Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  545·1639
 1971 02  665.1726
 1971 03  545.1628
 1971 04  465.1630
 1971 05  945·1660
 1971 06  515.1625
 1971 07  755.1623
 1971 08  505.1279
 1971 09  435·0681
 1971 10  795.0217
 1971 11  415.0028
 1971 12  974·8939
 1972 01 544·8238
 1972 02 314·7944
 1972 03 644.7720
 1972 04 304.7831
 1972 05 04·7546
 1972 06 134·7391
 1972 07 834.7316
 1972 08 194.7258
 1972 09 824·7292
 1972 10 574.7442
 1972 11 604.7448
 1972 12 584·7438
 1973 01  264.7411
 1973 02  214·5624
 1973 03  834.4294
 1973 04  664·5124
 1973 05  824.4328
 1973 06  844.2121
 1973 07  664·0438
 1973 08  874·1557
 1973 09  254·2072
 1973 10  554·1769
 1973 11  454·3459
 1973 12  904.5403
 1974 01 564.8130
 1974 02 644·6793
 1974 03 854·5648
 1974 04 694·4004
 1974 05 14.2763
 1974 06 694·3699
 1974 07 724·3745
 1974 08 454·4257
 1974 09 94.4778
 1974 10 504·3943
 1974 11 194.3154
 1974 12 594.1855
 1975 01  564·0409
 1975 02  153.9769
 1975 03  663.9245
 1975 04  833.9730
 1975 05  423·9337
 1975 06  963.9166
 1975 07  744·1329
 1975 08  94.3153
 1975 09  944·4453
 1975 10  484·3924
 1975 11  314.3884
 1975 12  584.4081
 1976 01 604·3799
 1976 02 544.3744
 1976 03 504·4049
 1976 04 734·4035
 1976 05 174.4146
 1976 06 214.4495
 1976 07 704·4684
 1976 08 234·4132
 1976 09 654.3486
 1976 10 794·2534
 1976 11 524.2196
 1976 12 34.1579
 1977 01  294·2141
 1977 02  854·2476
 1977 03  864·2148
 1977 04  324·3473
 1977 05  604·3551
 1977 06  224.4199
 1977 07  834·3498
 1977 08  534·4550
 1977 09  334.8539
 1977 10  954·7970
 1977 11  824.7966
 1977 12  364.7524
 1978 01 484.6702
 1978 02 374·6396
 1978 03 464·6099
 1978 04 764·6019
 1978 05 324·6532
 1978 06 34.6106
 1978 07 624.5430
 1978 08 904.4403
 1978 09 344.4264
 1978 10 774.2846
 1978 11 434·3758
 1978 12 244·3852
 1979 01  294.3505
 1979 02  634·3673
 1979 03  284·3667
 1979 04  464·3915
 1979 05  194.3946
 1979 06  954.3430
 1979 07  784·2220
 1979 08  514.2206
 1979 09  284·1913
 1979 10  284·2115
 1979 11  834·2236
 1979 12  584·1780
 1980 01 74.1474
 1980 02 454·1713
 1980 03 554·3476
 1980 04 114.3743
 1980 05 314.2141
 1980 06 514.1676
 1980 07 314·1258
 1980 08 794.1749
 1980 09 04.1542
 1980 10 794·1940
 1980 11 764.3030
 1980 12 564.4014
 1981 01  414·4477
 1981 02  854.6013
 1981 03  764·6078
 1981 04  614·6934
 1981 05  34.8905
 1981 06  515·0503
 1981 07  445·1835
 1981 08  395.3000
 1981 09  625·4303
 1981 10  835.5492
 1981 11  195·4894
 1981 12  595.5411
 1982 01 185.6207
 1982 02 135.7579
 1982 03 635·8361
 1982 04 145.9144
 1982 05 975·7888
 1982 06 986·0245
 1982 07 646.1159
 1982 08 246.1441
 1982 09 496.2314
 1982 10 207·1543
 1982 11 357.5095
 1982 12 347·3555
 1983 01  497.3227
 1983 02  847·4385
 1983 03  147.4882
 1983 04  117.4941
 1983 05  987·4979
 1983 06  237.6351
 1983 07  647·6937
 1983 08  517.8585
 1983 09  217.8773
 1983 10  947.7844
 1983 11  737·9202
 1983 12  728.0608
 1984 01 698·1782
 1984 02 777.9977
 1984 03 537·7323
 1984 04 197·8444
 1984 05 168·0782
 1984 06 808·0993
 1984 07 438.3063
 1984 08 618.3489
 1984 09 648·5892
 1984 10 348.6887
 1984 11 58.5957
 1984 12 918·8614
 1985 01  379.0716
 1985 02  969.3364
 1985 03  289.4135
 1985 04  308.9946
 1985 05  878.9895
 1985 06  478.8566
 1985 07  238.4703
 1985 08  218·3106
 1985 09  888.3908
 1985 10  957·9558
 1985 11  307.8127
 1985 12  337·6817
 1986 01 417.5939
 1986 02 707·3997
 1986 03 117.2610
 1986 04 607·2433
 1986 05 727.1458
 1986 06 297.2125
 1986 07 537·0715
 1986 08 226·9365
 1986 09 306.9191
 1986 10 556·8901
 1986 11 706·9683
 1986 12 636·9081
 1987 01  916·6188
 1987 02  536.5016
 1987 03  06·4202
 1987 04  526.3194
 1987 05  556·2606
 1987 06  566·3482
 1987 07  66.4466
 1987 08  836·4898
 1987 09  486·3844
 1987 10  206.3560
 1987 11  746.0744
 1987 12  755.9473
 1988 01 215.9749
 1988 02 266.0524
 1988 03 205·9497
 1988 04 725·8892
 1988 05 485.9091
 1988 06 826.1074
 1988 07 796.3542
 1988 08 446·4878
 1988 09 306.4448
 1988 10 186.2694
 1988 11 156·0968
 1988 12 846.0888
 1989 01  936·2725
 1989 02  926.3238
 1989 03  176.3933
 1989 04  126·3689
 1989 05  866.5756
 1989 06  856·6872
 1989 07  966·4653
 1989 08  726·5481
 1989 09  866.6103
 1989 10  46.4580
 1989 11  916·4306
 1989 12  336.2920
 1990 01 926.1776
 1990 02 806·1250
 1990 03 646·1683
 1990 04 896·1160
 1990 05 306·0560
 1990 06 716·0896
 1990 07 55.9470
 1990 08 595.7754
 1990 09 505·7663
 1990 10 575·6411
 1990 11 245.5633
 1990 12 885.6338
 1991 01  295·6345
 1991 02  465.5516
 1991 03  615.9081
 1991 04  446·1145
 1991 05  656·1578
 1991 06  686·4235
 1991 07  786.4609
 1991 08  226.3311
 1991 09  856.1652
 1991 10  826.1552
 1991 11  635·9246
 1991 12  415·7158
 1992 01 395·7461
 1992 02 675·8764
 1992 03 306·0263
 1992 04 455·9667
 1992 05 25.8462
 1992 06 325.6792
 1992 07 155·4084
 1992 08 35.2745
 1992 09 745.3685
 1992 10 75·6006
 1992 11 826·2528
 1992 12 96·8903
 1993 01  827·2536
 1993 02  497.5566
 1993 03  187·7362
 1993 04  837.4500
 1993 05  767·3271
 1993 06  407·4541
 1993 07  377·9802
 1993 08  688·0466
 1993 09  308·0170
 1993 10  878·0195
 1993 11  778·2661
 1993 12  348.3501
 1994 01 458·1185
 1994 02 217.9869
 1994 03 997.9156
 1994 04 757.8850
 1994 05 477·7181
 1994 06 987·7968
 1994 07 937·7471
 1994 08 107.7420
 1994 09 877·5227
 1994 10 17.2631
 1994 11 727.3637
 1994 12 837.5161
 1995 01  387·4775
 1995 02  367.3914
 1995 03  727.2787
 1995 04  637.3455
 1995 05  37.3072
 1995 06  357.2631
 1995 07  577·1749
 1995 08  447.2383
 1995 09  57.1227
 1995 10  546·8301
 1995 11  156·6088
 1995 12  476·6393
 1996 01 976·7405
 1996 02 756.8775
 1996 03 586·7318
 1996 04 136·7141
 1996 05 526.7984
 1996 06 56.6807
 1996 07 256.6394
 1996 08 146.6211
 1996 09 716.6427
 1996 10 756.6006
 1996 11 796·6269
 1996 12 426·8283
 1997 01  817.0692
 1997 02  427·4069
 1997 03  77.6502
 1997 04  187·6942
 1997 05  307·6856
 1997 06  877.7506
 1997 07  227.8188
 1997 08  857·9886
 1997 09  957.6887
 1997 10  187.5765
 1997 11  627·5595
 1997 12  127.7977
 1998 01 778.0193
 1998 02 658·0723
 1998 03 907·9677
 1998 04 947.8238
 1998 05 997·7026
 1998 06 867·9174
 1998 07 947·9942
 1998 08 498.1282
 1998 09 137.8816
 1998 10 627.8395
 1998 11 878.0140
 1998 12 238·0716
 1999 01  947·8188
 1999 02  07·9532
 1999 03  78.2144
 1999 04  838·3293
 1999 05  438.4432
 1999 06  318.5065
 1999 07  168·4431
 1999 08  248·2589
 1999 09  858·2264
 1999 10  128.1492
 1999 11  38·3586
 1999 12  658.4910
 2000 01 708.4918
 2000 02 258·6480
 2000 03 808.6971
 2000 04 518·7486
 2000 05 739·0925
 2000 06 768·7471
 2000 07 858.9640
 2000 08 519.2771
 2000 09 969.6853
 2000 10 979.9930
 2000 11 8210.0965
 2000 12 589.6604
 2001 01  639.4910
 2001 02  459.7518
 2001 03  5710.0516
 2001 04  9210·2035
 2001 05  2510.3513
 2001 06  110·7930
 2001 07  2510·7603
 2001 08  9610·3329
 2001 09  5810·6353
 2001 10  7210.5661
 2001 11  2210.6117
 2001 12  4110.5753
 2002 01 6110·4561
 2002 02 8910·5501
 2002 03 1210·3324
 2002 04 2010·3070
 2002 05 6010·0642
 2002 06 99·5376
 2002 07 839.3474
 2002 08 529.4610
 2002 09 59·3400
 2002 10 159.2846
 2002 11 479·0652
 2002 12 828·9303
 2003 01  728.6368
 2003 02  118·4837
 2003 03  428.5440
 2003 04  798.4314
 2003 05  627.9213
 2003 06  317·8116
 2003 07  328.0929
 2003 08  368·2821
 2003 09  998·0426
 2003 10  317.6957
 2003 11  47·6799
 2003 12  737·3395
 2004 01 337.2334
 2004 02 927·2630
 2004 03 707.5322
 2004 04 347.6496
 2004 05 427.6097
 2004 06 217.5323
 2004 07 707·5027
 2004 08 897.5362
 2004 09 247·4356
 2004 10 497·2453
 2004 11 666·9257
 2004 12 316.6969
 2005 01  56·8991
 2005 02  346·9800
 2005 03  456.8954
 2005 04  797·0814
 2005 05  367.2382
 2005 06  577.6229
 2005 07  217·8263
 2005 08  787.5951
 2005 09  927.6300
 2005 10  247.8433
 2005 11  328·1157
 2005 12  967.9518
 2006 01 737·6697
 2006 02 677.8226
 2006 03 407.8109
 2006 04 297·6005
 2006 05 47·3050
 2006 06 447.2949
 2006 07 337·2654
 2006 08 947.1890
 2006 09 377.2844
 2006 10 347.3338
 2006 11 247·0612
 2006 12 376·8398
 2007 01  476.9901
 2007 02  467.0200
 2007 03  527.0171
 2007 04  266·8371
 2007 05  336.8094
 2007 06  116.9485
 2007 07  786.6933
 2007 08  566·8429
 2007 09  216·6713
 2007 10  856.4439
 2007 11  916·3242
 2007 12  456·4764
 2008 01 626·3978
 2008 02 506.3450
 2008 03 46.0613
 2008 04 385·9470
 2008 05 325·9887
 2008 06 136.0249
 2008 07 556·0015
 2008 08 36·2845
 2008 09 296·6816
 2008 10 57·4435
 2008 11 67.9612
 2008 12 368·0124
 2009 01  818.1044
 2009 02  838.5455
 2009 03  468·5727
 2009 04  558.2297
 2009 05  377·7602
 2009 06  297.7670
 2009 07  867.6843
 2009 08  47·1562
 2009 09  726·9941
 2009 10  496.9550
 2009 11  666.9267
 2009 12  537.1384
 2010 01 877.1534
 2010 02 757·2683
 2010 03 487·1630
 2010 04 957·2026
 2010 05 87·7042
 2010 06 637.8261
 2010 07 217.4066
 2010 08 507.3015
 2010 09 857.0397
 2010 10 966.6770
 2010 11 956.8201
 2010 12 626.8524
 2011 01  936.6673
 2011 02  796.4342
 2011 03  116·3493
 2011 04  06·1990
 2011 05  326.2526
 2011 06  456.3273
 2011 07  306.3957
 2011 08  586·3970
 2011 09  286.6460
 2011 10  506.6396
 2011 11  416.7377
 2011 12  556·8553
 2012 01 326.8463
 2012 02 766·6619
 2012 03 576.7319
 2012 04 366·7359
 2012 05 187.0280
 2012 06 297.0746
 2012 07 146.9504
 2012 08 696·6758
 2012 09 886.5960
 2012 10 416·6400
 2012 11 776.7059
 2012 12 496·5936
 2013 01  666.4801
 2013 02  696·3756
 2013 03  336.4455
 2013 04  956.4867
 2013 05  36·5992
 2013 06  946·5848
 2013 07  956·6161
 2013 08  516.5365
 2013 09  746·4896
 2013 10  236.4080
 2013 11  16.5863
 2013 12  866.5328
 2014 01 806.4862
 2014 02 876·4930
 2014 03 136.4114
 2014 04 946·5488
 2014 05 466.5719
 2014 06 446.6859
 2014 07 206.8189
 2014 08 956·8983
 2014 09 237·1302
 2014 10 747.2456
 2014 11 357·4155
 2014 12 327.6289
 2015 01  858·1131
 2015 02  858·3537
 2015 03  958.5448
 2015 04  758.6321
 2015 05  348·3350
 2015 06  98·2653
 2015 07  648·5325
 2015 08  178.5515
 2015 09  948.3659
 2015 10  18·3314
 2015 11  298.6829
 2015 12  798·4938
 2016 01 168.5483
 2016 02 438.4804
 2016 03 28.3394
 2016 04 48.1110
 2016 05 768.2154
 2016 06 438.3043


 2016 07 238·5722
 2016 08 618.4693
 2016 09 748.5311
 2016 10 318.8210
 2016 11 549.1266
 2016 12 449.2070
 2017 01  358.9451
 2017 02  648·9007
 2017 03  838.9147
 2017 04  748.9616
 2017 05  98·7826
 2017 06  258.6779
 2017 07  228.3129
 2017 08  928·0835
 2017 09  737.9911
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap