Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  485.1639
 1971 02  45.1726
 1971 03  515.1628
 1971 04  775·1630
 1971 05  985.1660
 1971 06  295·1625
 1971 07  895·1623
 1971 08  265.1279
 1971 09  705.0681
 1971 10  75·0217
 1971 11  845·0028
 1971 12  304·8939
 1972 01 164·8238
 1972 02 234·7944
 1972 03 494·7720
 1972 04 334.7831
 1972 05 104.7546
 1972 06 814·7391
 1972 07 214.7316
 1972 08 44.7258
 1972 09 524·7292
 1972 10 144·7442
 1972 11 654.7448
 1972 12 384.7438
 1973 01  694·7411
 1973 02  784·5624
 1973 03  684.4294
 1973 04  534.5124
 1973 05  104·4328
 1973 06  554.2121
 1973 07  424·0438
 1973 08  944·1557
 1973 09  514·2072
 1973 10  514.1769
 1973 11  254·3459
 1973 12  294.5403
 1974 01 934·8130
 1974 02 994.6793
 1974 03 814·5648
 1974 04 534.4004
 1974 05 604·2763
 1974 06 554.3699
 1974 07 974·3745
 1974 08 864·4257
 1974 09 44.4778
 1974 10 04·3943
 1974 11 874·3154
 1974 12 704·1855
 1975 01  994.0409
 1975 02  413.9769
 1975 03  873·9245
 1975 04  763.9730
 1975 05  453·9337
 1975 06  103·9166
 1975 07  624.1329
 1975 08  974·3153
 1975 09  694.4453
 1975 10  634.3924
 1975 11  984.3884
 1975 12  534·4081
 1976 01 214.3799
 1976 02 834.3744
 1976 03 94.4049
 1976 04 884·4035
 1976 05 764.4146
 1976 06 754.4495
 1976 07 334.4684
 1976 08 704.4132
 1976 09 344·3486
 1976 10 714.2534
 1976 11 324.2196
 1976 12 954.1579
 1977 01  214.2141
 1977 02  294.2476
 1977 03  944.2148
 1977 04  814·3473
 1977 05  884·3551
 1977 06  294.4199
 1977 07  334·3498
 1977 08  724·4550
 1977 09  84.8539
 1977 10  784.7970
 1977 11  864.7966
 1977 12  374·7524
 1978 01 844.6702
 1978 02 84.6396
 1978 03 164·6099
 1978 04 714.6019
 1978 05 414.6532
 1978 06 764.6106
 1978 07 114·5430
 1978 08 934.4403
 1978 09 284·4264
 1978 10 634·2846
 1978 11 844·3758
 1978 12 474.3852
 1979 01  214.3505
 1979 02  754·3673
 1979 03  734.3667
 1979 04  14·3915
 1979 05  214·3946
 1979 06  464.3430
 1979 07  414.2220
 1979 08  514.2206
 1979 09  534·1913
 1979 10  304.2115
 1979 11  744.2236
 1979 12  154·1780
 1980 01 674·1474
 1980 02 104.1713
 1980 03 884.3476
 1980 04 384.3743
 1980 05 394.2141
 1980 06 924·1676
 1980 07 184·1258
 1980 08 884.1749
 1980 09 694·1542
 1980 10 84·1940
 1980 11 294·3030
 1980 12 594.4014
 1981 01  834.4477
 1981 02  154·6013
 1981 03  84.6078
 1981 04  724·6934
 1981 05  304·8905
 1981 06  955.0503
 1981 07  685.1835
 1981 08  705.3000
 1981 09  875·4303
 1981 10  535.5492
 1981 11  475.4894
 1981 12  215.5411
 1982 01 545.6207
 1982 02 225.7579
 1982 03 85·8361
 1982 04 215·9144
 1982 05 555·7888
 1982 06 586·0245
 1982 07 386.1159
 1982 08 896·1441
 1982 09 426.2314
 1982 10 437·1543
 1982 11 517.5095
 1982 12 687.3555
 1983 01  907·3227
 1983 02  837.4385
 1983 03  847·4882
 1983 04  287.4941
 1983 05  997.4979
 1983 06  117·6351
 1983 07  07.6937
 1983 08  627.8585
 1983 09  957.8773
 1983 10  827·7844
 1983 11  887·9202
 1983 12  918.0608
 1984 01 288·1782
 1984 02 797·9977
 1984 03 607·7323
 1984 04 577.8444
 1984 05 748·0782
 1984 06 88·0993
 1984 07 548·3063
 1984 08 318·3489
 1984 09 328.5892
 1984 10 08.6887
 1984 11 338.5957
 1984 12 68·8614
 1985 01  289.0716
 1985 02  139.3364
 1985 03  849·4135
 1985 04  28·9946
 1985 05  138·9895
 1985 06  288·8566
 1985 07  228.4703
 1985 08  638·3106
 1985 09  628.3908
 1985 10  517·9558
 1985 11  827·8127
 1985 12  577·6817
 1986 01 767·5939
 1986 02 157.3997
 1986 03 307·2610
 1986 04 797.2433
 1986 05 797.1458
 1986 06 767.2125
 1986 07 517.0715
 1986 08 496·9365
 1986 09 226.9191
 1986 10 156·8901
 1986 11 606·9683
 1986 12 96.9081
 1987 01  816.6188
 1987 02  396.5016
 1987 03  946·4202
 1987 04  306.3194
 1987 05  566·2606
 1987 06  806.3482
 1987 07  166·4466
 1987 08  66.4898
 1987 09  726.3844
 1987 10  956.3560
 1987 11  146.0744
 1987 12  555.9473
 1988 01 805·9749
 1988 02 656.0524
 1988 03 15.9497
 1988 04 225.8892
 1988 05 555·9091
 1988 06 966.1074
 1988 07 146.3542
 1988 08 766·4878
 1988 09 976·4448
 1988 10 216.2694
 1988 11 176.0968
 1988 12 116.0888
 1989 01  336.2725
 1989 02  966.3238
 1989 03  986.3933
 1989 04  466·3689
 1989 05  126.5756
 1989 06  36·6872
 1989 07  696.4653
 1989 08  266·5481
 1989 09  96·6103
 1989 10  476.4580
 1989 11  686.4306
 1989 12  196.2920
 1990 01 256·1776
 1990 02 626·1250
 1990 03 586·1683
 1990 04 206·1160
 1990 05 866.0560
 1990 06 46.0896
 1990 07 275.9470
 1990 08 475·7754
 1990 09 425.7663
 1990 10 535.6411
 1990 11 885.5633
 1990 12 465·6338
 1991 01  685.6345
 1991 02  185.5516
 1991 03  795·9081
 1991 04  846·1145
 1991 05  656·1578
 1991 06  296.4235
 1991 07  636.4609
 1991 08  576·3311
 1991 09  586·1652
 1991 10  436.1552
 1991 11  275.9246
 1991 12  835.7158
 1992 01 975·7461
 1992 02 425·8764
 1992 03 856.0263
 1992 04 75.9667
 1992 05 585·8462
 1992 06 335·6792
 1992 07 745·4084
 1992 08 975·2745
 1992 09 415.3685
 1992 10 465·6006
 1992 11 586·2528
 1992 12 486·8903
 1993 01  717·2536
 1993 02  407·5566
 1993 03  237.7362
 1993 04  797.4500
 1993 05  07·3271
 1993 06  947·4541
 1993 07  847.9802
 1993 08  348·0466
 1993 09  28.0170
 1993 10  178·0195
 1993 11  788·2661
 1993 12  828.3501
 1994 01 788·1185
 1994 02 397.9869
 1994 03 677.9156
 1994 04 187·8850
 1994 05 537.7181
 1994 06 187·7968
 1994 07 407.7471
 1994 08 607.7420
 1994 09 787.5227
 1994 10 347.2631
 1994 11 107·3637
 1994 12 527·5161
 1995 01  277.4775
 1995 02  957·3914
 1995 03  147.2787
 1995 04  657.3455
 1995 05  27.3072
 1995 06  327.2631
 1995 07  167·1749
 1995 08  917.2383
 1995 09  277·1227
 1995 10  26.8301
 1995 11  36·6088
 1995 12  506.6393
 1996 01 546·7405
 1996 02 876·8775
 1996 03 886.7318
 1996 04 876.7141
 1996 05 576·7984
 1996 06 936·6807
 1996 07 96·6394
 1996 08 696.6211
 1996 09 376.6427
 1996 10 516.6006
 1996 11 296.6269
 1996 12 936·8283
 1997 01  197·0692
 1997 02  197·4069
 1997 03  367·6502
 1997 04  767.6942
 1997 05  547.6856
 1997 06  787·7506
 1997 07  437·8188
 1997 08  627·9886
 1997 09  177.6887
 1997 10  347.5765
 1997 11  877.5595
 1997 12  227·7977
 1998 01 98.0193
 1998 02 208.0723
 1998 03 327.9677
 1998 04 487·8238
 1998 05 547.7026
 1998 06 927·9174
 1998 07 657.9942
 1998 08 618·1282
 1998 09 37.8816
 1998 10 327.8395
 1998 11 08.0140
 1998 12 48.0716
 1999 01  327·8188
 1999 02  457·9532
 1999 03  748·2144
 1999 04  468.3293
 1999 05  428.4432
 1999 06  658.5065
 1999 07  508.4431
 1999 08  828.2589
 1999 09  568.2264
 1999 10  478.1492
 1999 11  158·3586
 1999 12  318·4910
 2000 01 268·4918
 2000 02 748.6480
 2000 03 848.6971
 2000 04 368.7486
 2000 05 289·0925
 2000 06 518·7471
 2000 07 938.9640
 2000 08 689·2771
 2000 09 619·6853
 2000 10 109.9930
 2000 11 710·0965
 2000 12 209.6604
 2001 01  519·4910
 2001 02  99.7518
 2001 03  1110.0516
 2001 04  1110·2035
 2001 05  4810.3513
 2001 06  2810.7930
 2001 07  2010.7603
 2001 08  8510·3329
 2001 09  2910·6353
 2001 10  7510·5661
 2001 11  7210.6117
 2001 12  1210.5753
 2002 01 9210.4561
 2002 02 8110·5501
 2002 03 2810.3324
 2002 04 8610.3070
 2002 05 6410.0642
 2002 06 29.5376
 2002 07 789.3474
 2002 08 269.4610
 2002 09 949.3400
 2002 10 219·2846
 2002 11 339.0652
 2002 12 758·9303
 2003 01  598.6368
 2003 02  448·4837
 2003 03  338·5440
 2003 04  48.4314
 2003 05  597.9213
 2003 06  27.8116
 2003 07  398.0929
 2003 08  68.2821
 2003 09  198.0426
 2003 10  537.6957
 2003 11  407·6799
 2003 12  07.3395
 2004 01 897.2334
 2004 02 777.2630
 2004 03 497.5322
 2004 04 317·6496
 2004 05 457.6097
 2004 06 827·5323
 2004 07 37.5027
 2004 08 687.5362
 2004 09 887·4356
 2004 10 997·2453
 2004 11 656.9257
 2004 12 46·6969
 2005 01  426·8991
 2005 02  856·9800
 2005 03  236.8954
 2005 04  607.0814
 2005 05  587.2382
 2005 06  217·6229
 2005 07  917.8263
 2005 08  787.5951
 2005 09  127.6300
 2005 10  147·8433
 2005 11  68.1157
 2005 12  297.9518
 2006 01 37·6697
 2006 02 967.8226
 2006 03 307·8109
 2006 04 77·6005
 2006 05 587·3050
 2006 06 237·2949
 2006 07 527.2654
 2006 08 297·1890
 2006 09 267·2844
 2006 10 787·3338
 2006 11 857.0612
 2006 12 426·8398
 2007 01  836·9901
 2007 02  657.0200
 2007 03  677.0171
 2007 04  136.8371
 2007 05  306·8094
 2007 06  196·9485
 2007 07  606.6933
 2007 08  376.8429
 2007 09  916·6713
 2007 10  946·4439
 2007 11  526·3242
 2007 12  346·4764
 2008 01 186·3978
 2008 02 726.3450
 2008 03 576.0613
 2008 04 465.9470
 2008 05 855·9887
 2008 06 616·0249
 2008 07 116.0015
 2008 08 446·2845
 2008 09 936.6816
 2008 10 927.4435
 2008 11 797·9612
 2008 12 228.0124
 2009 01  678.1044
 2009 02  218·5455
 2009 03  488.5727
 2009 04  988.2297
 2009 05  587·7602
 2009 06  307.7670
 2009 07  307·6843
 2009 08  177·1562
 2009 09  416·9941
 2009 10  266.9550
 2009 11  646.9267
 2009 12  487.1384
 2010 01 177·1534
 2010 02 407.2683
 2010 03 137.1630
 2010 04 847·2026
 2010 05 117·7042
 2010 06 307.8261
 2010 07 647.4066
 2010 08 477·3015
 2010 09 737.0397
 2010 10 766.6770
 2010 11 316·8201
 2010 12 786.8524
 2011 01  786·6673
 2011 02  856·4342
 2011 03  506.3493
 2011 04  486·1990
 2011 05  286.2526
 2011 06  906.3273
 2011 07  866.3957
 2011 08  516.3970
 2011 09  476.6460
 2011 10  456·6396
 2011 11  266.7377
 2011 12  66.8553
 2012 01 866·8463
 2012 02 356·6619
 2012 03 836·7319
 2012 04 566.7359
 2012 05 207·0280
 2012 06 647.0746
 2012 07 956·9504
 2012 08 726·6758
 2012 09 506·5960
 2012 10 646·6400
 2012 11 246·7059
 2012 12 466·5936
 2013 01  16·4801
 2013 02  936·3756
 2013 03  596·4455
 2013 04  996·4867
 2013 05  236.5992
 2013 06  316·5848
 2013 07  136·6161
 2013 08  756.5365
 2013 09  936.4896
 2013 10  866·4080
 2013 11  236.5863
 2013 12  426·5328
 2014 01 96.4862
 2014 02 896.4930


 2014 03 526·4114
 2014 04 956·5488
 2014 05 986.5719
 2014 06 976·6859
 2014 07 886·8189
 2014 08 536.8983
 2014 09 107.1302
 2014 10 917.2456
 2014 11 457.4155
 2014 12 607.6289
 2015 01  208.1131
 2015 02  788.3537
 2015 03  598.5448
 2015 04  858·6321
 2015 05  298.3931
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap