Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  15.1639
 1971 02  535·1726
 1971 03  925.1628
 1971 04  215.1630
 1971 05  675·1660
 1971 06  595·1625
 1971 07  275·1623
 1971 08  335·1279
 1971 09  185·0681
 1971 10  815·0217
 1971 11  815.0028
 1971 12  624.8939
 1972 01 44·8238
 1972 02 34.7944
 1972 03 684.7720
 1972 04 534.7831
 1972 05 14.7546
 1972 06 304.7391
 1972 07 264.7316
 1972 08 744·7258
 1972 09 104·7292
 1972 10 944·7442
 1972 11 174·7448
 1972 12 204·7438
 1973 01  554.7411
 1973 02  524.5624
 1973 03  294.4294
 1973 04  114·5124
 1973 05  874·4328
 1973 06  864.2121
 1973 07  754·0438
 1973 08  894·1557
 1973 09  824.2072
 1973 10  14·1769
 1973 11  934·3459
 1973 12  244·5403
 1974 01 394·8130
 1974 02 304·6793
 1974 03 464.5648
 1974 04 114.4004
 1974 05 854.2763
 1974 06 304.3699
 1974 07 224.3745
 1974 08 694·4257
 1974 09 694·4778
 1974 10 824.3943
 1974 11 334·3154
 1974 12 414·1855
 1975 01  674.0409
 1975 02  923.9769
 1975 03  183.9245
 1975 04  973.9730
 1975 05  803·9337
 1975 06  923.9166
 1975 07  404.1329
 1975 08  314·3153
 1975 09  324.4453
 1975 10  404·3924
 1975 11  864.3884
 1975 12  624·4081
 1976 01 754·3799
 1976 02 154·3744
 1976 03 694·4049
 1976 04 354.4035
 1976 05 834·4146
 1976 06 264·4495
 1976 07 274.4684
 1976 08 174·4132
 1976 09 574.3486
 1976 10 44.2534
 1976 11 234.2196
 1976 12 54·1579
 1977 01  224·2141
 1977 02  64·2476
 1977 03  454.2148
 1977 04  164·3473
 1977 05  294·3551
 1977 06  124·4199
 1977 07  64·3498
 1977 08  944·4550
 1977 09  534·8539
 1977 10  304·7970
 1977 11  444.7966
 1977 12  104·7524
 1978 01 954·6702
 1978 02 924.6396
 1978 03 214.6099
 1978 04 574·6019
 1978 05 804.6532
 1978 06 544·6106
 1978 07 264·5430
 1978 08 544.4403
 1978 09 584.4264
 1978 10 974.2846
 1978 11 714·3758
 1978 12 454.3852
 1979 01  44·3505
 1979 02  294·3673
 1979 03  944.3667
 1979 04  04.3915
 1979 05  204.3946
 1979 06  804.3430
 1979 07  584·2220
 1979 08  124·2206
 1979 09  304·1913
 1979 10  84.2115
 1979 11  524.2236
 1979 12  24.1780
 1980 01 854·1474
 1980 02 954·1713
 1980 03 874.3476
 1980 04 124·3743
 1980 05 614·2141
 1980 06 464.1676
 1980 07 34.1258
 1980 08 124.1749
 1980 09 564·1542
 1980 10 944·1940
 1980 11 604·3030
 1980 12 964·4014
 1981 01  984.4477
 1981 02  954.6013
 1981 03  494.6078
 1981 04  844.6934
 1981 05  374.8905
 1981 06  315.0503
 1981 07  815·1835
 1981 08  205·3000
 1981 09  475.4303
 1981 10  85·5492
 1981 11  945.4894
 1981 12  725.5411
 1982 01 295.6207
 1982 02 585·7579
 1982 03 525·8361
 1982 04 345·9144
 1982 05 95.7888
 1982 06 386·0245
 1982 07 426·1159
 1982 08 276.1441
 1982 09 376.2314
 1982 10 297.1543
 1982 11 777.5095
 1982 12 947·3555
 1983 01  887.3227
 1983 02  397·4385
 1983 03  957·4882
 1983 04  47·4941
 1983 05  637.4979
 1983 06  987.6351
 1983 07  587·6937
 1983 08  517.8585
 1983 09  887.8773
 1983 10  637·7844
 1983 11  567.9202
 1983 12  558·0608
 1984 01 118·1782
 1984 02 167.9977
 1984 03 997·7323
 1984 04 597·8444
 1984 05 108·0782
 1984 06 648·0993
 1984 07 288·3063
 1984 08 338·3489
 1984 09 848·5892
 1984 10 388.6887
 1984 11 48.5957
 1984 12 718.8614
 1985 01  599.0716
 1985 02  959·3364
 1985 03  159.4135
 1985 04  928.9946
 1985 05  858·9895
 1985 06  168.8566
 1985 07  748·4703
 1985 08  408.3106
 1985 09  378.3908
 1985 10  87.9558
 1985 11  207·8127
 1985 12  857·6817
 1986 01 167.5939
 1986 02 37.3997
 1986 03 147.2610
 1986 04 207.2433
 1986 05 487·1458
 1986 06 587.2125
 1986 07 457.0715
 1986 08 646.9365
 1986 09 826.9191
 1986 10 546.8901
 1986 11 266·9683
 1986 12 626.9081
 1987 01  946.6188
 1987 02  976·5016
 1987 03  956.4202
 1987 04  846.3194
 1987 05  846.2606
 1987 06  206.3482
 1987 07  146.4466
 1987 08  226·4898
 1987 09  796.3844
 1987 10  786.3560
 1987 11  716.0744
 1987 12  965.9473
 1988 01 285·9749
 1988 02 546·0524
 1988 03 805.9497
 1988 04 515·8892
 1988 05 65.9091
 1988 06 556.1074
 1988 07 786·3542
 1988 08 556.4878
 1988 09 146·4448
 1988 10 116·2694
 1988 11 286.0968
 1988 12 36.0888
 1989 01  786·2725
 1989 02  806·3238
 1989 03  186·3933
 1989 04  136·3689
 1989 05  486.5756
 1989 06  436·6872
 1989 07  616.4653
 1989 08  316·5481
 1989 09  986·6103
 1989 10  76·4580
 1989 11  956.4306
 1989 12  246.2920
 1990 01 316·1776
 1990 02 36·1250
 1990 03 826·1683
 1990 04 876.1160
 1990 05 706.0560
 1990 06 896.0896
 1990 07 115·9470
 1990 08 405.7754
 1990 09 675.7663
 1990 10 455·6411
 1990 11 945·5633
 1990 12 265·6338
 1991 01  965·6345
 1991 02  785.5516
 1991 03  705·9081
 1991 04  156·1145
 1991 05  586·1578
 1991 06  216·4235
 1991 07  06·4609
 1991 08  06·3311
 1991 09  796.1652
 1991 10  296·1552
 1991 11  745.9246
 1991 12  25.7158
 1992 01 95·7461
 1992 02 845.8764
 1992 03 46.0263
 1992 04 635·9667
 1992 05 245·8462
 1992 06 945·6792
 1992 07 285.4084
 1992 08 535·2745
 1992 09 235.3685
 1992 10 895.6006
 1992 11 86·2528
 1992 12 676·8903
 1993 01  327·2536
 1993 02  267.5566
 1993 03  347.7362
 1993 04  237.4500
 1993 05  17.3271
 1993 06  877.4541
 1993 07  167·9802
 1993 08  668·0466
 1993 09  78·0170
 1993 10  798.0195
 1993 11  958.2661
 1993 12  648·3501
 1994 01 488·1185
 1994 02 327·9869
 1994 03 317.9156
 1994 04 137.8850
 1994 05 527·7181
 1994 06 57.7968
 1994 07 147.7471
 1994 08 307·7420
 1994 09 677·5227
 1994 10 787·2631
 1994 11 567.3637
 1994 12 607·5161
 1995 01  707.4775
 1995 02  587.3914
 1995 03  947·2787
 1995 04  737.3455
 1995 05  607.3072
 1995 06  767.2631
 1995 07  937.1749
 1995 08  627·2383
 1995 09  647·1227
 1995 10  906.8301
 1995 11  406.6088
 1995 12  466.6393
 1996 01 316.7405
 1996 02 816.8775
 1996 03 476.7318
 1996 04 706.7141
 1996 05 386.7984
 1996 06 566.6807
 1996 07 536·6394
 1996 08 36.6211
 1996 09 846·6427
 1996 10 466.6006
 1996 11 206·6269
 1996 12 396.8283
 1997 01  947.0692
 1997 02  87.4069
 1997 03  367·6502
 1997 04  977.6942
 1997 05  207·6856
 1997 06  237.7506
 1997 07  157·8188
 1997 08  217·9886
 1997 09  367.6887
 1997 10  997·5765
 1997 11  947.5595
 1997 12  817·7977
 1998 01 448.0193
 1998 02 668·0723
 1998 03 367·9677
 1998 04 707.8238
 1998 05 677.7026
 1998 06 827·9174
 1998 07 297.9942
 1998 08 88.1282
 1998 09 577·8816
 1998 10 287.8395
 1998 11 858·0140
 1998 12 398·0716
 1999 01  907·8188
 1999 02  107.9532
 1999 03  448·2144
 1999 04  318.3293
 1999 05  658.4432
 1999 06  618·5065
 1999 07  678·4431
 1999 08  808.2589
 1999 09  88.2264
 1999 10  388.1492
 1999 11  428.3586
 1999 12  48.4910
 2000 01 698.4918
 2000 02 208.6480
 2000 03 838·6971
 2000 04 478.7486
 2000 05 249.0925
 2000 06 168·7471
 2000 07 278·9640
 2000 08 799.2771
 2000 09 739·6853
 2000 10 579.9930
 2000 11 3710.0965
 2000 12 949·6604
 2001 01  419·4910
 2001 02  09·7518
 2001 03  110·0516
 2001 04  1010.2035
 2001 05  7910·3513
 2001 06  2610·7930
 2001 07  3210.7603
 2001 08  7210.3329
 2001 09  6310.6353
 2001 10  4210.5661
 2001 11  6810·6117
 2001 12  4910·5753
 2002 01 9210·4561
 2002 02 7910.5501
 2002 03 7210·3324
 2002 04 3610·3070
 2002 05 9210·0642
 2002 06 949.5376
 2002 07 319·3474
 2002 08 509.4610
 2002 09 139·3400
 2002 10 709·2846
 2002 11 599.0652
 2002 12 388·9303
 2003 01  328·6368
 2003 02  118.4837
 2003 03  938·5440
 2003 04  678·4314
 2003 05  477·9213
 2003 06  517.8116
 2003 07  968.0929
 2003 08  318·2821
 2003 09  858.0426
 2003 10  457.6957
 2003 11  577.6799
 2003 12  517·3395
 2004 01 977·2334
 2004 02 767.2630
 2004 03 877·5322
 2004 04 707.6496
 2004 05 567·6097
 2004 06 507.5323
 2004 07 267.5027
 2004 08 567·5362
 2004 09 647.4356
 2004 10 987.2453
 2004 11 356·9257
 2004 12 66·6969
 2005 01  476·8991
 2005 02  786.9800
 2005 03  36.8954
 2005 04  367.0814
 2005 05  547·2382
 2005 06  717·6229
 2005 07  437.8263
 2005 08  927.5951
 2005 09  617·6300
 2005 10  837.8433
 2005 11  928·1157
 2005 12  447·9518
 2006 01 687.6697
 2006 02 467·8226
 2006 03 147.8109
 2006 04 837·6005
 2006 05 17.3050
 2006 06 187·2949
 2006 07 957.2654
 2006 08 317·1890
 2006 09 107.2844
 2006 10 787·3338
 2006 11 507.0612
 2006 12 326·8398
 2007 01  706·9901
 2007 02  357.0200
 2007 03  177·0171
 2007 04  536·8371
 2007 05  836.8094
 2007 06  206.9485
 2007 07  576.6933
 2007 08  906·8429
 2007 09  726·6713
 2007 10  896·4439
 2007 11  596.3242
 2007 12  616·4764
 2008 01 906.3978
 2008 02 246.3450
 2008 03 356·0613
 2008 04 125·9470
 2008 05 105.9887
 2008 06 326.0249
 2008 07 246.0015
 2008 08 106.2845
 2008 09 346.6816
 2008 10 447·4435
 2008 11 897.9612
 2008 12 508.0124
 2009 01  878·1044
 2009 02  178.5455
 2009 03  178·5727
 2009 04  518.2297
 2009 05  187.7602
 2009 06  327·7670
 2009 07  227·6843
 2009 08  587·1562
 2009 09  56·9941
 2009 10  976·9550
 2009 11  416.9267
 2009 12  397·1384
 2010 01 477.1534
 2010 02 437.2683
 2010 03 367·1630
 2010 04 897.2026
 2010 05 697·7042
 2010 06 267.8261
 2010 07 977.4066
 2010 08 267·3015
 2010 09 217.0397
 2010 10 296·6770
 2010 11 366.8201
 2010 12 956·8524
 2011 01  806.6673
 2011 02  576.4342
 2011 03  906·3493
 2011 04  666·1990
 2011 05  466·2526
 2011 06  436·3273
 2011 07  236.3957
 2011 08  316.3970
 2011 09  436·6460
 2011 10  436·6396
 2011 11  236.7377
 2011 12  116.8553
 2012 01 236.8463
 2012 02 386.6619
 2012 03 26·7319
 2012 04 496·7359
 2012 05 617·0280
 2012 06 367.0746
 2012 07 986.9504
 2012 08 156.6758
 2012 09 566.5960
 2012 10 686·6400
 2012 11 746·7059
 2012 12 26·5936
 2013 01  356.4801
 2013 02  916.3756
 2013 03  196·4455
 2013 04  306.4867
 2013 05  496.5992
 2013 06  866·5848
 2013 07  446.6161
 2013 08  446.5365
 2013 09  716.4896
 2013 10  606.4080
 2013 11  896·5863
 2013 12  116·5328
 2014 01 36·4862
 2014 02 446·4930
 2014 03 156·4114
 2014 04 276.5488
 2014 05 706·5719
 2014 06 966·6859
 2014 07 116·8189
 2014 08 106·8983
 2014 09 237.1302
 2014 10 967·2456
 2014 11 897.4155
 2014 12 47.6289
 2015 01  378·1131
 2015 02  528.3537
 2015 03  888.5448
 2015 04  808.6321
 2015 05  128·3350
 2015 06  968·2653
 2015 07  708·5325
 2015 08  308·5515
 2015 09  738.3659
 2015 10  828.3314


 2015 11  248.6829
 2015 12  748.4938
 2016 01 728·5483
 2016 02 958·4804
 2016 03 618·3394
 2016 04 568·1110
 2016 05 838·2154
 2016 06 398·3043
 2016 07 218·5722
 2016 08 468.4693
 2016 09 68·5311
 2016 10 478·8210
 2016 11 659.1266
 2016 12 379·2070
 2017 01  689·0383
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap