Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  565·1639
 1971 02  775·1726
 1971 03  165·1628
 1971 04  775·1630
 1971 05  865.1660
 1971 06  715·1625
 1971 07  655.1623
 1971 08  285.1279
 1971 09  15·0681
 1971 10  835.0217
 1971 11  345.0028
 1971 12  964·8939
 1972 01 514.8238
 1972 02 944.7944
 1972 03 354.7720
 1972 04 264.7831
 1972 05 124.7546
 1972 06 104.7391
 1972 07 64.7316
 1972 08 864·7258
 1972 09 854.7292
 1972 10 634.7442
 1972 11 114·7448
 1972 12 714.7438
 1973 01  944.7411
 1973 02  104.5624
 1973 03  374.4294
 1973 04  14.5124
 1973 05  904·4328
 1973 06  334·2121
 1973 07  974·0438
 1973 08  184.1557
 1973 09  494.2072
 1973 10  384.1769
 1973 11  294·3459
 1973 12  934.5403
 1974 01 704.8130
 1974 02 564·6793
 1974 03 974.5648
 1974 04 194·4004
 1974 05 804.2763
 1974 06 444.3699
 1974 07 864.3745
 1974 08 154.4257
 1974 09 284.4778
 1974 10 854·3943
 1974 11 124·3154
 1974 12 274.1855
 1975 01  904·0409
 1975 02  843·9769
 1975 03  113·9245
 1975 04  223.9730
 1975 05  673.9337
 1975 06  743.9166
 1975 07  474·1329
 1975 08  954.3153
 1975 09  834·4453
 1975 10  104·3924
 1975 11  74·3884
 1975 12  654·4081
 1976 01 904·3799
 1976 02 754.3744
 1976 03 44.4049
 1976 04 764.4035
 1976 05 624.4146
 1976 06 754.4495
 1976 07 764·4684
 1976 08 984.4132
 1976 09 04.3486
 1976 10 424·2534
 1976 11 864·2196
 1976 12 244.1579
 1977 01  304.2141
 1977 02  334·2476
 1977 03  224·2148
 1977 04  744·3473
 1977 05  14.3551
 1977 06  284.4199
 1977 07  974.3498
 1977 08  924.4550
 1977 09  894·8539
 1977 10  354·7970
 1977 11  494.7966
 1977 12  474.7524
 1978 01 954·6702
 1978 02 864·6396
 1978 03 404·6099
 1978 04 334.6019
 1978 05 444.6532
 1978 06 374.6106
 1978 07 594.5430
 1978 08 694·4403
 1978 09 864.4264
 1978 10 694.2846
 1978 11 184.3758
 1978 12 994.3852
 1979 01  964·3505
 1979 02  904·3673
 1979 03  564·3667
 1979 04  934.3915
 1979 05  764·3946
 1979 06  314·3430
 1979 07  344.2220
 1979 08  454.2206
 1979 09  504·1913
 1979 10  484·2115
 1979 11  424.2236
 1979 12  734·1780
 1980 01 704.1474
 1980 02 234·1713
 1980 03 914.3476
 1980 04 224·3743
 1980 05 94.2141
 1980 06 644.1676
 1980 07 204.1258
 1980 08 624.1749
 1980 09 694·1542
 1980 10 04.1940
 1980 11 924·3030
 1980 12 854·4014
 1981 01  754.4477
 1981 02  904.6013
 1981 03  954.6078
 1981 04  124·6934
 1981 05  774·8905
 1981 06  155·0503
 1981 07  415·1835
 1981 08  865.3000
 1981 09  515.4303
 1981 10  825.5492
 1981 11  695.4894
 1981 12  775.5411
 1982 01 985.6207
 1982 02 215·7579
 1982 03 405·8361
 1982 04 795.9144
 1982 05 425.7888
 1982 06 906·0245
 1982 07 446·1159
 1982 08 116·1441
 1982 09 346.2314
 1982 10 707·1543
 1982 11 937·5095
 1982 12 177.3555
 1983 01  497·3227
 1983 02  697·4385
 1983 03  257·4882
 1983 04  667·4941
 1983 05  887.4979
 1983 06  177.6351
 1983 07  37.6937
 1983 08  527.8585
 1983 09  777·8773
 1983 10  717·7844
 1983 11  147·9202
 1983 12  958·0608
 1984 01 648·1782
 1984 02 137.9977
 1984 03 727.7323
 1984 04 387·8444
 1984 05 278·0782
 1984 06 508·0993
 1984 07 158.3063
 1984 08 518.3489
 1984 09 658·5892
 1984 10 138·6887
 1984 11 58·5957
 1984 12 288·8614
 1985 01  49·0716
 1985 02  599.3364
 1985 03  309.4135
 1985 04  888·9946
 1985 05  948·9895
 1985 06  698·8566
 1985 07  38.4703
 1985 08  768.3106
 1985 09  108·3908
 1985 10  517.9558
 1985 11  637·8127
 1985 12  597·6817
 1986 01 537.5939
 1986 02 357·3997
 1986 03 717.2610
 1986 04 337.2433
 1986 05 497·1458
 1986 06 797·2125
 1986 07 167.0715
 1986 08 176·9365
 1986 09 476·9191
 1986 10 636.8901
 1986 11 116·9683
 1986 12 546·9081
 1987 01  236.6188
 1987 02  966.5016
 1987 03  946·4202
 1987 04  146·3194
 1987 05  786·2606
 1987 06  76·3482
 1987 07  276.4466
 1987 08  926·4898
 1987 09  376.3844
 1987 10  556.3560
 1987 11  996.0744
 1987 12  55·9473
 1988 01 495.9749
 1988 02 206·0524
 1988 03 215.9497
 1988 04 995.8892
 1988 05 925.9091
 1988 06 106·1074
 1988 07 346·3542
 1988 08 426.4878
 1988 09 646·4448
 1988 10 556·2694
 1988 11 986.0968
 1988 12 296.0888
 1989 01  926·2725
 1989 02  136·3238
 1989 03  26·3933
 1989 04  786.3689
 1989 05  266·5756
 1989 06  656.6872
 1989 07  596.4653
 1989 08  356.5481
 1989 09  416.6103
 1989 10  186.4580
 1989 11  66.4306
 1989 12  676.2920
 1990 01 376·1776
 1990 02 46·1250
 1990 03 86.1683
 1990 04 706·1160
 1990 05 406·0560
 1990 06 786·0896
 1990 07 515.9470
 1990 08 615.7754
 1990 09 15.7663
 1990 10 235.6411
 1990 11 485·5633
 1990 12 875·6338
 1991 01  945.6345
 1991 02  465·5516
 1991 03  385.9081
 1991 04  156.1145
 1991 05  216·1578
 1991 06  776·4235
 1991 07  826.4609
 1991 08  396.3311
 1991 09  66·1652
 1991 10  756·1552
 1991 11  705·9246
 1991 12  795·7158
 1992 01 05·7461
 1992 02 195.8764
 1992 03 146·0263
 1992 04 805·9667
 1992 05 785·8462
 1992 06 185·6792
 1992 07 525·4084
 1992 08 95.2745
 1992 09 415·3685
 1992 10 25·6006
 1992 11 476.2528
 1992 12 626.8903
 1993 01  147·2536
 1993 02  287·5566
 1993 03  867.7362
 1993 04  577·4500
 1993 05  487·3271
 1993 06  787.4541
 1993 07  837·9802
 1993 08  398.0466
 1993 09  178·0170
 1993 10  598.0195
 1993 11  758.2661
 1993 12  768·3501
 1994 01 238.1185
 1994 02 17.9869
 1994 03 257·9156
 1994 04 647.8850
 1994 05 917·7181
 1994 06 637.7968
 1994 07 227.7471
 1994 08 207.7420
 1994 09 707·5227
 1994 10 257·2631
 1994 11 787.3637
 1994 12 897·5161
 1995 01  377.4775
 1995 02  947·3914
 1995 03  317·2787
 1995 04  417.3455
 1995 05  917·3072
 1995 06  27.2631
 1995 07  447.1749
 1995 08  697·2383
 1995 09  597·1227
 1995 10  56.8301
 1995 11  46.6088
 1995 12  926.6393
 1996 01 916·7405
 1996 02 856.8775
 1996 03 266·7318
 1996 04 566·7141
 1996 05 616.7984
 1996 06 496·6807
 1996 07 456·6394
 1996 08 286·6211
 1996 09 716·6427
 1996 10 286·6006
 1996 11 276·6269
 1996 12 36.8283
 1997 01  467·0692
 1997 02  787.4069
 1997 03  577·6502
 1997 04  07.6942
 1997 05  367·6856
 1997 06  837.7506
 1997 07  507·8188
 1997 08  637.9886
 1997 09  167·6887
 1997 10  477·5765
 1997 11  437·5595
 1997 12  627.7977
 1998 01 878.0193
 1998 02 48·0723
 1998 03 997.9677
 1998 04 907·8238
 1998 05 757·7026
 1998 06 97·9174
 1998 07 67·9942
 1998 08 678.1282
 1998 09 297·8816
 1998 10 447·8395
 1998 11 778.0140
 1998 12 378·0716
 1999 01  267·8188
 1999 02  157.9532
 1999 03  498.2144
 1999 04  688.3293
 1999 05  658·4432
 1999 06  568.5065
 1999 07  868.4431
 1999 08  568·2589
 1999 09  728.2264
 1999 10  218·1492
 1999 11  768·3586
 1999 12  198·4910
 2000 01 978·4918
 2000 02 938·6480
 2000 03 308·6971
 2000 04 28.7486
 2000 05 169.0925
 2000 06 788·7471
 2000 07 888.9640
 2000 08 729.2771
 2000 09 299·6853
 2000 10 89·9930
 2000 11 1310.0965
 2000 12 269.6604
 2001 01  619·4910
 2001 02  399·7518
 2001 03  9110·0516
 2001 04  8110·2035
 2001 05  6310.3513
 2001 06  5410·7930
 2001 07  3610.7603
 2001 08  8210·3329
 2001 09  1110.6353
 2001 10  5910·5661
 2001 11  8610·6117
 2001 12  9910·5753
 2002 01 410.4561
 2002 02 8510·5501
 2002 03 410·3324
 2002 04 2410.3070
 2002 05 6810·0642
 2002 06 909.5376
 2002 07 779.3474
 2002 08 789·4610
 2002 09 549.3400
 2002 10 549.2846
 2002 11 199.0652
 2002 12 48.9303
 2003 01  368.6368
 2003 02  858·4837
 2003 03  678·5440
 2003 04  728·4314
 2003 05  167·9213
 2003 06  147.8116
 2003 07  848·0929
 2003 08  768·2821
 2003 09  188.0426
 2003 10  977.6957
 2003 11  597·6799
 2003 12  357·3395
 2004 01 937·2334
 2004 02 177·2630
 2004 03 47.5322
 2004 04 927.6496
 2004 05 177.6097
 2004 06 807·5323
 2004 07 567·5027
 2004 08 187.5362
 2004 09 897.4356
 2004 10 177.2453
 2004 11 806.9257
 2004 12 76.6969
 2005 01  366.8991
 2005 02  866·9800
 2005 03  626.8954
 2005 04  767.0814
 2005 05  77·2382
 2005 06  687.6229
 2005 07  157·8263
 2005 08  727.5951
 2005 09  787·6300
 2005 10  697.8433
 2005 11  798.1157
 2005 12  627·9518
 2006 01 497·6697
 2006 02 227·8226
 2006 03 147·8109
 2006 04 417·6005
 2006 05 467.3050
 2006 06 827.2949
 2006 07 107.2654
 2006 08 287.1890
 2006 09 197.2844
 2006 10 327.3338
 2006 11 797.0612
 2006 12 676·8398
 2007 01  446.9901
 2007 02  787.0200
 2007 03  597·0171
 2007 04  286·8371
 2007 05  206·8094
 2007 06  516·9485
 2007 07  146.6933
 2007 08  46.8429
 2007 09  746·6713
 2007 10  96.4439
 2007 11  306.3242
 2007 12  146.4764
 2008 01 556·3978
 2008 02 336.3450
 2008 03 206·0613
 2008 04 35·9470
 2008 05 405.9887
 2008 06 306.0249
 2008 07 246.0015
 2008 08 416.2845
 2008 09 286·6816
 2008 10 317.4435
 2008 11 27.9612
 2008 12 208·0124
 2009 01  448·1044
 2009 02  948.5455
 2009 03  458·5727
 2009 04  608.2297
 2009 05  407·7602
 2009 06  987.7670
 2009 07  637.6843
 2009 08  67.1562
 2009 09  916.9941
 2009 10  526.9550
 2009 11  966.9267
 2009 12  267.1384
 2010 01 967.1534
 2010 02 877.2683
 2010 03 67·1630
 2010 04 157.2026
 2010 05 837·7042
 2010 06 597.8261
 2010 07 817.4066
 2010 08 917·3015
 2010 09 997.0397
 2010 10 516·6770
 2010 11 336.8201
 2010 12 06.8524
 2011 01  226·6673
 2011 02  686.4342
 2011 03  26·3493
 2011 04  96.1990
 2011 05  526·2526
 2011 06  436.3273
 2011 07  496·3957
 2011 08  136.3970
 2011 09  136.6460
 2011 10  326.6396
 2011 11  626·7377
 2011 12  326.8553
 2012 01 576.8463
 2012 02 176·6619
 2012 03 556.7319
 2012 04 96.7359
 2012 05 597.0280
 2012 06 47.0746
 2012 07 666·9504
 2012 08 146·6758
 2012 09 196·5960
 2012 10 256·6400
 2012 11 566.7059
 2012 12 416.5936
 2013 01  626.4801
 2013 02  376·3756
 2013 03  156·4455
 2013 04  86.4867
 2013 05  396.5992
 2013 06  216·5848
 2013 07  546.6161
 2013 08  606.5365
 2013 09  266.4896
 2013 10  836.4080
 2013 11  136.5863
 2013 12  676·5328
 2014 01 226.4862
 2014 02 576.4930
 2014 03 536.4114
 2014 04 216·5488
 2014 05 536·5719
 2014 06 986.6859
 2014 07 636·8189
 2014 08 446.8983
 2014 09 707·1302
 2014 10 877·2456
 2014 11 567.4155
 2014 12 777·6289
 2015 01  488·1131
 2015 02  328.3537
 2015 03  698·5448
 2015 04  928·6321
 2015 05  878.3350
 2015 06  658.2653
 2015 07  658·5325
 2015 08  818.5515
 2015 09  128.3659
 2015 10  418·3314
 2015 11  328.6829
 2015 12  648·4938
 2016 01 758.5483
 2016 02 428.4804
 2016 03 848·3394
 2016 04 858.1110
 2016 05 508.2154
 2016 06 768.3043


 2016 07 588·5722
 2016 08 148.4693
 2016 09 388·5311
 2016 10 738.8210
 2016 11 169.1266
 2016 12 449·2070
 2017 01  648·9451
 2017 02  908.9007
 2017 03  478.9147
 2017 04  948·9616
 2017 05  788.7826
 2017 06  108·6779
 2017 07  648.3129
 2017 08  108·0835
 2017 09  577·9911
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap