Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  8926.82
 1973 02  1525·95
 1973 03  7824·41
 1973 04  1725.27
 1973 05  9824.97
 1973 06  8523·71
 1973 07  4922·41
 1973 08  8723·13
 1973 09  7923.37
 1973 10  6023.25
 1973 11  2824.31
 1973 12  6225·32
 1974 01 8326·89
 1974 02 2225·94
 1974 03 2625.31
 1974 04 8724·87
 1974 05 8524.37
 1974 06 7624·90
 1974 07 8325.07
 1974 08 2925.47
 1974 09 8725·93
 1974 10 5525.48
 1974 11 6025·06
 1974 12 8424.75
 1975 01  1224·48
 1975 02  1524·31
 1975 03  4624·23
 1975 04  7024·63
 1975 05  1224.43
 1975 06  3824.32
 1975 07  5425.51
 1975 08  3126.53
 1975 09  6227.00
 1975 10  3126·77
 1975 11  2126.80
 1975 12  3827·15
 1976 01 6227·35
 1976 02 2527.48
 1976 03 1028.60
 1976 04 8329·62
 1976 05 3830.13
 1976 06 7631·11
 1976 07 1031.44
 1976 08 8731·27
 1976 09 4031·19
 1976 10 6831·33
 1976 11 3331.51
 1976 12 9231·58
 1977 01  4331·98
 1977 02  532·56
 1977 03  1738·79
 1977 04  6938·83
 1977 05  4938·73
 1977 06  2038·76
 1977 07  2538.53
 1977 08  1238.95
 1977 09  8140.64
 1977 10  6940.65
 1977 11  4540.69
 1977 12  3940.40
 1978 01 9240·26
 1978 02 3540·31
 1978 03 9040·85
 1978 04 9441.54
 1978 05 5545·07
 1978 06 2345.75
 1978 07 9745·58
 1978 08 4845·37
 1978 09 7245.56
 1978 10 6644·77
 1978 11 3046.50
 1978 12 9446·58
 1979 01  6746.82
 1979 02  1947·47
 1979 03  7647.95
 1979 04  5048.82
 1979 05  9249·47
 1979 06  6549·53
 1979 07  4848·66
 1979 08  6349.18
 1979 09  2249.27
 1979 10  1150.03
 1979 11  8550·37
 1979 12  9949·91
 1980 01 5649.87
 1980 02 8748·49
 1980 03 4949.73
 1980 04 5450·52
 1980 05 2149.27
 1980 06 5148.97
 1980 07 2848.86
 1980 08 4749·60
 1980 09 6749·76
 1980 10 8450·62
 1980 11 3452·14
 1980 12 2253.27
 1981 01  6953.80
 1981 02  9356.43
 1981 03  656.75
 1981 04  4858·22
 1981 05  2760·80
 1981 06  962.91
 1981 07  764·82
 1981 08  1866·67
 1981 09  6865.50
 1981 10  8964.70
 1981 11  2564·38
 1981 12  5465·35
 1982 01 4166.49
 1982 02 1569·07
 1982 03 7270.49
 1982 04 9772.49
 1982 05 2170·61
 1982 06 9478·48
 1982 07 8684·51
 1982 08 1885·91
 1982 09 1087.70
 1982 10 5689.65
 1982 11 3191.91
 1982 12 1192·68
 1983 01  3294·55
 1983 02  5993.77
 1983 03  9395.87
 1983 04  9599.05
 1983 05  3899·52
 1983 06  85107·39
 1983 07  87119·03
 1983 08  14123·03
 1983 09  4124.41
 1983 10  39124·41
 1983 11  49127·82
 1983 12  37131.91
 1984 01 29136·29
 1984 02 54135·08
 1984 03 43131·70
 1984 04 58134·45
 1984 05 39139·85
 1984 06 86141·83
 1984 07 57152.17
 1984 08 96151.02
 1984 09 85158·45
 1984 10 17163.36
 1984 11 3163·10
 1984 12 96167.31
 1985 01  41172·56
 1985 02  53183.24
 1985 03  20183.98
 1985 04  27174·56
 1985 05  9177.55
 1985 06  27176·15
 1985 07  70169.77
 1985 08  83167·34
 1985 09  13172.56
 1985 10  94164·59
 1985 11  42162.96
 1985 12  82160·80
 1986 01 5157·99
 1986 02 37152·63
 1986 03 47149.40
 1986 04 70150·79
 1986 05 59149·12
 1986 06 62151.09
 1986 07 25148·67
 1986 08 15146.17
 1986 09 76146.83
 1986 10 1147.24
 1986 11 37149·54
 1986 12 11148.61
 1987 01  81142·90
 1987 02  10141·62
 1987 03  72141.48
 1987 04  78140·30
 1987 05  24139·18
 1987 06  71142·12
 1987 07  43144.51
 1987 08  60145·57
 1987 09  82142.94
 1987 10  90142·82
 1987 11  88136·85
 1987 12  25133.77
 1988 01 54135·87
 1988 02 0138·84
 1988 03 69137·48
 1988 04 69136.77
 1988 05 66138·45
 1988 06 57143.55
 1988 07 74150·43
 1988 08 9153.72
 1988 09 67154·18
 1988 10 42150·13
 1988 11 16145.57
 1988 12 91145·56
 1989 01  35150.75
 1989 02  62152.10
 1989 03  34154.05
 1989 04  83154.54
 1989 05  68160·71
 1989 06  50164.92
 1989 07  89158·31
 1989 08  80161.15
 1989 09  93163.36
 1989 10  60159.08
 1989 11  71157.65
 1989 12  0152.34
 1990 01 60149.17
 1990 02 76147.71
 1990 03 91150·59
 1990 04 88149.29
 1990 05 43147·08
 1990 06 4147·90
 1990 07 88143·93
 1990 08 13138.71
 1990 09 44139·18
 1990 10 75134.41
 1990 11 25130.87
 1990 12 69132.82
 1991 01  88134.43
 1991 02  46130·45
 1991 03  89140.97
 1991 04  75148·00
 1991 05  26149.59
 1991 06  99156.37
 1991 07  93154·20
 1991 08  76149·72
 1991 09  32145·64
 1991 10  40145·41
 1991 11  76141·43
 1991 12  40138.90
 1992 01 7136·92
 1992 02 1139.47
 1992 03 0143·26
 1992 04 62141.09
 1992 05 76135·23
 1992 06 38130.79
 1992 07 53126·24
 1992 08 61124·98
 1992 09 91127.86
 1992 10 34132·33
 1992 11 47141.71
 1992 12 80142.05
 1993 01  25145·36
 1993 02  94149.89
 1993 03  22152·17
 1993 04  90148·25
 1993 05  81151·89
 1993 06  52157·63
 1993 07  39167·87
 1993 08  84173.27
 1993 09  82166.28
 1993 10  62169.60
 1993 11  87173·93
 1993 12  81174·58
 1994 01 80176·04
 1994 02 7175·15
 1994 03 79174·00
 1994 04 26173·54
 1994 05 49171.15
 1994 06 94168·76
 1994 07 51160·98
 1994 08 87159.80
 1994 09 91157.91
 1994 10 53155·26
 1994 11 68157·27
 1994 12 59161·21
 1995 01  30157.86
 1995 02  43155.36
 1995 03  18147.92
 1995 04  61145·89
 1995 05  17148.40
 1995 06  43147·63
 1995 07  12145·88
 1995 08  37149·88
 1995 09  28152·11
 1995 10  62148.94
 1995 11  89148.68
 1995 12  57151·03
 1996 01 63151.90
 1996 02 30152·49
 1996 03 12152.93
 1996 04 13154.51
 1996 05 46157·54
 1996 06 5157.40
 1996 07 69154.56
 1996 08 26152·27
 1996 09 29153·99
 1996 10 68154·28
 1996 11 72152.83
 1996 12 40156.54
 1997 01  87160.53
 1997 02  25168.24
 1997 03  60170·35
 1997 04  23171·77
 1997 05  21171·72
 1997 06  8174·56
 1997 07  95181·20
 1997 08  71186.50
 1997 09  55181·49
 1997 10  74179.07
 1997 11  66176.84
 1997 12  1181·91
 1998 01 40185·80
 1998 02 5185·54
 1998 03 84187.03
 1998 04 59185.81
 1998 05 52181·87
 1998 06 7183·58
 1998 07 89183·93
 1998 08 13182.99
 1998 09 90174.19
 1998 10 11168·01
 1998 11 43172·52
 1998 12 57171·19
 1999 01  81172·96
 1999 02  75178·95
 1999 03  34184.16
 1999 04  11187·35
 1999 05  75188.60
 1999 06  80193·20
 1999 07  74193·33
 1999 08  19189·04
 1999 09  46190·99
 1999 10  33187·26
 1999 11  2194.12
 1999 12  49198·30
 2000 01 96197.89
 2000 02 65203.87
 2000 03 80207·90
 2000 04 97212.17
 2000 05 50221·31
 2000 06 33210.92
 2000 07 97213·60
 2000 08 81221·65
 2000 09 58230·57


 2000 10 18235.17
 2000 11 65234·43
 2000 12 45223.18
 2001 01  96213.82
 2001 02  28217.80
 2001 03  23220.72
 2001 04  58224·63
 2001 05  64229.04
 2001 06  94235·03
 2001 07  32232.71
 2001 08  15222·41
 2001 09  87219.97
 2001 10  72221·53
 2001 11  81225.69
 2001 12  35224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap