Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4126.82
 1973 02  4925·95
 1973 03  3624.41
 1973 04  8125.27
 1973 05  8424·97
 1973 06  5123.71
 1973 07  8622·41
 1973 08  2723·13
 1973 09  8823.37
 1973 10  4523·25
 1973 11  3124·31
 1973 12  6525·32
 1974 01 226·89
 1974 02 1325·94
 1974 03 8325.31
 1974 04 3924.87
 1974 05 224·37
 1974 06 6224.90
 1974 07 8125·07
 1974 08 2025.47
 1974 09 8825·93
 1974 10 2325·48
 1974 11 8725.06
 1974 12 024.75
 1975 01  8624.48
 1975 02  5224·31
 1975 03  8924.23
 1975 04  9924.63
 1975 05  4624·43
 1975 06  3224.32
 1975 07  125.51
 1975 08  6226·53
 1975 09  4327·00
 1975 10  6926.77
 1975 11  5926.80
 1975 12  5627·15
 1976 01 7827·35
 1976 02 9527.48
 1976 03 2728.60
 1976 04 7729·62
 1976 05 7730·13
 1976 06 6631·11
 1976 07 9331·44
 1976 08 4431.27
 1976 09 8931·19
 1976 10 6431·33
 1976 11 7031·51
 1976 12 031·58
 1977 01  9031.98
 1977 02  9532.56
 1977 03  9538.79
 1977 04  1538·83
 1977 05  8038.73
 1977 06  9238.76
 1977 07  3238.53
 1977 08  8338·95
 1977 09  8540.64
 1977 10  1140·65
 1977 11  6840·69
 1977 12  2340.40
 1978 01 5540·26
 1978 02 3440·31
 1978 03 1640·85
 1978 04 7941.54
 1978 05 6645·07
 1978 06 6645.75
 1978 07 1545·58
 1978 08 2145.37
 1978 09 1845.56
 1978 10 4144·77
 1978 11 2646·50
 1978 12 4246·58
 1979 01  3646·82
 1979 02  1347.47
 1979 03  3947.95
 1979 04  6248·82
 1979 05  7149.47
 1979 06  6649·53
 1979 07  6548.66
 1979 08  2549.18
 1979 09  9849.27
 1979 10  650·03
 1979 11  4350·37
 1979 12  9949.91
 1980 01 1749·87
 1980 02 6448.49
 1980 03 3549·73
 1980 04 8050·52
 1980 05 5549·27
 1980 06 9748.97
 1980 07 3048.86
 1980 08 8649.60
 1980 09 6049·76
 1980 10 8750·62
 1980 11 4052·14
 1980 12 6153·27
 1981 01  1053.80
 1981 02  4056.43
 1981 03  456.75
 1981 04  7558.22
 1981 05  360·80
 1981 06  8862·91
 1981 07  8464·82
 1981 08  2266.67
 1981 09  6665.50
 1981 10  8864·70
 1981 11  6764·38
 1981 12  2065.35
 1982 01 4966·49
 1982 02 2169·07
 1982 03 6870.49
 1982 04 1472.49
 1982 05 2770·61
 1982 06 9478·48
 1982 07 2384·51
 1982 08 7385·91
 1982 09 087.70
 1982 10 3889·65
 1982 11 9791·91
 1982 12 9292.68
 1983 01  9594·55
 1983 02  1093.77
 1983 03  7595.87
 1983 04  8999.05
 1983 05  6199.52
 1983 06  93107·39
 1983 07  73119.03
 1983 08  8123·03
 1983 09  74124·41
 1983 10  91124·41
 1983 11  26127.82
 1983 12  19131·91
 1984 01 34136.29
 1984 02 38135.08
 1984 03 99131.70
 1984 04 16134·45
 1984 05 67139·85
 1984 06 89141.83
 1984 07 79152.17
 1984 08 17151.02
 1984 09 23158·45
 1984 10 27163.36
 1984 11 79163·10
 1984 12 68167.31
 1985 01  77172.56
 1985 02  58183·24
 1985 03  37183·98
 1985 04  37174·56
 1985 05  29177.55
 1985 06  14176.15
 1985 07  16169·77
 1985 08  18167·34
 1985 09  6172.56
 1985 10  50164·59
 1985 11  4162·96
 1985 12  31160.80
 1986 01 58157.99
 1986 02 50152·63
 1986 03 13149·40
 1986 04 19150·79
 1986 05 59149.12
 1986 06 19151.09
 1986 07 82148.67
 1986 08 52146.17
 1986 09 11146·83
 1986 10 90147·24
 1986 11 73149·54
 1986 12 24148·61
 1987 01  38142.90
 1987 02  18141.62
 1987 03  74141·48
 1987 04  54140.30
 1987 05  92139.18
 1987 06  86142.12
 1987 07  99144·51
 1987 08  86145·57
 1987 09  47142.94
 1987 10  0142.82
 1987 11  84136.85
 1987 12  90133.77
 1988 01 4135.87
 1988 02 91138.84
 1988 03 94137·48
 1988 04 59136·77
 1988 05 88138.45
 1988 06 17143.55
 1988 07 15150.43
 1988 08 12153.72
 1988 09 50154·18
 1988 10 59150·13
 1988 11 61145.57
 1988 12 94145·56
 1989 01  65150·75
 1989 02  24152.10
 1989 03  70154.05
 1989 04  75154·54
 1989 05  33160·71
 1989 06  43164.92
 1989 07  5158.31
 1989 08  47161.15
 1989 09  80163·36
 1989 10  73159·08
 1989 11  52157.65
 1989 12  30152·34
 1990 01 57149·17
 1990 02 96147.71
 1990 03 26150.59
 1990 04 69149.29
 1990 05 38147·08
 1990 06 18147·90
 1990 07 65143·93
 1990 08 32138·71
 1990 09 24139.18
 1990 10 71134.41
 1990 11 30130.87
 1990 12 14132·82
 1991 01  41134·43
 1991 02  11130·45
 1991 03  10140.97
 1991 04  33148.00
 1991 05  38149.59
 1991 06  21156.37
 1991 07  18154·20
 1991 08  34149.72
 1991 09  91145·64
 1991 10  6145·41
 1991 11  92141·43
 1991 12  87138.90
 1992 01 1136·92
 1992 02 99139·47
 1992 03 95143.26
 1992 04 84141·09
 1992 05 93135.23
 1992 06 56130·79
 1992 07 14126·24
 1992 08 46124.98
 1992 09 18127·86
 1992 10 58132·33
 1992 11 62141.71
 1992 12 16142.05
 1993 01  50145·36
 1993 02  13149·89
 1993 03  78152.17
 1993 04  64148·25
 1993 05  90151·89
 1993 06  52157.63
 1993 07  24167.87
 1993 08  83173.27
 1993 09  64166·28
 1993 10  32169.60
 1993 11  88173.93
 1993 12  94174.58
 1994 01 21176.04
 1994 02 34175·15
 1994 03 83174.00
 1994 04 39173·54
 1994 05 38171.15
 1994 06 65168·76
 1994 07 47160.98
 1994 08 88159·80
 1994 09 15157·91
 1994 10 56155.26
 1994 11 43157·27
 1994 12 36161·21
 1995 01  77157.86
 1995 02  65155.36
 1995 03  58147·92
 1995 04  1145·89
 1995 05  74148.40
 1995 06  72147·63
 1995 07  6145·88
 1995 08  28149.88
 1995 09  82152.11
 1995 10  86148·94
 1995 11  25148.68
 1995 12  85151.03
 1996 01 2151.90
 1996 02 36152.49
 1996 03 76152·93
 1996 04 67154.51
 1996 05 58157.54
 1996 06 80157·40
 1996 07 49154·56
 1996 08 93152.27
 1996 09 1153.99
 1996 10 99154·28
 1996 11 56152.83
 1996 12 8156·54
 1997 01  6160.53
 1997 02  1168.24
 1997 03  35170.35
 1997 04  79171.77
 1997 05  75171.72
 1997 06  16174.56
 1997 07  49181·20
 1997 08  2186·50
 1997 09  31181.49
 1997 10  1179.07
 1997 11  86176.84
 1997 12  96181·91
 1998 01 26185·80
 1998 02 39185·54
 1998 03 59187·03
 1998 04 4185.81
 1998 05 35181.87
 1998 06 35183.58
 1998 07 5183·93
 1998 08 96182.99
 1998 09 59174·19
 1998 10 21168.01
 1998 11 87172·52
 1998 12 66171.19
 1999 01  22172.96
 1999 02  54178·95
 1999 03  94184.16
 1999 04  33187·35
 1999 05  76188.60
 1999 06  16193.20
 1999 07  38193·33
 1999 08  41189·04
 1999 09  95190.99
 1999 10  13187·26
 1999 11  57194.12
 1999 12  60198·30
 2000 01 80197.89
 2000 02 77203.87
 2000 03 14207.90
 2000 04 83212.17
 2000 05 56221.31
 2000 06 64210·92
 2000 07 97213·60
 2000 08 30221·65
 2000 09 74230.57


 2000 10 57235·17
 2000 11 19234·43
 2000 12 44223·18
 2001 01  9213.82
 2001 02  61217·80
 2001 03  18220.72
 2001 04  96224.63
 2001 05  62229·04
 2001 06  9235.03
 2001 07  56232.71
 2001 08  79222.41
 2001 09  58219·97
 2001 10  56221·53
 2001 11  21225.69
 2001 12  11224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap