Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9626·82
 1973 02  1625.95
 1973 03  7724.41
 1973 04  3025·27
 1973 05  5424·97
 1973 06  2623·71
 1973 07  2822·41
 1973 08  7123·13
 1973 09  4623·37
 1973 10  223·25
 1973 11  4924·31
 1973 12  7925.32
 1974 01 2426.89
 1974 02 2825.94
 1974 03 5225·31
 1974 04 9824.87
 1974 05 6224.37
 1974 06 924.90
 1974 07 7625.07
 1974 08 9925·47
 1974 09 6225·93
 1974 10 7725.48
 1974 11 8325·06
 1974 12 7424.75
 1975 01  4924.48
 1975 02  8924.31
 1975 03  6224·23
 1975 04  4324.63
 1975 05  7224.43
 1975 06  2624.32
 1975 07  2425.51
 1975 08  5026·53
 1975 09  827.00
 1975 10  9626·77
 1975 11  926·80
 1975 12  6527·15
 1976 01 5727.35
 1976 02 2927.48
 1976 03 7828.60
 1976 04 8129.62
 1976 05 4430·13
 1976 06 8231·11
 1976 07 2031·44
 1976 08 1731.27
 1976 09 2031.19
 1976 10 3831·33
 1976 11 4831.51
 1976 12 1831.58
 1977 01  5931·98
 1977 02  232·56
 1977 03  038·79
 1977 04  5338·83
 1977 05  6338.73
 1977 06  638.76
 1977 07  3838·53
 1977 08  1638·95
 1977 09  5740·64
 1977 10  840·65
 1977 11  5040.69
 1977 12  2640·40
 1978 01 9140.26
 1978 02 8740·31
 1978 03 4940·85
 1978 04 2741·54
 1978 05 4045.07
 1978 06 5245·75
 1978 07 7445·58
 1978 08 8945.37
 1978 09 645.56
 1978 10 3444.77
 1978 11 8746·50
 1978 12 546·58
 1979 01  1346.82
 1979 02  8947·47
 1979 03  7547.95
 1979 04  9548.82
 1979 05  1149·47
 1979 06  049.53
 1979 07  5348.66
 1979 08  349·18
 1979 09  7749·27
 1979 10  7250·03
 1979 11  5750.37
 1979 12  9749·91
 1980 01 1049·87
 1980 02 3748·49
 1980 03 5049.73
 1980 04 7350.52
 1980 05 3649.27
 1980 06 5348·97
 1980 07 2148.86
 1980 08 4949·60
 1980 09 549.76
 1980 10 050·62
 1980 11 8352.14
 1980 12 6953·27
 1981 01  9353·80
 1981 02  8656.43
 1981 03  7256.75
 1981 04  358.22
 1981 05  060·80
 1981 06  4162·91
 1981 07  5364·82
 1981 08  4466·67
 1981 09  5265.50
 1981 10  2364·70
 1981 11  1364·38
 1981 12  1265.35
 1982 01 9866.49
 1982 02 1469·07
 1982 03 6570·49
 1982 04 5172.49
 1982 05 1570.61
 1982 06 1978.48
 1982 07 4784.51
 1982 08 3085·91
 1982 09 287·70
 1982 10 7189·65
 1982 11 2191.91
 1982 12 4492·68
 1983 01  8694·55
 1983 02  2593.77
 1983 03  7695.87
 1983 04  1199.05
 1983 05  1699·52
 1983 06  65107.39
 1983 07  24119·03
 1983 08  75123.03
 1983 09  67124·41
 1983 10  96124·41
 1983 11  4127·82
 1983 12  6131.91
 1984 01 41136.29
 1984 02 50135·08
 1984 03 78131.70
 1984 04 97134·45
 1984 05 62139·85
 1984 06 84141·83
 1984 07 34152·17
 1984 08 69151·02
 1984 09 81158.45
 1984 10 79163.36
 1984 11 86163·10
 1984 12 64167·31
 1985 01  74172.56
 1985 02  43183·24
 1985 03  70183.98
 1985 04  53174.56
 1985 05  41177.55
 1985 06  6176·15
 1985 07  50169·77
 1985 08  29167·34
 1985 09  6172.56
 1985 10  25164.59
 1985 11  14162.96
 1985 12  12160·80
 1986 01 21157·99
 1986 02 82152·63
 1986 03 74149.40
 1986 04 45150·79
 1986 05 61149·12
 1986 06 84151.09
 1986 07 69148·67
 1986 08 98146·17
 1986 09 27146·83
 1986 10 61147·24
 1986 11 61149.54
 1986 12 65148.61
 1987 01  43142.90
 1987 02  72141·62
 1987 03  39141·48
 1987 04  65140.30
 1987 05  60139.18
 1987 06  97142.12
 1987 07  14144.51
 1987 08  42145·57
 1987 09  54142.94
 1987 10  44142·82
 1987 11  26136.85
 1987 12  66133.77
 1988 01 25135.87
 1988 02 43138.84
 1988 03 37137.48
 1988 04 29136.77
 1988 05 97138.45
 1988 06 51143.55
 1988 07 35150.43
 1988 08 53153.72
 1988 09 23154·18
 1988 10 51150.13
 1988 11 32145·57
 1988 12 80145.56
 1989 01  77150·75
 1989 02  48152·10
 1989 03  67154.05
 1989 04  80154·54
 1989 05  59160·71
 1989 06  74164.92
 1989 07  2158·31
 1989 08  47161.15
 1989 09  95163·36
 1989 10  87159.08
 1989 11  26157.65
 1989 12  1152·34
 1990 01 35149.17
 1990 02 67147.71
 1990 03 52150.59
 1990 04 84149·29
 1990 05 54147·08
 1990 06 21147.90
 1990 07 16143.93
 1990 08 67138.71
 1990 09 54139·18
 1990 10 82134.41
 1990 11 82130·87
 1990 12 44132·82
 1991 01  59134.43
 1991 02  4130.45
 1991 03  39140·97
 1991 04  33148·00
 1991 05  20149.59
 1991 06  71156.37
 1991 07  98154.20
 1991 08  79149.72
 1991 09  12145·64
 1991 10  89145·41
 1991 11  98141.43
 1991 12  52138·90
 1992 01 36136·92
 1992 02 89139·47
 1992 03 2143·26
 1992 04 44141.09
 1992 05 17135.23
 1992 06 29130·79
 1992 07 97126.24
 1992 08 76124.98
 1992 09 5127.86
 1992 10 89132·33
 1992 11 97141·71
 1992 12 91142.05
 1993 01  76145·36
 1993 02  76149.89
 1993 03  39152·17
 1993 04  58148·25
 1993 05  29151.89
 1993 06  22157.63
 1993 07  86167·87
 1993 08  73173·27
 1993 09  92166.28
 1993 10  85169·60
 1993 11  26173.93
 1993 12  53174.58
 1994 01 13176.04
 1994 02 44175.15
 1994 03 72174·00
 1994 04 43173·54
 1994 05 69171.15
 1994 06 7168·76
 1994 07 63160.98
 1994 08 13159·80
 1994 09 59157·91
 1994 10 6155·26
 1994 11 60157.27
 1994 12 55161.21
 1995 01  10157.86
 1995 02  97155.36
 1995 03  51147.92
 1995 04  90145·89
 1995 05  71148.40
 1995 06  62147·63
 1995 07  50145·88
 1995 08  62149·88
 1995 09  17152.11
 1995 10  8148·94
 1995 11  95148·68
 1995 12  39151·03
 1996 01 50151·90
 1996 02 65152·49
 1996 03 48152·93
 1996 04 16154.51
 1996 05 95157.54
 1996 06 92157·40
 1996 07 97154.56
 1996 08 12152·27
 1996 09 2153·99
 1996 10 69154·28
 1996 11 55152·83
 1996 12 71156.54
 1997 01  46160·53
 1997 02  2168·24
 1997 03  60170·35
 1997 04  63171·77
 1997 05  28171.72
 1997 06  25174.56
 1997 07  75181.20
 1997 08  81186.50
 1997 09  73181.49
 1997 10  93179·07
 1997 11  88176.84
 1997 12  44181.91
 1998 01 32185.80
 1998 02 88185.54
 1998 03 12187·03
 1998 04 97185.81
 1998 05 80181.87
 1998 06 16183.58
 1998 07 84183·93
 1998 08 9182.99
 1998 09 17174.19
 1998 10 10168·01
 1998 11 68172·52
 1998 12 74171·19
 1999 01  69172.96
 1999 02  26178.95
 1999 03  51184.16
 1999 04  11187·35
 1999 05  86188.60
 1999 06  45193·20
 1999 07  46193.33
 1999 08  64189·04
 1999 09  44190.99
 1999 10  74187·26
 1999 11  91194·12
 1999 12  3198·30
 2000 01 43197·89
 2000 02 46203.87
 2000 03 49207·90
 2000 04 21212·17
 2000 05 8221.31
 2000 06 15210.92
 2000 07 9213.60
 2000 08 38221.65
 2000 09 89230.57


 2000 10 65235.17
 2000 11 82234·43
 2000 12 97223.18
 2001 01  63213.82
 2001 02  2217·80
 2001 03  7220.72
 2001 04  69224·63
 2001 05  30229·04
 2001 06  57235.03
 2001 07  46232.71
 2001 08  46222.41
 2001 09  14219·97
 2001 10  87221·53
 2001 11  88225.69
 2001 12  49224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.