Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  026.82
 1973 02  8625.95
 1973 03  5224·41
 1973 04  7025·27
 1973 05  3624.97
 1973 06  4723·71
 1973 07  322.41
 1973 08  3423·13
 1973 09  5023.37
 1973 10  1923.25
 1973 11  6824.31
 1973 12  1025·32
 1974 01 9426·89
 1974 02 8425.94
 1974 03 5925·31
 1974 04 4124·87
 1974 05 4224.37
 1974 06 4824·90
 1974 07 1525·07
 1974 08 9625·47
 1974 09 9525.93
 1974 10 4325.48
 1974 11 9725·06
 1974 12 7024·75
 1975 01  7924.48
 1975 02  2624·31
 1975 03  9524·23
 1975 04  8124·63
 1975 05  4324.43
 1975 06  7724·32
 1975 07  2025.51
 1975 08  7526.53
 1975 09  6427.00
 1975 10  526·77
 1975 11  1126.80
 1975 12  1927.15
 1976 01 4127.35
 1976 02 4027.48
 1976 03 3128.60
 1976 04 929.62
 1976 05 130·13
 1976 06 3931.11
 1976 07 6731.44
 1976 08 6331.27
 1976 09 9231·19
 1976 10 8431·33
 1976 11 3331·51
 1976 12 2531·58
 1977 01  9131.98
 1977 02  8132.56
 1977 03  6638.79
 1977 04  6538.83
 1977 05  9938·73
 1977 06  6238.76
 1977 07  2938·53
 1977 08  7738.95
 1977 09  4040·64
 1977 10  8440·65
 1977 11  1040·69
 1977 12  7940·40
 1978 01 6540.26
 1978 02 2840.31
 1978 03 2240·85
 1978 04 1741.54
 1978 05 4945.07
 1978 06 145.75
 1978 07 445·58
 1978 08 5845·37
 1978 09 9345.56
 1978 10 3544·77
 1978 11 1746·50
 1978 12 9846.58
 1979 01  2246·82
 1979 02  8647.47
 1979 03  4947.95
 1979 04  5648.82
 1979 05  8649·47
 1979 06  3649·53
 1979 07  1448·66
 1979 08  7449.18
 1979 09  6149·27
 1979 10  9150·03
 1979 11  5050.37
 1979 12  2449·91
 1980 01 4849.87
 1980 02 8348.49
 1980 03 1949.73
 1980 04 9850·52
 1980 05 7149·27
 1980 06 6948.97
 1980 07 948.86
 1980 08 1749.60
 1980 09 8149.76
 1980 10 3150.62
 1980 11 3352.14
 1980 12 2353.27
 1981 01  5453·80
 1981 02  7556·43
 1981 03  2956.75
 1981 04  8758.22
 1981 05  9060·80
 1981 06  3262.91
 1981 07  6164.82
 1981 08  266.67
 1981 09  1365.50
 1981 10  6064.70
 1981 11  1464·38
 1981 12  8865.35
 1982 01 7666.49
 1982 02 3969·07
 1982 03 470·49
 1982 04 8872.49
 1982 05 5270·61
 1982 06 7878·48
 1982 07 6784.51
 1982 08 7285·91
 1982 09 4387.70
 1982 10 689·65
 1982 11 6791·91
 1982 12 3492·68
 1983 01  7394.55
 1983 02  8293.77
 1983 03  9195.87
 1983 04  9399·05
 1983 05  9499·52
 1983 06  86107·39
 1983 07  52119.03
 1983 08  94123.03
 1983 09  80124.41
 1983 10  25124.41
 1983 11  88127.82
 1983 12  5131·91
 1984 01 32136.29
 1984 02 31135.08
 1984 03 63131·70
 1984 04 20134.45
 1984 05 76139.85
 1984 06 60141·83
 1984 07 63152.17
 1984 08 59151.02
 1984 09 61158.45
 1984 10 95163·36
 1984 11 2163·10
 1984 12 66167·31
 1985 01  63172·56
 1985 02  41183.24
 1985 03  18183·98
 1985 04  10174.56
 1985 05  83177.55
 1985 06  31176·15
 1985 07  73169.77
 1985 08  85167·34
 1985 09  46172.56
 1985 10  21164.59
 1985 11  56162.96
 1985 12  10160·80
 1986 01 2157·99
 1986 02 92152·63
 1986 03 79149·40
 1986 04 29150·79
 1986 05 27149.12
 1986 06 52151.09
 1986 07 81148·67
 1986 08 12146.17
 1986 09 21146.83
 1986 10 32147.24
 1986 11 23149·54
 1986 12 53148·61
 1987 01  9142.90
 1987 02  88141·62
 1987 03  95141.48
 1987 04  70140.30
 1987 05  42139·18
 1987 06  2142.12
 1987 07  8144·51
 1987 08  8145·57
 1987 09  96142·94
 1987 10  82142.82
 1987 11  2136.85
 1987 12  37133.77
 1988 01 70135.87
 1988 02 58138·84
 1988 03 38137.48
 1988 04 49136.77
 1988 05 90138.45
 1988 06 87143.55
 1988 07 4150·43
 1988 08 65153·72
 1988 09 6154.18
 1988 10 51150·13
 1988 11 14145·57
 1988 12 29145.56
 1989 01  94150.75
 1989 02  56152·10
 1989 03  6154·05
 1989 04  9154·54
 1989 05  55160·71
 1989 06  34164.92
 1989 07  42158·31
 1989 08  0161·15
 1989 09  13163.36
 1989 10  43159.08
 1989 11  10157.65
 1989 12  21152·34
 1990 01 19149.17
 1990 02 62147.71
 1990 03 23150·59
 1990 04 15149·29
 1990 05 48147·08
 1990 06 0147·90
 1990 07 19143·93
 1990 08 53138·71
 1990 09 2139.18
 1990 10 87134.41
 1990 11 60130.87
 1990 12 29132.82
 1991 01  4134·43
 1991 02  80130·45
 1991 03  36140.97
 1991 04  61148·00
 1991 05  6149·59
 1991 06  61156.37
 1991 07  58154·20
 1991 08  93149.72
 1991 09  82145·64
 1991 10  37145.41
 1991 11  65141·43
 1991 12  95138.90
 1992 01 35136.92
 1992 02 39139·47
 1992 03 19143·26
 1992 04 61141·09
 1992 05 87135.23
 1992 06 24130·79
 1992 07 8126·24
 1992 08 10124·98
 1992 09 91127.86
 1992 10 74132.33
 1992 11 45141·71
 1992 12 87142·05
 1993 01  22145.36
 1993 02  94149·89
 1993 03  69152·17
 1993 04  59148·25
 1993 05  79151·89
 1993 06  17157.63
 1993 07  41167·87
 1993 08  23173.27
 1993 09  89166.28
 1993 10  0169·60
 1993 11  51173.93
 1993 12  95174.58
 1994 01 1176·04
 1994 02 24175.15
 1994 03 10174.00
 1994 04 22173.54
 1994 05 91171·15
 1994 06 95168·76
 1994 07 56160.98
 1994 08 71159·80
 1994 09 60157.91
 1994 10 46155.26
 1994 11 54157·27
 1994 12 37161.21
 1995 01  33157·86
 1995 02  33155.36
 1995 03  89147·92
 1995 04  40145.89
 1995 05  60148·40
 1995 06  37147·63
 1995 07  76145·88
 1995 08  23149.88
 1995 09  16152.11
 1995 10  66148·94
 1995 11  52148.68
 1995 12  55151·03
 1996 01 3151.90
 1996 02 50152.49
 1996 03 80152.93
 1996 04 31154·51
 1996 05 44157·54
 1996 06 47157.40
 1996 07 49154.56
 1996 08 69152.27
 1996 09 92153·99
 1996 10 38154.28
 1996 11 70152.83
 1996 12 15156·54
 1997 01  21160.53
 1997 02  30168.24
 1997 03  81170·35
 1997 04  36171·77
 1997 05  31171·72
 1997 06  55174.56
 1997 07  47181.20
 1997 08  28186.50
 1997 09  49181.49
 1997 10  68179.07
 1997 11  54176·84
 1997 12  9181·91
 1998 01 23185.80
 1998 02 52185·54
 1998 03 15187.03
 1998 04 23185·81
 1998 05 31181.87
 1998 06 14183.58
 1998 07 69183·93
 1998 08 40182·99
 1998 09 72174·19
 1998 10 85168·01
 1998 11 78172·52
 1998 12 53171.19
 1999 01  71172.96
 1999 02  21178·95
 1999 03  30184·16
 1999 04  83187·35
 1999 05  79188.60
 1999 06  5193·20
 1999 07  38193.33
 1999 08  72189.04
 1999 09  71190·99
 1999 10  42187.26
 1999 11  40194·12
 1999 12  91198.30
 2000 01 48197.89
 2000 02 65203·87
 2000 03 98207·90
 2000 04 33212.17
 2000 05 35221.31
 2000 06 31210·92
 2000 07 1213.60
 2000 08 17221.65
 2000 09 83230.57


 2000 10 20235·17
 2000 11 62234.43
 2000 12 88223·18
 2001 01  67213.82
 2001 02  39217·80
 2001 03  19220.72
 2001 04  14224·63
 2001 05  86229·04
 2001 06  21235·03
 2001 07  33232·71
 2001 08  91222.41
 2001 09  68219.97
 2001 10  22221.53
 2001 11  94225.69
 2001 12  36224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.