Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  575·1639
 1971 02  115·1726
 1971 03  125.1628
 1971 04  765.1630
 1971 05  425·1660
 1971 06  515·1625
 1971 07  475.1623
 1971 08  45.1279
 1971 09  745.0681
 1971 10  715·0217
 1971 11  655·0028
 1971 12  114·8939
 1972 01 54·8238
 1972 02 524.7944
 1972 03 774·7720
 1972 04 434.7831
 1972 05 84·7546
 1972 06 14·7391
 1972 07 224·7316
 1972 08 674.7258
 1972 09 864.7292
 1972 10 504·7442
 1972 11 634.7448
 1972 12 804·7438
 1973 01  624.7411
 1973 02  554.5624
 1973 03  884.4294
 1973 04  984·5124
 1973 05  884·4328
 1973 06  984·2121
 1973 07  94.0438
 1973 08  674·1557
 1973 09  394·2072
 1973 10  864.1769
 1973 11  654·3459
 1973 12  564.5403
 1974 01 164.8130
 1974 02 504.6793
 1974 03 184·5648
 1974 04 594.4004
 1974 05 434.2763
 1974 06 464·3699
 1974 07 564·3745
 1974 08 954·4257
 1974 09 714·4778
 1974 10 574·3943
 1974 11 934.3154
 1974 12 84·1855
 1975 01  754·0409
 1975 02  903.9769
 1975 03  663.9245
 1975 04  673·9730
 1975 05  573·9337
 1975 06  753·9166
 1975 07  374·1329
 1975 08  674.3153
 1975 09  414.4453
 1975 10  694·3924
 1975 11  964·3884
 1975 12  264.4081
 1976 01 774.3799
 1976 02 554.3744
 1976 03 544·4049
 1976 04 904.4035
 1976 05 424·4146
 1976 06 384.4495
 1976 07 504.4684
 1976 08 264·4132
 1976 09 354·3486
 1976 10 504.2534
 1976 11 474·2196
 1976 12 294.1579
 1977 01  824.2141
 1977 02  494·2476
 1977 03  314·2148
 1977 04  184·3473
 1977 05  334·3551
 1977 06  154.4199
 1977 07  184·3498
 1977 08  374.4550
 1977 09  634·8539
 1977 10  554.7970
 1977 11  434.7966
 1977 12  564.7524
 1978 01 744.6702
 1978 02 14.6396
 1978 03 704.6099
 1978 04 694.6019
 1978 05 904·6532
 1978 06 104.6106
 1978 07 884.5430
 1978 08 944·4403
 1978 09 624.4264
 1978 10 634.2846
 1978 11 84·3758
 1978 12 764·3852
 1979 01  654·3505
 1979 02  664·3673
 1979 03  694·3667
 1979 04  854.3915
 1979 05  04.3946
 1979 06  534·3430
 1979 07  344.2220
 1979 08  134·2206
 1979 09  914.1913
 1979 10  784.2115
 1979 11  904.2236
 1979 12  804.1780
 1980 01 904.1474
 1980 02 244·1713
 1980 03 504.3476
 1980 04 314.3743
 1980 05 724·2141
 1980 06 974·1676
 1980 07 534.1258
 1980 08 354·1749
 1980 09 374.1542
 1980 10 304.1940
 1980 11 614·3030
 1980 12 854·4014
 1981 01  104·4477
 1981 02  784.6013
 1981 03  634·6078
 1981 04  24·6934
 1981 05  434·8905
 1981 06  235·0503
 1981 07  705·1835
 1981 08  285·3000
 1981 09  95·4303
 1981 10  725.5492
 1981 11  215·4894
 1981 12  335.5411
 1982 01 105.6207
 1982 02 575.7579
 1982 03 795·8361
 1982 04 125·9144
 1982 05 725.7888
 1982 06 346·0245
 1982 07 316·1159
 1982 08 826·1441
 1982 09 446·2314
 1982 10 857.1543
 1982 11 917·5095
 1982 12 907·3555
 1983 01  17·3227
 1983 02  167.4385
 1983 03  977·4882
 1983 04  37·4941
 1983 05  457·4979
 1983 06  607.6351
 1983 07  117·6937
 1983 08  167.8585
 1983 09  17.8773
 1983 10  727.7844
 1983 11  217·9202
 1983 12  488·0608
 1984 01 198.1782
 1984 02 357.9977
 1984 03 407.7323
 1984 04 437·8444
 1984 05 748.0782
 1984 06 558.0993
 1984 07 68.3063
 1984 08 718·3489
 1984 09 678.5892
 1984 10 638·6887
 1984 11 828.5957
 1984 12 258·8614
 1985 01  239·0716
 1985 02  179·3364
 1985 03  569·4135
 1985 04  248.9946
 1985 05  938·9895
 1985 06  988.8566
 1985 07  418.4703
 1985 08  138·3106
 1985 09  528.3908
 1985 10  127.9558
 1985 11  747.8127
 1985 12  617.6817
 1986 01 07·5939
 1986 02 927·3997
 1986 03 187·2610
 1986 04 627.2433
 1986 05 637·1458
 1986 06 947.2125
 1986 07 627.0715
 1986 08 346·9365
 1986 09 916.9191
 1986 10 996.8901
 1986 11 186.9683
 1986 12 246·9081
 1987 01  596·6188
 1987 02  146.5016
 1987 03  246.4202
 1987 04  986.3194
 1987 05  696.2606
 1987 06  726·3482
 1987 07  446.4466
 1987 08  526·4898
 1987 09  456·3844
 1987 10  276·3560
 1987 11  646.0744
 1987 12  55·9473
 1988 01 385.9749
 1988 02 636.0524
 1988 03 985·9497
 1988 04 05.8892
 1988 05 225·9091
 1988 06 866·1074
 1988 07 846.3542
 1988 08 86·4878
 1988 09 06.4448
 1988 10 266·2694
 1988 11 846·0968
 1988 12 216.0888
 1989 01  956·2725
 1989 02  426.3238
 1989 03  876·3933
 1989 04  606·3689
 1989 05  586·5756
 1989 06  156·6872
 1989 07  56·4653
 1989 08  686.5481
 1989 09  656.6103
 1989 10  516.4580
 1989 11  766.4306
 1989 12  156·2920
 1990 01 176·1776
 1990 02 826·1250
 1990 03 636.1683
 1990 04 946.1160
 1990 05 376.0560
 1990 06 646.0896
 1990 07 555.9470
 1990 08 255.7754
 1990 09 785.7663
 1990 10 805·6411
 1990 11 635.5633
 1990 12 525.6338
 1991 01  145.6345
 1991 02  365·5516
 1991 03  275.9081
 1991 04  446·1145
 1991 05  456·1578
 1991 06  636·4235
 1991 07  86·4609
 1991 08  966·3311
 1991 09  986.1652
 1991 10  186.1552
 1991 11  945·9246
 1991 12  255·7158
 1992 01 225.7461
 1992 02 835·8764
 1992 03 996.0263
 1992 04 775.9667
 1992 05 925·8462
 1992 06 645.6792
 1992 07 615·4084
 1992 08 215.2745
 1992 09 105·3685
 1992 10 945·6006
 1992 11 416.2528
 1992 12 516.8903
 1993 01  17·2536
 1993 02  287·5566
 1993 03  297.7362
 1993 04  857·4500
 1993 05  147.3271
 1993 06  497.4541
 1993 07  377·9802
 1993 08  698.0466
 1993 09  268·0170
 1993 10  638.0195
 1993 11  38.2661
 1993 12  708.3501
 1994 01 378·1185
 1994 02 17.9869
 1994 03 907·9156
 1994 04 847·8850
 1994 05 717.7181
 1994 06 207.7968
 1994 07 857·7471
 1994 08 307·7420
 1994 09 817.5227
 1994 10 37.2631
 1994 11 27.3637
 1994 12 517·5161
 1995 01  407.4775
 1995 02  557.3914
 1995 03  797.2787
 1995 04  177·3455
 1995 05  497·3072
 1995 06  87.2631
 1995 07  787.1749
 1995 08  227.2383
 1995 09  357.1227
 1995 10  196.8301
 1995 11  876.6088
 1995 12  846·6393
 1996 01 466·7405
 1996 02 706·8775
 1996 03 196·7318
 1996 04 496·7141
 1996 05 596·7984
 1996 06 676·6807
 1996 07 136·6394
 1996 08 866.6211
 1996 09 746.6427
 1996 10 416.6006
 1996 11 306·6269
 1996 12 876·8283
 1997 01  167.0692
 1997 02  507·4069
 1997 03  597.6502
 1997 04  747.6942
 1997 05  357·6856
 1997 06  757·7506
 1997 07  137·8188
 1997 08  897·9886
 1997 09  87·6887
 1997 10  227·5765
 1997 11  307.5595
 1997 12  27.7977
 1998 01 348.0193
 1998 02 248·0723
 1998 03 727·9677
 1998 04 77·8238
 1998 05 397.7026
 1998 06 377·9174
 1998 07 287·9942
 1998 08 238·1282
 1998 09 747·8816
 1998 10 437.8395
 1998 11 98.0140
 1998 12 958·0716
 1999 01  127.8188
 1999 02  477.9532
 1999 03  558.2144
 1999 04  908.3293
 1999 05  568.4432
 1999 06  838.5065
 1999 07  298·4431
 1999 08  58·2589
 1999 09  318.2264
 1999 10  68.1492
 1999 11  178·3586
 1999 12  578.4910
 2000 01 868.4918
 2000 02 998.6480
 2000 03 338.6971
 2000 04 918.7486
 2000 05 979.0925
 2000 06 678.7471
 2000 07 148·9640
 2000 08 769·2771
 2000 09 659.6853
 2000 10 429.9930
 2000 11 2510.0965
 2000 12 79.6604
 2001 01  159.4910
 2001 02  829·7518
 2001 03  5110.0516
 2001 04  110·2035
 2001 05  9710·3513
 2001 06  6710.7930
 2001 07  810·7603
 2001 08  410·3329
 2001 09  8710.6353
 2001 10  510·5661
 2001 11  3110.6117
 2001 12  8510.5753
 2002 01 8510·4561
 2002 02 2710·5501
 2002 03 8510·3324
 2002 04 3710·3070
 2002 05 1610.0642
 2002 06 909·5376
 2002 07 579·3474
 2002 08 809·4610
 2002 09 329·3400
 2002 10 749·2846
 2002 11 609·0652
 2002 12 588·9303
 2003 01  78·6368
 2003 02  888.4837
 2003 03  328·5440
 2003 04  408·4314
 2003 05  417.9213
 2003 06  627·8116
 2003 07  358·0929
 2003 08  218.2821
 2003 09  618·0426
 2003 10  547.6957
 2003 11  597.6799
 2003 12  197.3395
 2004 01 167.2334
 2004 02 447.2630
 2004 03 147·5322
 2004 04 787·6496
 2004 05 827.6097
 2004 06 407·5323
 2004 07 417.5027
 2004 08 687·5362
 2004 09 597.4356
 2004 10 737·2453
 2004 11 06.9257
 2004 12 836.6969
 2005 01  736.8991
 2005 02  06.9800
 2005 03  816.8954
 2005 04  427·0814
 2005 05  747·2382
 2005 06  27·6229
 2005 07  967.8263
 2005 08  907·5951
 2005 09  377.6300
 2005 10  867·8433
 2005 11  838·1157
 2005 12  947.9518
 2006 01 637.6697
 2006 02 847.8226
 2006 03 47·8109
 2006 04 507·6005
 2006 05 777·3050
 2006 06 537.2949
 2006 07 497.2654
 2006 08 767.1890
 2006 09 307.2844
 2006 10 737.3338
 2006 11 297.0612
 2006 12 176·8398
 2007 01  976·9901
 2007 02  527.0200
 2007 03  837·0171
 2007 04  426·8371
 2007 05  796·8094
 2007 06  216·9485
 2007 07  736.6933
 2007 08  446·8429
 2007 09  06·6713
 2007 10  376·4439
 2007 11  886·3242
 2007 12  446.4764
 2008 01 116·3978
 2008 02 826·3450
 2008 03 406·0613
 2008 04 855·9470
 2008 05 885.9887
 2008 06 626·0249
 2008 07 676·0015
 2008 08 376.2845
 2008 09 316·6816
 2008 10 87.4435
 2008 11 327.9612
 2008 12 938.0124
 2009 01  658.1044
 2009 02  788.5455
 2009 03  228·5727
 2009 04  728·2297
 2009 05  417.7602
 2009 06  547·7670
 2009 07  527·6843
 2009 08  207·1562
 2009 09  346·9941
 2009 10  416·9550
 2009 11  596.9267
 2009 12  47·1384
 2010 01 447.1534
 2010 02 717·2683
 2010 03 47·1630
 2010 04 207.2026
 2010 05 987.7042
 2010 06 17·8261
 2010 07 787·4066
 2010 08 867.3015
 2010 09 447·0397
 2010 10 136·6770
 2010 11 926.8201
 2010 12 466·8524
 2011 01  606·6673
 2011 02  146·4342
 2011 03  846.3493
 2011 04  696·1990
 2011 05  446.2526
 2011 06  346·3273
 2011 07  176.3957
 2011 08  506.3970
 2011 09  236.6460
 2011 10  316.6396
 2011 11  796.7377
 2011 12  86.8553
 2012 01 476·8463
 2012 02 866.6619
 2012 03 836·7319
 2012 04 876.7359
 2012 05 917.0280
 2012 06 67.0746
 2012 07 676.9504
 2012 08 566·6758
 2012 09 566·5960
 2012 10 236.6400
 2012 11 946·7059
 2012 12 106·5936
 2013 01  666·4801
 2013 02  926·3756
 2013 03  516·4455
 2013 04  666·4867
 2013 05  736.5992
 2013 06  976.5848
 2013 07  526·6161
 2013 08  706.5365
 2013 09  526·4896


 2013 10  436.4080
 2013 11  346.5863
 2013 12  916·5328
 2014 01 36·4862
 2014 02 626·4930
 2014 03 616·4114
 2014 04 236.5488
 2014 05 526·5719
 2014 06 116.6859
 2014 07 196.8189
 2014 08 846·8983
 2014 09 497·1302
 2014 10 717·2456
 2014 11 237·4155
 2014 12 197.5153
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap