Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  1726.82
 1973 02  8225.95
 1973 03  4124.41
 1973 04  2325.27
 1973 05  8024·97
 1973 06  6623.71
 1973 07  3622·41
 1973 08  7623.13
 1973 09  5323·37
 1973 10  9223.25
 1973 11  7524.31
 1973 12  7125·32
 1974 01 8726·89
 1974 02 4225·94
 1974 03 7225.31
 1974 04 5324.87
 1974 05 5624.37
 1974 06 2324·90
 1974 07 6425.07
 1974 08 9025·47
 1974 09 6225.93
 1974 10 6625·48
 1974 11 1525.06
 1974 12 7824.75
 1975 01  3024·48
 1975 02  2724·31
 1975 03  1124·23
 1975 04  3424.63
 1975 05  924.43
 1975 06  8924.32
 1975 07  6725·51
 1975 08  326·53
 1975 09  7627.00
 1975 10  5826.77
 1975 11  2026.80
 1975 12  5527.15
 1976 01 3027·35
 1976 02 6627·48
 1976 03 3328·60
 1976 04 8329·62
 1976 05 9830·13
 1976 06 6931·11
 1976 07 9331·44
 1976 08 631.27
 1976 09 3031·19
 1976 10 4931.33
 1976 11 1531·51
 1976 12 7031·58
 1977 01  031.98
 1977 02  1332.56
 1977 03  3438.79
 1977 04  4238·83
 1977 05  1038·73
 1977 06  9238·76
 1977 07  1638.53
 1977 08  1738.95
 1977 09  8540.64
 1977 10  4240·65
 1977 11  4640.69
 1977 12  1440.40
 1978 01 7540·26
 1978 02 4740.31
 1978 03 3940.85
 1978 04 7741.54
 1978 05 5545.07
 1978 06 1145.75
 1978 07 3245.58
 1978 08 7645.37
 1978 09 2645.56
 1978 10 6844.77
 1978 11 8846.50
 1978 12 446·58
 1979 01  1446·82
 1979 02  7347.47
 1979 03  9547.95
 1979 04  8148.82
 1979 05  6849·47
 1979 06  849.53
 1979 07  6648·66
 1979 08  5149·18
 1979 09  6549.27
 1979 10  7950·03
 1979 11  3850·37
 1979 12  8349.91
 1980 01 449.87
 1980 02 2048·49
 1980 03 7549·73
 1980 04 7050·52
 1980 05 1149.27
 1980 06 8548.97
 1980 07 6548.86
 1980 08 3349·60
 1980 09 3649·76
 1980 10 5750.62
 1980 11 1952·14
 1980 12 1653.27
 1981 01  5553·80
 1981 02  4256.43
 1981 03  7756·75
 1981 04  8658.22
 1981 05  6860·80
 1981 06  7262.91
 1981 07  264.82
 1981 08  4066.67
 1981 09  065.50
 1981 10  464.70
 1981 11  8064·38
 1981 12  9565·35
 1982 01 366.49
 1982 02 1869.07
 1982 03 2570·49
 1982 04 9672·49
 1982 05 5070·61
 1982 06 2378.48
 1982 07 7584.51
 1982 08 1385·91
 1982 09 4387.70
 1982 10 5089.65
 1982 11 9391·91
 1982 12 3892.68
 1983 01  794·55
 1983 02  5493·77
 1983 03  6695.87
 1983 04  9299·05
 1983 05  9399.52
 1983 06  18107·39
 1983 07  8119·03
 1983 08  18123.03
 1983 09  75124·41
 1983 10  49124.41
 1983 11  56127.82
 1983 12  86131·91
 1984 01 55136.29
 1984 02 78135·08
 1984 03 73131·70
 1984 04 90134·45
 1984 05 57139.85
 1984 06 61141·83
 1984 07 48152.17
 1984 08 49151·02
 1984 09 32158.45
 1984 10 81163.36
 1984 11 93163.10
 1984 12 7167.31
 1985 01  56172·56
 1985 02  44183.24
 1985 03  45183.98
 1985 04  32174.56
 1985 05  28177.55
 1985 06  81176·15
 1985 07  69169.77
 1985 08  21167.34
 1985 09  75172.56
 1985 10  50164.59
 1985 11  51162·96
 1985 12  90160.80
 1986 01 46157.99
 1986 02 32152·63
 1986 03 4149.40
 1986 04 86150.79
 1986 05 17149.12
 1986 06 33151·09
 1986 07 68148.67
 1986 08 76146·17
 1986 09 88146.83
 1986 10 86147·24
 1986 11 3149.54
 1986 12 55148·61
 1987 01  85142·90
 1987 02  46141·62
 1987 03  99141.48
 1987 04  42140.30
 1987 05  58139.18
 1987 06  96142.12
 1987 07  68144.51
 1987 08  81145·57
 1987 09  83142.94
 1987 10  42142·82
 1987 11  49136·85
 1987 12  42133·77
 1988 01 59135.87
 1988 02 15138.84
 1988 03 3137·48
 1988 04 18136.77
 1988 05 13138.45
 1988 06 73143·55
 1988 07 19150·43
 1988 08 28153.72
 1988 09 94154.18
 1988 10 98150·13
 1988 11 9145·57
 1988 12 18145·56
 1989 01  79150.75
 1989 02  94152·10
 1989 03  13154.05
 1989 04  55154.54
 1989 05  67160.71
 1989 06  96164·92
 1989 07  91158·31
 1989 08  34161·15
 1989 09  83163·36
 1989 10  58159·08
 1989 11  34157·65
 1989 12  74152.34
 1990 01 79149·17
 1990 02 62147·71
 1990 03 52150.59
 1990 04 20149.29
 1990 05 30147·08
 1990 06 16147·90
 1990 07 85143·93
 1990 08 40138.71
 1990 09 36139·18
 1990 10 51134·41
 1990 11 95130.87
 1990 12 29132.82
 1991 01  22134·43
 1991 02  24130·45
 1991 03  70140·97
 1991 04  5148·00
 1991 05  38149·59
 1991 06  15156·37
 1991 07  22154·20
 1991 08  14149.72
 1991 09  61145.64
 1991 10  32145·41
 1991 11  91141.43
 1991 12  23138.90
 1992 01 91136·92
 1992 02 7139.47
 1992 03 38143·26
 1992 04 28141.09
 1992 05 52135·23
 1992 06 96130·79
 1992 07 51126·24
 1992 08 46124.98
 1992 09 96127·86
 1992 10 81132.33
 1992 11 44141.71
 1992 12 23142.05
 1993 01  98145.36
 1993 02  68149·89
 1993 03  55152·17
 1993 04  28148·25
 1993 05  58151.89
 1993 06  89157.63
 1993 07  45167.87
 1993 08  55173.27
 1993 09  1166·28
 1993 10  1169.60
 1993 11  4173·93
 1993 12  22174.58
 1994 01 78176.04
 1994 02 85175.15
 1994 03 44174.00
 1994 04 74173.54
 1994 05 65171·15
 1994 06 48168·76
 1994 07 2160·98
 1994 08 81159·80
 1994 09 61157·91
 1994 10 21155·26
 1994 11 42157·27
 1994 12 36161·21
 1995 01  92157.86
 1995 02  62155·36
 1995 03  52147.92
 1995 04  58145.89
 1995 05  9148·40
 1995 06  51147.63
 1995 07  45145.88
 1995 08  91149·88
 1995 09  87152·11
 1995 10  96148·94
 1995 11  58148.68
 1995 12  6151.03
 1996 01 26151·90
 1996 02 29152·49
 1996 03 54152.93
 1996 04 95154·51
 1996 05 51157.54
 1996 06 5157.40
 1996 07 21154.56
 1996 08 78152·27
 1996 09 14153.99
 1996 10 6154·28
 1996 11 73152.83
 1996 12 99156.54
 1997 01  89160·53
 1997 02  40168·24
 1997 03  47170.35
 1997 04  28171.77
 1997 05  77171.72
 1997 06  37174·56
 1997 07  5181·20
 1997 08  58186·50
 1997 09  3181·49
 1997 10  54179·07
 1997 11  36176·84
 1997 12  8181·91
 1998 01 17185.80
 1998 02 74185.54
 1998 03 53187.03
 1998 04 24185.81
 1998 05 96181·87
 1998 06 2183·58
 1998 07 94183.93
 1998 08 73182.99
 1998 09 39174·19
 1998 10 70168.01
 1998 11 21172.52
 1998 12 50171·19
 1999 01  72172.96
 1999 02  36178.95
 1999 03  22184.16
 1999 04  74187·35
 1999 05  45188·60
 1999 06  80193·20
 1999 07  11193·33
 1999 08  89189·04
 1999 09  34190.99
 1999 10  9187.26
 1999 11  24194.12
 1999 12  65198·30
 2000 01 38197·89
 2000 02 54203.87
 2000 03 26207.90
 2000 04 95212·17
 2000 05 84221·31
 2000 06 74210.92
 2000 07 4213.60
 2000 08 99221.65
 2000 09 22230.57


 2000 10 48235.17
 2000 11 70234.43
 2000 12 20223·18
 2001 01  26213·82
 2001 02  84217.80
 2001 03  63220·72
 2001 04  29224·63
 2001 05  99229·04
 2001 06  14235.03
 2001 07  46232.71
 2001 08  19222·41
 2001 09  64219·97
 2001 10  94221.53
 2001 11  6225.69
 2001 12  9224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap