Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  295.1639
 1971 02  845.1726
 1971 03  625·1628
 1971 04  735.1630
 1971 05  505.1660
 1971 06  275·1625
 1971 07  435.1623
 1971 08  635.1279
 1971 09  375.0681
 1971 10  695·0217
 1971 11  245·0028
 1971 12  524·8939
 1972 01 404·8238
 1972 02 904·7944
 1972 03 194·7720
 1972 04 834·7831
 1972 05 364·7546
 1972 06 994.7391
 1972 07 654·7316
 1972 08 274.7258
 1972 09 244.7292
 1972 10 264.7442
 1972 11 264.7448
 1972 12 764.7438
 1973 01  304.7411
 1973 02  284.5624
 1973 03  904·4294
 1973 04  514·5124
 1973 05  54.4328
 1973 06  864·2121
 1973 07  694·0438
 1973 08  954·1557
 1973 09  234.2072
 1973 10  84·1769
 1973 11  14·3459
 1973 12  774.5403
 1974 01 854.8130
 1974 02 254·6793
 1974 03 504·5648
 1974 04 934.4004
 1974 05 174·2763
 1974 06 934.3699
 1974 07 24.3745
 1974 08 604·4257
 1974 09 684.4778
 1974 10 954·3943
 1974 11 724.3154
 1974 12 234.1855
 1975 01  154·0409
 1975 02  363·9769
 1975 03  963.9245
 1975 04  513.9730
 1975 05  573.9337
 1975 06  493·9166
 1975 07  384·1329
 1975 08  384·3153
 1975 09  214.4453
 1975 10  914.3924
 1975 11  854.3884
 1975 12  34·4081
 1976 01 564.3799
 1976 02 424.3744
 1976 03 514·4049
 1976 04 914·4035
 1976 05 374·4146
 1976 06 94·4495
 1976 07 744.4684
 1976 08 714·4132
 1976 09 664.3486
 1976 10 254·2534
 1976 11 154.2196
 1976 12 374.1579
 1977 01  684·2141
 1977 02  454·2476
 1977 03  644.2148
 1977 04  74·3473
 1977 05  924·3551
 1977 06  514.4199
 1977 07  334.3498
 1977 08  264·4550
 1977 09  154.8539
 1977 10  514·7970
 1977 11  604·7966
 1977 12  644.7524
 1978 01 364·6702
 1978 02 754.6396
 1978 03 74·6099
 1978 04 144.6019
 1978 05 824.6532
 1978 06 814.6106
 1978 07 644·5430
 1978 08 954·4403
 1978 09 24·4264
 1978 10 494·2846
 1978 11 424·3758
 1978 12 524.3852
 1979 01  724.3505
 1979 02  874·3673
 1979 03  794·3667
 1979 04  544·3915
 1979 05  934.3946
 1979 06  264·3430
 1979 07  394·2220
 1979 08  954.2206
 1979 09  894·1913
 1979 10  234·2115
 1979 11  94.2236
 1979 12  944·1780
 1980 01 114.1474
 1980 02 604.1713
 1980 03 24·3476
 1980 04 954·3743
 1980 05 354·2141
 1980 06 424·1676
 1980 07 574.1258
 1980 08 674·1749
 1980 09 614.1542
 1980 10 34.1940
 1980 11 354.3030
 1980 12 54.4014
 1981 01  144·4477
 1981 02  984.6013
 1981 03  254·6078
 1981 04  274·6934
 1981 05  444·8905
 1981 06  85.0503
 1981 07  405·1835
 1981 08  785.3000
 1981 09  285.4303
 1981 10  425.5492
 1981 11  185.4894
 1981 12  275·5411
 1982 01 655·6207
 1982 02 305.7579
 1982 03 215·8361
 1982 04 685·9144
 1982 05 815·7888
 1982 06 296·0245
 1982 07 376.1159
 1982 08 206·1441
 1982 09 266·2314
 1982 10 207.1543
 1982 11 807·5095
 1982 12 277·3555
 1983 01  767·3227
 1983 02  117.4385
 1983 03  877·4882
 1983 04  597·4941
 1983 05  317·4979
 1983 06  327.6351
 1983 07  217·6937
 1983 08  107.8585
 1983 09  167.8773
 1983 10  417.7844
 1983 11  707.9202
 1983 12  988·0608
 1984 01 828·1782
 1984 02 207.9977
 1984 03 477·7323
 1984 04 687·8444
 1984 05 48·0782
 1984 06 748.0993
 1984 07 908.3063
 1984 08 898·3489
 1984 09 838.5892
 1984 10 358·6887
 1984 11 618.5957
 1984 12 558·8614
 1985 01  449.0716
 1985 02  619.3364
 1985 03  499.4135
 1985 04  868·9946
 1985 05  378.9895
 1985 06  328·8566
 1985 07  668.4703
 1985 08  258.3106
 1985 09  388.3908
 1985 10  567.9558
 1985 11  517·8127
 1985 12  417.6817
 1986 01 477·5939
 1986 02 647.3997
 1986 03 657.2610
 1986 04 297.2433
 1986 05 897·1458
 1986 06 127.2125
 1986 07 987·0715
 1986 08 86·9365
 1986 09 166.9191
 1986 10 836.8901
 1986 11 626·9683
 1986 12 226.9081
 1987 01  26·6188
 1987 02  836·5016
 1987 03  956.4202
 1987 04  416·3194
 1987 05  476·2606
 1987 06  436·3482
 1987 07  596.4466
 1987 08  576.4898
 1987 09  786.3844
 1987 10  206·3560
 1987 11  436·0744
 1987 12  915·9473
 1988 01 445.9749
 1988 02 976·0524
 1988 03 605.9497
 1988 04 865·8892
 1988 05 205.9091
 1988 06 786·1074
 1988 07 476.3542
 1988 08 126.4878
 1988 09 96·4448
 1988 10 976·2694
 1988 11 686.0968
 1988 12 636.0888
 1989 01  336.2725
 1989 02  106.3238
 1989 03  96·3933
 1989 04  586.3689
 1989 05  456·5756
 1989 06  986·6872
 1989 07  856·4653
 1989 08  416.5481
 1989 09  196.6103
 1989 10  686·4580
 1989 11  336·4306
 1989 12  816·2920
 1990 01 576·1776
 1990 02 526.1250
 1990 03 166·1683
 1990 04 736·1160
 1990 05 826·0560
 1990 06 76.0896
 1990 07 215.9470
 1990 08 355.7754
 1990 09 465.7663
 1990 10 135·6411
 1990 11 625·5633
 1990 12 125.6338
 1991 01  245.6345
 1991 02  785.5516
 1991 03  775.9081
 1991 04  736·1145
 1991 05  166·1578
 1991 06  336·4235
 1991 07  286.4609
 1991 08  126·3311
 1991 09  486·1652
 1991 10  356·1552
 1991 11  45·9246
 1991 12  475·7158
 1992 01 705.7461
 1992 02 655·8764
 1992 03 176·0263
 1992 04 255.9667
 1992 05 585·8462
 1992 06 315·6792
 1992 07 55.4084
 1992 08 125.2745
 1992 09 125·3685
 1992 10 645.6006
 1992 11 306·2528
 1992 12 46·8903
 1993 01  577.2536
 1993 02  207·5566
 1993 03  827·7362
 1993 04  197.4500
 1993 05  447·3271
 1993 06  817.4541
 1993 07  737.9802
 1993 08  38.0466
 1993 09  488.0170
 1993 10  548·0195
 1993 11  408.2661
 1993 12  238.3501
 1994 01 698·1185
 1994 02 707·9869
 1994 03 477.9156
 1994 04 757·8850
 1994 05 337·7181
 1994 06 867.7968
 1994 07 817.7471
 1994 08 767.7420
 1994 09 917·5227
 1994 10 857·2631
 1994 11 567.3637
 1994 12 727·5161
 1995 01  177·4775
 1995 02  717·3914
 1995 03  97.2787
 1995 04  327.3455
 1995 05  137·3072
 1995 06  777.2631
 1995 07  37.1749
 1995 08  497.2383
 1995 09  27·1227
 1995 10  606.8301
 1995 11  276·6088
 1995 12  436.6393
 1996 01 376·7405
 1996 02 16.8775
 1996 03 926·7318
 1996 04 586.7141
 1996 05 926.7984
 1996 06 76.6807
 1996 07 376.6394
 1996 08 636·6211
 1996 09 686.6427
 1996 10 106.6006
 1996 11 246·6269
 1996 12 526·8283
 1997 01  897·0692
 1997 02  657·4069
 1997 03  427.6502
 1997 04  447.6942
 1997 05  77.6856
 1997 06  567.7506
 1997 07  47.8188
 1997 08  847·9886
 1997 09  977.6887
 1997 10  877·5765
 1997 11  477.5595
 1997 12  417.7977
 1998 01 598·0193
 1998 02 928·0723
 1998 03 347·9677
 1998 04 97·8238
 1998 05 197·7026
 1998 06 277.9174
 1998 07 547.9942
 1998 08 68.1282
 1998 09 267.8816
 1998 10 737.8395
 1998 11 188·0140
 1998 12 778·0716
 1999 01  577·8188
 1999 02  377.9532
 1999 03  668·2144
 1999 04  928·3293
 1999 05  128·4432
 1999 06  518.5065
 1999 07  598·4431
 1999 08  448.2589
 1999 09  168·2264
 1999 10  718.1492
 1999 11  868·3586
 1999 12  528·4910
 2000 01 198·4918
 2000 02 798.6480
 2000 03 608.6971
 2000 04 618.7486
 2000 05 989.0925
 2000 06 818.7471
 2000 07 188.9640
 2000 08 409·2771
 2000 09 529.6853
 2000 10 109.9930
 2000 11 2410.0965
 2000 12 839.6604
 2001 01  69.4910
 2001 02  219.7518
 2001 03  6510.0516
 2001 04  810·2035
 2001 05  1110·3513
 2001 06  9710.7930
 2001 07  5410.7603
 2001 08  6110.3329
 2001 09  4310.6353
 2001 10  4410·5661
 2001 11  2910.6117
 2001 12  1010.5753
 2002 01 210·4561
 2002 02 9410·5501
 2002 03 5310.3324
 2002 04 5010·3070
 2002 05 1310·0642
 2002 06 39·5376
 2002 07 149.3474
 2002 08 999·4610
 2002 09 279.3400
 2002 10 549.2846
 2002 11 249·0652
 2002 12 28·9303
 2003 01  198·6368
 2003 02  528·4837
 2003 03  228·5440
 2003 04  288·4314
 2003 05  907·9213
 2003 06  297.8116
 2003 07  718.0929
 2003 08  718.2821
 2003 09  648.0426
 2003 10  427.6957
 2003 11  587.6799
 2003 12  507.3395
 2004 01 927·2334
 2004 02 737·2630
 2004 03 977·5322
 2004 04 97.6496
 2004 05 507·6097
 2004 06 287.5323
 2004 07 257.5027
 2004 08 187·5362
 2004 09 387·4356
 2004 10 397.2453
 2004 11 46·9257
 2004 12 716·6969
 2005 01  826·8991
 2005 02  636·9800
 2005 03  246·8954
 2005 04  867·0814
 2005 05  317.2382
 2005 06  817.6229
 2005 07  977·8263
 2005 08  87.5951
 2005 09  617.6300
 2005 10  997.8433
 2005 11  608·1157
 2005 12  67.9518
 2006 01 737·6697
 2006 02 507·8226
 2006 03 777.8109
 2006 04 747·6005
 2006 05 927.3050
 2006 06 907.2949
 2006 07 357·2654
 2006 08 317·1890
 2006 09 697·2844
 2006 10 17.3338
 2006 11 487.0612
 2006 12 226.8398
 2007 01  786.9901
 2007 02  897·0200
 2007 03  547.0171
 2007 04  166.8371
 2007 05  206·8094
 2007 06  866·9485
 2007 07  146.6933
 2007 08  66.8429
 2007 09  206.6713
 2007 10  496.4439
 2007 11  186·3242
 2007 12  126·4764
 2008 01 306.3978
 2008 02 596·3450
 2008 03 776.0613
 2008 04 785.9470
 2008 05 245·9887
 2008 06 246·0249
 2008 07 316·0015
 2008 08 736.2845
 2008 09 36.6816
 2008 10 737·4435
 2008 11 417.9612
 2008 12 918.0124
 2009 01  918.1044
 2009 02  658.5455
 2009 03  968·5727
 2009 04  528·2297
 2009 05  417·7602
 2009 06  817·7670
 2009 07  87·6843
 2009 08  07.1562
 2009 09  266·9941
 2009 10  276.9550
 2009 11  166.9267
 2009 12  37.1384
 2010 01 477·1534
 2010 02 357.2683
 2010 03 827·1630
 2010 04 557·2026
 2010 05 307.7042
 2010 06 637.8261
 2010 07 957·4066
 2010 08 777.3015
 2010 09 257·0397
 2010 10 906.6770
 2010 11 666·8201
 2010 12 126.8524
 2011 01  76.6673
 2011 02  256.4342
 2011 03  356·3493
 2011 04  306·1990
 2011 05  786.2526
 2011 06  986·3273
 2011 07  636.3957
 2011 08  236.3970
 2011 09  616·6460
 2011 10  676.6396
 2011 11  396·7377
 2011 12  126.8553
 2012 01 86·8463
 2012 02 136·6619
 2012 03 766·7319
 2012 04 416·7359
 2012 05 947.0280
 2012 06 427.0746
 2012 07 116·9504
 2012 08 796·6758
 2012 09 206.5960
 2012 10 876·6400
 2012 11 86.7059
 2012 12 206·5936
 2013 01  106·4801
 2013 02  36.3756
 2013 03  556.4455
 2013 04  826.4867
 2013 05  166·5992
 2013 06  736·5848
 2013 07  636·6161
 2013 08  116.5365
 2013 09  126.4896
 2013 10  36·4080
 2013 11  726.5863
 2013 12  766.5328
 2014 01 996·4862
 2014 02 256.4930
 2014 03 436.4114
 2014 04 706·5488
 2014 05 26·5719
 2014 06 966·6859
 2014 07 666·8189
 2014 08 126·8983
 2014 09 727.1302
 2014 10 967·2456


 2014 11 527.4155
 2014 12 477·6289
 2015 01  848·1131
 2015 02  348·3537
 2015 03  408·5448
 2015 04  458.6321
 2015 05  398·3350
 2015 06  408·2653
 2015 07  938·5325
 2015 08  988·5515
 2015 09  618.3659
 2015 10  708.3314
 2015 11  988·6829
 2015 12  278.4938
 2016 01 28.5483
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap