Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  935·1639
 1971 02  405·1726
 1971 03  505.1628
 1971 04  195.1630
 1971 05  705.1660
 1971 06  235.1625
 1971 07  55·1623
 1971 08  685.1279
 1971 09  505.0681
 1971 10  435.0217
 1971 11  985·0028
 1971 12  544.8939
 1972 01 854·8238
 1972 02 804·7944
 1972 03 434·7720
 1972 04 194·7831
 1972 05 494.7546
 1972 06 414·7391
 1972 07 774·7316
 1972 08 344·7258
 1972 09 434·7292
 1972 10 584.7442
 1972 11 634·7448
 1972 12 934.7438
 1973 01  934·7411
 1973 02  884·5624
 1973 03  894·4294
 1973 04  144.5124
 1973 05  494.4328
 1973 06  124·2121
 1973 07  674.0438
 1973 08  434.1557
 1973 09  854·2072
 1973 10  374·1769
 1973 11  374.3459
 1973 12  474.5403
 1974 01 34·8130
 1974 02 944.6793
 1974 03 604.5648
 1974 04 214.4004
 1974 05 294.2763
 1974 06 414·3699
 1974 07 254·3745
 1974 08 854.4257
 1974 09 114.4778
 1974 10 584·3943
 1974 11 444·3154
 1974 12 824.1855
 1975 01  264·0409
 1975 02  523.9769
 1975 03  563.9245
 1975 04  823·9730
 1975 05  753.9337
 1975 06  563·9166
 1975 07  224.1329
 1975 08  784·3153
 1975 09  824·4453
 1975 10  254·3924
 1975 11  324.3884
 1975 12  904·4081
 1976 01 984.3799
 1976 02 414.3744
 1976 03 984.4049
 1976 04 634·4035
 1976 05 984.4146
 1976 06 124·4495
 1976 07 584·4684
 1976 08 644.4132
 1976 09 834.3486
 1976 10 674.2534
 1976 11 744·2196
 1976 12 894.1579
 1977 01  784.2141
 1977 02  664·2476
 1977 03  354·2148
 1977 04  564.3473
 1977 05  334·3551
 1977 06  884·4199
 1977 07  544·3498
 1977 08  94·4550
 1977 09  254.8539
 1977 10  404·7970
 1977 11  684·7966
 1977 12  194·7524
 1978 01 524.6702
 1978 02 554·6396
 1978 03 404·6099
 1978 04 784·6019
 1978 05 414.6532
 1978 06 884.6106
 1978 07 594·5430
 1978 08 64·4403
 1978 09 434.4264
 1978 10 224.2846
 1978 11 374.3758
 1978 12 474.3852
 1979 01  314·3505
 1979 02  634·3673
 1979 03  124.3667
 1979 04  714·3915
 1979 05  84·3946
 1979 06  434.3430
 1979 07  464·2220
 1979 08  714·2206
 1979 09  984·1913
 1979 10  174.2115
 1979 11  294.2236
 1979 12  664.1780
 1980 01 514.1474
 1980 02 694.1713
 1980 03 724·3476
 1980 04 14·3743
 1980 05 434.2141
 1980 06 54.1676
 1980 07 144·1258
 1980 08 454.1749
 1980 09 754·1542
 1980 10 564·1940
 1980 11 174.3030
 1980 12 924.4014
 1981 01  724.4477
 1981 02  794·6013
 1981 03  694.6078
 1981 04  614·6934
 1981 05  834·8905
 1981 06  555·0503
 1981 07  845·1835
 1981 08  965.3000
 1981 09  865·4303
 1981 10  915·5492
 1981 11  995.4894
 1981 12  675·5411
 1982 01 795.6207
 1982 02 205·7579
 1982 03 775·8361
 1982 04 675·9144
 1982 05 885·7888
 1982 06 966.0245
 1982 07 56.1159
 1982 08 166·1441
 1982 09 656.2314
 1982 10 37·1543
 1982 11 987·5095
 1982 12 577·3555
 1983 01  837·3227
 1983 02  477.4385
 1983 03  927.4882
 1983 04  617.4941
 1983 05  447·4979
 1983 06  597·6351
 1983 07  517·6937
 1983 08  207·8585
 1983 09  737.8773
 1983 10  967·7844
 1983 11  627·9202
 1983 12  558·0608
 1984 01 208.1782
 1984 02 407·9977
 1984 03 397·7323
 1984 04 107.8444
 1984 05 608·0782
 1984 06 978.0993
 1984 07 198.3063
 1984 08 528·3489
 1984 09 958.5892
 1984 10 998.6887
 1984 11 658.5957
 1984 12 788·8614
 1985 01  509.0716
 1985 02  29·3364
 1985 03  659.4135
 1985 04  58.9946
 1985 05  748.9895
 1985 06  898.8566
 1985 07  328.4703
 1985 08  788.3106
 1985 09  438.3908
 1985 10  667·9558
 1985 11  47·8127
 1985 12  667.6817
 1986 01 587.5939
 1986 02 647·3997
 1986 03 447.2610
 1986 04 637·2433
 1986 05 447·1458
 1986 06 407.2125
 1986 07 397.0715
 1986 08 896·9365
 1986 09 526·9191
 1986 10 766.8901
 1986 11 36·9683
 1986 12 876.9081
 1987 01  566.6188
 1987 02  796·5016
 1987 03  736·4202
 1987 04  276·3194
 1987 05  586·2606
 1987 06  796·3482
 1987 07  126·4466
 1987 08  36·4898
 1987 09  826.3844
 1987 10  356·3560
 1987 11  86.0744
 1987 12  335·9473
 1988 01 795·9749
 1988 02 276.0524
 1988 03 755.9497
 1988 04 635·8892
 1988 05 245·9091
 1988 06 616.1074
 1988 07 496.3542
 1988 08 616·4878
 1988 09 186.4448
 1988 10 716·2694
 1988 11 956.0968
 1988 12 216·0888
 1989 01  876·2725
 1989 02  116.3238
 1989 03  996·3933
 1989 04  626·3689
 1989 05  806.5756
 1989 06  656.6872
 1989 07  746·4653
 1989 08  306·5481
 1989 09  726·6103
 1989 10  386.4580
 1989 11  596.4306
 1989 12  926·2920
 1990 01 656.1776
 1990 02 626·1250
 1990 03 176.1683
 1990 04 426.1160
 1990 05 846.0560
 1990 06 956.0896
 1990 07 355·9470
 1990 08 15.7754
 1990 09 795·7663
 1990 10 165.6411
 1990 11 265.5633
 1990 12 125·6338
 1991 01  265.6345
 1991 02  345·5516
 1991 03  285.9081
 1991 04  456·1145
 1991 05  246·1578
 1991 06  806.4235
 1991 07  46.4609
 1991 08  936.3311
 1991 09  06.1652
 1991 10  106·1552
 1991 11  415·9246
 1991 12  755·7158
 1992 01 35·7461
 1992 02 65·8764
 1992 03 546·0263
 1992 04 365.9667
 1992 05 95·8462
 1992 06 745·6792
 1992 07 795.4084
 1992 08 455·2745
 1992 09 195.3685
 1992 10 475.6006
 1992 11 806.2528
 1992 12 976.8903
 1993 01  587·2536
 1993 02  817.5566
 1993 03  447·7362
 1993 04  97.4500
 1993 05  767·3271
 1993 06  587.4541
 1993 07  847·9802
 1993 08  268·0466
 1993 09  488.0170
 1993 10  848.0195
 1993 11  398.2661
 1993 12  188.3501
 1994 01 768.1185
 1994 02 907·9869
 1994 03 717.9156
 1994 04 797.8850
 1994 05 837·7181
 1994 06 357·7968
 1994 07 677.7471
 1994 08 277.7420
 1994 09 227.5227
 1994 10 987·2631
 1994 11 427.3637
 1994 12 87.5161
 1995 01  677.4775
 1995 02  877·3914
 1995 03  327.2787
 1995 04  897·3455
 1995 05  187·3072
 1995 06  347·2631
 1995 07  17·1749
 1995 08  657.2383
 1995 09  27·1227
 1995 10  956.8301
 1995 11  376·6088
 1995 12  566·6393
 1996 01 686·7405
 1996 02 516·8775
 1996 03 526·7318
 1996 04 56·7141
 1996 05 916·7984
 1996 06 106.6807
 1996 07 846·6394
 1996 08 826·6211
 1996 09 736.6427
 1996 10 36.6006
 1996 11 966·6269
 1996 12 806.8283
 1997 01  387.0692
 1997 02  877·4069
 1997 03  777·6502
 1997 04  197·6942
 1997 05  377·6856
 1997 06  437.7506
 1997 07  387.8188
 1997 08  437.9886
 1997 09  457.6887
 1997 10  777.5765
 1997 11  197.5595
 1997 12  227·7977
 1998 01 638.0193
 1998 02 238·0723
 1998 03 817.9677
 1998 04 487·8238
 1998 05 177.7026
 1998 06 357·9174
 1998 07 137.9942
 1998 08 428.1282
 1998 09 557·8816
 1998 10 977.8395
 1998 11 278.0140
 1998 12 488.0716
 1999 01  557.8188
 1999 02  147·9532
 1999 03  628.2144
 1999 04  348·3293
 1999 05  168.4432
 1999 06  188.5065
 1999 07  808·4431
 1999 08  958.2589
 1999 09  638·2264
 1999 10  668.1492
 1999 11  698.3586
 1999 12  508.4910
 2000 01 488.4918
 2000 02 398.6480
 2000 03 438.6971
 2000 04 438·7486
 2000 05 449.0925
 2000 06 448.7471
 2000 07 388·9640
 2000 08 449·2771
 2000 09 549.6853
 2000 10 139.9930
 2000 11 1910·0965
 2000 12 469·6604
 2001 01  29·4910
 2001 02  39.7518
 2001 03  7210.0516
 2001 04  6810·2035
 2001 05  3910·3513
 2001 06  9410·7930
 2001 07  1010.7603
 2001 08  5510·3329
 2001 09  3910·6353
 2001 10  9410.5661
 2001 11  7310·6117
 2001 12  7610.5753
 2002 01 410.4561
 2002 02 3510.5501
 2002 03 2210.3324
 2002 04 2510.3070
 2002 05 5910·0642
 2002 06 729.5376
 2002 07 459.3474
 2002 08 219.4610
 2002 09 549·3400
 2002 10 879·2846
 2002 11 559·0652
 2002 12 88.9303
 2003 01  648·6368
 2003 02  888·4837
 2003 03  918.5440
 2003 04  558.4314
 2003 05  917·9213
 2003 06  67.8116
 2003 07  148·0929
 2003 08  588·2821
 2003 09  588.0426
 2003 10  977·6957
 2003 11  147.6799
 2003 12  337·3395
 2004 01 187.2334
 2004 02 447·2630
 2004 03 27·5322
 2004 04 277·6496
 2004 05 447.6097
 2004 06 527·5323
 2004 07 177·5027
 2004 08 77·5362
 2004 09 397.4356
 2004 10 537.2453
 2004 11 226.9257
 2004 12 696·6969
 2005 01  266·8991
 2005 02  56·9800
 2005 03  46·8954
 2005 04  317·0814
 2005 05  567.2382
 2005 06  887.6229
 2005 07  767·8263
 2005 08  377·5951
 2005 09  57.6300
 2005 10  97.8433
 2005 11  778.1157
 2005 12  577.9518
 2006 01 737.6697
 2006 02 17.8226
 2006 03 697.8109
 2006 04 847·6005
 2006 05 857·3050
 2006 06 197.2949
 2006 07 397.2654
 2006 08 387.1890
 2006 09 937.2844
 2006 10 457·3338
 2006 11 27.0612
 2006 12 636·8398
 2007 01  706.9901
 2007 02  867.0200
 2007 03  957.0171
 2007 04  286.8371
 2007 05  196·8094
 2007 06  746·9485
 2007 07  806·6933
 2007 08  286.8429
 2007 09  636.6713
 2007 10  656.4439
 2007 11  466.3242
 2007 12  806·4764
 2008 01 536.3978
 2008 02 406.3450
 2008 03 56·0613
 2008 04 305·9470
 2008 05 665.9887
 2008 06 76.0249
 2008 07 966.0015
 2008 08 476·2845
 2008 09 16.6816
 2008 10 977.4435
 2008 11 817·9612
 2008 12 258.0124
 2009 01  838·1044
 2009 02  678.5455
 2009 03  488·5727
 2009 04  828.2297
 2009 05  637·7602
 2009 06  987·7670
 2009 07  107.6843
 2009 08  647.1562
 2009 09  176·9941
 2009 10  976.9550
 2009 11  56·9267
 2009 12  397·1384
 2010 01 447.1534
 2010 02 967·2683
 2010 03 967·1630
 2010 04 17·2026
 2010 05 717·7042
 2010 06 517·8261
 2010 07 717.4066
 2010 08 697.3015
 2010 09 477.0397
 2010 10 446.6770
 2010 11 426·8201
 2010 12 886·8524
 2011 01  486.6673
 2011 02  826·4342
 2011 03  486·3493
 2011 04  276·1990
 2011 05  746·2526
 2011 06  966.3273
 2011 07  516.3957
 2011 08  806.3970
 2011 09  516.6460
 2011 10  426·6396
 2011 11  406·7377
 2011 12  666.8553
 2012 01 296.8463
 2012 02 46·6619
 2012 03 276·7319
 2012 04 296·7359
 2012 05 847.0280
 2012 06 867·0746
 2012 07 496.9504
 2012 08 386.6758
 2012 09 166·5960
 2012 10 216·6400
 2012 11 716.7059
 2012 12 886.5936
 2013 01  496·4801
 2013 02  656.3756
 2013 03  806·4455
 2013 04  986·4867
 2013 05  366.5992


 2013 06  16.5848
 2013 07  886.6161
 2013 08  116.5365
 2013 09  506·4896
 2013 10  346·4080
 2013 11  346.5863
 2013 12  976.5328
 2014 01 936.4862
 2014 02 966.4930
 2014 03 806.4114
 2014 04 506.5488
 2014 05 906.5719
 2014 06 456·6859
 2014 07 156·8189
 2014 08 896.8794
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap