Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3026.82
 1973 02  6725·95
 1973 03  9824·41
 1973 04  5625.27
 1973 05  124.97
 1973 06  9223·71
 1973 07  9122.41
 1973 08  9023·13
 1973 09  6323.37
 1973 10  4023.25
 1973 11  1024·31
 1973 12  4825·32
 1974 01 6726.89
 1974 02 9325.94
 1974 03 6825.31
 1974 04 7424·87
 1974 05 8824·37
 1974 06 5824·90
 1974 07 225.07
 1974 08 3625·47
 1974 09 2725.93
 1974 10 6725.48
 1974 11 7625·06
 1974 12 3024.75
 1975 01  824·48
 1975 02  7524.31
 1975 03  7824.23
 1975 04  7424·63
 1975 05  8324·43
 1975 06  6624·32
 1975 07  2025·51
 1975 08  1226·53
 1975 09  2727.00
 1975 10  4426.77
 1975 11  4026·80
 1975 12  1427.15
 1976 01 3927·35
 1976 02 4227.48
 1976 03 128·60
 1976 04 7329·62
 1976 05 4630·13
 1976 06 1831.11
 1976 07 9231.44
 1976 08 931.27
 1976 09 9831.19
 1976 10 5131·33
 1976 11 2431·51
 1976 12 6631·58
 1977 01  7031.98
 1977 02  4932.56
 1977 03  3638.79
 1977 04  1338·83
 1977 05  6338·73
 1977 06  4438.76
 1977 07  9138·53
 1977 08  4538.95
 1977 09  240·64
 1977 10  9140·65
 1977 11  7640·69
 1977 12  7940·40
 1978 01 3740.26
 1978 02 7440.31
 1978 03 540.85
 1978 04 6241·54
 1978 05 4445.07
 1978 06 9845.75
 1978 07 1545·58
 1978 08 6045.37
 1978 09 2345·56
 1978 10 9544·77
 1978 11 7046.50
 1978 12 7046.58
 1979 01  046.82
 1979 02  2247·47
 1979 03  5647·95
 1979 04  1048.82
 1979 05  2549.47
 1979 06  6049·53
 1979 07  8848.66
 1979 08  2349.18
 1979 09  7349·27
 1979 10  1750.03
 1979 11  350.37
 1979 12  8049.91
 1980 01 4549·87
 1980 02 2248·49
 1980 03 6349·73
 1980 04 7450.52
 1980 05 6649·27
 1980 06 3548.97
 1980 07 5848·86
 1980 08 2549·60
 1980 09 8749.76
 1980 10 3550.62
 1980 11 9852.14
 1980 12 7653.27
 1981 01  8253.80
 1981 02  2956.43
 1981 03  2456·75
 1981 04  9758.22
 1981 05  5360.80
 1981 06  5062·91
 1981 07  9764·82
 1981 08  8266·67
 1981 09  2565·50
 1981 10  5464·70
 1981 11  564·38
 1981 12  4965.35
 1982 01 4866·49
 1982 02 2269·07
 1982 03 6170·49
 1982 04 4572.49
 1982 05 9770·61
 1982 06 6178.48
 1982 07 384·51
 1982 08 3685·91
 1982 09 7387.70
 1982 10 389.65
 1982 11 9491·91
 1982 12 1892·68
 1983 01  194·55
 1983 02  593.77
 1983 03  2295.87
 1983 04  999·05
 1983 05  3299·52
 1983 06  47107.39
 1983 07  0119·03
 1983 08  54123·03
 1983 09  41124·41
 1983 10  37124.41
 1983 11  66127.82
 1983 12  22131.91
 1984 01 29136.29
 1984 02 7135·08
 1984 03 82131.70
 1984 04 8134·45
 1984 05 20139·85
 1984 06 12141.83
 1984 07 36152.17
 1984 08 29151.02
 1984 09 66158·45
 1984 10 35163.36
 1984 11 42163.10
 1984 12 30167.31
 1985 01  41172.56
 1985 02  83183.24
 1985 03  36183·98
 1985 04  81174·56
 1985 05  46177.55
 1985 06  86176·15
 1985 07  83169.77
 1985 08  76167·34
 1985 09  7172·56
 1985 10  2164.59
 1985 11  70162.96
 1985 12  33160.80
 1986 01 73157·99
 1986 02 12152.63
 1986 03 10149.40
 1986 04 97150·79
 1986 05 21149.12
 1986 06 22151.09
 1986 07 41148·67
 1986 08 38146·17
 1986 09 50146·83
 1986 10 65147.24
 1986 11 25149·54
 1986 12 48148.61
 1987 01  86142·90
 1987 02  98141.62
 1987 03  50141·48
 1987 04  48140·30
 1987 05  80139·18
 1987 06  1142.12
 1987 07  31144.51
 1987 08  81145.57
 1987 09  6142·94
 1987 10  81142.82
 1987 11  3136·85
 1987 12  16133.77
 1988 01 65135·87
 1988 02 71138·84
 1988 03 31137·48
 1988 04 49136·77
 1988 05 83138·45
 1988 06 26143.55
 1988 07 1150·43
 1988 08 97153.72
 1988 09 10154·18
 1988 10 28150.13
 1988 11 28145.57
 1988 12 5145·56
 1989 01  21150·75
 1989 02  84152·10
 1989 03  49154.05
 1989 04  42154·54
 1989 05  17160·71
 1989 06  26164.92
 1989 07  26158.31
 1989 08  3161·15
 1989 09  23163.36
 1989 10  10159.08
 1989 11  48157·65
 1989 12  6152·34
 1990 01 89149.17
 1990 02 18147.71
 1990 03 28150·59
 1990 04 95149.29
 1990 05 91147.08
 1990 06 57147·90
 1990 07 3143·93
 1990 08 41138·71
 1990 09 30139·18
 1990 10 57134.41
 1990 11 36130.87
 1990 12 36132.82
 1991 01  30134.43
 1991 02  77130.45
 1991 03  16140.97
 1991 04  0148·00
 1991 05  42149.59
 1991 06  96156·37
 1991 07  55154·20
 1991 08  77149·72
 1991 09  42145.64
 1991 10  23145·41
 1991 11  90141.43
 1991 12  36138·90
 1992 01 30136.92
 1992 02 89139·47
 1992 03 86143.26
 1992 04 72141.09
 1992 05 30135·23
 1992 06 50130·79
 1992 07 29126·24
 1992 08 4124.98
 1992 09 95127.86
 1992 10 87132·33
 1992 11 33141.71
 1992 12 75142.05
 1993 01  98145·36
 1993 02  9149·89
 1993 03  36152.17
 1993 04  54148.25
 1993 05  40151.89
 1993 06  46157·63
 1993 07  0167.87
 1993 08  37173.27
 1993 09  48166.28
 1993 10  54169.60
 1993 11  13173·93
 1993 12  42174·58
 1994 01 71176·04
 1994 02 17175.15
 1994 03 89174.00
 1994 04 13173.54
 1994 05 84171.15
 1994 06 39168.76
 1994 07 65160·98
 1994 08 20159.80
 1994 09 88157.91
 1994 10 53155.26
 1994 11 4157·27
 1994 12 56161.21
 1995 01  8157·86
 1995 02  16155.36
 1995 03  93147.92
 1995 04  41145.89
 1995 05  95148·40
 1995 06  9147·63
 1995 07  47145.88
 1995 08  18149·88
 1995 09  25152·11
 1995 10  38148.94
 1995 11  2148·68
 1995 12  58151·03
 1996 01 97151·90
 1996 02 36152·49
 1996 03 22152·93
 1996 04 53154.51
 1996 05 36157·54
 1996 06 59157.40
 1996 07 94154.56
 1996 08 24152.27
 1996 09 94153.99
 1996 10 89154.28
 1996 11 32152·83
 1996 12 14156·54
 1997 01  46160·53
 1997 02  32168.24
 1997 03  73170.35
 1997 04  93171.77
 1997 05  92171·72
 1997 06  20174.56
 1997 07  80181·20
 1997 08  54186·50
 1997 09  57181·49
 1997 10  9179·07
 1997 11  41176·84
 1997 12  17181.91
 1998 01 92185.80
 1998 02 82185·54
 1998 03 69187·03
 1998 04 26185·81
 1998 05 73181.87
 1998 06 45183·58
 1998 07 1183.93
 1998 08 50182.99
 1998 09 99174·19
 1998 10 29168.01
 1998 11 2172.52
 1998 12 84171.19
 1999 01  96172.96
 1999 02  91178·95
 1999 03  58184·16
 1999 04  45187·35
 1999 05  14188·60
 1999 06  13193·20
 1999 07  83193.33
 1999 08  80189·04
 1999 09  29190·99
 1999 10  2187.26
 1999 11  14194·12
 1999 12  55198·30
 2000 01 42197.89
 2000 02 88203.87
 2000 03 14207·90
 2000 04 67212·17
 2000 05 77221.31
 2000 06 29210.92
 2000 07 71213·60
 2000 08 33221.65
 2000 09 85230.57


 2000 10 7235·17
 2000 11 99234·43
 2000 12 99223.18
 2001 01  41213.82
 2001 02  28217.80
 2001 03  34220·72
 2001 04  33224·63
 2001 05  46229·04
 2001 06  23235.03
 2001 07  40232·71
 2001 08  29222·41
 2001 09  25219·97
 2001 10  50221.53
 2001 11  5225·69
 2001 12  6224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.