Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5326.82
 1973 02  2225.95
 1973 03  5524·41
 1973 04  1125.27
 1973 05  7424·97
 1973 06  2823.71
 1973 07  6122·41
 1973 08  8923.13
 1973 09  1223·37
 1973 10  8323·25
 1973 11  1824·31
 1973 12  1625.32
 1974 01 1626.89
 1974 02 6825.94
 1974 03 3825·31
 1974 04 3624.87
 1974 05 6224.37
 1974 06 9024.90
 1974 07 6125.07
 1974 08 1825.47
 1974 09 5125·93
 1974 10 8025·48
 1974 11 4825.06
 1974 12 5524.75
 1975 01  824.48
 1975 02  9524·31
 1975 03  8724·23
 1975 04  6824·63
 1975 05  8424.43
 1975 06  1724.32
 1975 07  9225.51
 1975 08  126·53
 1975 09  5327·00
 1975 10  5226·77
 1975 11  026·80
 1975 12  2227.15
 1976 01 1527.35
 1976 02 3227.48
 1976 03 7428·60
 1976 04 2529·62
 1976 05 9830.13
 1976 06 1431·11
 1976 07 331·44
 1976 08 3031·27
 1976 09 5031·19
 1976 10 7931.33
 1976 11 9831·51
 1976 12 8231.58
 1977 01  4831·98
 1977 02  3332·56
 1977 03  9838·79
 1977 04  4838·83
 1977 05  9138·73
 1977 06  1038.76
 1977 07  6538.53
 1977 08  2338.95
 1977 09  540·64
 1977 10  6440.65
 1977 11  8940.69
 1977 12  2740·40
 1978 01 4140·26
 1978 02 7840·31
 1978 03 8040·85
 1978 04 441·54
 1978 05 7345·07
 1978 06 5945·75
 1978 07 7945·58
 1978 08 2245·37
 1978 09 345·56
 1978 10 3844·77
 1978 11 4646.50
 1978 12 7546.58
 1979 01  5546.82
 1979 02  7147.47
 1979 03  7147·95
 1979 04  8448·82
 1979 05  8049·47
 1979 06  4149.53
 1979 07  6548·66
 1979 08  9249·18
 1979 09  5449·27
 1979 10  5450·03
 1979 11  6850·37
 1979 12  6849.91
 1980 01 7649·87
 1980 02 4248·49
 1980 03 4149·73
 1980 04 650·52
 1980 05 7249.27
 1980 06 6048·97
 1980 07 7348·86
 1980 08 2649.60
 1980 09 9349·76
 1980 10 9250·62
 1980 11 7752.14
 1980 12 7153.27
 1981 01  1453.80
 1981 02  4356.43
 1981 03  9056.75
 1981 04  1158·22
 1981 05  3660·80
 1981 06  4662.91
 1981 07  7664.82
 1981 08  4066·67
 1981 09  8365·50
 1981 10  5664.70
 1981 11  2264.38
 1981 12  7765.35
 1982 01 666·49
 1982 02 5669·07
 1982 03 4170·49
 1982 04 6672.49
 1982 05 8070.61
 1982 06 5278.48
 1982 07 7184·51
 1982 08 7785·91
 1982 09 787·70
 1982 10 7589.65
 1982 11 7591·91
 1982 12 392·68
 1983 01  1094.55
 1983 02  8493.77
 1983 03  4195.87
 1983 04  6399.05
 1983 05  4299·52
 1983 06  58107·39
 1983 07  82119.03
 1983 08  3123.03
 1983 09  76124.41
 1983 10  5124.41
 1983 11  35127.82
 1983 12  90131.91
 1984 01 14136·29
 1984 02 56135.08
 1984 03 64131·70
 1984 04 19134·45
 1984 05 81139.85
 1984 06 68141.83
 1984 07 56152·17
 1984 08 10151.02
 1984 09 27158.45
 1984 10 22163·36
 1984 11 25163·10
 1984 12 5167.31
 1985 01  28172·56
 1985 02  26183.24
 1985 03  8183.98
 1985 04  75174.56
 1985 05  83177.55
 1985 06  11176·15
 1985 07  68169.77
 1985 08  14167·34
 1985 09  19172·56
 1985 10  34164.59
 1985 11  92162.96
 1985 12  41160·80
 1986 01 86157.99
 1986 02 75152.63
 1986 03 95149·40
 1986 04 99150.79
 1986 05 59149.12
 1986 06 43151·09
 1986 07 13148·67
 1986 08 58146.17
 1986 09 39146.83
 1986 10 67147·24
 1986 11 10149.54
 1986 12 13148.61
 1987 01  50142·90
 1987 02  6141.62
 1987 03  74141·48
 1987 04  81140·30
 1987 05  44139.18
 1987 06  41142·12
 1987 07  17144·51
 1987 08  9145.57
 1987 09  96142.94
 1987 10  78142.82
 1987 11  77136·85
 1987 12  63133·77
 1988 01 5135·87
 1988 02 49138.84
 1988 03 18137·48
 1988 04 40136·77
 1988 05 99138·45
 1988 06 11143·55
 1988 07 27150·43
 1988 08 57153·72
 1988 09 26154·18
 1988 10 45150·13
 1988 11 16145·57
 1988 12 60145·56
 1989 01  62150·75
 1989 02  58152.10
 1989 03  25154.05
 1989 04  16154·54
 1989 05  9160.71
 1989 06  81164·92
 1989 07  15158·31
 1989 08  21161.15
 1989 09  90163.36
 1989 10  72159.08
 1989 11  75157·65
 1989 12  93152.34
 1990 01 57149.17
 1990 02 12147.71
 1990 03 17150·59
 1990 04 77149.29
 1990 05 84147·08
 1990 06 7147.90
 1990 07 80143·93
 1990 08 41138.71
 1990 09 73139.18
 1990 10 89134·41
 1990 11 27130.87
 1990 12 80132.82
 1991 01  49134.43
 1991 02  15130·45
 1991 03  44140.97
 1991 04  13148·00
 1991 05  61149·59
 1991 06  66156.37
 1991 07  46154.20
 1991 08  85149·72
 1991 09  87145·64
 1991 10  50145.41
 1991 11  69141·43
 1991 12  63138.90
 1992 01 24136·92
 1992 02 97139·47
 1992 03 78143·26
 1992 04 43141.09
 1992 05 0135·23
 1992 06 64130.79
 1992 07 59126.24
 1992 08 44124·98
 1992 09 65127·86
 1992 10 34132.33
 1992 11 26141·71
 1992 12 9142·05
 1993 01  94145·36
 1993 02  12149.89
 1993 03  16152·17
 1993 04  8148·25
 1993 05  87151.89
 1993 06  30157.63
 1993 07  93167·87
 1993 08  35173.27
 1993 09  70166.28
 1993 10  46169·60
 1993 11  45173·93
 1993 12  9174·58
 1994 01 93176.04
 1994 02 40175·15
 1994 03 83174.00
 1994 04 74173.54
 1994 05 31171.15
 1994 06 19168·76
 1994 07 47160·98
 1994 08 0159.80
 1994 09 86157.91
 1994 10 15155.26
 1994 11 99157·27
 1994 12 80161.21
 1995 01  82157·86
 1995 02  84155·36
 1995 03  26147·92
 1995 04  34145.89
 1995 05  69148·40
 1995 06  8147.63
 1995 07  43145·88
 1995 08  6149.88
 1995 09  24152·11
 1995 10  95148·94
 1995 11  86148·68
 1995 12  64151·03
 1996 01 46151.90
 1996 02 74152·49
 1996 03 18152.93
 1996 04 4154.51
 1996 05 61157·54
 1996 06 4157·40
 1996 07 29154.56
 1996 08 44152·27
 1996 09 20153.99
 1996 10 65154·28
 1996 11 29152·83
 1996 12 28156·54
 1997 01  97160.53
 1997 02  65168·24
 1997 03  58170·35
 1997 04  26171·77
 1997 05  93171.72
 1997 06  34174·56
 1997 07  78181.20
 1997 08  31186·50
 1997 09  34181·49
 1997 10  30179·07
 1997 11  77176·84
 1997 12  64181·91
 1998 01 69185.80
 1998 02 35185.54
 1998 03 68187·03
 1998 04 67185.81
 1998 05 75181·87
 1998 06 54183·58
 1998 07 88183.93
 1998 08 10182.99
 1998 09 51174.19
 1998 10 20168.01
 1998 11 2172·52
 1998 12 88171·19
 1999 01  24172·96
 1999 02  89178·95
 1999 03  96184.16
 1999 04  18187·35
 1999 05  42188.60
 1999 06  42193·20
 1999 07  83193·33
 1999 08  47189.04
 1999 09  83190.99
 1999 10  88187.26
 1999 11  2194.12
 1999 12  42198.30
 2000 01 46197.89
 2000 02 56203.87
 2000 03 15207·90
 2000 04 97212·17
 2000 05 56221·31
 2000 06 4210.92
 2000 07 10213.60
 2000 08 33221.65
 2000 09 65230·57


 2000 10 13235·17
 2000 11 1234·43
 2000 12 93223.18
 2001 01  46213·82
 2001 02  90217.80
 2001 03  24220.72
 2001 04  45224.63
 2001 05  2229·04
 2001 06  67235·03
 2001 07  43232.71
 2001 08  86222.41
 2001 09  57219.97
 2001 10  0221.53
 2001 11  46225.69
 2001 12  32224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap