Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5626.82
 1973 02  8725.95
 1973 03  924·41
 1973 04  225.27
 1973 05  6524.97
 1973 06  423·71
 1973 07  2522·41
 1973 08  6323·13
 1973 09  3523.37
 1973 10  1423·25
 1973 11  3524·31
 1973 12  1725.32
 1974 01 1426.89
 1974 02 9825.94
 1974 03 5325·31
 1974 04 724.87
 1974 05 8024.37
 1974 06 6224·90
 1974 07 1725.07
 1974 08 325·47
 1974 09 3225·93
 1974 10 3925·48
 1974 11 8825.06
 1974 12 9924.75
 1975 01  9524·48
 1975 02  8424·31
 1975 03  5624.23
 1975 04  1424·63
 1975 05  2124.43
 1975 06  7924·32
 1975 07  3325.51
 1975 08  9226.53
 1975 09  8427.00
 1975 10  3226·77
 1975 11  5726·80
 1975 12  227·15
 1976 01 8427·35
 1976 02 7327.48
 1976 03 9128.60
 1976 04 3829·62
 1976 05 4830·13
 1976 06 6031·11
 1976 07 2331·44
 1976 08 2131.27
 1976 09 2631·19
 1976 10 7431.33
 1976 11 6531·51
 1976 12 9231·58
 1977 01  9231·98
 1977 02  2132.56
 1977 03  5638·79
 1977 04  2338·83
 1977 05  4838·73
 1977 06  3338.76
 1977 07  5838·53
 1977 08  738.95
 1977 09  1940.64
 1977 10  6840·65
 1977 11  6040.69
 1977 12  6240.40
 1978 01 5540.26
 1978 02 640.31
 1978 03 7440·85
 1978 04 3441.54
 1978 05 3145.07
 1978 06 5445.75
 1978 07 3845·58
 1978 08 9245.37
 1978 09 4945·56
 1978 10 4444·77
 1978 11 1546.50
 1978 12 2946.58
 1979 01  3346·82
 1979 02  3347·47
 1979 03  9347·95
 1979 04  6448.82
 1979 05  3349.47
 1979 06  149.53
 1979 07  8548.66
 1979 08  4249.18
 1979 09  2649.27
 1979 10  5650·03
 1979 11  2850·37
 1979 12  3349·91
 1980 01 1149.87
 1980 02 3048·49
 1980 03 8649.73
 1980 04 2950.52
 1980 05 1449.27
 1980 06 7948·97
 1980 07 4748·86
 1980 08 5149.60
 1980 09 8549·76
 1980 10 8450.62
 1980 11 2352·14
 1980 12 4153·27
 1981 01  053.80
 1981 02  5356.43
 1981 03  5256.75
 1981 04  7158·22
 1981 05  5960·80
 1981 06  1762.91
 1981 07  9764·82
 1981 08  3366·67
 1981 09  8865·50
 1981 10  3264.70
 1981 11  4764.38
 1981 12  4765.35
 1982 01 3666·49
 1982 02 8169·07
 1982 03 1370·49
 1982 04 5772·49
 1982 05 8070·61
 1982 06 6978·48
 1982 07 3484·51
 1982 08 3285·91
 1982 09 1987·70
 1982 10 2989·65
 1982 11 7391·91
 1982 12 6692.68
 1983 01  7994.55
 1983 02  1793·77
 1983 03  1795·87
 1983 04  7899·05
 1983 05  1199·52
 1983 06  15107·39
 1983 07  80119·03
 1983 08  13123.03
 1983 09  89124·41
 1983 10  29124.41
 1983 11  99127.82
 1983 12  40131·91
 1984 01 15136.29
 1984 02 92135.08
 1984 03 38131.70
 1984 04 52134·45
 1984 05 13139.85
 1984 06 59141.83
 1984 07 83152·17
 1984 08 69151·02
 1984 09 35158.45
 1984 10 12163.36
 1984 11 49163.10
 1984 12 36167·31
 1985 01  54172.56
 1985 02  59183.24
 1985 03  73183.98
 1985 04  20174.56
 1985 05  73177.55
 1985 06  30176.15
 1985 07  17169·77
 1985 08  17167·34
 1985 09  15172.56
 1985 10  82164·59
 1985 11  71162·96
 1985 12  45160.80
 1986 01 32157·99
 1986 02 97152·63
 1986 03 45149.40
 1986 04 49150·79
 1986 05 99149·12
 1986 06 82151·09
 1986 07 80148·67
 1986 08 98146.17
 1986 09 17146·83
 1986 10 68147·24
 1986 11 36149·54
 1986 12 85148.61
 1987 01  10142·90
 1987 02  12141·62
 1987 03  3141·48
 1987 04  31140·30
 1987 05  29139·18
 1987 06  95142·12
 1987 07  94144·51
 1987 08  79145·57
 1987 09  50142·94
 1987 10  25142.82
 1987 11  45136·85
 1987 12  98133.77
 1988 01 72135.87
 1988 02 32138.84
 1988 03 20137.48
 1988 04 83136.77
 1988 05 22138.45
 1988 06 74143·55
 1988 07 7150.43
 1988 08 52153.72
 1988 09 50154.18
 1988 10 32150.13
 1988 11 19145.57
 1988 12 50145·56
 1989 01  30150.75
 1989 02  12152.10
 1989 03  93154·05
 1989 04  45154·54
 1989 05  64160.71
 1989 06  47164.92
 1989 07  93158·31
 1989 08  33161·15
 1989 09  77163·36
 1989 10  92159.08
 1989 11  7157·65
 1989 12  32152.34
 1990 01 19149·17
 1990 02 31147·71
 1990 03 46150.59
 1990 04 87149.29
 1990 05 66147.08
 1990 06 68147·90
 1990 07 50143·93
 1990 08 65138.71
 1990 09 17139·18
 1990 10 37134.41
 1990 11 81130·87
 1990 12 63132.82
 1991 01  0134.43
 1991 02  93130.45
 1991 03  27140·97
 1991 04  98148.00
 1991 05  62149.59
 1991 06  18156.37
 1991 07  1154·20
 1991 08  15149·72
 1991 09  82145·64
 1991 10  19145.41
 1991 11  40141·43
 1991 12  82138·90
 1992 01 57136·92
 1992 02 27139.47
 1992 03 8143·26
 1992 04 96141·09
 1992 05 15135·23
 1992 06 0130·79
 1992 07 93126.24
 1992 08 73124.98
 1992 09 5127.86
 1992 10 18132·33
 1992 11 7141·71
 1992 12 59142·05
 1993 01  3145·36
 1993 02  89149.89
 1993 03  89152·17
 1993 04  22148.25
 1993 05  8151.89
 1993 06  43157·63
 1993 07  0167.87
 1993 08  57173.27
 1993 09  48166·28
 1993 10  39169.60
 1993 11  30173.93
 1993 12  83174·58
 1994 01 71176.04
 1994 02 56175·15
 1994 03 91174.00
 1994 04 44173.54
 1994 05 54171.15
 1994 06 3168.76
 1994 07 20160·98
 1994 08 9159.80
 1994 09 96157·91
 1994 10 10155·26
 1994 11 82157·27
 1994 12 72161·21
 1995 01  23157·86
 1995 02  34155·36
 1995 03  63147·92
 1995 04  53145.89
 1995 05  86148·40
 1995 06  57147·63
 1995 07  76145.88
 1995 08  95149·88
 1995 09  60152.11
 1995 10  86148.94
 1995 11  60148·68
 1995 12  68151.03
 1996 01 45151.90
 1996 02 52152.49
 1996 03 78152·93
 1996 04 66154.51
 1996 05 67157·54
 1996 06 11157·40
 1996 07 16154·56
 1996 08 8152·27
 1996 09 75153.99
 1996 10 46154·28
 1996 11 89152.83
 1996 12 38156·54
 1997 01  47160·53
 1997 02  63168·24
 1997 03  34170·35
 1997 04  25171.77
 1997 05  81171·72
 1997 06  94174.56
 1997 07  13181·20
 1997 08  64186.50
 1997 09  3181·49
 1997 10  95179.07
 1997 11  16176·84
 1997 12  73181.91
 1998 01 63185·80
 1998 02 48185.54
 1998 03 54187·03
 1998 04 96185.81
 1998 05 38181·87
 1998 06 60183·58
 1998 07 65183.93
 1998 08 4182.99
 1998 09 27174·19
 1998 10 62168.01
 1998 11 13172.52
 1998 12 90171·19
 1999 01  56172.96
 1999 02  11178.95
 1999 03  86184·16
 1999 04  72187.35
 1999 05  75188·60
 1999 06  89193.20
 1999 07  95193·33
 1999 08  96189·04
 1999 09  60190·99
 1999 10  1187·26
 1999 11  80194·12
 1999 12  30198.30
 2000 01 11197.89
 2000 02 81203.87
 2000 03 3207·90
 2000 04 69212·17
 2000 05 53221.31
 2000 06 84210.92
 2000 07 52213.60
 2000 08 32221·65
 2000 09 36230.57


 2000 10 92235·17
 2000 11 39234·43
 2000 12 62223·18
 2001 01  37213·82
 2001 02  11217·80
 2001 03  3220·72
 2001 04  29224·63
 2001 05  55229.04
 2001 06  75235·03
 2001 07  7232·71
 2001 08  27222.41
 2001 09  17219·97
 2001 10  38221.53
 2001 11  38225·69
 2001 12  76224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.