Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6326.82
 1973 02  8225·95
 1973 03  4324·41
 1973 04  8725.27
 1973 05  7924·97
 1973 06  8523.71
 1973 07  7222·41
 1973 08  4023.13
 1973 09  6823·37
 1973 10  9223·25
 1973 11  824.31
 1973 12  9825·32
 1974 01 8026·89
 1974 02 8625·94
 1974 03 6525·31
 1974 04 524·87
 1974 05 9024.37
 1974 06 7324.90
 1974 07 7925·07
 1974 08 3025.47
 1974 09 9925·93
 1974 10 8525.48
 1974 11 1425.06
 1974 12 6824.75
 1975 01  3324·48
 1975 02  7824·31
 1975 03  5824.23
 1975 04  3724.63
 1975 05  4024·43
 1975 06  3424.32
 1975 07  2425·51
 1975 08  8126.53
 1975 09  9827·00
 1975 10  6026·77
 1975 11  4926.80
 1975 12  7127.15
 1976 01 627·35
 1976 02 8627.48
 1976 03 9628.60
 1976 04 9929·62
 1976 05 9030·13
 1976 06 7131·11
 1976 07 5331·44
 1976 08 8531·27
 1976 09 9931·19
 1976 10 9531.33
 1976 11 3431·51
 1976 12 7331.58
 1977 01  1131·98
 1977 02  6532.56
 1977 03  7638.79
 1977 04  3338.83
 1977 05  2438.73
 1977 06  1338·76
 1977 07  4238·53
 1977 08  5838·95
 1977 09  6440.64
 1977 10  9540·65
 1977 11  2040.69
 1977 12  6840.40
 1978 01 8240.26
 1978 02 9340.31
 1978 03 2240·85
 1978 04 741.54
 1978 05 5445.07
 1978 06 1445.75
 1978 07 8745·58
 1978 08 4345.37
 1978 09 7845.56
 1978 10 9044·77
 1978 11 7846.50
 1978 12 7246.58
 1979 01  8246·82
 1979 02  7647.47
 1979 03  8247·95
 1979 04  1148·82
 1979 05  1449·47
 1979 06  5549·53
 1979 07  1248.66
 1979 08  649.18
 1979 09  5249.27
 1979 10  3350·03
 1979 11  650.37
 1979 12  2549·91
 1980 01 9449·87
 1980 02 4248.49
 1980 03 2849·73
 1980 04 6350.52
 1980 05 6749·27
 1980 06 3948·97
 1980 07 6548·86
 1980 08 3949.60
 1980 09 2049·76
 1980 10 550·62
 1980 11 2952·14
 1980 12 9753.27
 1981 01  3053·80
 1981 02  4656.43
 1981 03  5956·75
 1981 04  558.22
 1981 05  9660·80
 1981 06  9562.91
 1981 07  1864.82
 1981 08  5966·67
 1981 09  4565.50
 1981 10  864.70
 1981 11  9364.38
 1981 12  7765·35
 1982 01 2566.49
 1982 02 6769·07
 1982 03 9870·49
 1982 04 372·49
 1982 05 1470·61
 1982 06 7978·48
 1982 07 7084·51
 1982 08 785·91
 1982 09 1087·70
 1982 10 7489.65
 1982 11 7291.91
 1982 12 8392.68
 1983 01  4094.55
 1983 02  1093·77
 1983 03  9395.87
 1983 04  5099.05
 1983 05  5499.52
 1983 06  68107.39
 1983 07  44119·03
 1983 08  51123.03
 1983 09  27124·41
 1983 10  55124·41
 1983 11  64127·82
 1983 12  57131.91
 1984 01 60136.29
 1984 02 3135.08
 1984 03 16131.70
 1984 04 61134·45
 1984 05 78139.85
 1984 06 68141·83
 1984 07 88152·17
 1984 08 82151·02
 1984 09 32158.45
 1984 10 32163.36
 1984 11 92163·10
 1984 12 65167.31
 1985 01  96172.56
 1985 02  1183.24
 1985 03  67183.98
 1985 04  79174.56
 1985 05  72177.55
 1985 06  7176·15
 1985 07  75169.77
 1985 08  17167·34
 1985 09  84172·56
 1985 10  8164.59
 1985 11  4162.96
 1985 12  99160·80
 1986 01 83157·99
 1986 02 83152.63
 1986 03 67149·40
 1986 04 70150·79
 1986 05 45149·12
 1986 06 41151·09
 1986 07 2148.67
 1986 08 98146.17
 1986 09 70146.83
 1986 10 12147·24
 1986 11 73149.54
 1986 12 77148·61
 1987 01  82142·90
 1987 02  54141.62
 1987 03  66141.48
 1987 04  27140.30
 1987 05  34139·18
 1987 06  48142·12
 1987 07  94144.51
 1987 08  91145·57
 1987 09  99142·94
 1987 10  0142·82
 1987 11  96136·85
 1987 12  39133·77
 1988 01 79135·87
 1988 02 43138·84
 1988 03 35137·48
 1988 04 65136.77
 1988 05 99138.45
 1988 06 32143.55
 1988 07 98150.43
 1988 08 89153·72
 1988 09 8154·18
 1988 10 50150·13
 1988 11 98145·57
 1988 12 53145.56
 1989 01  84150·75
 1989 02  4152·10
 1989 03  74154·05
 1989 04  28154.54
 1989 05  25160·71
 1989 06  24164·92
 1989 07  87158.31
 1989 08  8161.15
 1989 09  57163.36
 1989 10  67159·08
 1989 11  27157.65
 1989 12  11152.34
 1990 01 32149.17
 1990 02 16147.71
 1990 03 5150·59
 1990 04 82149·29
 1990 05 23147.08
 1990 06 76147.90
 1990 07 60143·93
 1990 08 89138·71
 1990 09 32139·18
 1990 10 80134·41
 1990 11 54130·87
 1990 12 28132·82
 1991 01  84134.43
 1991 02  84130·45
 1991 03  76140·97
 1991 04  17148·00
 1991 05  29149.59
 1991 06  69156.37
 1991 07  38154.20
 1991 08  1149·72
 1991 09  43145·64
 1991 10  43145·41
 1991 11  79141·43
 1991 12  48138.90
 1992 01 26136.92
 1992 02 37139·47
 1992 03 60143·26
 1992 04 53141·09
 1992 05 3135·23
 1992 06 7130·79
 1992 07 71126·24
 1992 08 34124·98
 1992 09 25127.86
 1992 10 36132.33
 1992 11 23141·71
 1992 12 37142.05
 1993 01  68145.36
 1993 02  29149·89
 1993 03  56152.17
 1993 04  29148.25
 1993 05  31151.89
 1993 06  19157·63
 1993 07  31167.87
 1993 08  6173.27
 1993 09  40166.28
 1993 10  63169.60
 1993 11  37173.93
 1993 12  86174·58
 1994 01 45176.04
 1994 02 41175·15
 1994 03 86174.00
 1994 04 13173·54
 1994 05 23171.15
 1994 06 60168·76
 1994 07 16160·98
 1994 08 57159·80
 1994 09 72157.91
 1994 10 52155.26
 1994 11 91157·27
 1994 12 12161.21
 1995 01  19157·86
 1995 02  75155.36
 1995 03  98147.92
 1995 04  97145.89
 1995 05  15148.40
 1995 06  8147.63
 1995 07  50145.88
 1995 08  56149.88
 1995 09  33152·11
 1995 10  60148·94
 1995 11  85148·68
 1995 12  58151·03
 1996 01 75151·90
 1996 02 61152.49
 1996 03 66152·93
 1996 04 97154.51
 1996 05 67157.54
 1996 06 68157·40
 1996 07 81154.56
 1996 08 93152.27
 1996 09 58153·99
 1996 10 64154·28
 1996 11 42152.83
 1996 12 90156.54
 1997 01  23160.53
 1997 02  54168.24
 1997 03  88170·35
 1997 04  56171·77
 1997 05  65171·72
 1997 06  70174·56
 1997 07  81181.20
 1997 08  86186·50
 1997 09  7181.49
 1997 10  69179.07
 1997 11  9176.84
 1997 12  99181.91
 1998 01 0185.80
 1998 02 32185·54
 1998 03 85187·03
 1998 04 40185·81
 1998 05 19181·87
 1998 06 67183.58
 1998 07 48183.93
 1998 08 77182.99
 1998 09 65174·19
 1998 10 4168·01
 1998 11 60172.52
 1998 12 4171.19
 1999 01  64172.96
 1999 02  1178.95
 1999 03  8184·16
 1999 04  40187.35
 1999 05  65188.60
 1999 06  39193·20
 1999 07  6193·33
 1999 08  31189·04
 1999 09  45190.99
 1999 10  24187.26
 1999 11  92194.12
 1999 12  44198.30
 2000 01 3197.89
 2000 02 89203.87
 2000 03 28207·90
 2000 04 75212.17
 2000 05 64221.31
 2000 06 90210.92
 2000 07 3213.60
 2000 08 41221.65
 2000 09 80230.57


 2000 10 8235·17
 2000 11 29234.43
 2000 12 88223·18
 2001 01  26213.82
 2001 02  51217.80
 2001 03  44220·72
 2001 04  85224·63
 2001 05  1229.04
 2001 06  49235.03
 2001 07  11232.71
 2001 08  24222.41
 2001 09  32219.97
 2001 10  60221.53
 2001 11  18225.69
 2001 12  27224.96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.