Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  685.1639
 1971 02  685·1726
 1971 03  635·1628
 1971 04  445.1630
 1971 05  265·1660
 1971 06  245.1625
 1971 07  585.1623
 1971 08  765.1279
 1971 09  65·0681
 1971 10  365·0217
 1971 11  115·0028
 1971 12  634.8939
 1972 01 604·8238
 1972 02 844.7944
 1972 03 344·7720
 1972 04 494·7831
 1972 05 614·7546
 1972 06 754.7391
 1972 07 654·7316
 1972 08 34·7258
 1972 09 124·7292
 1972 10 414.7442
 1972 11 664·7448
 1972 12 194·7438
 1973 01  364.7411
 1973 02  384.5624
 1973 03  264·4294
 1973 04  174.5124
 1973 05  854.4328
 1973 06  474.2121
 1973 07  584·0438
 1973 08  404.1557
 1973 09  354·2072
 1973 10  774.1769
 1973 11  04·3459
 1973 12  594·5403
 1974 01 844.8130
 1974 02 574·6793
 1974 03 134·5648
 1974 04 664.4004
 1974 05 594.2763
 1974 06 464.3699
 1974 07 874·3745
 1974 08 814.4257
 1974 09 104.4778
 1974 10 244·3943
 1974 11 354.3154
 1974 12 484.1855
 1975 01  134·0409
 1975 02  983.9769
 1975 03  933·9245
 1975 04  373.9730
 1975 05  683·9337
 1975 06  03·9166
 1975 07  254·1329
 1975 08  414·3153
 1975 09  994.4453
 1975 10  864·3924
 1975 11  194.3884
 1975 12  804·4081
 1976 01 594·3799
 1976 02 384·3744
 1976 03 884.4049
 1976 04 974·4035
 1976 05 224.4146
 1976 06 634·4495
 1976 07 704.4684
 1976 08 624.4132
 1976 09 884·3486
 1976 10 924·2534
 1976 11 264.2196
 1976 12 704·1579
 1977 01  824·2141
 1977 02  824·2476
 1977 03  474.2148
 1977 04  384.3473
 1977 05  574.3551
 1977 06  154·4199
 1977 07  444.3498
 1977 08  124·4550
 1977 09  854.8539
 1977 10  974.7970
 1977 11  544·7966
 1977 12  604.7524
 1978 01 694·6702
 1978 02 604.6396
 1978 03 424.6099
 1978 04 774·6019
 1978 05 334.6532
 1978 06 614.6106
 1978 07 954.5430
 1978 08 824.4403
 1978 09 284.4264
 1978 10 814.2846
 1978 11 264·3758
 1978 12 184·3852
 1979 01  294.3505
 1979 02  264.3673
 1979 03  734·3667
 1979 04  564·3915
 1979 05  374·3946
 1979 06  294·3430
 1979 07  984.2220
 1979 08  884.2206
 1979 09  774·1913
 1979 10  464·2115
 1979 11  904·2236
 1979 12  354.1780
 1980 01 994.1474
 1980 02 594.1713
 1980 03 614·3476
 1980 04 414.3743
 1980 05 784.2141
 1980 06 744·1676
 1980 07 494.1258
 1980 08 734·1749
 1980 09 164·1542
 1980 10 234·1940
 1980 11 184.3030
 1980 12 284.4014
 1981 01  384.4477
 1981 02  634·6013
 1981 03  554.6078
 1981 04  234·6934
 1981 05  934.8905
 1981 06  755·0503
 1981 07  725.1835
 1981 08  45·3000
 1981 09  585.4303
 1981 10  665.5492
 1981 11  95.4894
 1981 12  385.5411
 1982 01 325·6207
 1982 02 685.7579
 1982 03 275·8361
 1982 04 215.9144
 1982 05 415.7888
 1982 06 376·0245
 1982 07 156·1159
 1982 08 726·1441
 1982 09 366·2314
 1982 10 547.1543
 1982 11 867·5095
 1982 12 337.3555
 1983 01  927.3227
 1983 02  287·4385
 1983 03  777.4882
 1983 04  767·4941
 1983 05  97.4979
 1983 06  887·6351
 1983 07  517·6937
 1983 08  937.8585
 1983 09  137.8773
 1983 10  927.7844
 1983 11  977.9202
 1983 12  58·0608
 1984 01 548·1782
 1984 02 227·9977
 1984 03 277·7323
 1984 04 547.8444
 1984 05 78.0782
 1984 06 838.0993
 1984 07 788.3063
 1984 08 118.3489
 1984 09 738.5892
 1984 10 88.6887
 1984 11 158·5957
 1984 12 698.8614
 1985 01  779.0716
 1985 02  549.3364
 1985 03  249·4135
 1985 04  478·9946
 1985 05  708.9895
 1985 06  28.8566
 1985 07  208.4703
 1985 08  918.3106
 1985 09  268.3908
 1985 10  587·9558
 1985 11  387·8127
 1985 12  687·6817
 1986 01 487·5939
 1986 02 557·3997
 1986 03 437·2610
 1986 04 737.2433
 1986 05 597·1458
 1986 06 487.2125
 1986 07 237.0715
 1986 08 256.9365
 1986 09 106·9191
 1986 10 206·8901
 1986 11 896.9683
 1986 12 696.9081
 1987 01  766.6188
 1987 02  776.5016
 1987 03  816.4202
 1987 04  726·3194
 1987 05  596·2606
 1987 06  516.3482
 1987 07  616.4466
 1987 08  316·4898
 1987 09  836.3844
 1987 10  996.3560
 1987 11  176.0744
 1987 12  635.9473
 1988 01 995·9749
 1988 02 16·0524
 1988 03 615.9497
 1988 04 135·8892
 1988 05 825.9091
 1988 06 656·1074
 1988 07 336.3542
 1988 08 496·4878
 1988 09 326·4448
 1988 10 236·2694
 1988 11 936.0968
 1988 12 676·0888
 1989 01  756.2725
 1989 02  316.3238
 1989 03  326·3933
 1989 04  856.3689
 1989 05  626·5756
 1989 06  706·6872
 1989 07  606·4653
 1989 08  486·5481
 1989 09  676·6103
 1989 10  486.4580
 1989 11  176·4306
 1989 12  246.2920
 1990 01 916.1776
 1990 02 966.1250
 1990 03 656.1683
 1990 04 76·1160
 1990 05 606·0560
 1990 06 706·0896
 1990 07 925.9470
 1990 08 175.7754
 1990 09 245.7663
 1990 10 535.6411
 1990 11 115.5633
 1990 12 995.6338
 1991 01  575·6345
 1991 02  505·5516
 1991 03  605·9081
 1991 04  206·1145
 1991 05  626·1578
 1991 06  946·4235
 1991 07  26.4609
 1991 08  766.3311
 1991 09  626.1652
 1991 10  416·1552
 1991 11  245.9246
 1991 12  855·7158
 1992 01 95.7461
 1992 02 735.8764
 1992 03 396·0263
 1992 04 915.9667
 1992 05 785·8462
 1992 06 965.6792
 1992 07 865.4084
 1992 08 645.2745
 1992 09 695·3685
 1992 10 425·6006
 1992 11 286·2528
 1992 12 986·8903
 1993 01  87·2536
 1993 02  687·5566
 1993 03  517.7362
 1993 04  127·4500
 1993 05  447·3271
 1993 06  567·4541
 1993 07  697·9802
 1993 08  498.0466
 1993 09  548·0170
 1993 10  118.0195
 1993 11  218·2661
 1993 12  808·3501
 1994 01 388·1185
 1994 02 667·9869
 1994 03 687·9156
 1994 04 997.8850
 1994 05 207.7181
 1994 06 787·7968
 1994 07 997.7471
 1994 08 247·7420
 1994 09 537·5227
 1994 10 277.2631
 1994 11 277.3637
 1994 12 997·5161
 1995 01  107.4775
 1995 02  217.3914
 1995 03  897.2787
 1995 04  947·3455
 1995 05  937·3072
 1995 06  917.2631
 1995 07  487·1749
 1995 08  37.2383
 1995 09  267.1227
 1995 10  946.8301
 1995 11  936·6088
 1995 12  456·6393
 1996 01 606.7405
 1996 02 116·8775
 1996 03 366·7318
 1996 04 656.7141
 1996 05 716.7984
 1996 06 506.6807
 1996 07 156.6394
 1996 08 306·6211
 1996 09 596·6427
 1996 10 416.6006
 1996 11 936·6269
 1996 12 366·8283
 1997 01  497·0692
 1997 02  417.4069
 1997 03  577.6502
 1997 04  27.6942
 1997 05  927·6856
 1997 06  337.7506
 1997 07  227·8188
 1997 08  717·9886
 1997 09  637·6887
 1997 10  237·5765
 1997 11  247.5595
 1997 12  147·7977
 1998 01 628·0193
 1998 02 418·0723
 1998 03 277.9677
 1998 04 237·8238
 1998 05 157·7026
 1998 06 467·9174
 1998 07 187.9942
 1998 08 188.1282
 1998 09 727·8816
 1998 10 187.8395
 1998 11 108·0140
 1998 12 448.0716
 1999 01  97·8188
 1999 02  657·9532
 1999 03  428·2144
 1999 04  698·3293
 1999 05  268.4432
 1999 06  178.5065
 1999 07  768.4431
 1999 08  888.2589
 1999 09  498.2264
 1999 10  328.1492
 1999 11  998.3586
 1999 12  208·4910
 2000 01 278.4918
 2000 02 918·6480
 2000 03 268.6971
 2000 04 88·7486
 2000 05 369.0925
 2000 06 18.7471
 2000 07 938.9640
 2000 08 239·2771
 2000 09 779·6853
 2000 10 949·9930
 2000 11 6410.0965
 2000 12 579·6604
 2001 01  759.4910
 2001 02  259·7518
 2001 03  2610.0516
 2001 04  3110·2035
 2001 05  8010.3513
 2001 06  7710·7930
 2001 07  9310·7603
 2001 08  8810·3329
 2001 09  6810·6353
 2001 10  5710·5661
 2001 11  210.6117
 2001 12  9810·5753
 2002 01 3910.4561
 2002 02 9610·5501
 2002 03 1710·3324
 2002 04 5510·3070
 2002 05 1910.0642
 2002 06 509·5376
 2002 07 249.3474
 2002 08 779.4610
 2002 09 579.3400
 2002 10 29·2846
 2002 11 389.0652
 2002 12 98·9303
 2003 01  308·6368
 2003 02  578·4837
 2003 03  958·5440
 2003 04  218.4314
 2003 05  387.9213
 2003 06  487·8116
 2003 07  598.0929
 2003 08  68·2821
 2003 09  58·0426
 2003 10  317·6957
 2003 11  187.6799
 2003 12  837.3395
 2004 01 837·2334
 2004 02 897·2630
 2004 03 847·5322
 2004 04 977·6496
 2004 05 477.6097
 2004 06 267·5323
 2004 07 967·5027
 2004 08 167·5362
 2004 09 987.4356
 2004 10 767.2453
 2004 11 166.9257
 2004 12 356·6969
 2005 01  596.8991
 2005 02  956·9800
 2005 03  326·8954
 2005 04  747·0814
 2005 05  837.2382
 2005 06  647·6229
 2005 07  587·8263
 2005 08  757.5951
 2005 09  457·6300
 2005 10  907.8433
 2005 11  308·1157
 2005 12  97.9518
 2006 01 447.6697
 2006 02 47.8226
 2006 03 127.8109
 2006 04 697.6005
 2006 05 67·3050
 2006 06 657.2949
 2006 07 927·2654
 2006 08 747.1890
 2006 09 827.2844
 2006 10 527.3338
 2006 11 837·0612
 2006 12 706.8398
 2007 01  476.9901
 2007 02  727.0200
 2007 03  237.0171
 2007 04  246.8371
 2007 05  26·8094
 2007 06  586.9485
 2007 07  736.6933
 2007 08  316.8429
 2007 09  716.6713
 2007 10  666.4439
 2007 11  236·3242
 2007 12  106.4764
 2008 01 56·3978
 2008 02 786.3450
 2008 03 866·0613
 2008 04 55.9470
 2008 05 805.9887
 2008 06 996.0249
 2008 07 986·0015
 2008 08 866.2845
 2008 09 966.6816
 2008 10 637.4435
 2008 11 247.9612
 2008 12 468.0124
 2009 01  788.1044
 2009 02  258·5455
 2009 03  508.5727
 2009 04  58.2297
 2009 05  777.7602
 2009 06  677·7670
 2009 07  917·6843
 2009 08  77·1562
 2009 09  686·9941
 2009 10  956·9550
 2009 11  826.9267
 2009 12  217.1384
 2010 01 527·1534
 2010 02 437·2683
 2010 03 897.1630
 2010 04 417.2026
 2010 05 537.7042
 2010 06 657·8261
 2010 07 987·4066
 2010 08 867·3015
 2010 09 237·0397
 2010 10 446.6770
 2010 11 226·8201
 2010 12 06.8524
 2011 01  366·6673
 2011 02  866·4342
 2011 03  06·3493
 2011 04  536.1990
 2011 05  946·2526
 2011 06  236·3273
 2011 07  946.3957
 2011 08  386.3970
 2011 09  216.6460
 2011 10  126·6396
 2011 11  916.7377
 2011 12  766·8553
 2012 01 686.8463
 2012 02 346.6619
 2012 03 66·7319
 2012 04 96·7359
 2012 05 107.0280
 2012 06 957·0746
 2012 07 766·9504
 2012 08 76·6758
 2012 09 476·5960
 2012 10 296.6400
 2012 11 636.7059
 2012 12 656·5936
 2013 01  66·4801
 2013 02  906·3756
 2013 03  566.4455
 2013 04  16.4867
 2013 05  366·5992
 2013 06  626.5848
 2013 07  676.6161
 2013 08  596.5365
 2013 09  136.4896
 2013 10  496·4080
 2013 11  356.5863
 2013 12  96.5328
 2014 01 376·4862
 2014 02 856.4930
 2014 03 226.4114
 2014 04 456·5488
 2014 05 346.5719
 2014 06 266·6859
 2014 07 166·8189
 2014 08 866.8983
 2014 09 547.1302
 2014 10 537.2456
 2014 11 307·4155
 2014 12 757.6289
 2015 01  728·1131
 2015 02  728·3537
 2015 03  28·5448
 2015 04  838·6321
 2015 05  898.3350
 2015 06  178.2653
 2015 07  958.5325
 2015 08  38.5515
 2015 09  308·3659
 2015 10  438.3314
 2015 11  978·6829
 2015 12  558·4938
 2016 01 458.5483
 2016 02 328·4804
 2016 03 208.3394


 2016 04 838·1110
 2016 05 118·2154
 2016 06 908.3043
 2016 07 38·5722
 2016 08 558.4693
 2016 09 268·5311
 2016 10 498.8210
 2016 11 89.1266
 2016 12 669.2070
 2017 01  188·9451
 2017 02  678·9007
 2017 03  238.9147
 2017 04  358·9616
 2017 05  368.7826
 2017 06  238.6940
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap