Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6826.82
 1973 02  7725.95
 1973 03  7024·41
 1973 04  425.27
 1973 05  6324.97
 1973 06  3223·71
 1973 07  9922.41
 1973 08  8023.13
 1973 09  7423·37
 1973 10  3523.25
 1973 11  7924·31
 1973 12  625·32
 1974 01 5226.89
 1974 02 6925·94
 1974 03 2325·31
 1974 04 2424.87
 1974 05 7224·37
 1974 06 3924·90
 1974 07 6925·07
 1974 08 425.47
 1974 09 3425·93
 1974 10 7825·48
 1974 11 8025.06
 1974 12 4024·75
 1975 01  6524·48
 1975 02  4124·31
 1975 03  4324.23
 1975 04  5224·63
 1975 05  1324.43
 1975 06  1224.32
 1975 07  7125.51
 1975 08  8226·53
 1975 09  5627·00
 1975 10  9526.77
 1975 11  226·80
 1975 12  227·15
 1976 01 9227·35
 1976 02 2427·48
 1976 03 028.60
 1976 04 429·62
 1976 05 4830.13
 1976 06 5431·11
 1976 07 5231.44
 1976 08 731·27
 1976 09 7331.19
 1976 10 6731.33
 1976 11 7031.51
 1976 12 5731·58
 1977 01  4431·98
 1977 02  7032·56
 1977 03  9438.79
 1977 04  2238·83
 1977 05  6138.73
 1977 06  9538·76
 1977 07  8538·53
 1977 08  9638.95
 1977 09  4940·64
 1977 10  9840·65
 1977 11  3240·69
 1977 12  9840.40
 1978 01 5840·26
 1978 02 6140·31
 1978 03 4740·85
 1978 04 7341.54
 1978 05 6445.07
 1978 06 9045·75
 1978 07 6845·58
 1978 08 8945·37
 1978 09 6745·56
 1978 10 1744·77
 1978 11 5946.50
 1978 12 4146·58
 1979 01  9246·82
 1979 02  9947.47
 1979 03  747·95
 1979 04  4848.82
 1979 05  9149·47
 1979 06  1749·53
 1979 07  2548·66
 1979 08  5449·18
 1979 09  3849·27
 1979 10  7950.03
 1979 11  5150.37
 1979 12  2949·91
 1980 01 3449.87
 1980 02 1548.49
 1980 03 4849.73
 1980 04 6650.52
 1980 05 449·27
 1980 06 8248·97
 1980 07 448.86
 1980 08 8449.60
 1980 09 9849.76
 1980 10 6250·62
 1980 11 3152.14
 1980 12 2753.27
 1981 01  9253.80
 1981 02  6256.43
 1981 03  6856·75
 1981 04  6658.22
 1981 05  8760.80
 1981 06  1262.91
 1981 07  7764.82
 1981 08  9366·67
 1981 09  765.50
 1981 10  7164·70
 1981 11  4664·38
 1981 12  2965·35
 1982 01 466.49
 1982 02 1969.07
 1982 03 8970·49
 1982 04 1772·49
 1982 05 5270.61
 1982 06 6478.48
 1982 07 4284·51
 1982 08 2585·91
 1982 09 5287·70
 1982 10 3689·65
 1982 11 7091·91
 1982 12 5092.68
 1983 01  2994·55
 1983 02  9293.77
 1983 03  5995.87
 1983 04  999·05
 1983 05  3499·52
 1983 06  15107.39
 1983 07  23119.03
 1983 08  47123.03
 1983 09  42124·41
 1983 10  10124·41
 1983 11  0127.82
 1983 12  32131·91
 1984 01 53136.29
 1984 02 10135·08
 1984 03 52131.70
 1984 04 60134.45
 1984 05 93139.85
 1984 06 70141.83
 1984 07 68152.17
 1984 08 49151.02
 1984 09 13158·45
 1984 10 74163.36
 1984 11 60163.10
 1984 12 43167.31
 1985 01  87172·56
 1985 02  26183.24
 1985 03  66183·98
 1985 04  12174·56
 1985 05  16177·55
 1985 06  59176.15
 1985 07  49169.77
 1985 08  49167·34
 1985 09  25172·56
 1985 10  30164.59
 1985 11  98162.96
 1985 12  74160·80
 1986 01 66157.99
 1986 02 20152·63
 1986 03 24149·40
 1986 04 30150·79
 1986 05 12149·12
 1986 06 36151.09
 1986 07 66148·67
 1986 08 88146.17
 1986 09 65146·83
 1986 10 9147·24
 1986 11 86149.54
 1986 12 41148.61
 1987 01  50142.90
 1987 02  96141·62
 1987 03  73141·48
 1987 04  8140.30
 1987 05  17139.18
 1987 06  80142.12
 1987 07  40144·51
 1987 08  34145·57
 1987 09  42142·94
 1987 10  65142.82
 1987 11  23136·85
 1987 12  87133·77
 1988 01 26135·87
 1988 02 85138·84
 1988 03 87137·48
 1988 04 62136.77
 1988 05 92138·45
 1988 06 95143·55
 1988 07 19150·43
 1988 08 78153.72
 1988 09 93154·18
 1988 10 77150·13
 1988 11 32145.57
 1988 12 79145.56
 1989 01  3150·75
 1989 02  38152·10
 1989 03  64154.05
 1989 04  33154.54
 1989 05  23160·71
 1989 06  10164.92
 1989 07  78158.31
 1989 08  37161.15
 1989 09  77163.36
 1989 10  50159.08
 1989 11  62157.65
 1989 12  7152·34
 1990 01 18149·17
 1990 02 38147.71
 1990 03 27150.59
 1990 04 89149·29
 1990 05 19147·08
 1990 06 81147.90
 1990 07 14143·93
 1990 08 52138·71
 1990 09 81139.18
 1990 10 12134.41
 1990 11 83130.87
 1990 12 90132.82
 1991 01  30134.43
 1991 02  86130.45
 1991 03  24140.97
 1991 04  21148.00
 1991 05  16149.59
 1991 06  86156·37
 1991 07  49154.20
 1991 08  91149·72
 1991 09  15145.64
 1991 10  18145.41
 1991 11  96141·43
 1991 12  68138·90
 1992 01 26136·92
 1992 02 14139·47
 1992 03 28143.26
 1992 04 47141·09
 1992 05 75135.23
 1992 06 30130.79
 1992 07 33126·24
 1992 08 45124.98
 1992 09 13127·86
 1992 10 48132.33
 1992 11 23141.71
 1992 12 9142·05
 1993 01  16145.36
 1993 02  74149·89
 1993 03  37152.17
 1993 04  7148·25
 1993 05  82151·89
 1993 06  41157·63
 1993 07  38167.87
 1993 08  32173.27
 1993 09  38166.28
 1993 10  5169·60
 1993 11  13173·93
 1993 12  4174·58
 1994 01 35176·04
 1994 02 47175·15
 1994 03 75174·00
 1994 04 68173·54
 1994 05 47171.15
 1994 06 74168.76
 1994 07 62160·98
 1994 08 92159·80
 1994 09 75157.91
 1994 10 19155·26
 1994 11 37157·27
 1994 12 71161.21
 1995 01  44157.86
 1995 02  37155.36
 1995 03  88147·92
 1995 04  23145·89
 1995 05  5148·40
 1995 06  9147·63
 1995 07  28145·88
 1995 08  93149·88
 1995 09  33152.11
 1995 10  44148·94
 1995 11  94148·68
 1995 12  50151·03
 1996 01 29151.90
 1996 02 72152.49
 1996 03 50152.93
 1996 04 89154.51
 1996 05 17157·54
 1996 06 50157·40
 1996 07 84154.56
 1996 08 27152·27
 1996 09 49153.99
 1996 10 60154·28
 1996 11 8152.83
 1996 12 10156·54
 1997 01  0160·53
 1997 02  8168.24
 1997 03  60170.35
 1997 04  6171·77
 1997 05  69171·72
 1997 06  26174.56
 1997 07  3181·20
 1997 08  10186.50
 1997 09  83181·49
 1997 10  70179.07
 1997 11  26176·84
 1997 12  41181·91
 1998 01 92185·80
 1998 02 23185.54
 1998 03 40187.03
 1998 04 42185.81
 1998 05 72181·87
 1998 06 91183·58
 1998 07 84183·93
 1998 08 84182·99
 1998 09 21174·19
 1998 10 5168·01
 1998 11 21172.52
 1998 12 60171·19
 1999 01  67172·96
 1999 02  23178.95
 1999 03  39184.16
 1999 04  89187·35
 1999 05  59188·60
 1999 06  25193.20
 1999 07  49193·33
 1999 08  16189.04
 1999 09  74190·99
 1999 10  18187.26
 1999 11  92194.12
 1999 12  9198.30
 2000 01 10197.89
 2000 02 35203.87
 2000 03 28207·90
 2000 04 63212.17
 2000 05 94221.31
 2000 06 31210.92
 2000 07 47213.60
 2000 08 97221.65
 2000 09 75230.57


 2000 10 89235.17
 2000 11 61234.43
 2000 12 55223.18
 2001 01  31213·82
 2001 02  15217·80
 2001 03  8220·72
 2001 04  7224·63
 2001 05  60229·04
 2001 06  40235·03
 2001 07  50232·71
 2001 08  45222·41
 2001 09  88219.97
 2001 10  22221.53
 2001 11  76225·69
 2001 12  90224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap