Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9426.82
 1973 02  2925.95
 1973 03  5624·41
 1973 04  1625·27
 1973 05  7324.97
 1973 06  9423·71
 1973 07  4722.41
 1973 08  3123·13
 1973 09  2523.37
 1973 10  6423·25
 1973 11  4624·31
 1973 12  5225.32
 1974 01 9926·89
 1974 02 2125.94
 1974 03 6525.31
 1974 04 2124·87
 1974 05 7224·37
 1974 06 7024.90
 1974 07 4225.07
 1974 08 925.47
 1974 09 4325·93
 1974 10 4525·48
 1974 11 3925.06
 1974 12 924.75
 1975 01  3924·48
 1975 02  024·31
 1975 03  4624.23
 1975 04  4024·63
 1975 05  924·43
 1975 06  1924·32
 1975 07  7425.51
 1975 08  4726·53
 1975 09  2927·00
 1975 10  726.77
 1975 11  6126.80
 1975 12  9927·15
 1976 01 027.35
 1976 02 9627·48
 1976 03 7128·60
 1976 04 9029.62
 1976 05 4630.13
 1976 06 4331.11
 1976 07 9131.44
 1976 08 3831·27
 1976 09 1831.19
 1976 10 2931.33
 1976 11 3531.51
 1976 12 8931.58
 1977 01  9231.98
 1977 02  6232.56
 1977 03  3938.79
 1977 04  1138.83
 1977 05  6838.73
 1977 06  7238.76
 1977 07  6738·53
 1977 08  9938·95
 1977 09  7140.64
 1977 10  1740.65
 1977 11  740.69
 1977 12  7140.40
 1978 01 5140·26
 1978 02 7840.31
 1978 03 7240.85
 1978 04 7341·54
 1978 05 8545·07
 1978 06 6145·75
 1978 07 045.58
 1978 08 7145·37
 1978 09 7245·56
 1978 10 9944·77
 1978 11 5346·50
 1978 12 6246.58
 1979 01  3846.82
 1979 02  4847.47
 1979 03  1947.95
 1979 04  6548.82
 1979 05  3349·47
 1979 06  9049.53
 1979 07  1248·66
 1979 08  2249·18
 1979 09  3349.27
 1979 10  3050·03
 1979 11  6950.37
 1979 12  449·91
 1980 01 3849·87
 1980 02 248.49
 1980 03 5349·73
 1980 04 450·52
 1980 05 7349·27
 1980 06 6148.97
 1980 07 5248.86
 1980 08 4249·60
 1980 09 8949·76
 1980 10 8950.62
 1980 11 7952.14
 1980 12 6253·27
 1981 01  6253.80
 1981 02  9356·43
 1981 03  7256.75
 1981 04  3458·22
 1981 05  9060.80
 1981 06  562·91
 1981 07  9364.82
 1981 08  5066.67
 1981 09  165·50
 1981 10  8164·70
 1981 11  3164·38
 1981 12  3065·35
 1982 01 4466.49
 1982 02 269·07
 1982 03 9870·49
 1982 04 1972·49
 1982 05 9570·61
 1982 06 7678·48
 1982 07 3384·51
 1982 08 8685·91
 1982 09 5487·70
 1982 10 3389.65
 1982 11 9791.91
 1982 12 2492.68
 1983 01  4694.55
 1983 02  3293·77
 1983 03  8095.87
 1983 04  5399·05
 1983 05  2399.52
 1983 06  53107.39
 1983 07  94119·03
 1983 08  17123·03
 1983 09  59124.41
 1983 10  2124.41
 1983 11  77127.82
 1983 12  85131·91
 1984 01 54136·29
 1984 02 12135·08
 1984 03 91131.70
 1984 04 51134·45
 1984 05 35139·85
 1984 06 40141.83
 1984 07 25152.17
 1984 08 35151·02
 1984 09 51158·45
 1984 10 66163.36
 1984 11 92163.10
 1984 12 81167.31
 1985 01  77172·56
 1985 02  98183.24
 1985 03  29183.98
 1985 04  57174.56
 1985 05  16177·55
 1985 06  67176·15
 1985 07  0169.77
 1985 08  58167·34
 1985 09  90172·56
 1985 10  30164·59
 1985 11  91162·96
 1985 12  3160·80
 1986 01 52157·99
 1986 02 68152·63
 1986 03 17149·40
 1986 04 36150.79
 1986 05 76149·12
 1986 06 88151.09
 1986 07 15148·67
 1986 08 26146·17
 1986 09 64146·83
 1986 10 22147.24
 1986 11 48149·54
 1986 12 68148.61
 1987 01  39142.90
 1987 02  26141·62
 1987 03  3141·48
 1987 04  80140·30
 1987 05  53139.18
 1987 06  82142·12
 1987 07  94144·51
 1987 08  7145.57
 1987 09  81142·94
 1987 10  97142·82
 1987 11  59136·85
 1987 12  18133·77
 1988 01 23135·87
 1988 02 2138·84
 1988 03 60137·48
 1988 04 6136.77
 1988 05 5138.45
 1988 06 54143.55
 1988 07 86150.43
 1988 08 92153·72
 1988 09 77154.18
 1988 10 35150.13
 1988 11 49145·57
 1988 12 19145·56
 1989 01  15150.75
 1989 02  51152.10
 1989 03  87154.05
 1989 04  56154·54
 1989 05  19160·71
 1989 06  33164·92
 1989 07  62158·31
 1989 08  98161.15
 1989 09  14163·36
 1989 10  39159.08
 1989 11  64157·65
 1989 12  64152·34
 1990 01 51149·17
 1990 02 50147.71
 1990 03 5150·59
 1990 04 97149·29
 1990 05 5147·08
 1990 06 73147.90
 1990 07 22143·93
 1990 08 68138·71
 1990 09 76139.18
 1990 10 40134·41
 1990 11 79130·87
 1990 12 69132.82
 1991 01  90134.43
 1991 02  6130.45
 1991 03  64140·97
 1991 04  21148.00
 1991 05  98149·59
 1991 06  54156·37
 1991 07  88154·20
 1991 08  67149·72
 1991 09  74145.64
 1991 10  90145.41
 1991 11  91141·43
 1991 12  76138.90
 1992 01 20136·92
 1992 02 47139.47
 1992 03 35143.26
 1992 04 43141.09
 1992 05 60135.23
 1992 06 79130·79
 1992 07 9126.24
 1992 08 87124.98
 1992 09 44127·86
 1992 10 71132.33
 1992 11 24141.71
 1992 12 52142.05
 1993 01  49145·36
 1993 02  27149·89
 1993 03  19152·17
 1993 04  7148.25
 1993 05  75151.89
 1993 06  79157.63
 1993 07  56167.87
 1993 08  46173.27
 1993 09  46166·28
 1993 10  85169·60
 1993 11  24173.93
 1993 12  89174.58
 1994 01 14176.04
 1994 02 25175.15
 1994 03 36174.00
 1994 04 79173·54
 1994 05 54171·15
 1994 06 7168.76
 1994 07 29160·98
 1994 08 86159.80
 1994 09 66157·91
 1994 10 62155·26
 1994 11 66157.27
 1994 12 3161·21
 1995 01  76157.86
 1995 02  47155·36
 1995 03  36147·92
 1995 04  50145.89
 1995 05  33148.40
 1995 06  43147.63
 1995 07  51145·88
 1995 08  72149.88
 1995 09  14152.11
 1995 10  57148·94
 1995 11  48148.68
 1995 12  36151·03
 1996 01 19151.90
 1996 02 20152.49
 1996 03 91152·93
 1996 04 38154·51
 1996 05 73157·54
 1996 06 90157·40
 1996 07 68154.56
 1996 08 97152·27
 1996 09 27153·99
 1996 10 48154.28
 1996 11 92152.83
 1996 12 56156·54
 1997 01  55160·53
 1997 02  1168·24
 1997 03  0170.35
 1997 04  84171.77
 1997 05  59171.72
 1997 06  79174.56
 1997 07  56181·20
 1997 08  77186·50
 1997 09  63181·49
 1997 10  41179.07
 1997 11  47176·84
 1997 12  53181·91
 1998 01 18185·80
 1998 02 67185.54
 1998 03 86187.03
 1998 04 56185.81
 1998 05 0181.87
 1998 06 64183.58
 1998 07 11183·93
 1998 08 55182.99
 1998 09 9174·19
 1998 10 64168.01
 1998 11 85172.52
 1998 12 45171.19
 1999 01  71172.96
 1999 02  23178.95
 1999 03  96184·16
 1999 04  44187·35
 1999 05  34188.60
 1999 06  23193.20
 1999 07  56193.33
 1999 08  97189.04
 1999 09  76190.99
 1999 10  71187·26
 1999 11  5194·12
 1999 12  73198·30
 2000 01 97197·89
 2000 02 98203.87
 2000 03 3207.90
 2000 04 66212·17
 2000 05 21221·31
 2000 06 62210.92
 2000 07 40213·60
 2000 08 95221·65
 2000 09 99230·57


 2000 10 43235·17
 2000 11 29234·43
 2000 12 4223·18
 2001 01  7213.82
 2001 02  48217.80
 2001 03  7220·72
 2001 04  63224·63
 2001 05  45229·04
 2001 06  9235·03
 2001 07  36232.71
 2001 08  65222.41
 2001 09  39219.97
 2001 10  82221·53
 2001 11  6225.69
 2001 12  30224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap