66158·31
 1989 08  66161·15
 1989 09  25163.36
 1989 10  80159·08
 1989 11  28157·65
 1989 12  49152.34
 1990 01 62149.17
 1990 02 99147.71
 1990 03 9150.59
 1990 04 81149.29
 1990 05 97147·08
 1990 06 11147.90
 1990 07 48143.93
 1990 08 31138·71
 1990 09 31139·18
 1990 10 48134·41
 1990 11 8130.87
 1990 12 93132·82
 1991 01  89134·43
 1991 02  66130.45
 1991 03  77140·97
 1991 04  87148.00
 1991 05  22149.59
 1991 06  47156.37
 1991 07  68154.20
 1991 08  57149.72
 1991 09  5145.64
 1991 10  97145.41
 1991 11  18141·43
 1991 12  71138·90
 1992 01 38136·92
 1992 02 49139·47
 1992 03 90143.26
 1992 04 24141.09
 1992 05 46135.23
 1992 06 59130.79
 1992 07 73126·24
 1992 08 35124·98
 1992 09 81127.86
 1992 10 8132.33
 1992 11 78141.71
 1992 12 49142.05
 1993 01  17145.36
 1993 02  3149.89
 1993 03  45152.17
 1993 04  34148·25
 1993 05  55151.89
 1993 06  76157.63
 1993 07  36167·87
 1993 08  84173.27
 1993 09  21166.28
 1993 10  83169·60
 1993 11  39173·93
 1993 12  19174·58
 1994 01 64176·04
 1994 02 6175.15
 1994 03 66174.00
 1994 04 82173.54
 1994 05 60171.15
 1994 06 52168·76
 1994 07 56160·98
 1994 08 44159.80
 1994 09 10157.91
 1994 10 53155.26
 1994 11 72157·27
 1994 12 97161.21
 1995 01  38157.86
 1995 02  64155.36
 1995 03  1147·92
 1995 04  62145.89
 1995 05  96148.40
 1995 06  68147.63
 1995 07  56145·88
 1995 08  82149.88
 1995 09  58152.11
 1995 10  71148.94
 1995 11  76148.68
 1995 12  26151·03
 1996 01 26151·90
 1996 02 5152·49
 1996 03 22152·93
 1996 04 89154·51
 1996 05 23157·54
 1996 06 27157.40
 1996 07 84154.56
 1996 08 89152.27
 1996 09 2153·99
 1996 10 18154·28
 1996 11 73152.83
 1996 12 72156·54
 1997 01  37160·53
 1997 02  84168·24
 1997 03  28170.35
 1997 04  6171.77
 1997 05  28171·72
 1997 06  58174·56
 1997 07  12181.20
 1997 08  84186.50
 1997 09  1181.49
 1997 10  96179·07
 1997 11  12176·84
 1997 12  27181·91
 1998 01 7185·80
 1998 02 80185·54
 1998 03 42187.03
 1998 04 79185·81
 1998 05 20181·87
 1998 06 16183·58
 1998 07 39183·93
 1998 08 8182.99
 1998 09 42174·19
 1998 10 37168.01
 1998 11 66172.52
 1998 12 8171·19
 1999 01  97172.96
 1999 02  98178.95
 1999 03  12184·16
 1999 04  0187.35
 1999 05  36188.60
 1999 06  81193.20
 1999 07  88193.33
 1999 08  26189.04
 1999 09  34190·99
 1999 10  93187.26
 1999 11  33194·12
 1999 12  57198.30
 2000 01 92197.89
 2000 02 66203·87
 2000 03 10207.90
 2000 04 86212.17
 2000 05 35221·31
 2000 06 56210.92
 2000 07 7213.60
 2000 08 32221·65
 2000 09 13230·57


 2000 10 44235.17
 2000 11 36234.43
 2000 12 40223.18
 2001 01  3213·82
 2001 02  39217.80
 2001 03  36220.72
 2001 04  79224·63
 2001 05  3229·04
 2001 06  70235·03
 2001 07  69232.71
 2001 08  42222.41
 2001 09  41219·97
 2001 10  95221.53
 2001 11  23225·69
 2001 12  50224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.