Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  026.82
 1973 02  8925·95
 1973 03  8024.41
 1973 04  6725·27
 1973 05  7324·97
 1973 06  2023·71
 1973 07  3222.41
 1973 08  6323·13
 1973 09  5123·37
 1973 10  8623.25
 1973 11  2224·31
 1973 12  9625.32
 1974 01 8226·89
 1974 02 7025·94
 1974 03 6425·31
 1974 04 824·87
 1974 05 4324·37
 1974 06 7824·90
 1974 07 9425·07
 1974 08 7025·47
 1974 09 3525.93
 1974 10 4325·48
 1974 11 7725.06
 1974 12 7624·75
 1975 01  8124·48
 1975 02  1924·31
 1975 03  024·23
 1975 04  4424·63
 1975 05  3324·43
 1975 06  9024.32
 1975 07  7625.51
 1975 08  1926.53
 1975 09  6727·00
 1975 10  6226.77
 1975 11  4226.80
 1975 12  7027.15
 1976 01 8227.35
 1976 02 6627·48
 1976 03 6228·60
 1976 04 9129.62
 1976 05 430.13
 1976 06 5931·11
 1976 07 2431.44
 1976 08 231.27
 1976 09 8431.19
 1976 10 2331·33
 1976 11 4031·51
 1976 12 4631.58
 1977 01  9631.98
 1977 02  6432.56
 1977 03  4838.79
 1977 04  9338.83
 1977 05  4138·73
 1977 06  1538.76
 1977 07  1238·53
 1977 08  3638.95
 1977 09  4540.64
 1977 10  3140.65
 1977 11  1940.69
 1977 12  9540·40
 1978 01 5840.26
 1978 02 9440·31
 1978 03 8140.85
 1978 04 1441·54
 1978 05 5545·07
 1978 06 1145.75
 1978 07 3845.58
 1978 08 6245·37
 1978 09 3745.56
 1978 10 1444.77
 1978 11 5146·50
 1978 12 3446.58
 1979 01  2846.82
 1979 02  5947·47
 1979 03  947·95
 1979 04  4848·82
 1979 05  8149.47
 1979 06  2849·53
 1979 07  2548.66
 1979 08  4849.18
 1979 09  6949.27
 1979 10  2750.03
 1979 11  3650·37
 1979 12  449.91
 1980 01 9349·87
 1980 02 8948.49
 1980 03 549·73
 1980 04 1050.52
 1980 05 7949.27
 1980 06 6948.97
 1980 07 2148·86
 1980 08 8549·60
 1980 09 7849.76
 1980 10 5050·62
 1980 11 9552.14
 1980 12 7453.27
 1981 01  6353.80
 1981 02  3856·43
 1981 03  6756·75
 1981 04  4458·22
 1981 05  3760·80
 1981 06  6462.91
 1981 07  9864.82
 1981 08  9166.67
 1981 09  2365·50
 1981 10  8664·70
 1981 11  7864.38
 1981 12  3365·35
 1982 01 7366·49
 1982 02 8569·07
 1982 03 1870·49
 1982 04 1572·49
 1982 05 6370.61
 1982 06 6778.48
 1982 07 5684·51
 1982 08 685.91
 1982 09 9187·70
 1982 10 6589.65
 1982 11 5691.91
 1982 12 9992.68
 1983 01  8594·55
 1983 02  3593·77
 1983 03  695.87
 1983 04  1599.05
 1983 05  9399.52
 1983 06  58107.39
 1983 07  17119.03
 1983 08  97123·03
 1983 09  92124·41
 1983 10  41124.41
 1983 11  29127.82
 1983 12  15131.91
 1984 01 82136·29
 1984 02 16135.08
 1984 03 4131.70
 1984 04 62134·45
 1984 05 89139.85
 1984 06 40141·83
 1984 07 29152.17
 1984 08 58151·02
 1984 09 62158.45
 1984 10 94163·36
 1984 11 19163·10
 1984 12 46167.31
 1985 01  77172.56
 1985 02  84183.24
 1985 03  10183·98
 1985 04  97174·56
 1985 05  35177.55
 1985 06  43176.15
 1985 07  66169.77
 1985 08  3167.34
 1985 09  61172·56
 1985 10  27164·59
 1985 11  74162.96
 1985 12  85160.80
 1986 01 5157.99
 1986 02 17152·63
 1986 03 47149.40
 1986 04 86150·79
 1986 05 42149·12
 1986 06 21151.09
 1986 07 24148.67
 1986 08 75146·17
 1986 09 74146·83
 1986 10 70147.24
 1986 11 67149·54
 1986 12 48148.61
 1987 01  25142·90
 1987 02  21141·62
 1987 03  64141·48
 1987 04  22140·30
 1987 05  46139.18
 1987 06  54142.12
 1987 07  28144.51
 1987 08  42145·57
 1987 09  12142.94
 1987 10  78142.82
 1987 11  97136·85
 1987 12  77133·77
 1988 01 24135.87
 1988 02 23138.84
 1988 03 33137·48
 1988 04 21136.77
 1988 05 7138·45
 1988 06 46143·55
 1988 07 25150.43
 1988 08 94153·72
 1988 09 12154·18
 1988 10 29150·13
 1988 11 86145.57
 1988 12 39145.56
 1989 01  13150.75
 1989 02  79152.10
 1989 03  53154.05
 1989 04  25154.54
 1989 05  11160·71
 1989 06  26164·92
 1989 07  89158·31
 1989 08  48161·15
 1989 09  32163·36
 1989 10  28159.08
 1989 11  82157.65
 1989 12  25152·34
 1990 01 26149.17
 1990 02 67147·71
 1990 03 46150·59
 1990 04 2149.29
 1990 05 68147·08
 1990 06 49147·90
 1990 07 17143.93
 1990 08 46138·71
 1990 09 59139.18
 1990 10 5134.41
 1990 11 59130·87
 1990 12 53132·82
 1991 01  25134·43
 1991 02  92130·45
 1991 03  60140.97
 1991 04  42148·00
 1991 05  14149.59
 1991 06  93156.37
 1991 07  32154·20
 1991 08  56149·72
 1991 09  4145.64
 1991 10  13145.41
 1991 11  14141·43
 1991 12  65138.90
 1992 01 94136.92
 1992 02 84139.47
 1992 03 69143·26
 1992 04 63141·09
 1992 05 10135·23
 1992 06 63130.79
 1992 07 84126·24
 1992 08 68124·98
 1992 09 2127.86
 1992 10 32132·33
 1992 11 71141.71
 1992 12 26142·05
 1993 01  45145.36
 1993 02  96149·89
 1993 03  70152·17
 1993 04  6148·25
 1993 05  40151·89
 1993 06  89157.63
 1993 07  43167.87
 1993 08  0173.27
 1993 09  13166·28
 1993 10  66169·60
 1993 11  78173.93
 1993 12  30174.58
 1994 01 13176·04
 1994 02 8175·15
 1994 03 87174·00
 1994 04 38173·54
 1994 05 16171·15
 1994 06 24168.76
 1994 07 9160.98
 1994 08 94159.80
 1994 09 23157·91
 1994 10 44155·26
 1994 11 7157·27
 1994 12 92161.21
 1995 01  58157.86
 1995 02  25155·36
 1995 03  68147.92
 1995 04  51145.89
 1995 05  73148.40
 1995 06  48147·63
 1995 07  5145·88
 1995 08  15149·88
 1995 09  42152·11
 1995 10  21148.94
 1995 11  57148·68
 1995 12  54151·03
 1996 01 67151·90
 1996 02 74152.49
 1996 03 85152.93
 1996 04 62154·51
 1996 05 71157·54
 1996 06 66157.40
 1996 07 79154·56
 1996 08 57152.27
 1996 09 7153·99
 1996 10 76154.28
 1996 11 50152.83
 1996 12 84156·54
 1997 01  49160.53
 1997 02  12168.24
 1997 03  38170·35
 1997 04  12171·77
 1997 05  97171·72
 1997 06  6174·56
 1997 07  3181.20
 1997 08  35186.50
 1997 09  77181.49
 1997 10  13179.07
 1997 11  36176.84
 1997 12  73181.91
 1998 01 40185.80
 1998 02 17185·54
 1998 03 47187·03
 1998 04 69185.81
 1998 05 60181.87
 1998 06 22183·58
 1998 07 77183·93
 1998 08 92182·99
 1998 09 39174·19
 1998 10 62168.01
 1998 11 86172.52
 1998 12 37171.19
 1999 01  1172.96
 1999 02  93178.95
 1999 03  63184·16
 1999 04  24187.35
 1999 05  97188·60
 1999 06  95193.20
 1999 07  22193.33
 1999 08  95189.04
 1999 09  2190.99
 1999 10  77187·26
 1999 11  99194·12
 1999 12  20198·30
 2000 01 17197.89
 2000 02 69203·87
 2000 03 58207·90
 2000 04 93212.17
 2000 05 67221·31
 2000 06 29210·92
 2000 07 87213.60
 2000 08 34221·65
 2000 09 3230.57


 2000 10 37235·17
 2000 11 98234·43
 2000 12 87223·18
 2001 01  99213.82
 2001 02  1217.80
 2001 03  29220.72
 2001 04  20224.63
 2001 05  57229·04
 2001 06  52235.03
 2001 07  44232.71
 2001 08  28222·41
 2001 09  1219·97
 2001 10  47221·53
 2001 11  31225·69
 2001 12  30224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap