Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  995·1639
 1971 02  695·1726
 1971 03  975.1628
 1971 04  425·1630
 1971 05  875·1660
 1971 06  185·1625
 1971 07  205.1623
 1971 08  135.1279
 1971 09  925·0681
 1971 10  155.0217
 1971 11  945.0028
 1971 12  324·8939
 1972 01 644.8238
 1972 02 424·7944
 1972 03 324·7720
 1972 04 444.7831
 1972 05 774.7546
 1972 06 64.7391
 1972 07 724·7316
 1972 08 174.7258
 1972 09 344·7292
 1972 10 384.7442
 1972 11 764·7448
 1972 12 474·7438
 1973 01  584·7411
 1973 02  954·5624
 1973 03  334·4294
 1973 04  534·5124
 1973 05  04·4328
 1973 06  594·2121
 1973 07  554.0438
 1973 08  774·1557
 1973 09  364.2072
 1973 10  374.1769
 1973 11  804.3459
 1973 12  904·5403
 1974 01 664·8130
 1974 02 594·6793
 1974 03 714·5648
 1974 04 864·4004
 1974 05 164·2763
 1974 06 834.3699
 1974 07 174.3745
 1974 08 834.4257
 1974 09 364·4778
 1974 10 904·3943
 1974 11 294·3154
 1974 12 274·1855
 1975 01  04·0409
 1975 02  873·9769
 1975 03  463·9245
 1975 04  853·9730
 1975 05  113·9337
 1975 06  63.9166
 1975 07  314·1329
 1975 08  534·3153
 1975 09  924.4453
 1975 10  24.3924
 1975 11  724.3884
 1975 12  494.4081
 1976 01 954.3799
 1976 02 594·3744
 1976 03 814.4049
 1976 04 174·4035
 1976 05 944.4146
 1976 06 824.4495
 1976 07 964·4684
 1976 08 284.4132
 1976 09 914.3486
 1976 10 34.2534
 1976 11 814.2196
 1976 12 744·1579
 1977 01  114.2141
 1977 02  784.2476
 1977 03  224.2148
 1977 04  744·3473
 1977 05  34.3551
 1977 06  904.4199
 1977 07  344·3498
 1977 08  744.4550
 1977 09  444·8539
 1977 10  454·7970
 1977 11  544.7966
 1977 12  424.7524
 1978 01 334·6702
 1978 02 754.6396
 1978 03 454.6099
 1978 04 734.6019
 1978 05 974·6532
 1978 06 364.6106
 1978 07 944·5430
 1978 08 854·4403
 1978 09 854·4264
 1978 10 104.2846
 1978 11 154·3758
 1978 12 224·3852
 1979 01  734·3505
 1979 02  34·3673
 1979 03  454.3667
 1979 04  554.3915
 1979 05  624.3946
 1979 06  484.3430
 1979 07  484·2220
 1979 08  764·2206
 1979 09  764.1913
 1979 10  04·2115
 1979 11  114·2236
 1979 12  54.1780
 1980 01 664·1474
 1980 02 424·1713
 1980 03 474·3476
 1980 04 864·3743
 1980 05 84.2141
 1980 06 814.1676
 1980 07 954.1258
 1980 08 894·1749
 1980 09 14.1542
 1980 10 464.1940
 1980 11 164·3030
 1980 12 74·4014
 1981 01  724.4477
 1981 02  974·6013
 1981 03  994·6078
 1981 04  604·6934
 1981 05  714·8905
 1981 06  135.0503
 1981 07  575·1835
 1981 08  925.3000
 1981 09  735·4303
 1981 10  25.5492
 1981 11  285.4894
 1981 12  715.5411
 1982 01 785.6207
 1982 02 955.7579
 1982 03 745.8361
 1982 04 925·9144
 1982 05 125.7888
 1982 06 506.0245
 1982 07 836·1159
 1982 08 756.1441
 1982 09 256·2314
 1982 10 467·1543
 1982 11 697·5095
 1982 12 637·3555
 1983 01  937.3227
 1983 02  937·4385
 1983 03  697·4882
 1983 04  257·4941
 1983 05  157.4979
 1983 06  207·6351
 1983 07  467.6937
 1983 08  567·8585
 1983 09  197·8773
 1983 10  847·7844
 1983 11  887·9202
 1983 12  758.0608
 1984 01 538.1782
 1984 02 687.9977
 1984 03 87·7323
 1984 04 257.8444
 1984 05 938.0782
 1984 06 788·0993
 1984 07 438.3063
 1984 08 778·3489
 1984 09 408·5892
 1984 10 458·6887
 1984 11 588·5957
 1984 12 238·8614
 1985 01  189·0716
 1985 02  269.3364
 1985 03  389·4135
 1985 04  848·9946
 1985 05  798·9895
 1985 06  38.8566
 1985 07  988·4703
 1985 08  48·3106
 1985 09  988.3908
 1985 10  827.9558
 1985 11  767.8127
 1985 12  517.6817
 1986 01 757.5939
 1986 02 957·3997
 1986 03 347·2610
 1986 04 197·2433
 1986 05 367.1458
 1986 06 997·2125
 1986 07 607.0715
 1986 08 296.9365
 1986 09 306·9191
 1986 10 756·8901
 1986 11 666.9683
 1986 12 236.9081
 1987 01  346·6188
 1987 02  306.5016
 1987 03  926·4202
 1987 04  726·3194
 1987 05  476.2606
 1987 06  966·3482
 1987 07  06.4466
 1987 08  696.4898
 1987 09  966.3844
 1987 10  296.3560
 1987 11  776·0744
 1987 12  335·9473
 1988 01 305·9749
 1988 02 116·0524
 1988 03 365.9497
 1988 04 95.8892
 1988 05 245.9091
 1988 06 486·1074
 1988 07 166·3542
 1988 08 666·4878
 1988 09 806·4448
 1988 10 726.2694
 1988 11 806·0968
 1988 12 976.0888
 1989 01  236.2725
 1989 02  406·3238
 1989 03  156·3933
 1989 04  226·3689
 1989 05  36·5756
 1989 06  346.6872
 1989 07  336.4653
 1989 08  866.5481
 1989 09  956.6103
 1989 10  606.4580
 1989 11  746.4306
 1989 12  576·2920
 1990 01 06·1776
 1990 02 496.1250
 1990 03 06·1683
 1990 04 296.1160
 1990 05 446·0560
 1990 06 596·0896
 1990 07 985.9470
 1990 08 225.7754
 1990 09 755.7663
 1990 10 705·6411
 1990 11 825.5633
 1990 12 795·6338
 1991 01  715.6345
 1991 02  915·5516
 1991 03  905·9081
 1991 04  706.1145
 1991 05  326·1578
 1991 06  516·4235
 1991 07  846·4609
 1991 08  896·3311
 1991 09  826.1652
 1991 10  96·1552
 1991 11  535·9246
 1991 12  565·7158
 1992 01 725.7461
 1992 02 455·8764
 1992 03 86.0263
 1992 04 135·9667
 1992 05 785·8462
 1992 06 665·6792
 1992 07 895.4084
 1992 08 315.2745
 1992 09 995·3685
 1992 10 45·6006
 1992 11 586·2528
 1992 12 36.8903
 1993 01  627·2536
 1993 02  167.5566
 1993 03  37.7362
 1993 04  497·4500
 1993 05  177·3271
 1993 06  827·4541
 1993 07  377.9802
 1993 08  138.0466
 1993 09  398·0170
 1993 10  118·0195
 1993 11  978·2661
 1993 12  648·3501
 1994 01 288·1185
 1994 02 337·9869
 1994 03 477·9156
 1994 04 967·8850
 1994 05 117·7181
 1994 06 47·7968
 1994 07 747·7471
 1994 08 287·7420
 1994 09 367·5227
 1994 10 87.2631
 1994 11 927.3637
 1994 12 57.5161
 1995 01  817·4775
 1995 02  507·3914
 1995 03  387.2787
 1995 04  957·3455
 1995 05  447.3072
 1995 06  617.2631
 1995 07  757.1749
 1995 08  927·2383
 1995 09  527.1227
 1995 10  06·8301
 1995 11  916.6088
 1995 12  176.6393
 1996 01 546·7405
 1996 02 466·8775
 1996 03 996·7318
 1996 04 126.7141
 1996 05 276·7984
 1996 06 86·6807
 1996 07 376.6394
 1996 08 476·6211
 1996 09 716.6427
 1996 10 166.6006
 1996 11 686.6269
 1996 12 176.8283
 1997 01  107.0692
 1997 02  277.4069
 1997 03  797·6502
 1997 04  407·6942
 1997 05  967·6856
 1997 06  237.7506
 1997 07  837.8188
 1997 08  607.9886
 1997 09  47·6887
 1997 10  107·5765
 1997 11  197.5595
 1997 12  487·7977
 1998 01 348·0193
 1998 02 208·0723
 1998 03 507.9677
 1998 04 957·8238
 1998 05 127.7026
 1998 06 117.9174
 1998 07 627·9942
 1998 08 238.1282
 1998 09 877.8816
 1998 10 627·8395
 1998 11 708·0140
 1998 12 758·0716
 1999 01  367·8188
 1999 02  827·9532
 1999 03  108·2144
 1999 04  208.3293
 1999 05  598·4432
 1999 06  18·5065
 1999 07  468.4431
 1999 08  538·2589
 1999 09  818.2264
 1999 10  768·1492
 1999 11  668.3586
 1999 12  918.4910
 2000 01 528.4918
 2000 02 898.6480
 2000 03 838.6971
 2000 04 818.7486
 2000 05 499·0925
 2000 06 478.7471
 2000 07 348·9640
 2000 08 909.2771
 2000 09 709·6853
 2000 10 819.9930
 2000 11 8310.0965
 2000 12 139·6604
 2001 01  439.4910
 2001 02  489·7518
 2001 03  1710·0516
 2001 04  6910.2035
 2001 05  1610.3513
 2001 06  3010.7930
 2001 07  4910.7603
 2001 08  310·3329
 2001 09  6610·6353
 2001 10  3210·5661
 2001 11  1710·6117
 2001 12  8210·5753
 2002 01 9310.4561
 2002 02 8810·5501
 2002 03 8410·3324
 2002 04 310·3070
 2002 05 2210·0642
 2002 06 529.5376
 2002 07 379.3474
 2002 08 829·4610
 2002 09 49·3400
 2002 10 89·2846
 2002 11 919.0652
 2002 12 668.9303
 2003 01  148·6368
 2003 02  628·4837
 2003 03  828.5440
 2003 04  228·4314
 2003 05  527.9213
 2003 06  447.8116
 2003 07  748.0929
 2003 08  468·2821
 2003 09  448.0426
 2003 10  137·6957
 2003 11  547·6799
 2003 12  557.3395
 2004 01 417.2334
 2004 02 497·2630
 2004 03 367.5322
 2004 04 957·6496
 2004 05 177·6097
 2004 06 607·5323
 2004 07 567·5027
 2004 08 347.5362
 2004 09 737·4356
 2004 10 777.2453
 2004 11 796·9257
 2004 12 676·6969
 2005 01  346·8991
 2005 02  566·9800
 2005 03  926·8954
 2005 04  137.0814
 2005 05  517.2382
 2005 06  797·6229
 2005 07  77.8263
 2005 08  157·5951
 2005 09  07.6300
 2005 10  537.8433
 2005 11  648.1157
 2005 12  447.9518
 2006 01 807·6697
 2006 02 97·8226
 2006 03 237·8109
 2006 04 927.6005
 2006 05 167.3050
 2006 06 57.2949
 2006 07 757·2654
 2006 08 807.1890
 2006 09 617·2844
 2006 10 217.3338
 2006 11 317·0612
 2006 12 516.8398
 2007 01  886.9901
 2007 02  657.0200
 2007 03  297·0171
 2007 04  756.8371
 2007 05  986·8094
 2007 06  676·9485
 2007 07  336.6933
 2007 08  466.8429
 2007 09  176.6713
 2007 10  866.4439
 2007 11  296.3242
 2007 12  826·4764
 2008 01 946.3978
 2008 02 16·3450
 2008 03 326.0613
 2008 04 295·9470
 2008 05 65.9887
 2008 06 216·0249
 2008 07 786.0015
 2008 08 546·2845
 2008 09 536.6816
 2008 10 767.4435
 2008 11 317·9612
 2008 12 538.0124
 2009 01  598·1044
 2009 02  248.5455
 2009 03  798.5727
 2009 04  458.2297
 2009 05  777·7602
 2009 06  457.7670
 2009 07  347.6843
 2009 08  727.1562
 2009 09  806.9941
 2009 10  466·9550
 2009 11  356.9267
 2009 12  67·1384
 2010 01 697·1534
 2010 02 607·2683
 2010 03 447.1630
 2010 04 397.2026
 2010 05 707·7042
 2010 06 437·8261
 2010 07 507.4066
 2010 08 927·3015
 2010 09 337.0397
 2010 10 766.6770
 2010 11 646·8201
 2010 12 76.8524
 2011 01  336·6673
 2011 02  666.4342
 2011 03  266·3493
 2011 04  556.1990
 2011 05  726.2526
 2011 06  456.3273
 2011 07  976·3957
 2011 08  296.3970
 2011 09  736.6460
 2011 10  696.6396
 2011 11  666.7377
 2011 12  496.8553
 2012 01 886.8463
 2012 02 206.6619
 2012 03 466.7319
 2012 04 586·7359
 2012 05 927.0280
 2012 06 57.0746
 2012 07 746·9504
 2012 08 266·6758
 2012 09 866·5960
 2012 10 556.6400
 2012 11 146·7059
 2012 12 476.5936
 2013 01  946·4801
 2013 02  276·3756
 2013 03  536.4455
 2013 04  406·4867
 2013 05  676.5992
 2013 06  36.5848
 2013 07  56·6161
 2013 08  506·5365
 2013 09  816.4896
 2013 10  886·4080
 2013 11  66.5863
 2013 12  456·5328
 2014 01 366.4862
 2014 02 166.4930


 2014 03 216·4114
 2014 04 196·5488
 2014 05 576·5719
 2014 06 426·6859
 2014 07 376.8189
 2014 08 926·8983
 2014 09 957·1302
 2014 10 487·2456
 2014 11 667·4155
 2014 12 87.6289
 2015 01  258.1131
 2015 02  418·3537
 2015 03  478·5448
 2015 04  368·6321
 2015 05  488.3931
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap