Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  595.1639
 1971 02  605·1726
 1971 03  205.1628
 1971 04  875.1630
 1971 05  325.1660
 1971 06  275.1625
 1971 07  465.1623
 1971 08  955·1279
 1971 09  595.0681
 1971 10  805.0217
 1971 11  615.0028
 1971 12  894.8939
 1972 01 894·8238
 1972 02 14.7944
 1972 03 774·7720
 1972 04 134.7831
 1972 05 04.7546
 1972 06 964·7391
 1972 07 324.7316
 1972 08 374·7258
 1972 09 904·7292
 1972 10 964.7442
 1972 11 894.7448
 1972 12 544·7438
 1973 01  864·7411
 1973 02  604.5624
 1973 03  364.4294
 1973 04  844.5124
 1973 05  374.4328
 1973 06  674.2121
 1973 07  864·0438
 1973 08  714·1557
 1973 09  204·2072
 1973 10  264·1769
 1973 11  764.3459
 1973 12  844.5403
 1974 01 354·8130
 1974 02 674·6793
 1974 03 714·5648
 1974 04 174.4004
 1974 05 64.2763
 1974 06 474.3699
 1974 07 574·3745
 1974 08 894·4257
 1974 09 854.4778
 1974 10 474·3943
 1974 11 474.3154
 1974 12 454.1855
 1975 01  464·0409
 1975 02  753·9769
 1975 03  793.9245
 1975 04  533.9730
 1975 05  903.9337
 1975 06  623.9166
 1975 07  174.1329
 1975 08  84·3153
 1975 09  434.4453
 1975 10  654·3924
 1975 11  484.3884
 1975 12  294.4081
 1976 01 554.3799
 1976 02 654.3744
 1976 03 854.4049
 1976 04 604·4035
 1976 05 24.4146
 1976 06 694·4495
 1976 07 664·4684
 1976 08 704·4132
 1976 09 834·3486
 1976 10 94·2534
 1976 11 534.2196
 1976 12 534·1579
 1977 01  244.2141
 1977 02  404.2476
 1977 03  364.2148
 1977 04  294·3473
 1977 05  754·3551
 1977 06  464.4199
 1977 07  254·3498
 1977 08  414.4550
 1977 09  134.8539
 1977 10  324.7970
 1977 11  604·7966
 1977 12  594·7524
 1978 01 364.6702
 1978 02 304·6396
 1978 03 44·6099
 1978 04 764.6019
 1978 05 724.6532
 1978 06 974·6106
 1978 07 444.5430
 1978 08 134·4403
 1978 09 694·4264
 1978 10 154·2846
 1978 11 934.3758
 1978 12 134·3852
 1979 01  44·3505
 1979 02  894·3673
 1979 03  884.3667
 1979 04  454·3915
 1979 05  774·3946
 1979 06  524·3430
 1979 07  944.2220
 1979 08  34·2206
 1979 09  124.1913
 1979 10  614·2115
 1979 11  984.2236
 1979 12  84.1780
 1980 01 624·1474
 1980 02 964·1713
 1980 03 124·3476
 1980 04 14·3743
 1980 05 04·2141
 1980 06 664.1676
 1980 07 754.1258
 1980 08 544.1749
 1980 09 284·1542
 1980 10 04.1940
 1980 11 494.3030
 1980 12 594.4014
 1981 01  714·4477
 1981 02  564.6013
 1981 03  234·6078
 1981 04  374·6934
 1981 05  794·8905
 1981 06  165·0503
 1981 07  85·1835
 1981 08  315.3000
 1981 09  275·4303
 1981 10  865.5492
 1981 11  445.4894
 1981 12  105.5411
 1982 01 165.6207
 1982 02 985.7579
 1982 03 935.8361
 1982 04 695·9144
 1982 05 725·7888
 1982 06 86·0245
 1982 07 436·1159
 1982 08 266.1441
 1982 09 446·2314
 1982 10 997·1543
 1982 11 77.5095
 1982 12 267·3555
 1983 01  97·3227
 1983 02  767·4385
 1983 03  227·4882
 1983 04  387·4941
 1983 05  667.4979
 1983 06  727.6351
 1983 07  527·6937
 1983 08  567.8585
 1983 09  407.8773
 1983 10  427.7844
 1983 11  857·9202
 1983 12  08.0608
 1984 01 848.1782
 1984 02 707.9977
 1984 03 327.7323
 1984 04 137·8444
 1984 05 718.0782
 1984 06 608·0993
 1984 07 338·3063
 1984 08 648.3489
 1984 09 18·5892
 1984 10 468.6887
 1984 11 518.5957
 1984 12 488.8614
 1985 01  29.0716
 1985 02  839.3364
 1985 03  729.4135
 1985 04  848.9946
 1985 05  228·9895
 1985 06  538·8566
 1985 07  108·4703
 1985 08  158·3106
 1985 09  388·3908
 1985 10  647·9558
 1985 11  37·8127
 1985 12  127.6817
 1986 01 497·5939
 1986 02 457·3997
 1986 03 147·2610
 1986 04 687·2433
 1986 05 817·1458
 1986 06 557.2125
 1986 07 307·0715
 1986 08 36·9365
 1986 09 846·9191
 1986 10 756.8901
 1986 11 656·9683
 1986 12 596.9081
 1987 01  356·6188
 1987 02  116.5016
 1987 03  566·4202
 1987 04  86·3194
 1987 05  326.2606
 1987 06  966·3482
 1987 07  666·4466
 1987 08  426·4898
 1987 09  36.3844
 1987 10  856.3560
 1987 11  846.0744
 1987 12  815.9473
 1988 01 965·9749
 1988 02 606.0524
 1988 03 215·9497
 1988 04 695·8892
 1988 05 875·9091
 1988 06 286·1074
 1988 07 176·3542
 1988 08 766.4878
 1988 09 786·4448
 1988 10 216.2694
 1988 11 336.0968
 1988 12 946.0888
 1989 01  926·2725
 1989 02  956·3238
 1989 03  586·3933
 1989 04  456.3689
 1989 05  816·5756
 1989 06  336.6872
 1989 07  56.4653
 1989 08  706.5481
 1989 09  206.6103
 1989 10  396·4580
 1989 11  116·4306
 1989 12  416.2920
 1990 01 96·1776
 1990 02 476.1250
 1990 03 406·1683
 1990 04 506·1160
 1990 05 746·0560
 1990 06 136·0896
 1990 07 795.9470
 1990 08 185.7754
 1990 09 655·7663
 1990 10 185·6411
 1990 11 415.5633
 1990 12 885.6338
 1991 01  585·6345
 1991 02  705·5516
 1991 03  645.9081
 1991 04  296·1145
 1991 05  526·1578
 1991 06  996.4235
 1991 07  116·4609
 1991 08  356.3311
 1991 09  746.1652
 1991 10  626.1552
 1991 11  705.9246
 1991 12  265·7158
 1992 01 735·7461
 1992 02 425·8764
 1992 03 536·0263
 1992 04 465·9667
 1992 05 265·8462
 1992 06 445.6792
 1992 07 05·4084
 1992 08 645·2745
 1992 09 315·3685
 1992 10 15.6006
 1992 11 726·2528
 1992 12 736.8903
 1993 01  167·2536
 1993 02  687.5566
 1993 03  577·7362
 1993 04  947.4500
 1993 05  307·3271
 1993 06  297.4541
 1993 07  687.9802
 1993 08  708·0466
 1993 09  498.0170
 1993 10  888·0195
 1993 11  448·2661
 1993 12  718.3501
 1994 01 728·1185
 1994 02 787.9869
 1994 03 477.9156
 1994 04 907.8850
 1994 05 267.7181
 1994 06 567·7968
 1994 07 657.7471
 1994 08 477.7420
 1994 09 617.5227
 1994 10 37·2631
 1994 11 107.3637
 1994 12 867.5161
 1995 01  527·4775
 1995 02  267·3914
 1995 03  227.2787
 1995 04  767.3455
 1995 05  07·3072
 1995 06  567.2631
 1995 07  627·1749
 1995 08  117·2383
 1995 09  297.1227
 1995 10  516.8301
 1995 11  186.6088
 1995 12  106.6393
 1996 01 916·7405
 1996 02 916.8775
 1996 03 46·7318
 1996 04 176.7141
 1996 05 616.7984
 1996 06 836.6807
 1996 07 586.6394
 1996 08 36.6211
 1996 09 386.6427
 1996 10 606.6006
 1996 11 416.6269
 1996 12 606·8283
 1997 01  507.0692
 1997 02  777.4069
 1997 03  437.6502
 1997 04  77·6942
 1997 05  457.6856
 1997 06  167·7506
 1997 07  757·8188
 1997 08  907·9886
 1997 09  997.6887
 1997 10  857.5765
 1997 11  777·5595
 1997 12  777·7977
 1998 01 138·0193
 1998 02 148·0723
 1998 03 107.9677
 1998 04 627·8238
 1998 05 137.7026
 1998 06 607.9174
 1998 07 637.9942
 1998 08 658.1282
 1998 09 477·8816
 1998 10 57·8395
 1998 11 488·0140
 1998 12 298.0716
 1999 01  937·8188
 1999 02  567·9532
 1999 03  48.2144
 1999 04  248.3293
 1999 05  508·4432
 1999 06  438.5065
 1999 07  938·4431
 1999 08  448.2589
 1999 09  438.2264
 1999 10  258.1492
 1999 11  48·3586
 1999 12  78·4910
 2000 01 248·4918
 2000 02 828.6480
 2000 03 488.6971
 2000 04 598·7486
 2000 05 679·0925
 2000 06 218·7471
 2000 07 658·9640
 2000 08 689.2771
 2000 09 739.6853
 2000 10 739·9930
 2000 11 1610.0965
 2000 12 299·6604
 2001 01  679·4910
 2001 02  969.7518
 2001 03  9110·0516
 2001 04  6010.2035
 2001 05  010·3513
 2001 06  7110·7930
 2001 07  110·7603
 2001 08  510·3329
 2001 09  4610.6353
 2001 10  510.5661
 2001 11  8410·6117
 2001 12  3510·5753
 2002 01 710.4561
 2002 02 2910.5501
 2002 03 410·3324
 2002 04 4210.3070
 2002 05 810·0642
 2002 06 09·5376
 2002 07 489.3474
 2002 08 479·4610
 2002 09 999.3400
 2002 10 999.2846
 2002 11 309.0652
 2002 12 928·9303
 2003 01  568.6368
 2003 02  338·4837
 2003 03  868·5440
 2003 04  498·4314
 2003 05  787.9213
 2003 06  357·8116
 2003 07  818.0929
 2003 08  98.2821
 2003 09  928·0426
 2003 10  607.6957
 2003 11  27.6799
 2003 12  947·3395
 2004 01 477·2334
 2004 02 897.2630
 2004 03 617.5322
 2004 04 467.6496
 2004 05 207·6097
 2004 06 317·5323
 2004 07 977.5027
 2004 08 357·5362
 2004 09 107.4356
 2004 10 167.2453
 2004 11 736·9257
 2004 12 556·6969
 2005 01  436·8991
 2005 02  16·9800
 2005 03  766.8954
 2005 04  257·0814
 2005 05  707.2382
 2005 06  687.6229
 2005 07  197·8263
 2005 08  907·5951
 2005 09  657·6300
 2005 10  237·8433
 2005 11  418.1157
 2005 12  187·9518
 2006 01 297.6697
 2006 02 987·8226
 2006 03 47.8109
 2006 04 47·6005
 2006 05 887·3050
 2006 06 507.2949
 2006 07 967.2654
 2006 08 677·1890
 2006 09 917.2844
 2006 10 607·3338
 2006 11 307.0612
 2006 12 516·8398
 2007 01  156.9901
 2007 02  347.0200
 2007 03  437·0171
 2007 04  246·8371
 2007 05  596.8094
 2007 06  56.9485
 2007 07  06·6933
 2007 08  826.8429
 2007 09  496.6713
 2007 10  306·4439
 2007 11  876.3242
 2007 12  446.4764
 2008 01 366·3978
 2008 02 896.3450
 2008 03 176.0613
 2008 04 525.9470
 2008 05 955·9887
 2008 06 906.0249
 2008 07 296·0015
 2008 08 786.2845
 2008 09 266·6816
 2008 10 637·4435
 2008 11 857·9612
 2008 12 148·0124
 2009 01  548.1044
 2009 02  678·5455
 2009 03  738.5727
 2009 04  808.2297
 2009 05  307.7602
 2009 06  827.7670
 2009 07  77.6843
 2009 08  207·1562
 2009 09  306.9941
 2009 10  146·9550
 2009 11  236·9267
 2009 12  37·1384
 2010 01 537.1534
 2010 02 977.2683
 2010 03 857.1630
 2010 04 247.2026
 2010 05 267·7042
 2010 06 857·8261
 2010 07 817·4066
 2010 08 17.3015
 2010 09 987.0397
 2010 10 626·6770
 2010 11 236.8201
 2010 12 796.8524
 2011 01  456.6673
 2011 02  336.4342
 2011 03  506.3493
 2011 04  276·1990
 2011 05  686·2526
 2011 06  316·3273
 2011 07  246·3957
 2011 08  386.3970
 2011 09  916.6460
 2011 10  116.6396
 2011 11  346·7377
 2011 12  326.8553
 2012 01 656.8463
 2012 02 566·6619
 2012 03 926.7319
 2012 04 546·7359
 2012 05 667·0280
 2012 06 717.0746
 2012 07 366·9504
 2012 08 726·6758
 2012 09 946.5960
 2012 10 906.6400
 2012 11 286.7059
 2012 12 806·5936
 2013 01  746.4801
 2013 02  686.3756
 2013 03  586·4455
 2013 04  986·4867
 2013 05  566.5992
 2013 06  876.5848
 2013 07  376·6161


 2013 08  706.5365
 2013 09  176.4896
 2013 10  546·4080
 2013 11  46.5863
 2013 12  656·5328
 2014 01 566·4862
 2014 02 06.4930
 2014 03 226·4114
 2014 04 766·5488
 2014 05 996·5719
 2014 06 826.6859
 2014 07 786.8189
 2014 08 246·8983
 2014 09 967·1302
 2014 10 827·2208
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap