Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9226.82
 1973 02  9625.95
 1973 03  3724.41
 1973 04  5025·27
 1973 05  9324.97
 1973 06  2523.71
 1973 07  1022·41
 1973 08  3923·13
 1973 09  8523.37
 1973 10  7823·25
 1973 11  924·31
 1973 12  5125.32
 1974 01 1826·89
 1974 02 3625·94
 1974 03 4625·31
 1974 04 3124·87
 1974 05 6924.37
 1974 06 624.90
 1974 07 6025.07
 1974 08 4925.47
 1974 09 3725.93
 1974 10 1925·48
 1974 11 1425·06
 1974 12 9724.75
 1975 01  4924.48
 1975 02  3224·31
 1975 03  9524.23
 1975 04  9624.63
 1975 05  5324·43
 1975 06  2724.32
 1975 07  1725.51
 1975 08  8826·53
 1975 09  2627·00
 1975 10  1026·77
 1975 11  1726.80
 1975 12  4527·15
 1976 01 6927·35
 1976 02 1427·48
 1976 03 5828·60
 1976 04 5929·62
 1976 05 530·13
 1976 06 9331·11
 1976 07 2831.44
 1976 08 5031·27
 1976 09 8731.19
 1976 10 3131.33
 1976 11 4031.51
 1976 12 6131·58
 1977 01  8931·98
 1977 02  3432·56
 1977 03  3238.79
 1977 04  6338.83
 1977 05  1138.73
 1977 06  3338·76
 1977 07  6638·53
 1977 08  4938.95
 1977 09  8040·64
 1977 10  8640.65
 1977 11  3140.69
 1977 12  3940·40
 1978 01 4540·26
 1978 02 7340·31
 1978 03 4040·85
 1978 04 7641·54
 1978 05 8145·07
 1978 06 245.75
 1978 07 3045·58
 1978 08 2945·37
 1978 09 9045.56
 1978 10 444.77
 1978 11 6446.50
 1978 12 9346.58
 1979 01  9746.82
 1979 02  3547·47
 1979 03  3047.95
 1979 04  8848.82
 1979 05  5149.47
 1979 06  7849·53
 1979 07  4248·66
 1979 08  5649·18
 1979 09  2949.27
 1979 10  3950.03
 1979 11  3650·37
 1979 12  6749·91
 1980 01 3149·87
 1980 02 5048·49
 1980 03 7649.73
 1980 04 1650.52
 1980 05 8149.27
 1980 06 6748.97
 1980 07 5048.86
 1980 08 2149.60
 1980 09 3249.76
 1980 10 7150.62
 1980 11 7152·14
 1980 12 2753.27
 1981 01  5753·80
 1981 02  7156·43
 1981 03  7656·75
 1981 04  358·22
 1981 05  5860·80
 1981 06  9662·91
 1981 07  2864.82
 1981 08  4266·67
 1981 09  5965·50
 1981 10  464·70
 1981 11  1664.38
 1981 12  6565·35
 1982 01 1166·49
 1982 02 7769·07
 1982 03 5270·49
 1982 04 1572.49
 1982 05 9070.61
 1982 06 2178.48
 1982 07 7484·51
 1982 08 6185·91
 1982 09 9687·70
 1982 10 6889.65
 1982 11 4591·91
 1982 12 9792·68
 1983 01  5494.55
 1983 02  7493.77
 1983 03  5295·87
 1983 04  4499·05
 1983 05  1599·52
 1983 06  21107.39
 1983 07  10119.03
 1983 08  43123.03
 1983 09  53124.41
 1983 10  16124.41
 1983 11  55127.82
 1983 12  66131.91
 1984 01 71136·29
 1984 02 90135·08
 1984 03 51131.70
 1984 04 6134.45
 1984 05 92139.85
 1984 06 1141.83
 1984 07 85152·17
 1984 08 82151.02
 1984 09 67158·45
 1984 10 28163.36
 1984 11 70163.10
 1984 12 38167.31
 1985 01  72172.56
 1985 02  80183.24
 1985 03  45183.98
 1985 04  44174.56
 1985 05  7177·55
 1985 06  88176.15
 1985 07  71169.77
 1985 08  93167.34
 1985 09  97172.56
 1985 10  9164.59
 1985 11  38162·96
 1985 12  5160.80
 1986 01 93157.99
 1986 02 23152.63
 1986 03 57149·40
 1986 04 24150.79
 1986 05 70149.12
 1986 06 39151.09
 1986 07 68148.67
 1986 08 19146·17
 1986 09 29146·83
 1986 10 87147·24
 1986 11 31149.54
 1986 12 84148·61
 1987 01  95142.90
 1987 02  24141.62
 1987 03  37141.48
 1987 04  38140·30
 1987 05  18139·18
 1987 06  31142.12
 1987 07  97144.51
 1987 08  26145·57
 1987 09  74142·94
 1987 10  16142.82
 1987 11  49136.85
 1987 12  16133.77
 1988 01 63135.87
 1988 02 10138.84
 1988 03 56137.48
 1988 04 3136.77
 1988 05 11138.45
 1988 06 70143.55
 1988 07 7150·43
 1988 08 6153.72
 1988 09 67154.18
 1988 10 77150.13
 1988 11 13145.57
 1988 12 69145.56
 1989 01  8150·75
 1989 02  38152·10
 1989 03  13154.05
 1989 04  61154·54
 1989 05  34160·71
 1989 06  85164·92
 1989 07  70158·31
 1989 08  76161·15
 1989 09  69163·36
 1989 10  73159·08
 1989 11  72157.65
 1989 12  34152·34
 1990 01 65149.17
 1990 02 86147·71
 1990 03 31150·59
 1990 04 78149.29
 1990 05 97147.08
 1990 06 29147.90
 1990 07 86143.93
 1990 08 78138·71
 1990 09 66139·18
 1990 10 34134·41
 1990 11 99130·87
 1990 12 28132·82
 1991 01  95134.43
 1991 02  59130.45
 1991 03  58140.97
 1991 04  47148·00
 1991 05  37149·59
 1991 06  83156.37
 1991 07  77154.20
 1991 08  79149·72
 1991 09  67145.64
 1991 10  15145·41
 1991 11  92141.43
 1991 12  93138·90
 1992 01 84136·92
 1992 02 85139·47
 1992 03 67143·26
 1992 04 83141·09
 1992 05 14135·23
 1992 06 50130.79
 1992 07 90126·24
 1992 08 69124.98
 1992 09 8127·86
 1992 10 93132.33
 1992 11 74141·71
 1992 12 95142·05
 1993 01  41145.36
 1993 02  19149.89
 1993 03  57152·17
 1993 04  29148·25
 1993 05  13151.89
 1993 06  61157.63
 1993 07  0167·87
 1993 08  67173.27
 1993 09  51166·28
 1993 10  74169·60
 1993 11  93173·93
 1993 12  27174·58
 1994 01 3176.04
 1994 02 41175·15
 1994 03 49174·00
 1994 04 52173.54
 1994 05 46171·15
 1994 06 68168·76
 1994 07 4160.98
 1994 08 14159·80
 1994 09 80157.91
 1994 10 87155·26
 1994 11 23157.27
 1994 12 4161·21
 1995 01  30157·86
 1995 02  54155·36
 1995 03  92147.92
 1995 04  44145.89
 1995 05  47148·40
 1995 06  52147.63
 1995 07  25145·88
 1995 08  76149·88
 1995 09  6152.11
 1995 10  86148·94
 1995 11  60148.68
 1995 12  70151.03
 1996 01 7151.90
 1996 02 89152·49
 1996 03 60152.93
 1996 04 20154.51
 1996 05 77157·54
 1996 06 16157.40
 1996 07 12154·56
 1996 08 46152·27
 1996 09 64153.99
 1996 10 51154.28
 1996 11 29152.83
 1996 12 91156·54
 1997 01  46160.53
 1997 02  98168·24
 1997 03  50170.35
 1997 04  24171·77
 1997 05  21171·72
 1997 06  91174·56
 1997 07  36181.20
 1997 08  40186·50
 1997 09  16181·49
 1997 10  85179.07
 1997 11  77176·84
 1997 12  58181·91
 1998 01 81185.80
 1998 02 62185.54
 1998 03 85187.03
 1998 04 22185·81
 1998 05 91181·87
 1998 06 30183.58
 1998 07 97183·93
 1998 08 0182·99
 1998 09 47174·19
 1998 10 18168.01
 1998 11 77172.52
 1998 12 88171.19
 1999 01  73172.96
 1999 02  85178·95
 1999 03  13184·16
 1999 04  5187·35
 1999 05  21188·60
 1999 06  12193.20
 1999 07  17193·33
 1999 08  94189·04
 1999 09  66190.99
 1999 10  5187·26
 1999 11  28194.12
 1999 12  24198.30
 2000 01 8197·89
 2000 02 97203.87
 2000 03 8207.90
 2000 04 90212.17
 2000 05 73221.31
 2000 06 43210.92
 2000 07 45213·60
 2000 08 12221·65
 2000 09 11230.57


 2000 10 25235.17
 2000 11 52234.43
 2000 12 32223.18
 2001 01  97213·82
 2001 02  50217.80
 2001 03  67220·72
 2001 04  20224.63
 2001 05  32229·04
 2001 06  50235·03
 2001 07  53232.71
 2001 08  71222·41
 2001 09  41219·97
 2001 10  82221.53
 2001 11  98225.69
 2001 12  3224·96
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.