Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  2026·82
 1973 02  3725.95
 1973 03  424.41
 1973 04  5125·27
 1973 05  2924.97
 1973 06  9123·71
 1973 07  9422·41
 1973 08  2423.13
 1973 09  4723·37
 1973 10  8823.25
 1973 11  2924.31
 1973 12  4025.32
 1974 01 2626.89
 1974 02 825.94
 1974 03 2125.31
 1974 04 4224·87
 1974 05 4124·37
 1974 06 5924.90
 1974 07 925·07
 1974 08 9925.47
 1974 09 9225·93
 1974 10 7225.48
 1974 11 5425.06
 1974 12 724.75
 1975 01  524·48
 1975 02  424.31
 1975 03  4624·23
 1975 04  8424·63
 1975 05  2924·43
 1975 06  3624.32
 1975 07  9825·51
 1975 08  7326.53
 1975 09  4127.00
 1975 10  7626.77
 1975 11  4626.80
 1975 12  4527·15
 1976 01 4127.35
 1976 02 5427·48
 1976 03 5428·60
 1976 04 9429·62
 1976 05 5530·13
 1976 06 2731.11
 1976 07 1031·44
 1976 08 3731·27
 1976 09 3131.19
 1976 10 7731·33
 1976 11 2631·51
 1976 12 2131.58
 1977 01  4731.98
 1977 02  1132.56
 1977 03  4238.79
 1977 04  1338·83
 1977 05  238.73
 1977 06  6138·76
 1977 07  1838.53
 1977 08  938.95
 1977 09  2240.64
 1977 10  8240.65
 1977 11  4440.69
 1977 12  2640·40
 1978 01 5740.26
 1978 02 5740·31
 1978 03 3240.85
 1978 04 1041·54
 1978 05 8345.07
 1978 06 9245·75
 1978 07 2045·58
 1978 08 2945.37
 1978 09 045·56
 1978 10 1844.77
 1978 11 7246.50
 1978 12 7746.58
 1979 01  3346·82
 1979 02  9347·47
 1979 03  7447·95
 1979 04  7548·82
 1979 05  3249.47
 1979 06  9949·53
 1979 07  4048·66
 1979 08  6549·18
 1979 09  7449.27
 1979 10  4150·03
 1979 11  850·37
 1979 12  1749.91
 1980 01 5949·87
 1980 02 5148·49
 1980 03 4049·73
 1980 04 2550.52
 1980 05 1149·27
 1980 06 8748·97
 1980 07 2548·86
 1980 08 849.60
 1980 09 8149·76
 1980 10 2950·62
 1980 11 7552·14
 1980 12 1153.27
 1981 01  4653·80
 1981 02  8456.43
 1981 03  2856·75
 1981 04  258.22
 1981 05  460.80
 1981 06  8562.91
 1981 07  4864.82
 1981 08  7666.67
 1981 09  8265.50
 1981 10  8764.70
 1981 11  2164·38
 1981 12  5165.35
 1982 01 2966·49
 1982 02 7269·07
 1982 03 6270.49
 1982 04 7372·49
 1982 05 2270·61
 1982 06 4778·48
 1982 07 784·51
 1982 08 985·91
 1982 09 6087·70
 1982 10 4489.65
 1982 11 2091·91
 1982 12 5592.68
 1983 01  7094.55
 1983 02  1893·77
 1983 03  8995·87
 1983 04  2999.05
 1983 05  199.52
 1983 06  53107.39
 1983 07  26119.03
 1983 08  76123.03
 1983 09  29124·41
 1983 10  54124·41
 1983 11  69127·82
 1983 12  64131·91
 1984 01 54136·29
 1984 02 53135·08
 1984 03 82131·70
 1984 04 88134.45
 1984 05 1139·85
 1984 06 7141·83
 1984 07 52152·17
 1984 08 67151.02
 1984 09 22158·45
 1984 10 97163·36
 1984 11 92163.10
 1984 12 45167.31
 1985 01  90172·56
 1985 02  30183·24
 1985 03  40183·98
 1985 04  91174.56
 1985 05  8177.55
 1985 06  38176·15
 1985 07  58169·77
 1985 08  0167·34
 1985 09  0172·56
 1985 10  77164.59
 1985 11  36162.96
 1985 12  90160·80
 1986 01 16157·99
 1986 02 29152.63
 1986 03 85149·40
 1986 04 6150.79
 1986 05 32149·12
 1986 06 1151.09
 1986 07 44148·67
 1986 08 16146.17
 1986 09 49146.83
 1986 10 24147.24
 1986 11 74149·54
 1986 12 15148.61
 1987 01  91142·90
 1987 02  54141·62
 1987 03  66141·48
 1987 04  23140.30
 1987 05  10139.18
 1987 06  74142.12
 1987 07  30144·51
 1987 08  82145·57
 1987 09  80142·94
 1987 10  91142.82
 1987 11  6136.85
 1987 12  63133.77
 1988 01 1135·87
 1988 02 34138·84
 1988 03 55137·48
 1988 04 59136·77
 1988 05 0138.45
 1988 06 63143·55
 1988 07 66150·43
 1988 08 90153.72
 1988 09 27154.18
 1988 10 57150·13
 1988 11 52145.57
 1988 12 0145·56
 1989 01  57150·75
 1989 02  24152.10
 1989 03  51154·05
 1989 04  57154·54
 1989 05  90160.71
 1989 06  96164.92
 1989 07  25158.31
 1989 08  57161.15
 1989 09  52163·36
 1989 10  28159.08
 1989 11  63157.65
 1989 12  18152.34
 1990 01 93149·17
 1990 02 3147·71
 1990 03 77150·59
 1990 04 84149.29
 1990 05 89147.08
 1990 06 28147.90
 1990 07 5143·93
 1990 08 24138·71
 1990 09 40139·18
 1990 10 33134.41
 1990 11 10130.87
 1990 12 33132·82
 1991 01  72134.43
 1991 02  76130.45
 1991 03  80140·97
 1991 04  30148·00
 1991 05  34149·59
 1991 06  37156.37
 1991 07  28154·20
 1991 08  59149.72
 1991 09  2145·64
 1991 10  25145·41
 1991 11  92141.43
 1991 12  88138·90
 1992 01 77136.92
 1992 02 70139.47
 1992 03 34143.26
 1992 04 13141·09
 1992 05 84135.23
 1992 06 29130.79
 1992 07 43126.24
 1992 08 52124.98
 1992 09 73127·86
 1992 10 84132.33
 1992 11 31141·71
 1992 12 50142.05
 1993 01  20145.36
 1993 02  42149·89
 1993 03  37152.17
 1993 04  75148.25
 1993 05  25151.89
 1993 06  33157·63
 1993 07  23167·87
 1993 08  22173.27
 1993 09  14166.28
 1993 10  15169.60
 1993 11  77173·93
 1993 12  9174.58
 1994 01 36176·04
 1994 02 69175·15
 1994 03 12174.00
 1994 04 82173·54
 1994 05 68171.15
 1994 06 3168·76
 1994 07 65160·98
 1994 08 9159.80
 1994 09 9157·91
 1994 10 46155.26
 1994 11 1157·27
 1994 12 84161·21
 1995 01  86157·86
 1995 02  58155.36
 1995 03  6147.92
 1995 04  26145.89
 1995 05  48148.40
 1995 06  17147.63
 1995 07  94145.88
 1995 08  80149.88
 1995 09  71152·11
 1995 10  33148.94
 1995 11  2148.68
 1995 12  15151.03
 1996 01 55151·90
 1996 02 35152·49
 1996 03 94152.93
 1996 04 24154·51
 1996 05 26157.54
 1996 06 82157·40
 1996 07 57154.56
 1996 08 28152·27
 1996 09 34153·99
 1996 10 53154.28
 1996 11 3152.83
 1996 12 69156·54
 1997 01  55160.53
 1997 02  57168·24
 1997 03  72170.35
 1997 04  18171·77
 1997 05  88171·72
 1997 06  25174.56
 1997 07  26181·20
 1997 08  69186·50
 1997 09  59181·49
 1997 10  13179.07
 1997 11  53176.84
 1997 12  39181.91
 1998 01 19185·80
 1998 02 2185.54
 1998 03 65187.03
 1998 04 75185.81
 1998 05 43181·87
 1998 06 1183·58
 1998 07 1183.93
 1998 08 44182·99
 1998 09 31174.19
 1998 10 40168.01
 1998 11 23172.52
 1998 12 41171·19
 1999 01  10172.96
 1999 02  75178·95
 1999 03  20184.16
 1999 04  86187.35
 1999 05  28188.60
 1999 06  89193.20
 1999 07  4193·33
 1999 08  21189·04
 1999 09  62190.99
 1999 10  89187.26
 1999 11  13194.12
 1999 12  17198.30
 2000 01 12197.89
 2000 02 5203.87
 2000 03 10207.90
 2000 04 68212.17
 2000 05 3221·31
 2000 06 94210·92
 2000 07 83213.60
 2000 08 92221·65
 2000 09 86230·57


 2000 10 39235.17
 2000 11 44234.43
 2000 12 34223·18
 2001 01  36213·82
 2001 02  46217.80
 2001 03  33220·72
 2001 04  63224·63
 2001 05  53229.04
 2001 06  46235.03
 2001 07  11232·71
 2001 08  73222.41
 2001 09  64219·97
 2001 10  96221·53
 2001 11  66225.69
 2001 12  83224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap