Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3926.82
 1973 02  6725.95
 1973 03  9624.41
 1973 04  9025·27
 1973 05  4024.97
 1973 06  3623·71
 1973 07  7222·41
 1973 08  7223.13
 1973 09  3923.37
 1973 10  3523·25
 1973 11  8124·31
 1973 12  8325·32
 1974 01 8526·89
 1974 02 4525·94
 1974 03 3425·31
 1974 04 6924.87
 1974 05 5524·37
 1974 06 7324.90
 1974 07 7125·07
 1974 08 9725.47
 1974 09 4925·93
 1974 10 5125·48
 1974 11 5325.06
 1974 12 6324·75
 1975 01  9224.48
 1975 02  3524·31
 1975 03  6924·23
 1975 04  8624.63
 1975 05  3524.43
 1975 06  724·32
 1975 07  3225.51
 1975 08  926·53
 1975 09  5227.00
 1975 10  7326.77
 1975 11  7926.80
 1975 12  227·15
 1976 01 4527.35
 1976 02 6627·48
 1976 03 7428·60
 1976 04 5829.62
 1976 05 3830·13
 1976 06 4131.11
 1976 07 431.44
 1976 08 9831.27
 1976 09 8331.19
 1976 10 8131·33
 1976 11 8231.51
 1976 12 6531.58
 1977 01  5431·98
 1977 02  9332·56
 1977 03  4638·79
 1977 04  2838.83
 1977 05  5238·73
 1977 06  638.76
 1977 07  5938.53
 1977 08  8238·95
 1977 09  240·64
 1977 10  8040·65
 1977 11  940.69
 1977 12  4540·40
 1978 01 5540·26
 1978 02 9440.31
 1978 03 940·85
 1978 04 6241·54
 1978 05 8645.07
 1978 06 5645·75
 1978 07 9645.58
 1978 08 245·37
 1978 09 9545.56
 1978 10 9844.77
 1978 11 3446.50
 1978 12 5946.58
 1979 01  946.82
 1979 02  7547.47
 1979 03  1047·95
 1979 04  5248·82
 1979 05  7649·47
 1979 06  7049·53
 1979 07  3848.66
 1979 08  2649.18
 1979 09  7349.27
 1979 10  8950·03
 1979 11  5550.37
 1979 12  4949·91
 1980 01 049.87
 1980 02 6448.49
 1980 03 2349·73
 1980 04 1550·52
 1980 05 8349·27
 1980 06 5248.97
 1980 07 3248.86
 1980 08 4449.60
 1980 09 7149.76
 1980 10 3450.62
 1980 11 9452·14
 1980 12 8053·27
 1981 01  4053.80
 1981 02  1656·43
 1981 03  4656·75
 1981 04  9258·22
 1981 05  9260.80
 1981 06  3162.91
 1981 07  5264.82
 1981 08  7566.67
 1981 09  5065·50
 1981 10  3564·70
 1981 11  064.38
 1981 12  4665.35
 1982 01 6566·49
 1982 02 1069·07
 1982 03 270.49
 1982 04 5172·49
 1982 05 1370.61
 1982 06 6378·48
 1982 07 9684.51
 1982 08 5985·91
 1982 09 9487.70
 1982 10 2489.65
 1982 11 4691·91
 1982 12 6392.68
 1983 01  3494.55
 1983 02  5193.77
 1983 03  3895.87
 1983 04  8399·05
 1983 05  8399·52
 1983 06  25107.39
 1983 07  87119.03
 1983 08  63123·03
 1983 09  16124·41
 1983 10  53124·41
 1983 11  29127.82
 1983 12  72131.91
 1984 01 33136.29
 1984 02 67135.08
 1984 03 29131·70
 1984 04 5134.45
 1984 05 61139·85
 1984 06 23141.83
 1984 07 73152.17
 1984 08 79151·02
 1984 09 50158.45
 1984 10 3163.36
 1984 11 74163.10
 1984 12 41167.31
 1985 01  74172·56
 1985 02  13183.24
 1985 03  71183·98
 1985 04  58174·56
 1985 05  34177.55
 1985 06  85176·15
 1985 07  26169.77
 1985 08  25167·34
 1985 09  56172.56
 1985 10  77164·59
 1985 11  28162·96
 1985 12  61160.80
 1986 01 90157.99
 1986 02 68152.63
 1986 03 88149·40
 1986 04 10150.79
 1986 05 12149·12
 1986 06 67151·09
 1986 07 46148.67
 1986 08 41146.17
 1986 09 21146·83
 1986 10 4147·24
 1986 11 63149·54
 1986 12 49148·61
 1987 01  44142.90
 1987 02  37141·62
 1987 03  29141·48
 1987 04  52140.30
 1987 05  30139·18
 1987 06  47142·12
 1987 07  54144.51
 1987 08  95145.57
 1987 09  55142·94
 1987 10  40142·82
 1987 11  79136.85
 1987 12  47133.77
 1988 01 20135·87
 1988 02 49138·84
 1988 03 65137.48
 1988 04 2136·77
 1988 05 49138·45
 1988 06 30143·55
 1988 07 0150.43
 1988 08 78153·72
 1988 09 93154·18
 1988 10 64150·13
 1988 11 98145·57
 1988 12 21145.56
 1989 01  28150.75
 1989 02  58152·10
 1989 03  95154.05
 1989 04  0154.54
 1989 05  54160.71
 1989 06  44164·92
 1989 07  56158·31
 1989 08  8161·15
 1989 09  97163.36
 1989 10  79159·08
 1989 11  68157.65
 1989 12  64152·34
 1990 01 6149·17
 1990 02 43147.71
 1990 03 43150.59
 1990 04 14149.29
 1990 05 57147.08
 1990 06 45147·90
 1990 07 20143.93
 1990 08 25138.71
 1990 09 51139·18
 1990 10 14134.41
 1990 11 62130.87
 1990 12 93132·82
 1991 01  12134·43
 1991 02  9130.45
 1991 03  56140·97
 1991 04  35148.00
 1991 05  92149·59
 1991 06  11156.37
 1991 07  15154.20
 1991 08  97149·72
 1991 09  66145·64
 1991 10  26145.41
 1991 11  78141.43
 1991 12  48138.90
 1992 01 33136.92
 1992 02 85139·47
 1992 03 7143·26
 1992 04 81141·09
 1992 05 21135.23
 1992 06 47130.79
 1992 07 90126.24
 1992 08 16124.98
 1992 09 77127·86
 1992 10 91132.33
 1992 11 40141.71
 1992 12 97142·05
 1993 01  80145·36
 1993 02  26149.89
 1993 03  95152.17
 1993 04  93148·25
 1993 05  28151·89
 1993 06  82157·63
 1993 07  17167.87
 1993 08  98173·27
 1993 09  46166.28
 1993 10  16169.60
 1993 11  95173·93
 1993 12  32174.58
 1994 01 87176·04
 1994 02 10175·15
 1994 03 41174.00
 1994 04 38173.54
 1994 05 24171·15
 1994 06 70168.76
 1994 07 94160·98
 1994 08 85159·80
 1994 09 58157·91
 1994 10 29155.26
 1994 11 16157.27
 1994 12 69161.21
 1995 01  15157.86
 1995 02  42155.36
 1995 03  96147·92
 1995 04  7145.89
 1995 05  45148·40
 1995 06  92147.63
 1995 07  45145.88
 1995 08  44149.88
 1995 09  23152·11
 1995 10  84148.94
 1995 11  2148·68
 1995 12  50151.03
 1996 01 50151·90
 1996 02 51152·49
 1996 03 30152.93
 1996 04 18154.51
 1996 05 51157.54
 1996 06 50157·40
 1996 07 17154.56
 1996 08 67152·27
 1996 09 77153·99
 1996 10 61154·28
 1996 11 76152·83
 1996 12 42156.54
 1997 01  3160.53
 1997 02  92168·24
 1997 03  43170.35
 1997 04  12171·77
 1997 05  29171·72
 1997 06  74174.56
 1997 07  84181·20
 1997 08  71186.50
 1997 09  80181·49
 1997 10  64179.07
 1997 11  84176.84
 1997 12  38181·91
 1998 01 8185·80
 1998 02 44185.54
 1998 03 58187.03
 1998 04 56185·81
 1998 05 87181.87
 1998 06 19183·58
 1998 07 43183·93
 1998 08 97182.99
 1998 09 18174.19
 1998 10 23168·01
 1998 11 2172.52
 1998 12 52171·19
 1999 01  27172·96
 1999 02  11178.95
 1999 03  22184.16
 1999 04  43187·35
 1999 05  63188.60
 1999 06  64193.20
 1999 07  18193·33
 1999 08  12189·04
 1999 09  2190.99
 1999 10  91187·26
 1999 11  26194.12
 1999 12  29198·30
 2000 01 45197.89
 2000 02 22203.87
 2000 03 9207.90
 2000 04 87212.17
 2000 05 16221·31
 2000 06 13210.92
 2000 07 56213·60
 2000 08 8221·65
 2000 09 67230.57


 2000 10 48235.17
 2000 11 80234.43
 2000 12 33223·18
 2001 01  72213.82
 2001 02  32217.80
 2001 03  17220.72
 2001 04  33224·63
 2001 05  32229·04
 2001 06  96235·03
 2001 07  32232.71
 2001 08  1222.41
 2001 09  73219.97
 2001 10  98221.53
 2001 11  11225.69
 2001 12  57224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap