Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6626.82
 1973 02  6025.95
 1973 03  3224.41
 1973 04  3525.27
 1973 05  4524·97
 1973 06  4223·71
 1973 07  522.41
 1973 08  4723.13
 1973 09  5923·37
 1973 10  9023.25
 1973 11  4824·31
 1973 12  2725.32
 1974 01 5926·89
 1974 02 8825.94
 1974 03 7325.31
 1974 04 1924·87
 1974 05 1924.37
 1974 06 4024.90
 1974 07 1925.07
 1974 08 9125·47
 1974 09 4125.93
 1974 10 8025.48
 1974 11 4825.06
 1974 12 3824.75
 1975 01  4924·48
 1975 02  6424.31
 1975 03  4924·23
 1975 04  7924.63
 1975 05  9524·43
 1975 06  7324·32
 1975 07  3325·51
 1975 08  5826·53
 1975 09  5327.00
 1975 10  1526.77
 1975 11  3926·80
 1975 12  4527·15
 1976 01 2327.35
 1976 02 2027·48
 1976 03 3128.60
 1976 04 3229.62
 1976 05 3230.13
 1976 06 4531.11
 1976 07 9531.44
 1976 08 4131·27
 1976 09 3031.19
 1976 10 7231.33
 1976 11 4531.51
 1976 12 1431·58
 1977 01  9131.98
 1977 02  832·56
 1977 03  1838.79
 1977 04  2138.83
 1977 05  1738·73
 1977 06  8538.76
 1977 07  7838.53
 1977 08  5538.95
 1977 09  3340·64
 1977 10  5840·65
 1977 11  1240.69
 1977 12  3740.40
 1978 01 8940·26
 1978 02 940·31
 1978 03 3340.85
 1978 04 1041·54
 1978 05 6045.07
 1978 06 4645·75
 1978 07 8045·58
 1978 08 4445.37
 1978 09 4745·56
 1978 10 044.77
 1978 11 1446.50
 1978 12 3246·58
 1979 01  7646.82
 1979 02  2747.47
 1979 03  2547·95
 1979 04  9448.82
 1979 05  9649.47
 1979 06  949·53
 1979 07  2448.66
 1979 08  7349.18
 1979 09  8449.27
 1979 10  5350.03
 1979 11  5050·37
 1979 12  3949.91
 1980 01 3949·87
 1980 02 9148.49
 1980 03 6549.73
 1980 04 8750·52
 1980 05 8749·27
 1980 06 7848·97
 1980 07 5848.86
 1980 08 3549.60
 1980 09 7849.76
 1980 10 9750·62
 1980 11 4152·14
 1980 12 2753.27
 1981 01  8853.80
 1981 02  5556.43
 1981 03  5356.75
 1981 04  3258·22
 1981 05  1760.80
 1981 06  8262·91
 1981 07  5664.82
 1981 08  4666.67
 1981 09  9065.50
 1981 10  3664·70
 1981 11  3864·38
 1981 12  8665.35
 1982 01 5966·49
 1982 02 9869·07
 1982 03 1170.49
 1982 04 9772.49
 1982 05 9770.61
 1982 06 7578.48
 1982 07 1584.51
 1982 08 4885.91
 1982 09 687·70
 1982 10 9989.65
 1982 11 1191.91
 1982 12 3392.68
 1983 01  1294.55
 1983 02  2693·77
 1983 03  8895·87
 1983 04  7299·05
 1983 05  6399·52
 1983 06  37107·39
 1983 07  58119·03
 1983 08  8123·03
 1983 09  37124.41
 1983 10  40124·41
 1983 11  60127·82
 1983 12  11131·91
 1984 01 32136.29
 1984 02 66135·08
 1984 03 56131·70
 1984 04 74134.45
 1984 05 76139·85
 1984 06 72141·83
 1984 07 34152·17
 1984 08 17151·02
 1984 09 17158·45
 1984 10 39163.36
 1984 11 7163.10
 1984 12 85167.31
 1985 01  31172.56
 1985 02  74183·24
 1985 03  13183.98
 1985 04  46174·56
 1985 05  20177·55
 1985 06  9176·15
 1985 07  15169·77
 1985 08  94167·34
 1985 09  7172·56
 1985 10  0164.59
 1985 11  1162.96
 1985 12  48160·80
 1986 01 44157.99
 1986 02 29152.63
 1986 03 83149.40
 1986 04 53150·79
 1986 05 6149·12
 1986 06 2151.09
 1986 07 0148.67
 1986 08 78146.17
 1986 09 93146.83
 1986 10 52147.24
 1986 11 14149.54
 1986 12 17148·61
 1987 01  31142·90
 1987 02  35141.62
 1987 03  13141.48
 1987 04  89140·30
 1987 05  71139·18
 1987 06  32142.12
 1987 07  11144.51
 1987 08  38145.57
 1987 09  86142·94
 1987 10  50142·82
 1987 11  44136.85
 1987 12  33133·77
 1988 01 79135.87
 1988 02 21138.84
 1988 03 77137.48
 1988 04 69136.77
 1988 05 73138.45
 1988 06 1143.55
 1988 07 97150.43
 1988 08 64153.72
 1988 09 21154.18
 1988 10 73150·13
 1988 11 16145.57
 1988 12 63145·56
 1989 01  96150·75
 1989 02  42152·10
 1989 03  73154.05
 1989 04  35154·54
 1989 05  0160.71
 1989 06  40164·92
 1989 07  30158·31
 1989 08  74161.15
 1989 09  58163.36
 1989 10  24159·08
 1989 11  76157.65
 1989 12  99152.34
 1990 01 20149.17
 1990 02 76147·71
 1990 03 23150.59
 1990 04 55149·29
 1990 05 62147.08
 1990 06 3147·90
 1990 07 9143·93
 1990 08 10138·71
 1990 09 83139·18
 1990 10 35134·41
 1990 11 97130·87
 1990 12 58132.82
 1991 01  10134·43
 1991 02  29130·45
 1991 03  76140.97
 1991 04  19148.00
 1991 05  93149·59
 1991 06  68156.37
 1991 07  57154.20
 1991 08  37149·72
 1991 09  7145·64
 1991 10  58145·41
 1991 11  79141.43
 1991 12  82138·90
 1992 01 53136.92
 1992 02 30139·47
 1992 03 4143.26
 1992 04 46141·09
 1992 05 55135·23
 1992 06 41130.79
 1992 07 21126.24
 1992 08 49124.98
 1992 09 65127·86
 1992 10 73132·33
 1992 11 43141.71
 1992 12 36142.05
 1993 01  58145·36
 1993 02  32149·89
 1993 03  7152.17
 1993 04  76148·25
 1993 05  34151.89
 1993 06  51157.63
 1993 07  76167.87
 1993 08  62173.27
 1993 09  18166·28
 1993 10  85169.60
 1993 11  38173·93
 1993 12  14174·58
 1994 01 61176.04
 1994 02 16175·15
 1994 03 6174·00
 1994 04 76173.54
 1994 05 39171.15
 1994 06 51168·76
 1994 07 18160·98
 1994 08 17159.80
 1994 09 51157·91
 1994 10 22155.26
 1994 11 37157·27
 1994 12 32161.21
 1995 01  23157.86
 1995 02  85155.36
 1995 03  50147.92
 1995 04  39145·89
 1995 05  6148·40
 1995 06  22147·63
 1995 07  71145.88
 1995 08  82149·88
 1995 09  75152.11
 1995 10  39148·94
 1995 11  38148·68
 1995 12  31151·03
 1996 01 30151·90
 1996 02 69152·49
 1996 03 13152·93
 1996 04 80154.51
 1996 05 96157.54
 1996 06 67157·40
 1996 07 84154.56
 1996 08 48152·27
 1996 09 25153.99
 1996 10 16154·28
 1996 11 64152·83
 1996 12 79156·54
 1997 01  91160·53
 1997 02  21168.24
 1997 03  91170.35
 1997 04  43171.77
 1997 05  95171.72
 1997 06  16174·56
 1997 07  28181.20
 1997 08  32186.50
 1997 09  62181·49
 1997 10  56179·07
 1997 11  63176·84
 1997 12  68181·91
 1998 01 42185.80
 1998 02 22185.54
 1998 03 8187·03
 1998 04 93185·81
 1998 05 12181.87
 1998 06 23183.58
 1998 07 2183·93
 1998 08 76182·99
 1998 09 71174·19
 1998 10 88168·01
 1998 11 8172.52
 1998 12 13171.19
 1999 01  45172.96
 1999 02  76178.95
 1999 03  12184.16
 1999 04  22187.35
 1999 05  84188·60
 1999 06  67193.20
 1999 07  30193·33
 1999 08  47189·04
 1999 09  64190.99
 1999 10  68187.26
 1999 11  97194.12
 1999 12  58198·30
 2000 01 84197.89
 2000 02 12203·87
 2000 03 77207·90
 2000 04 48212.17
 2000 05 71221.31
 2000 06 53210·92
 2000 07 58213·60
 2000 08 36221.65
 2000 09 75230.57


 2000 10 75235·17
 2000 11 53234·43
 2000 12 68223.18
 2001 01  70213·82
 2001 02  83217.80
 2001 03  0220·72
 2001 04  11224·63
 2001 05  59229·04
 2001 06  10235.03
 2001 07  61232.71
 2001 08  60222·41
 2001 09  65219.97
 2001 10  12221·53
 2001 11  25225.69
 2001 12  35224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.