Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  865.1639
 1971 02  55.1726
 1971 03  85·1628
 1971 04  175.1630
 1971 05  765.1660
 1971 06  335.1625
 1971 07  395.1623
 1971 08  725·1279
 1971 09  945.0681
 1971 10  225·0217
 1971 11  335·0028
 1971 12  894.8939
 1972 01 924.8238
 1972 02 534.7944
 1972 03 34.7720
 1972 04 124.7831
 1972 05 444·7546
 1972 06 344·7391
 1972 07 874.7316
 1972 08 84.7258
 1972 09 514.7292
 1972 10 954.7442
 1972 11 484.7448
 1972 12 744.7438
 1973 01  384.7411
 1973 02  944.5624
 1973 03  754·4294
 1973 04  274.5124
 1973 05  574·4328
 1973 06  124·2121
 1973 07  794.0438
 1973 08  114·1557
 1973 09  814·2072
 1973 10  564.1769
 1973 11  994·3459
 1973 12  974·5403
 1974 01 134·8130
 1974 02 574.6793
 1974 03 984·5648
 1974 04 784·4004
 1974 05 764·2763
 1974 06 734.3699
 1974 07 634·3745
 1974 08 744·4257
 1974 09 214·4778
 1974 10 844.3943
 1974 11 74.3154
 1974 12 284·1855
 1975 01  244.0409
 1975 02  983.9769
 1975 03  693.9245
 1975 04  93·9730
 1975 05  863.9337
 1975 06  453.9166
 1975 07  114·1329
 1975 08  124.3153
 1975 09  304·4453
 1975 10  844·3924
 1975 11  224.3884
 1975 12  564.4081
 1976 01 94·3799
 1976 02 944·3744
 1976 03 134.4049
 1976 04 854.4035
 1976 05 974·4146
 1976 06 844·4495
 1976 07 234·4684
 1976 08 684·4132
 1976 09 954·3486
 1976 10 844.2534
 1976 11 154·2196
 1976 12 994·1579
 1977 01  284·2141
 1977 02  514·2476
 1977 03  764.2148
 1977 04  984.3473
 1977 05  464·3551
 1977 06  674·4199
 1977 07  204·3498
 1977 08  84.4550
 1977 09  264.8539
 1977 10  394·7970
 1977 11  854·7966
 1977 12  994·7524
 1978 01 664.6702
 1978 02 984·6396
 1978 03 334·6099
 1978 04 654·6019
 1978 05 934.6532
 1978 06 04·6106
 1978 07 524.5430
 1978 08 244.4403
 1978 09 574·4264
 1978 10 284·2846
 1978 11 554.3758
 1978 12 224·3852
 1979 01  344.3505
 1979 02  884.3673
 1979 03  804.3667
 1979 04  274·3915
 1979 05  234.3946
 1979 06  124·3430
 1979 07  904.2220
 1979 08  344.2206
 1979 09  514.1913
 1979 10  564.2115
 1979 11  734.2236
 1979 12  614·1780
 1980 01 674·1474
 1980 02 24.1713
 1980 03 414.3476
 1980 04 534.3743
 1980 05 474·2141
 1980 06 574·1676
 1980 07 334.1258
 1980 08 784.1749
 1980 09 924·1542
 1980 10 524·1940
 1980 11 124·3030
 1980 12 324·4014
 1981 01  264.4477
 1981 02  444.6013
 1981 03  654·6078
 1981 04  324.6934
 1981 05  14·8905
 1981 06  145.0503
 1981 07  55.1835
 1981 08  245.3000
 1981 09  915.4303
 1981 10  705·5492
 1981 11  705·4894
 1981 12  775·5411
 1982 01 975.6207
 1982 02 425·7579
 1982 03 235.8361
 1982 04 835.9144
 1982 05 455·7888
 1982 06 886·0245
 1982 07 536.1159
 1982 08 646·1441
 1982 09 846.2314
 1982 10 897·1543
 1982 11 717·5095
 1982 12 627.3555
 1983 01  907.3227
 1983 02  527·4385
 1983 03  157.4882
 1983 04  477.4941
 1983 05  647·4979
 1983 06  87·6351
 1983 07  497·6937
 1983 08  137·8585
 1983 09  317·8773
 1983 10  147·7844
 1983 11  617.9202
 1983 12  808·0608
 1984 01 418.1782
 1984 02 527·9977
 1984 03 637·7323
 1984 04 917.8444
 1984 05 698.0782
 1984 06 288.0993
 1984 07 948.3063
 1984 08 158.3489
 1984 09 178·5892
 1984 10 748·6887
 1984 11 158.5957
 1984 12 478.8614
 1985 01  99.0716
 1985 02  479·3364
 1985 03  169·4135
 1985 04  68.9946
 1985 05  968.9895
 1985 06  288·8566
 1985 07  88.4703
 1985 08  368.3106
 1985 09  538·3908
 1985 10  247.9558
 1985 11  307.8127
 1985 12  67·6817
 1986 01 817.5939
 1986 02 667·3997
 1986 03 457.2610
 1986 04 107·2433
 1986 05 57·1458
 1986 06 117.2125
 1986 07 417·0715
 1986 08 676.9365
 1986 09 766.9191
 1986 10 426.8901
 1986 11 306·9683
 1986 12 226.9081
 1987 01  686·6188
 1987 02  636.5016
 1987 03  506.4202
 1987 04  436.3194
 1987 05  826·2606
 1987 06  86.3482
 1987 07  656.4466
 1987 08  266·4898
 1987 09  446·3844
 1987 10  336.3560
 1987 11  626.0744
 1987 12  885·9473
 1988 01 45·9749
 1988 02 196·0524
 1988 03 545·9497
 1988 04 745·8892
 1988 05 385.9091
 1988 06 726.1074
 1988 07 786·3542
 1988 08 536.4878
 1988 09 456·4448
 1988 10 266.2694
 1988 11 996·0968
 1988 12 206.0888
 1989 01  516·2725
 1989 02  366·3238
 1989 03  46·3933
 1989 04  936·3689
 1989 05  76.5756
 1989 06  836.6872
 1989 07  56.4653
 1989 08  176.5481
 1989 09  876·6103
 1989 10  766·4580
 1989 11  406·4306
 1989 12  616.2920
 1990 01 936.1776
 1990 02 446.1250
 1990 03 736·1683
 1990 04 186·1160
 1990 05 506.0560
 1990 06 466.0896
 1990 07 915.9470
 1990 08 95.7754
 1990 09 85.7663
 1990 10 615·6411
 1990 11 75.5633
 1990 12 775.6338
 1991 01  425.6345
 1991 02  985·5516
 1991 03  605.9081
 1991 04  916·1145
 1991 05  536·1578
 1991 06  886·4235
 1991 07  116.4609
 1991 08  456·3311
 1991 09  676·1652
 1991 10  876·1552
 1991 11  505.9246
 1991 12  595·7158
 1992 01 335·7461
 1992 02 775.8764
 1992 03 876.0263
 1992 04 775·9667
 1992 05 275.8462
 1992 06 655.6792
 1992 07 635·4084
 1992 08 685.2745
 1992 09 505·3685
 1992 10 825.6006
 1992 11 396.2528
 1992 12 266·8903
 1993 01  277.2536
 1993 02  857.5566
 1993 03  47·7362
 1993 04  697.4500
 1993 05  77.3271
 1993 06  567.4541
 1993 07  707·9802
 1993 08  448.0466
 1993 09  688.0170
 1993 10  18.0195
 1993 11  758·2661
 1993 12  178.3501
 1994 01 88·1185
 1994 02 527.9869
 1994 03 827.9156
 1994 04 857·8850
 1994 05 547·7181
 1994 06 657.7968
 1994 07 797·7471
 1994 08 657.7420
 1994 09 557·5227
 1994 10 237.2631
 1994 11 797·3637
 1994 12 17·5161
 1995 01  887.4775
 1995 02  317·3914
 1995 03  197·2787
 1995 04  647·3455
 1995 05  537·3072
 1995 06  227·2631
 1995 07  647·1749
 1995 08  477·2383
 1995 09  747.1227
 1995 10  526.8301
 1995 11  06.6088
 1995 12  706·6393
 1996 01 26.7405
 1996 02 36·8775
 1996 03 406.7318
 1996 04 756.7141
 1996 05 146.7984
 1996 06 816.6807
 1996 07 226·6394
 1996 08 336·6211
 1996 09 86·6427
 1996 10 186.6006
 1996 11 106.6269
 1996 12 386·8283
 1997 01  117·0692
 1997 02  717.4069
 1997 03  917·6502
 1997 04  97.6942
 1997 05  737·6856
 1997 06  217·7506
 1997 07  787.8188
 1997 08  907·9886
 1997 09  707.6887
 1997 10  747.5765
 1997 11  97.5595
 1997 12  507·7977
 1998 01 18·0193
 1998 02 648·0723
 1998 03 467.9677
 1998 04 837·8238
 1998 05 927.7026
 1998 06 467·9174
 1998 07 797·9942
 1998 08 98.1282
 1998 09 937·8816
 1998 10 17.8395
 1998 11 188·0140
 1998 12 718·0716
 1999 01  817.8188
 1999 02  377.9532
 1999 03  38.2144
 1999 04  398.3293
 1999 05  548.4432
 1999 06  868·5065
 1999 07  978·4431
 1999 08  78.2589
 1999 09  408.2264
 1999 10  38.1492
 1999 11  878·3586
 1999 12  948.4910
 2000 01 878.4918
 2000 02 708.6480
 2000 03 868.6971
 2000 04 438·7486
 2000 05 729·0925
 2000 06 958.7471
 2000 07 318·9640
 2000 08 259.2771
 2000 09 959·6853
 2000 10 89·9930
 2000 11 8710·0965
 2000 12 349.6604
 2001 01  809.4910
 2001 02  669·7518
 2001 03  4110·0516
 2001 04  8810·2035
 2001 05  8010·3513
 2001 06  5210.7930
 2001 07  510·7603
 2001 08  3210.3329
 2001 09  6810·6353
 2001 10  7110.5661
 2001 11  1810·6117
 2001 12  3410·5753
 2002 01 4610.4561
 2002 02 5510.5501
 2002 03 4210.3324
 2002 04 9010.3070
 2002 05 3910·0642
 2002 06 629.5376
 2002 07 669.3474
 2002 08 179.4610
 2002 09 979.3400
 2002 10 729·2846
 2002 11 19·0652
 2002 12 618.9303
 2003 01  958·6368
 2003 02  928·4837
 2003 03  878·5440
 2003 04  908·4314
 2003 05  347·9213
 2003 06  547.8116
 2003 07  868.0929
 2003 08  998·2821
 2003 09  408.0426
 2003 10  147.6957
 2003 11  867.6799
 2003 12  67·3395
 2004 01 627.2334
 2004 02 547.2630
 2004 03 07.5322
 2004 04 577·6496
 2004 05 777·6097
 2004 06 827·5323
 2004 07 657.5027
 2004 08 197.5362
 2004 09 847·4356
 2004 10 277.2453
 2004 11 456·9257
 2004 12 876.6969
 2005 01  86.8991
 2005 02  486·9800
 2005 03  286.8954
 2005 04  807·0814
 2005 05  27.2382
 2005 06  257.6229
 2005 07  257.8263
 2005 08  437·5951
 2005 09  387.6300
 2005 10  667·8433
 2005 11  768.1157
 2005 12  457·9518
 2006 01 197.6697
 2006 02 17.8226
 2006 03 447.8109
 2006 04 787·6005
 2006 05 707·3050
 2006 06 897·2949
 2006 07 157·2654
 2006 08 647.1890
 2006 09 407·2844
 2006 10 97.3338
 2006 11 37·0612
 2006 12 466·8398
 2007 01  66.9901
 2007 02  697.0200
 2007 03  467.0171
 2007 04  936·8371
 2007 05  676·8094
 2007 06  16.9485
 2007 07  66·6933
 2007 08  996.8429
 2007 09  496·6713
 2007 10  616·4439
 2007 11  736.3242
 2007 12  836.4764
 2008 01 26·3978
 2008 02 316.3450
 2008 03 576·0613
 2008 04 905.9470
 2008 05 35.9887
 2008 06 176·0249
 2008 07 996.0015
 2008 08 886.2845
 2008 09 506·6816
 2008 10 517.4435
 2008 11 597·9612
 2008 12 728·0124
 2009 01  718.1044
 2009 02  908.5455
 2009 03  278·5727
 2009 04  628·2297
 2009 05  147·7602
 2009 06  157.7670
 2009 07  147·6843
 2009 08  07·1562
 2009 09  556·9941
 2009 10  346·9550
 2009 11  606.9267
 2009 12  567.1384
 2010 01 967·1534
 2010 02 777.2683
 2010 03 267·1630
 2010 04 257.2026
 2010 05 607.7042
 2010 06 17.8261
 2010 07 17.4066
 2010 08 257·3015
 2010 09 997·0397
 2010 10 886.6770
 2010 11 986.8201
 2010 12 16.8524
 2011 01  886.6673
 2011 02  456·4342
 2011 03  546.3493
 2011 04  216·1990
 2011 05  276·2526
 2011 06  36·3273
 2011 07  336·3957
 2011 08  816·3970
 2011 09  426·6460
 2011 10  186.6396
 2011 11  226·7377
 2011 12  986.8553
 2012 01 836.8463
 2012 02 746·6619
 2012 03 346.7319
 2012 04 186.7359
 2012 05 267.0280
 2012 06 757.0746
 2012 07 76·9504
 2012 08 96.6758
 2012 09 706·5960
 2012 10 546·6400
 2012 11 46·7059
 2012 12 656·5936
 2013 01  426.4801
 2013 02  686·3756
 2013 03  136·4455
 2013 04  76·4867
 2013 05  916.5992
 2013 06  976·5848
 2013 07  466·6161
 2013 08  766·5365
 2013 09  946·4896
 2013 10  506·4080
 2013 11  436.5863
 2013 12  446.5328
 2014 01 496.4862
 2014 02 566·4930
 2014 03 656·4114
 2014 04 46.5488
 2014 05 846.5719
 2014 06 746·6859
 2014 07 06.8189
 2014 08 756·8983
 2014 09 487·1302
 2014 10 847.2456
 2014 11 617.4155
 2014 12 17·6289
 2015 01  178·1131
 2015 02  938.3537
 2015 03  878.5448
 2015 04  518·6321
 2015 05  908·3350
 2015 06  348.2653
 2015 07  408.5325
 2015 08  218.5515
 2015 09  948.3659
 2015 10  628.3314


 2015 11  88·6829
 2015 12  278·4938
 2016 01 798·5483
 2016 02 598.4804
 2016 03 38.3394
 2016 04 168.1110
 2016 05 208·2154
 2016 06 328.3043
 2016 07 658·5722
 2016 08 568·4693
 2016 09 188.5311
 2016 10 128.8210
 2016 11 559·1266
 2016 12 419·2070
 2017 01  979·0122
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap