Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9826.82
 1973 02  4125.95
 1973 03  6224.41
 1973 04  4625·27
 1973 05  024.97
 1973 06  3423.71
 1973 07  6122.41
 1973 08  2323·13
 1973 09  4223·37
 1973 10  023.25
 1973 11  3524·31
 1973 12  7425.32
 1974 01 7726·89
 1974 02 2125·94
 1974 03 9925·31
 1974 04 4224·87
 1974 05 7824.37
 1974 06 424·90
 1974 07 8925·07
 1974 08 9825.47
 1974 09 4725·93
 1974 10 8125·48
 1974 11 6825·06
 1974 12 3424.75
 1975 01  924·48
 1975 02  724.31
 1975 03  2524·23
 1975 04  7124·63
 1975 05  1524.43
 1975 06  6624.32
 1975 07  7325·51
 1975 08  5226·53
 1975 09  3927.00
 1975 10  6226.77
 1975 11  4826·80
 1975 12  4727·15
 1976 01 8227.35
 1976 02 2827.48
 1976 03 1528·60
 1976 04 4929.62
 1976 05 6930.13
 1976 06 2131.11
 1976 07 6131.44
 1976 08 7831·27
 1976 09 5231·19
 1976 10 2331·33
 1976 11 9931.51
 1976 12 7831·58
 1977 01  431.98
 1977 02  3932.56
 1977 03  6638·79
 1977 04  1838·83
 1977 05  2738.73
 1977 06  238.76
 1977 07  2638.53
 1977 08  9338·95
 1977 09  4740·64
 1977 10  6740·65
 1977 11  6740.69
 1977 12  2040.40
 1978 01 1240.26
 1978 02 1840.31
 1978 03 240·85
 1978 04 4641·54
 1978 05 045·07
 1978 06 6045.75
 1978 07 6745.58
 1978 08 3745.37
 1978 09 1045·56
 1978 10 2544·77
 1978 11 2746.50
 1978 12 9046·58
 1979 01  6746.82
 1979 02  7047·47
 1979 03  7047·95
 1979 04  2248·82
 1979 05  2249·47
 1979 06  7649·53
 1979 07  748.66
 1979 08  7949.18
 1979 09  5149·27
 1979 10  5050.03
 1979 11  7750.37
 1979 12  2949.91
 1980 01 5349·87
 1980 02 2448.49
 1980 03 4349.73
 1980 04 6650.52
 1980 05 5549·27
 1980 06 5448.97
 1980 07 9348.86
 1980 08 949·60
 1980 09 649·76
 1980 10 2250.62
 1980 11 3952·14
 1980 12 453.27
 1981 01  8253.80
 1981 02  3556·43
 1981 03  2056.75
 1981 04  1758.22
 1981 05  8360·80
 1981 06  2462·91
 1981 07  9864·82
 1981 08  4566·67
 1981 09  3565·50
 1981 10  4564·70
 1981 11  6164.38
 1981 12  665.35
 1982 01 8866·49
 1982 02 8169·07
 1982 03 2370·49
 1982 04 4472·49
 1982 05 1870·61
 1982 06 3978·48
 1982 07 2184.51
 1982 08 2985·91
 1982 09 2587.70
 1982 10 4989.65
 1982 11 1891·91
 1982 12 5392·68
 1983 01  3394.55
 1983 02  6893·77
 1983 03  195.87
 1983 04  3899·05
 1983 05  9599.52
 1983 06  78107.39
 1983 07  84119.03
 1983 08  26123.03
 1983 09  84124·41
 1983 10  87124·41
 1983 11  5127·82
 1983 12  87131·91
 1984 01 2136.29
 1984 02 24135·08
 1984 03 27131·70
 1984 04 15134·45
 1984 05 74139·85
 1984 06 47141·83
 1984 07 37152·17
 1984 08 29151.02
 1984 09 50158·45
 1984 10 39163.36
 1984 11 48163.10
 1984 12 74167·31
 1985 01  6172·56
 1985 02  4183·24
 1985 03  98183·98
 1985 04  18174.56
 1985 05  42177.55
 1985 06  75176·15
 1985 07  50169·77
 1985 08  55167·34
 1985 09  83172.56
 1985 10  9164.59
 1985 11  93162·96
 1985 12  6160.80
 1986 01 80157.99
 1986 02 87152·63
 1986 03 38149.40
 1986 04 13150·79
 1986 05 8149.12
 1986 06 15151.09
 1986 07 24148·67
 1986 08 46146.17
 1986 09 67146.83
 1986 10 26147·24
 1986 11 14149.54
 1986 12 99148.61
 1987 01  84142·90
 1987 02  77141.62
 1987 03  95141·48
 1987 04  92140·30
 1987 05  8139.18
 1987 06  48142·12
 1987 07  80144·51
 1987 08  68145.57
 1987 09  15142.94
 1987 10  46142.82
 1987 11  8136.85
 1987 12  96133.77
 1988 01 5135.87
 1988 02 3138.84
 1988 03 41137·48
 1988 04 72136.77
 1988 05 3138·45
 1988 06 76143.55
 1988 07 68150·43
 1988 08 13153·72
 1988 09 60154.18
 1988 10 47150·13
 1988 11 0145.57
 1988 12 64145·56
 1989 01  52150.75
 1989 02  21152·10
 1989 03  76154·05
 1989 04  94154·54
 1989 05  78160·71
 1989 06  31164·92
 1989 07  59158.31
 1989 08  98161·15
 1989 09  64163·36
 1989 10  33159·08
 1989 11  36157·65
 1989 12  94152.34
 1990 01 61149·17
 1990 02 9147·71
 1990 03 21150.59
 1990 04 26149·29
 1990 05 44147.08
 1990 06 65147·90
 1990 07 52143.93
 1990 08 65138·71
 1990 09 13139.18
 1990 10 34134·41
 1990 11 91130·87
 1990 12 3132·82
 1991 01  94134.43
 1991 02  71130.45
 1991 03  26140·97
 1991 04  60148.00
 1991 05  36149.59
 1991 06  59156·37
 1991 07  70154·20
 1991 08  80149·72
 1991 09  16145·64
 1991 10  4145.41
 1991 11  61141·43
 1991 12  32138·90
 1992 01 34136·92
 1992 02 37139·47
 1992 03 62143.26
 1992 04 11141·09
 1992 05 16135.23
 1992 06 16130·79
 1992 07 61126.24
 1992 08 35124·98
 1992 09 10127·86
 1992 10 22132·33
 1992 11 71141·71
 1992 12 49142.05
 1993 01  94145·36
 1993 02  61149·89
 1993 03  29152.17
 1993 04  22148.25
 1993 05  67151.89
 1993 06  66157.63
 1993 07  98167.87
 1993 08  48173·27
 1993 09  55166·28
 1993 10  93169.60
 1993 11  67173·93
 1993 12  46174.58
 1994 01 8176.04
 1994 02 23175.15
 1994 03 48174·00
 1994 04 60173.54
 1994 05 2171·15
 1994 06 63168·76
 1994 07 79160.98
 1994 08 59159.80
 1994 09 37157·91
 1994 10 45155.26
 1994 11 24157.27
 1994 12 38161.21
 1995 01  37157·86
 1995 02  26155·36
 1995 03  69147·92
 1995 04  16145.89
 1995 05  55148.40
 1995 06  87147·63
 1995 07  28145.88
 1995 08  37149·88
 1995 09  65152·11
 1995 10  34148.94
 1995 11  39148·68
 1995 12  69151.03
 1996 01 67151·90
 1996 02 0152·49
 1996 03 64152·93
 1996 04 8154·51
 1996 05 87157.54
 1996 06 41157.40
 1996 07 92154·56
 1996 08 71152.27
 1996 09 76153.99
 1996 10 39154.28
 1996 11 35152.83
 1996 12 5156.54
 1997 01  8160.53
 1997 02  0168·24
 1997 03  31170·35
 1997 04  76171·77
 1997 05  84171.72
 1997 06  56174·56
 1997 07  44181.20
 1997 08  80186·50
 1997 09  30181·49
 1997 10  63179.07
 1997 11  60176.84
 1997 12  37181·91
 1998 01 96185.80
 1998 02 4185·54
 1998 03 94187·03
 1998 04 89185.81
 1998 05 56181·87
 1998 06 84183.58
 1998 07 82183·93
 1998 08 6182·99
 1998 09 13174.19
 1998 10 37168.01
 1998 11 88172.52
 1998 12 82171.19
 1999 01  90172·96
 1999 02  17178.95
 1999 03  99184.16
 1999 04  37187·35
 1999 05  39188.60
 1999 06  7193.20
 1999 07  29193·33
 1999 08  14189.04
 1999 09  35190·99
 1999 10  13187·26
 1999 11  16194·12
 1999 12  82198.30
 2000 01 78197·89
 2000 02 68203.87
 2000 03 22207.90
 2000 04 37212·17
 2000 05 93221·31
 2000 06 27210·92
 2000 07 34213·60
 2000 08 96221.65
 2000 09 32230.57


 2000 10 73235.17
 2000 11 67234.43
 2000 12 5223.18
 2001 01  69213·82
 2001 02  11217·80
 2001 03  58220.72
 2001 04  32224·63
 2001 05  4229.04
 2001 06  75235·03
 2001 07  70232·71
 2001 08  71222·41
 2001 09  64219·97
 2001 10  19221.53
 2001 11  90225·69
 2001 12  41224.96
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap