Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4226·82
 1973 02  4825.95
 1973 03  4024.41
 1973 04  2625·27
 1973 05  4124.97
 1973 06  1923·71
 1973 07  9822·41
 1973 08  4423·13
 1973 09  623·37
 1973 10  8923·25
 1973 11  5724·31
 1973 12  6125.32
 1974 01 8826·89
 1974 02 3925·94
 1974 03 3025.31
 1974 04 2124.87
 1974 05 6224·37
 1974 06 7524.90
 1974 07 5525·07
 1974 08 9225.47
 1974 09 2825.93
 1974 10 3025·48
 1974 11 9425.06
 1974 12 7024.75
 1975 01  1224.48
 1975 02  6024.31
 1975 03  3624·23
 1975 04  7324.63
 1975 05  6524·43
 1975 06  4724·32
 1975 07  9325·51
 1975 08  4526·53
 1975 09  6127.00
 1975 10  9726.77
 1975 11  426.80
 1975 12  5527·15
 1976 01 127·35
 1976 02 4227·48
 1976 03 3028·60
 1976 04 9929.62
 1976 05 1130·13
 1976 06 3831.11
 1976 07 6131·44
 1976 08 9431·27
 1976 09 4131.19
 1976 10 6831.33
 1976 11 831.51
 1976 12 8531·58
 1977 01  6631.98
 1977 02  3832·56
 1977 03  1138.79
 1977 04  4138·83
 1977 05  8638.73
 1977 06  7938.76
 1977 07  3138.53
 1977 08  5638.95
 1977 09  2840·64
 1977 10  4840·65
 1977 11  5640.69
 1977 12  5040·40
 1978 01 4140.26
 1978 02 2740·31
 1978 03 040.85
 1978 04 6641·54
 1978 05 045.07
 1978 06 2345.75
 1978 07 145·58
 1978 08 7445.37
 1978 09 745·56
 1978 10 6744.77
 1978 11 2146.50
 1978 12 6846·58
 1979 01  8746·82
 1979 02  1547.47
 1979 03  4847·95
 1979 04  6648.82
 1979 05  8949.47
 1979 06  5049.53
 1979 07  9548.66
 1979 08  1449.18
 1979 09  9049.27
 1979 10  7750·03
 1979 11  9950.37
 1979 12  8049.91
 1980 01 9049.87
 1980 02 3048.49
 1980 03 2549·73
 1980 04 5850·52
 1980 05 1449.27
 1980 06 6348.97
 1980 07 6048·86
 1980 08 6749.60
 1980 09 1249·76
 1980 10 6050.62
 1980 11 1652.14
 1980 12 5253·27
 1981 01  6053·80
 1981 02  2656.43
 1981 03  3156·75
 1981 04  8258.22
 1981 05  5960.80
 1981 06  9362.91
 1981 07  6964.82
 1981 08  5166.67
 1981 09  3365.50
 1981 10  1864.70
 1981 11  1864.38
 1981 12  7865·35
 1982 01 3466.49
 1982 02 8369·07
 1982 03 8970.49
 1982 04 772·49
 1982 05 3670·61
 1982 06 9478·48
 1982 07 2284.51
 1982 08 785·91
 1982 09 4087·70
 1982 10 8289.65
 1982 11 7891.91
 1982 12 7392.68
 1983 01  7194·55
 1983 02  593·77
 1983 03  4695.87
 1983 04  2499.05
 1983 05  7999·52
 1983 06  44107.39
 1983 07  39119·03
 1983 08  3123.03
 1983 09  41124·41
 1983 10  6124.41
 1983 11  95127·82
 1983 12  80131·91
 1984 01 56136·29
 1984 02 22135.08
 1984 03 76131.70
 1984 04 49134.45
 1984 05 51139·85
 1984 06 49141.83
 1984 07 71152·17
 1984 08 29151.02
 1984 09 74158·45
 1984 10 68163·36
 1984 11 92163.10
 1984 12 65167.31
 1985 01  2172.56
 1985 02  87183·24
 1985 03  77183.98
 1985 04  25174.56
 1985 05  35177.55
 1985 06  37176·15
 1985 07  89169·77
 1985 08  3167.34
 1985 09  98172.56
 1985 10  74164·59
 1985 11  16162·96
 1985 12  20160·80
 1986 01 42157.99
 1986 02 81152·63
 1986 03 71149·40
 1986 04 18150·79
 1986 05 43149·12
 1986 06 63151·09
 1986 07 92148·67
 1986 08 67146·17
 1986 09 0146·83
 1986 10 52147·24
 1986 11 41149.54
 1986 12 61148·61
 1987 01  38142.90
 1987 02  6141.62
 1987 03  7141·48
 1987 04  20140·30
 1987 05  10139.18
 1987 06  6142.12
 1987 07  3144.51
 1987 08  87145·57
 1987 09  89142·94
 1987 10  58142·82
 1987 11  65136·85
 1987 12  32133·77
 1988 01 76135·87
 1988 02 93138·84
 1988 03 58137·48
 1988 04 48136·77
 1988 05 96138.45
 1988 06 70143·55
 1988 07 69150·43
 1988 08 55153.72
 1988 09 1154.18
 1988 10 69150·13
 1988 11 11145.57
 1988 12 97145·56
 1989 01  65150.75
 1989 02  97152.10
 1989 03  22154.05
 1989 04  43154.54
 1989 05  88160.71
 1989 06  85164·92
 1989 07  65158.31
 1989 08  88161.15
 1989 09  97163·36
 1989 10  90159.08
 1989 11  27157.65
 1989 12  50152·34
 1990 01 41149·17
 1990 02 95147.71
 1990 03 22150.59
 1990 04 74149·29
 1990 05 96147.08
 1990 06 5147·90
 1990 07 87143·93
 1990 08 28138.71
 1990 09 62139.18
 1990 10 52134·41
 1990 11 86130·87
 1990 12 7132.82
 1991 01  65134·43
 1991 02  93130·45
 1991 03  5140·97
 1991 04  30148·00
 1991 05  55149.59
 1991 06  9156.37
 1991 07  59154.20
 1991 08  41149·72
 1991 09  8145·64
 1991 10  7145.41
 1991 11  85141·43
 1991 12  9138.90
 1992 01 23136·92
 1992 02 19139·47
 1992 03 46143.26
 1992 04 29141.09
 1992 05 26135.23
 1992 06 2130·79
 1992 07 30126·24
 1992 08 20124.98
 1992 09 68127.86
 1992 10 36132·33
 1992 11 49141·71
 1992 12 25142.05
 1993 01  24145.36
 1993 02  29149·89
 1993 03  42152·17
 1993 04  13148·25
 1993 05  95151.89
 1993 06  12157·63
 1993 07  71167.87
 1993 08  80173·27
 1993 09  5166·28
 1993 10  42169·60
 1993 11  25173.93
 1993 12  44174·58
 1994 01 5176·04
 1994 02 1175.15
 1994 03 16174.00
 1994 04 49173.54
 1994 05 71171.15
 1994 06 95168·76
 1994 07 82160·98
 1994 08 65159·80
 1994 09 3157.91
 1994 10 56155.26
 1994 11 86157.27
 1994 12 85161.21
 1995 01  26157·86
 1995 02  40155·36
 1995 03  16147.92
 1995 04  29145.89
 1995 05  91148·40
 1995 06  29147·63
 1995 07  84145·88
 1995 08  40149·88
 1995 09  73152·11
 1995 10  30148.94
 1995 11  30148·68
 1995 12  89151.03
 1996 01 73151.90
 1996 02 75152.49
 1996 03 15152·93
 1996 04 68154·51
 1996 05 15157·54
 1996 06 19157·40
 1996 07 27154·56
 1996 08 98152·27
 1996 09 51153.99
 1996 10 45154·28
 1996 11 80152.83
 1996 12 22156·54
 1997 01  55160·53
 1997 02  60168·24
 1997 03  11170·35
 1997 04  10171.77
 1997 05  29171.72
 1997 06  94174.56
 1997 07  84181·20
 1997 08  55186·50
 1997 09  97181·49
 1997 10  5179.07
 1997 11  85176·84
 1997 12  77181.91
 1998 01 10185.80
 1998 02 74185.54
 1998 03 28187·03
 1998 04 20185·81
 1998 05 43181.87
 1998 06 8183·58
 1998 07 51183.93
 1998 08 53182.99
 1998 09 96174.19
 1998 10 39168·01
 1998 11 17172.52
 1998 12 71171.19
 1999 01  96172·96
 1999 02  23178·95
 1999 03  13184.16
 1999 04  91187·35
 1999 05  92188.60
 1999 06  41193·20
 1999 07  53193·33
 1999 08  59189·04
 1999 09  60190.99
 1999 10  1187.26
 1999 11  74194·12
 1999 12  44198.30
 2000 01 0197.89
 2000 02 34203.87
 2000 03 40207.90
 2000 04 40212·17
 2000 05 38221·31
 2000 06 97210·92
 2000 07 37213·60
 2000 08 65221.65
 2000 09 24230·57


 2000 10 71235.17
 2000 11 80234.43
 2000 12 65223·18
 2001 01  33213·82
 2001 02  64217.80
 2001 03  6220·72
 2001 04  7224·63
 2001 05  66229·04
 2001 06  5235.03
 2001 07  77232.71
 2001 08  87222·41
 2001 09  48219.97
 2001 10  53221.53
 2001 11  82225·69
 2001 12  24224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap