Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  815.1639
 1971 02  885.1726
 1971 03  185.1628
 1971 04  175.1630
 1971 05  575·1660
 1971 06  85.1625
 1971 07  475·1623
 1971 08  785·1279
 1971 09  865·0681
 1971 10  145·0217
 1971 11  655·0028
 1971 12  254.8939
 1972 01 204·8238
 1972 02 884.7944
 1972 03 844·7720
 1972 04 34·7831
 1972 05 344·7546
 1972 06 364.7391
 1972 07 424·7316
 1972 08 794.7258
 1972 09 274·7292
 1972 10 904·7442
 1972 11 24.7448
 1972 12 504·7438
 1973 01  264·7411
 1973 02  74.5624
 1973 03  524·4294
 1973 04  334.5124
 1973 05  814·4328
 1973 06  684.2121
 1973 07  54.0438
 1973 08  734.1557
 1973 09  674·2072
 1973 10  794·1769
 1973 11  994.3459
 1973 12  394·5403
 1974 01 844.8130
 1974 02 734·6793
 1974 03 974.5648
 1974 04 254·4004
 1974 05 584·2763
 1974 06 64·3699
 1974 07 864.3745
 1974 08 504.4257
 1974 09 404.4778
 1974 10 604.3943
 1974 11 794.3154
 1974 12 594.1855
 1975 01  54.0409
 1975 02  413.9769
 1975 03  153.9245
 1975 04  203.9730
 1975 05  523·9337
 1975 06  813·9166
 1975 07  564·1329
 1975 08  294.3153
 1975 09  94.4453
 1975 10  374.3924
 1975 11  904.3884
 1975 12  34.4081
 1976 01 244.3799
 1976 02 904·3744
 1976 03 304.4049
 1976 04 864.4035
 1976 05 734·4146
 1976 06 474·4495
 1976 07 144.4684
 1976 08 504.4132
 1976 09 574·3486
 1976 10 404.2534
 1976 11 44.2196
 1976 12 864.1579
 1977 01  14·2141
 1977 02  254·2476
 1977 03  904·2148
 1977 04  154·3473
 1977 05  564·3551
 1977 06  844·4199
 1977 07  834·3498
 1977 08  804.4550
 1977 09  974.8539
 1977 10  234.7970
 1977 11  214·7966
 1977 12  514·7524
 1978 01 234·6702
 1978 02 744·6396
 1978 03 684·6099
 1978 04 224·6019
 1978 05 624·6532
 1978 06 944·6106
 1978 07 104.5430
 1978 08 124.4403
 1978 09 624·4264
 1978 10 654.2846
 1978 11 624·3758
 1978 12 654·3852
 1979 01  04.3505
 1979 02  934.3673
 1979 03  614·3667
 1979 04  504·3915
 1979 05  764·3946
 1979 06  94.3430
 1979 07  704·2220
 1979 08  624.2206
 1979 09  154.1913
 1979 10  714·2115
 1979 11  774.2236
 1979 12  194.1780
 1980 01 684.1474
 1980 02 594·1713
 1980 03 944·3476
 1980 04 664·3743
 1980 05 94.2141
 1980 06 814·1676
 1980 07 604.1258
 1980 08 714·1749
 1980 09 404·1542
 1980 10 694.1940
 1980 11 374·3030
 1980 12 304·4014
 1981 01  864.4477
 1981 02  784·6013
 1981 03  144.6078
 1981 04  604·6934
 1981 05  974·8905
 1981 06  915.0503
 1981 07  35·1835
 1981 08  75.3000
 1981 09  485·4303
 1981 10  155·5492
 1981 11  425.4894
 1981 12  405.5411
 1982 01 415·6207
 1982 02 805·7579
 1982 03 945·8361
 1982 04 525·9144
 1982 05 995·7888
 1982 06 436·0245
 1982 07 476·1159
 1982 08 626·1441
 1982 09 756·2314
 1982 10 877.1543
 1982 11 147.5095
 1982 12 157.3555
 1983 01  427.3227
 1983 02  177.4385
 1983 03  337.4882
 1983 04  817.4941
 1983 05  37.4979
 1983 06  667·6351
 1983 07  667·6937
 1983 08  527.8585
 1983 09  817.8773
 1983 10  907·7844
 1983 11  17·9202
 1983 12  498.0608
 1984 01 278.1782
 1984 02 707.9977
 1984 03 527·7323
 1984 04 157.8444
 1984 05 178.0782
 1984 06 148·0993
 1984 07 568·3063
 1984 08 198·3489
 1984 09 518·5892
 1984 10 528.6887
 1984 11 778.5957
 1984 12 568·8614
 1985 01  549.0716
 1985 02  439.3364
 1985 03  19·4135
 1985 04  458·9946
 1985 05  788·9895
 1985 06  668.8566
 1985 07  428·4703
 1985 08  308·3106
 1985 09  968.3908
 1985 10  307.9558
 1985 11  387.8127
 1985 12  807.6817
 1986 01 117·5939
 1986 02 647·3997
 1986 03 527.2610
 1986 04 897·2433
 1986 05 467·1458
 1986 06 287·2125
 1986 07 717·0715
 1986 08 766·9365
 1986 09 536.9191
 1986 10 06.8901
 1986 11 96.9683
 1986 12 866·9081
 1987 01  66·6188
 1987 02  906.5016
 1987 03  46·4202
 1987 04  886.3194
 1987 05  76.2606
 1987 06  276.3482
 1987 07  176·4466
 1987 08  756·4898
 1987 09  806·3844
 1987 10  696.3560
 1987 11  386·0744
 1987 12  675.9473
 1988 01 765·9749
 1988 02 986·0524
 1988 03 785.9497
 1988 04 95·8892
 1988 05 715·9091
 1988 06 196·1074
 1988 07 776·3542
 1988 08 686.4878
 1988 09 656.4448
 1988 10 656.2694
 1988 11 976.0968
 1988 12 406·0888
 1989 01  826·2725
 1989 02  936·3238
 1989 03  256·3933
 1989 04  436·3689
 1989 05  746.5756
 1989 06  836·6872
 1989 07  756.4653
 1989 08  226·5481
 1989 09  166·6103
 1989 10  436.4580
 1989 11  846.4306
 1989 12  466.2920
 1990 01 96·1776
 1990 02 46.1250
 1990 03 166.1683
 1990 04 86·1160
 1990 05 776·0560
 1990 06 236·0896
 1990 07 585.9470
 1990 08 295.7754
 1990 09 715.7663
 1990 10 815·6411
 1990 11 235·5633
 1990 12 525·6338
 1991 01  665·6345
 1991 02  855·5516
 1991 03  495.9081
 1991 04  466.1145
 1991 05  646.1578
 1991 06  686·4235
 1991 07  996.4609
 1991 08  66·3311
 1991 09  896·1652
 1991 10  846·1552
 1991 11  615·9246
 1991 12  505.7158
 1992 01 915·7461
 1992 02 175.8764
 1992 03 486·0263
 1992 04 235·9667
 1992 05 475·8462
 1992 06 735·6792
 1992 07 985·4084
 1992 08 935·2745
 1992 09 565.3685
 1992 10 825.6006
 1992 11 736.2528
 1992 12 566.8903
 1993 01  447·2536
 1993 02  37.5566
 1993 03  617·7362
 1993 04  307·4500
 1993 05  617.3271
 1993 06  167.4541
 1993 07  767.9802
 1993 08  608.0466
 1993 09  838·0170
 1993 10  298·0195
 1993 11  548.2661
 1993 12  138.3501
 1994 01 98·1185
 1994 02 727·9869
 1994 03 607.9156
 1994 04 867.8850
 1994 05 667.7181
 1994 06 37.7968
 1994 07 817.7471
 1994 08 967.7420
 1994 09 47·5227
 1994 10 37·2631
 1994 11 307·3637
 1994 12 887·5161
 1995 01  987·4775
 1995 02  797·3914
 1995 03  457.2787
 1995 04  317·3455
 1995 05  497·3072
 1995 06  637.2631
 1995 07  887.1749
 1995 08  197.2383
 1995 09  827·1227
 1995 10  106·8301
 1995 11  476.6088
 1995 12  716·6393
 1996 01 476·7405
 1996 02 46.8775
 1996 03 366·7318
 1996 04 326·7141
 1996 05 196·7984
 1996 06 496·6807
 1996 07 936.6394
 1996 08 706.6211
 1996 09 06·6427
 1996 10 796.6006
 1996 11 806.6269
 1996 12 806·8283
 1997 01  157.0692
 1997 02  497.4069
 1997 03  847.6502
 1997 04  817·6942
 1997 05  137·6856
 1997 06  427·7506
 1997 07  207.8188
 1997 08  177.9886
 1997 09  717·6887
 1997 10  637·5765
 1997 11  257.5595
 1997 12  577.7977
 1998 01 888·0193
 1998 02 458.0723
 1998 03 617.9677
 1998 04 957.8238
 1998 05 907·7026
 1998 06 457·9174
 1998 07 177·9942
 1998 08 518.1282
 1998 09 287.8816
 1998 10 437·8395
 1998 11 68.0140
 1998 12 688.0716
 1999 01  777·8188
 1999 02  477·9532
 1999 03  658.2144
 1999 04  168.3293
 1999 05  378.4432
 1999 06  878.5065
 1999 07  578.4431
 1999 08  898·2589
 1999 09  348·2264
 1999 10  228·1492
 1999 11  718.3586
 1999 12  68.4910
 2000 01 178·4918
 2000 02 328·6480
 2000 03 188.6971
 2000 04 118·7486
 2000 05 639.0925
 2000 06 248.7471
 2000 07 388.9640
 2000 08 739.2771
 2000 09 729·6853
 2000 10 309.9930
 2000 11 9210.0965
 2000 12 879·6604
 2001 01  699·4910
 2001 02  69.7518
 2001 03  7010·0516
 2001 04  7110.2035
 2001 05  510.3513
 2001 06  3410·7930
 2001 07  8310.7603
 2001 08  6910.3329
 2001 09  5510.6353
 2001 10  2110.5661
 2001 11  6910·6117
 2001 12  5210.5753
 2002 01 1910·4561
 2002 02 9810.5501
 2002 03 9310.3324
 2002 04 1310.3070
 2002 05 2310.0642
 2002 06 229.5376
 2002 07 409·3474
 2002 08 709·4610
 2002 09 179.3400
 2002 10 749·2846
 2002 11 259·0652
 2002 12 698·9303
 2003 01  778.6368
 2003 02  628.4837
 2003 03  848·5440
 2003 04  788·4314
 2003 05  37.9213
 2003 06  167.8116
 2003 07  828·0929
 2003 08  928.2821
 2003 09  198·0426
 2003 10  947.6957
 2003 11  67.6799
 2003 12  307.3395
 2004 01 787·2334
 2004 02 777.2630
 2004 03 687·5322
 2004 04 357·6496
 2004 05 547.6097
 2004 06 727.5323
 2004 07 87·5027
 2004 08 777.5362
 2004 09 477.4356
 2004 10 107·2453
 2004 11 866.9257
 2004 12 516·6969
 2005 01  836·8991
 2005 02  486.9800
 2005 03  936.8954
 2005 04  747·0814
 2005 05  137·2382
 2005 06  687.6229
 2005 07  397.8263
 2005 08  927·5951
 2005 09  117·6300
 2005 10  767·8433
 2005 11  648.1157
 2005 12  737·9518
 2006 01 787.6697
 2006 02 57.8226
 2006 03 307.8109
 2006 04 127.6005
 2006 05 407.3050
 2006 06 97.2949
 2006 07 257·2654
 2006 08 287.1890
 2006 09 477.2844
 2006 10 727.3338
 2006 11 627.0612
 2006 12 656·8398
 2007 01  746·9901
 2007 02  07·0200
 2007 03  797·0171
 2007 04  926·8371
 2007 05  216·8094
 2007 06  246.9485
 2007 07  386.6933
 2007 08  36·8429
 2007 09  146.6713
 2007 10  26·4439
 2007 11  286.3242
 2007 12  176·4764
 2008 01 46.3978
 2008 02 146·3450
 2008 03 626·0613
 2008 04 795.9470
 2008 05 665·9887
 2008 06 686.0249
 2008 07 776·0015
 2008 08 586·2845
 2008 09 06·6816
 2008 10 957.4435
 2008 11 367·9612
 2008 12 478·0124
 2009 01  328·1044
 2009 02  518.5455
 2009 03  288·5727
 2009 04  668.2297
 2009 05  117.7602
 2009 06  197·7670
 2009 07  647·6843
 2009 08  597·1562
 2009 09  146.9941
 2009 10  56.9550
 2009 11  836·9267
 2009 12  967·1384
 2010 01 407·1534
 2010 02 417.2683
 2010 03 497·1630
 2010 04 707·2026
 2010 05 167.7042
 2010 06 837·8261
 2010 07 477·4066
 2010 08 07·3015
 2010 09 927.0397
 2010 10 126.6770
 2010 11 936.8201
 2010 12 316.8524
 2011 01  426·6673
 2011 02  376·4342
 2011 03  236·3493
 2011 04  316·1990
 2011 05  676·2526
 2011 06  876.3273
 2011 07  06·3957
 2011 08  966.3970
 2011 09  946.6460
 2011 10  216.6396
 2011 11  136·7377
 2011 12  446.8553
 2012 01 716·8463
 2012 02 186·6619
 2012 03 746·7319
 2012 04 186.7359
 2012 05 757.0280
 2012 06 877·0746
 2012 07 216.9504
 2012 08 896·6758
 2012 09 66·5960
 2012 10 596·6400
 2012 11 176·7059
 2012 12 516.5936
 2013 01  896·4801
 2013 02  906·3756
 2013 03  506.4455
 2013 04  226·4867
 2013 05  746·5992
 2013 06  626·5848
 2013 07  326·6161
 2013 08  476.5365
 2013 09  386.4896
 2013 10  826.4080
 2013 11  26.5863
 2013 12  956·5328
 2014 01 806.4862
 2014 02 816·4930
 2014 03 236.4114
 2014 04 596·5488
 2014 05 266·5719
 2014 06 176.6859
 2014 07 826.8189
 2014 08 606.8983
 2014 09 277.1302
 2014 10 697·2456
 2014 11 927.4155
 2014 12 427.6289
 2015 01  578·1131
 2015 02  468.3537
 2015 03  928·5448


 2015 04  728.6321
 2015 05  168·3350
 2015 06  798·2653
 2015 07  448·5325
 2015 08  478·5515
 2015 09  328·3659
 2015 10  258·3314
 2015 11  358.6829
 2015 12  848.4938
 2016 01 538.5483
 2016 02 648·4804
 2016 03 808.3394
 2016 04 288.1110
 2016 05 558.2154
 2016 06 58.2575
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap