Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3426·82
 1973 02  2625·95
 1973 03  6424.41
 1973 04  7425·27
 1973 05  924.97
 1973 06  2323.71
 1973 07  7122.41
 1973 08  4023·13
 1973 09  9523·37
 1973 10  6223·25
 1973 11  2324.31
 1973 12  4725·32
 1974 01 4126.89
 1974 02 2425.94
 1974 03 3225.31
 1974 04 4124.87
 1974 05 2324.37
 1974 06 1724·90
 1974 07 3725.07
 1974 08 9125·47
 1974 09 4125.93
 1974 10 7325.48
 1974 11 025.06
 1974 12 9124.75
 1975 01  2124.48
 1975 02  4724.31
 1975 03  924·23
 1975 04  6024·63
 1975 05  1324.43
 1975 06  2124·32
 1975 07  7825.51
 1975 08  4226·53
 1975 09  9227·00
 1975 10  326·77
 1975 11  4326.80
 1975 12  627·15
 1976 01 6027·35
 1976 02 2327.48
 1976 03 6828.60
 1976 04 4629.62
 1976 05 4030·13
 1976 06 3931.11
 1976 07 4131.44
 1976 08 8231.27
 1976 09 8431.19
 1976 10 3131·33
 1976 11 7531.51
 1976 12 5831.58
 1977 01  6731.98
 1977 02  732.56
 1977 03  738·79
 1977 04  4338.83
 1977 05  8938·73
 1977 06  9938·76
 1977 07  138.53
 1977 08  3038·95
 1977 09  7640·64
 1977 10  6240·65
 1977 11  4440·69
 1977 12  4040·40
 1978 01 7940·26
 1978 02 7940.31
 1978 03 5040·85
 1978 04 1641.54
 1978 05 7245·07
 1978 06 5645·75
 1978 07 5545.58
 1978 08 2745.37
 1978 09 5545·56
 1978 10 2544.77
 1978 11 2446·50
 1978 12 6846.58
 1979 01  5646·82
 1979 02  4247·47
 1979 03  4347·95
 1979 04  5748.82
 1979 05  2249.47
 1979 06  9049·53
 1979 07  2648·66
 1979 08  3949·18
 1979 09  3149.27
 1979 10  7450·03
 1979 11  1150.37
 1979 12  8449·91
 1980 01 8349·87
 1980 02 2748.49
 1980 03 6149·73
 1980 04 8450·52
 1980 05 249·27
 1980 06 448.97
 1980 07 6248.86
 1980 08 5949.60
 1980 09 4049·76
 1980 10 8950·62
 1980 11 3052·14
 1980 12 5453.27
 1981 01  7153.80
 1981 02  8656·43
 1981 03  056·75
 1981 04  3758.22
 1981 05  9760·80
 1981 06  2962.91
 1981 07  3764·82
 1981 08  366·67
 1981 09  4265·50
 1981 10  7364.70
 1981 11  2864·38
 1981 12  7165·35
 1982 01 5766·49
 1982 02 169·07
 1982 03 8570·49
 1982 04 8572.49
 1982 05 1770·61
 1982 06 1878.48
 1982 07 4884·51
 1982 08 1485.91
 1982 09 2287.70
 1982 10 5789·65
 1982 11 7891·91
 1982 12 5292·68
 1983 01  9994.55
 1983 02  7493.77
 1983 03  6495·87
 1983 04  1899.05
 1983 05  9799.52
 1983 06  51107·39
 1983 07  18119.03
 1983 08  57123·03
 1983 09  92124.41
 1983 10  94124·41
 1983 11  79127.82
 1983 12  37131.91
 1984 01 84136.29
 1984 02 35135·08
 1984 03 9131.70
 1984 04 54134.45
 1984 05 99139.85
 1984 06 31141.83
 1984 07 96152·17
 1984 08 25151·02
 1984 09 87158·45
 1984 10 63163·36
 1984 11 53163·10
 1984 12 95167.31
 1985 01  23172·56
 1985 02  39183.24
 1985 03  18183·98
 1985 04  33174·56
 1985 05  7177·55
 1985 06  89176.15
 1985 07  54169.77
 1985 08  34167.34
 1985 09  66172·56
 1985 10  70164.59
 1985 11  49162.96
 1985 12  16160·80
 1986 01 50157.99
 1986 02 64152·63
 1986 03 15149·40
 1986 04 24150.79
 1986 05 33149·12
 1986 06 78151.09
 1986 07 91148.67
 1986 08 27146·17
 1986 09 17146.83
 1986 10 43147.24
 1986 11 39149.54
 1986 12 18148·61
 1987 01  27142.90
 1987 02  16141·62
 1987 03  47141.48
 1987 04  18140.30
 1987 05  12139·18
 1987 06  78142·12
 1987 07  29144·51
 1987 08  70145·57
 1987 09  49142.94
 1987 10  36142·82
 1987 11  21136·85
 1987 12  43133.77
 1988 01 38135·87
 1988 02 23138·84
 1988 03 88137.48
 1988 04 31136.77
 1988 05 4138.45
 1988 06 93143·55
 1988 07 16150·43
 1988 08 54153·72
 1988 09 98154.18
 1988 10 30150·13
 1988 11 20145·57
 1988 12 56145·56
 1989 01  95150·75
 1989 02  39152.10
 1989 03  35154.05
 1989 04  6154·54
 1989 05  96160.71
 1989 06  53164.92
 1989 07  27158.31
 1989 08  97161.15
 1989 09  25163·36
 1989 10  27159·08
 1989 11  82157·65
 1989 12  50152.34
 1990 01 33149.17
 1990 02 45147.71
 1990 03 13150·59
 1990 04 9149·29
 1990 05 97147·08
 1990 06 11147·90
 1990 07 58143.93
 1990 08 41138·71
 1990 09 15139.18
 1990 10 58134.41
 1990 11 80130.87
 1990 12 42132.82
 1991 01  13134.43
 1991 02  43130.45
 1991 03  68140·97
 1991 04  31148.00
 1991 05  42149·59
 1991 06  47156·37
 1991 07  33154.20
 1991 08  52149.72
 1991 09  78145·64
 1991 10  77145.41
 1991 11  14141.43
 1991 12  74138.90
 1992 01 20136.92
 1992 02 65139·47
 1992 03 73143.26
 1992 04 91141.09
 1992 05 94135.23
 1992 06 66130·79
 1992 07 99126·24
 1992 08 22124.98
 1992 09 50127.86
 1992 10 63132·33
 1992 11 5141·71
 1992 12 12142·05
 1993 01  65145·36
 1993 02  63149·89
 1993 03  28152·17
 1993 04  29148.25
 1993 05  37151·89
 1993 06  96157·63
 1993 07  31167.87
 1993 08  68173.27
 1993 09  93166·28
 1993 10  20169.60
 1993 11  2173.93
 1993 12  48174·58
 1994 01 82176.04
 1994 02 17175.15
 1994 03 54174.00
 1994 04 13173.54
 1994 05 81171.15
 1994 06 92168.76
 1994 07 25160·98
 1994 08 32159·80
 1994 09 90157·91
 1994 10 78155·26
 1994 11 78157·27
 1994 12 99161.21
 1995 01  34157·86
 1995 02  32155·36
 1995 03  0147·92
 1995 04  34145.89
 1995 05  63148.40
 1995 06  34147·63
 1995 07  5145·88
 1995 08  80149·88
 1995 09  53152·11
 1995 10  91148·94
 1995 11  31148·68
 1995 12  7151·03
 1996 01 5151.90
 1996 02 36152.49
 1996 03 39152.93
 1996 04 8154·51
 1996 05 43157·54
 1996 06 24157.40
 1996 07 19154·56
 1996 08 4152.27
 1996 09 18153.99
 1996 10 38154·28
 1996 11 83152·83
 1996 12 38156.54
 1997 01  5160.53
 1997 02  84168.24
 1997 03  69170.35
 1997 04  79171·77
 1997 05  6171.72
 1997 06  94174·56
 1997 07  40181.20
 1997 08  21186.50
 1997 09  44181·49
 1997 10  24179.07
 1997 11  84176.84
 1997 12  84181·91
 1998 01 72185·80
 1998 02 56185.54
 1998 03 14187·03
 1998 04 12185.81
 1998 05 63181.87
 1998 06 97183·58
 1998 07 67183·93
 1998 08 74182.99
 1998 09 18174.19
 1998 10 78168·01
 1998 11 6172.52
 1998 12 63171·19
 1999 01  64172·96
 1999 02  55178.95
 1999 03  20184·16
 1999 04  0187·35
 1999 05  49188·60
 1999 06  12193·20
 1999 07  21193·33
 1999 08  27189.04
 1999 09  50190·99
 1999 10  53187·26
 1999 11  47194.12
 1999 12  16198.30
 2000 01 67197·89
 2000 02 12203.87
 2000 03 61207·90
 2000 04 58212.17
 2000 05 26221.31
 2000 06 43210.92
 2000 07 51213.60
 2000 08 75221.65
 2000 09 76230·57


 2000 10 30235.17
 2000 11 30234·43
 2000 12 9223·18
 2001 01  93213·82
 2001 02  79217.80
 2001 03  36220.72
 2001 04  30224.63
 2001 05  78229·04
 2001 06  21235.03
 2001 07  31232.71
 2001 08  32222·41
 2001 09  55219·97
 2001 10  13221.53
 2001 11  4225·69
 2001 12  35224.96
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap