Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  585.1639
 1971 02  625.1726
 1971 03  795·1628
 1971 04  795.1630
 1971 05  585·1660
 1971 06  135.1625
 1971 07  455.1623
 1971 08  825.1279
 1971 09  365.0681
 1971 10  745·0217
 1971 11  245.0028
 1971 12  974.8939
 1972 01 444·8238
 1972 02 284·7944
 1972 03 294·7720
 1972 04 674·7831
 1972 05 564.7546
 1972 06 814·7391
 1972 07 984·7316
 1972 08 614·7258
 1972 09 734.7292
 1972 10 654·7442
 1972 11 954·7448
 1972 12 744.7438
 1973 01  214·7411
 1973 02  374.5624
 1973 03  64.4294
 1973 04  254.5124
 1973 05  504.4328
 1973 06  784.2121
 1973 07  464.0438
 1973 08  574·1557
 1973 09  344·2072
 1973 10  944.1769
 1973 11  514·3459
 1973 12  414.5403
 1974 01 764.8130
 1974 02 184·6793
 1974 03 854·5648
 1974 04 694.4004
 1974 05 994.2763
 1974 06 74.3699
 1974 07 354·3745
 1974 08 624·4257
 1974 09 544.4778
 1974 10 404·3943
 1974 11 154.3154
 1974 12 644.1855
 1975 01  184·0409
 1975 02  273·9769
 1975 03  623·9245
 1975 04  433.9730
 1975 05  893.9337
 1975 06  973·9166
 1975 07  394.1329
 1975 08  944.3153
 1975 09  944.4453
 1975 10  84·3924
 1975 11  344·3884
 1975 12  354·4081
 1976 01 834·3799
 1976 02 414.3744
 1976 03 614.4049
 1976 04 124·4035
 1976 05 314·4146
 1976 06 34·4495
 1976 07 564·4684
 1976 08 924.4132
 1976 09 394·3486
 1976 10 264·2534
 1976 11 834·2196
 1976 12 714·1579
 1977 01  324·2141
 1977 02  664.2476
 1977 03  304.2148
 1977 04  684.3473
 1977 05  614.3551
 1977 06  54.4199
 1977 07  94·3498
 1977 08  254·4550
 1977 09  04·8539
 1977 10  494·7970
 1977 11  584.7966
 1977 12  144.7524
 1978 01 514.6702
 1978 02 304.6396
 1978 03 414.6099
 1978 04 284·6019
 1978 05 384·6532
 1978 06 64·6106
 1978 07 464.5430
 1978 08 854.4403
 1978 09 134·4264
 1978 10 564.2846
 1978 11 844·3758
 1978 12 304.3852
 1979 01  494.3505
 1979 02  894·3673
 1979 03  944.3667
 1979 04  334.3915
 1979 05  494·3946
 1979 06  354.3430
 1979 07  394.2220
 1979 08  874.2206
 1979 09  374.1913
 1979 10  524·2115
 1979 11  74·2236
 1979 12  124·1780
 1980 01 634·1474
 1980 02 214·1713
 1980 03 114·3476
 1980 04 524·3743
 1980 05 44·2141
 1980 06 484·1676
 1980 07 884.1258
 1980 08 754·1749
 1980 09 584.1542
 1980 10 664.1940
 1980 11 24·3030
 1980 12 764.4014
 1981 01  534.4477
 1981 02  304.6013
 1981 03  404·6078
 1981 04  744.6934
 1981 05  384·8905
 1981 06  235·0503
 1981 07  155·1835
 1981 08  145·3000
 1981 09  885·4303
 1981 10  525·5492
 1981 11  665·4894
 1981 12  645·5411
 1982 01 45·6207
 1982 02 475.7579
 1982 03 545.8361
 1982 04 185.9144
 1982 05 125.7888
 1982 06 656·0245
 1982 07 686·1159
 1982 08 966·1441
 1982 09 616.2314
 1982 10 897·1543
 1982 11 227.5095
 1982 12 427.3555
 1983 01  277·3227
 1983 02  247·4385
 1983 03  517·4882
 1983 04  257.4941
 1983 05  117.4979
 1983 06  37.6351
 1983 07  217.6937
 1983 08  397·8585
 1983 09  387.8773
 1983 10  827.7844
 1983 11  187.9202
 1983 12  38·0608
 1984 01 588.1782
 1984 02 437.9977
 1984 03 557·7323
 1984 04 627.8444
 1984 05 478.0782
 1984 06 918.0993
 1984 07 708·3063
 1984 08 848·3489
 1984 09 58·5892
 1984 10 608.6887
 1984 11 278·5957
 1984 12 638·8614
 1985 01  579.0716
 1985 02  59.3364
 1985 03  139.4135
 1985 04  208.9946
 1985 05  558.9895
 1985 06  98.8566
 1985 07  408·4703
 1985 08  978·3106
 1985 09  728·3908
 1985 10  787·9558
 1985 11  487.8127
 1985 12  657.6817
 1986 01 107·5939
 1986 02 437·3997
 1986 03 987·2610
 1986 04 167·2433
 1986 05 947.1458
 1986 06 617·2125
 1986 07 787·0715
 1986 08 716·9365
 1986 09 756.9191
 1986 10 146.8901
 1986 11 36·9683
 1986 12 746.9081
 1987 01  276·6188
 1987 02  86·5016
 1987 03  86·4202
 1987 04  936·3194
 1987 05  526·2606
 1987 06  756·3482
 1987 07  586·4466
 1987 08  236.4898
 1987 09  746·3844
 1987 10  736.3560
 1987 11  406·0744
 1987 12  835.9473
 1988 01 445.9749
 1988 02 816.0524
 1988 03 675.9497
 1988 04 175·8892
 1988 05 375.9091
 1988 06 86·1074
 1988 07 776·3542
 1988 08 946·4878
 1988 09 556.4448
 1988 10 846·2694
 1988 11 336·0968
 1988 12 86.0888
 1989 01  216.2725
 1989 02  666.3238
 1989 03  226·3933
 1989 04  796.3689
 1989 05  876.5756
 1989 06  376·6872
 1989 07  596.4653
 1989 08  506·5481
 1989 09  286.6103
 1989 10  26·4580
 1989 11  796·4306
 1989 12  926.2920
 1990 01 446.1776
 1990 02 936.1250
 1990 03 476·1683
 1990 04 976·1160
 1990 05 616·0560
 1990 06 676·0896
 1990 07 515·9470
 1990 08 855·7754
 1990 09 295·7663
 1990 10 55·6411
 1990 11 25·5633
 1990 12 05·6338
 1991 01  235.6345
 1991 02  155.5516
 1991 03  405.9081
 1991 04  126.1145
 1991 05  456.1578
 1991 06  276·4235
 1991 07  266.4609
 1991 08  146.3311
 1991 09  186.1652
 1991 10  996.1552
 1991 11  505.9246
 1991 12  265.7158
 1992 01 955.7461
 1992 02 125·8764
 1992 03 236.0263
 1992 04 925.9667
 1992 05 495·8462
 1992 06 725·6792
 1992 07 845.4084
 1992 08 805.2745
 1992 09 825·3685
 1992 10 125.6006
 1992 11 956·2528
 1992 12 856.8903
 1993 01  197.2536
 1993 02  887·5566
 1993 03  457·7362
 1993 04  277·4500
 1993 05  107·3271
 1993 06  817.4541
 1993 07  467.9802
 1993 08  498.0466
 1993 09  308.0170
 1993 10  998·0195
 1993 11  368·2661
 1993 12  208·3501
 1994 01 818.1185
 1994 02 727.9869
 1994 03 787·9156
 1994 04 357.8850
 1994 05 877.7181
 1994 06 587·7968
 1994 07 607·7471
 1994 08 137·7420
 1994 09 987·5227
 1994 10 397.2631
 1994 11 957·3637
 1994 12 977·5161
 1995 01  917·4775
 1995 02  207.3914
 1995 03  217.2787
 1995 04  587·3455
 1995 05  667·3072
 1995 06  337·2631
 1995 07  17.1749
 1995 08  887.2383
 1995 09  477.1227
 1995 10  366·8301
 1995 11  226.6088
 1995 12  86.6393
 1996 01 866.7405
 1996 02 96·8775
 1996 03 976·7318
 1996 04 626.7141
 1996 05 576.7984
 1996 06 606.6807
 1996 07 656.6394
 1996 08 176.6211
 1996 09 626.6427
 1996 10 196.6006
 1996 11 886.6269
 1996 12 706.8283
 1997 01  257·0692
 1997 02  457·4069
 1997 03  547.6502
 1997 04  397·6942
 1997 05  977.6856
 1997 06  177·7506
 1997 07  767·8188
 1997 08  677·9886
 1997 09  547·6887
 1997 10  447·5765
 1997 11  927.5595
 1997 12  257·7977
 1998 01 958.0193
 1998 02 568·0723
 1998 03 647·9677
 1998 04 67.8238
 1998 05 467·7026
 1998 06 117.9174
 1998 07 827·9942
 1998 08 298·1282
 1998 09 587·8816
 1998 10 897.8395
 1998 11 578.0140
 1998 12 398·0716
 1999 01  67.8188
 1999 02  987·9532
 1999 03  278.2144
 1999 04  48.3293
 1999 05  898.4432
 1999 06  688·5065
 1999 07  568·4431
 1999 08  208·2589
 1999 09  358.2264
 1999 10  588·1492
 1999 11  318·3586
 1999 12  48·4910
 2000 01 928·4918
 2000 02 488.6480
 2000 03 658.6971
 2000 04 28·7486
 2000 05 379.0925
 2000 06 458·7471
 2000 07 968.9640
 2000 08 819.2771
 2000 09 709.6853
 2000 10 819·9930
 2000 11 8710.0965
 2000 12 379·6604
 2001 01  169·4910
 2001 02  129.7518
 2001 03  2510·0516
 2001 04  8910.2035
 2001 05  2610·3513
 2001 06  2110.7930
 2001 07  2510·7603
 2001 08  8110·3329
 2001 09  7410·6353
 2001 10  1210·5661
 2001 11  2310·6117
 2001 12  8110·5753
 2002 01 6210·4561
 2002 02 2010.5501
 2002 03 8210.3324
 2002 04 8410·3070
 2002 05 1510·0642
 2002 06 999·5376
 2002 07 919·3474
 2002 08 99·4610
 2002 09 839·3400
 2002 10 319·2846
 2002 11 629·0652
 2002 12 18.9303
 2003 01  428.6368
 2003 02  248·4837
 2003 03  338·5440
 2003 04  278·4314
 2003 05  917·9213
 2003 06  87.8116
 2003 07  678·0929
 2003 08  848.2821
 2003 09  578·0426
 2003 10  417·6957
 2003 11  527.6799
 2003 12  897.3395
 2004 01 897.2334
 2004 02 47.2630
 2004 03 17.5322
 2004 04 877·6496
 2004 05 647·6097
 2004 06 47.5323
 2004 07 517·5027
 2004 08 467.5362
 2004 09 817.4356
 2004 10 737.2453
 2004 11 666·9257
 2004 12 626·6969
 2005 01  666.8991
 2005 02  666·9800
 2005 03  346·8954
 2005 04  537.0814
 2005 05  697·2382
 2005 06  667·6229
 2005 07  677·8263
 2005 08  647·5951
 2005 09  667.6300
 2005 10  797.8433
 2005 11  38.1157
 2005 12  637.9518
 2006 01 587·6697
 2006 02 377.8226
 2006 03 57·8109
 2006 04 457·6005
 2006 05 687.3050
 2006 06 977·2949
 2006 07 627·2654
 2006 08 287.1890
 2006 09 487·2844
 2006 10 407.3338
 2006 11 857·0612
 2006 12 576·8398
 2007 01  746·9901
 2007 02  737.0200
 2007 03  137·0171
 2007 04  26·8371
 2007 05  456·8094
 2007 06  286.9485
 2007 07  96.6933
 2007 08  556.8429
 2007 09  886·6713
 2007 10  606·4439
 2007 11  606.3242
 2007 12  376·4764
 2008 01 516·3978
 2008 02 536·3450
 2008 03 806.0613
 2008 04 925.9470
 2008 05 125.9887
 2008 06 116·0249
 2008 07 76·0015
 2008 08 886.2845
 2008 09 706.6816
 2008 10 687.4435
 2008 11 27·9612
 2008 12 208.0124
 2009 01  508·1044
 2009 02  808.5455
 2009 03  558·5727
 2009 04  78.2297
 2009 05  37.7602
 2009 06  287·7670
 2009 07  787·6843
 2009 08  927·1562
 2009 09  56.9941
 2009 10  196.9550
 2009 11  86·9267
 2009 12  467·1384
 2010 01 557·1534
 2010 02 847·2683
 2010 03 107·1630
 2010 04 637·2026
 2010 05 807·7042
 2010 06 817.8261
 2010 07 707·4066
 2010 08 617.3015
 2010 09 297·0397
 2010 10 916·6770
 2010 11 26·8201
 2010 12 846.8524
 2011 01  786.6673
 2011 02  216·4342
 2011 03  436.3493
 2011 04  26·1990
 2011 05  286·2526
 2011 06  16·3273
 2011 07  576·3957
 2011 08  96.3970
 2011 09  36.6460
 2011 10  906.6396
 2011 11  316·7377
 2011 12  256.8553
 2012 01 546.8463
 2012 02 676.6619
 2012 03 786.7319
 2012 04 926·7359
 2012 05 577·0280
 2012 06 427.0746
 2012 07 376.9504
 2012 08 816.6758
 2012 09 116.5960
 2012 10 436·6400
 2012 11 696·7059
 2012 12 856·5936
 2013 01  436.4801
 2013 02  306·3756
 2013 03  636.4455
 2013 04  236·4867


 2013 05  36·5992
 2013 06  826·5848
 2013 07  326.6161
 2013 08  416.5365
 2013 09  656·4896
 2013 10  76·4080
 2013 11  136.5863
 2013 12  66.5328
 2014 01 316·4862
 2014 02 366·4930
 2014 03 706.4114
 2014 04 136·5488
 2014 05 266.5719
 2014 06 266·6859
 2014 07 916·8083
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap