Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  995·1639
 1971 02  995.1726
 1971 03  45.1628
 1971 04  865·1630
 1971 05  415.1660
 1971 06  665.1625
 1971 07  615.1623
 1971 08  575.1279
 1971 09  625.0681
 1971 10  455.0217
 1971 11  335.0028
 1971 12  384.8939
 1972 01 114·8238
 1972 02 164·7944
 1972 03 304.7720
 1972 04 754.7831
 1972 05 664·7546
 1972 06 864.7391
 1972 07 924.7316
 1972 08 374·7258
 1972 09 264·7292
 1972 10 874·7442
 1972 11 814·7448
 1972 12 174.7438
 1973 01  154.7411
 1973 02  764·5624
 1973 03  844.4294
 1973 04  354.5124
 1973 05  864·4328
 1973 06  344.2121
 1973 07  164.0438
 1973 08  354.1557
 1973 09  134·2072
 1973 10  684.1769
 1973 11  134.3459
 1973 12  854·5403
 1974 01 974.8130
 1974 02 94.6793
 1974 03 394·5648
 1974 04 814.4004
 1974 05 624.2763
 1974 06 144·3699
 1974 07 824.3745
 1974 08 424.4257
 1974 09 604.4778
 1974 10 664·3943
 1974 11 544·3154
 1974 12 104·1855
 1975 01  654.0409
 1975 02  693.9769
 1975 03  933·9245
 1975 04  563·9730
 1975 05  793.9337
 1975 06  563·9166
 1975 07  624.1329
 1975 08  744.3153
 1975 09  264·4453
 1975 10  854·3924
 1975 11  504.3884
 1975 12  834.4081
 1976 01 574.3799
 1976 02 354.3744
 1976 03 684·4049
 1976 04 274·4035
 1976 05 484·4146
 1976 06 144·4495
 1976 07 564.4684
 1976 08 744·4132
 1976 09 984·3486
 1976 10 544.2534
 1976 11 754.2196
 1976 12 214.1579
 1977 01  334·2141
 1977 02  114.2476
 1977 03  144.2148
 1977 04  844·3473
 1977 05  44.3551
 1977 06  674·4199
 1977 07  854.3498
 1977 08  94.4550
 1977 09  854.8539
 1977 10  294.7970
 1977 11  274·7966
 1977 12  654.7524
 1978 01 784·6702
 1978 02 274.6396
 1978 03 24.6099
 1978 04 464.6019
 1978 05 84.6532
 1978 06 204.6106
 1978 07 984.5430
 1978 08 704.4403
 1978 09 244·4264
 1978 10 884·2846
 1978 11 294·3758
 1978 12 834.3852
 1979 01  34.3505
 1979 02  384.3673
 1979 03  314.3667
 1979 04  534·3915
 1979 05  454·3946
 1979 06  14·3430
 1979 07  694·2220
 1979 08  744·2206
 1979 09  754·1913
 1979 10  354.2115
 1979 11  294·2236
 1979 12  664.1780
 1980 01 434.1474
 1980 02 214.1713
 1980 03 254·3476
 1980 04 734·3743
 1980 05 264.2141
 1980 06 664·1676
 1980 07 944·1258
 1980 08 634.1749
 1980 09 234·1542
 1980 10 04.1940
 1980 11 04.3030
 1980 12 324·4014
 1981 01  604·4477
 1981 02  824·6013
 1981 03  304.6078
 1981 04  974.6934
 1981 05  874·8905
 1981 06  925·0503
 1981 07  985·1835
 1981 08  45·3000
 1981 09  795·4303
 1981 10  385.5492
 1981 11  405·4894
 1981 12  215·5411
 1982 01 375·6207
 1982 02 505·7579
 1982 03 215·8361
 1982 04 425·9144
 1982 05 875.7888
 1982 06 866·0245
 1982 07 286.1159
 1982 08 886.1441
 1982 09 796·2314
 1982 10 277·1543
 1982 11 737.5095
 1982 12 17.3555
 1983 01  877.3227
 1983 02  797.4385
 1983 03  957.4882
 1983 04  517·4941
 1983 05  137.4979
 1983 06  757·6351
 1983 07  567.6937
 1983 08  327.8585
 1983 09  837.8773
 1983 10  717.7844
 1983 11  467·9202
 1983 12  638.0608
 1984 01 458.1782
 1984 02 497.9977
 1984 03 757.7323
 1984 04 897·8444
 1984 05 768.0782
 1984 06 158·0993
 1984 07 838·3063
 1984 08 788·3489
 1984 09 768·5892
 1984 10 18.6887
 1984 11 318·5957
 1984 12 258·8614
 1985 01  709·0716
 1985 02  639·3364
 1985 03  99·4135
 1985 04  498.9946
 1985 05  108.9895
 1985 06  848·8566
 1985 07  298·4703
 1985 08  938.3106
 1985 09  698.3908
 1985 10  707·9558
 1985 11  297.8127
 1985 12  287·6817
 1986 01 507·5939
 1986 02 527.3997
 1986 03 717·2610
 1986 04 477.2433
 1986 05 767.1458
 1986 06 877·2125
 1986 07 447·0715
 1986 08 696.9365
 1986 09 996.9191
 1986 10 586·8901
 1986 11 606·9683
 1986 12 396·9081
 1987 01  936·6188
 1987 02  696·5016
 1987 03  586.4202
 1987 04  256·3194
 1987 05  606.2606
 1987 06  546·3482
 1987 07  06·4466
 1987 08  226.4898
 1987 09  246.3844
 1987 10  686.3560
 1987 11  746.0744
 1987 12  495.9473
 1988 01 375·9749
 1988 02 946·0524
 1988 03 935.9497
 1988 04 505·8892
 1988 05 725.9091
 1988 06 376.1074
 1988 07 966·3542
 1988 08 956.4878
 1988 09 326.4448
 1988 10 316.2694
 1988 11 446.0968
 1988 12 766·0888
 1989 01  406.2725
 1989 02  306.3238
 1989 03  256·3933
 1989 04  146·3689
 1989 05  486.5756
 1989 06  186·6872
 1989 07  546·4653
 1989 08  536.5481
 1989 09  316·6103
 1989 10  06.4580
 1989 11  676·4306
 1989 12  616·2920
 1990 01 906·1776
 1990 02 86.1250
 1990 03 276·1683
 1990 04 346·1160
 1990 05 496·0560
 1990 06 06.0896
 1990 07 225.9470
 1990 08 895·7754
 1990 09 595.7663
 1990 10 555·6411
 1990 11 665·5633
 1990 12 725·6338
 1991 01  965.6345
 1991 02  825·5516
 1991 03  965.9081
 1991 04  516·1145
 1991 05  596.1578
 1991 06  126·4235
 1991 07  756·4609
 1991 08  206.3311
 1991 09  756·1652
 1991 10  16.1552
 1991 11  905.9246
 1991 12  995·7158
 1992 01 945·7461
 1992 02 315.8764
 1992 03 556.0263
 1992 04 325·9667
 1992 05 905.8462
 1992 06 85.6792
 1992 07 85·4084
 1992 08 875·2745
 1992 09 655·3685
 1992 10 655·6006
 1992 11 126·2528
 1992 12 606·8903
 1993 01  447·2536
 1993 02  587·5566
 1993 03  547·7362
 1993 04  687·4500
 1993 05  777·3271
 1993 06  697·4541
 1993 07  477·9802
 1993 08  588.0466
 1993 09  408.0170
 1993 10  48.0195
 1993 11  298·2661
 1993 12  968·3501
 1994 01 338.1185
 1994 02 947.9869
 1994 03 647.9156
 1994 04 787.8850
 1994 05 817.7181
 1994 06 987.7968
 1994 07 387·7471
 1994 08 237·7420
 1994 09 357.5227
 1994 10 957·2631
 1994 11 657·3637
 1994 12 757.5161
 1995 01  707.4775
 1995 02  937.3914
 1995 03  837·2787
 1995 04  27·3455
 1995 05  877.3072
 1995 06  247.2631
 1995 07  557·1749
 1995 08  07·2383
 1995 09  107.1227
 1995 10  446·8301
 1995 11  686.6088
 1995 12  876.6393
 1996 01 916.7405
 1996 02 346.8775
 1996 03 366.7318
 1996 04 86·7141
 1996 05 56.7984
 1996 06 26·6807
 1996 07 966·6394
 1996 08 316.6211
 1996 09 526.6427
 1996 10 796.6006
 1996 11 116.6269
 1996 12 516.8283
 1997 01  577.0692
 1997 02  217.4069
 1997 03  697·6502
 1997 04  867·6942
 1997 05  717.6856
 1997 06  117·7506
 1997 07  837·8188
 1997 08  827.9886
 1997 09  707.6887
 1997 10  557·5765
 1997 11  927.5595
 1997 12  77.7977
 1998 01 538.0193
 1998 02 848.0723
 1998 03 567.9677
 1998 04 557.8238
 1998 05 477.7026
 1998 06 567·9174
 1998 07 667·9942
 1998 08 468.1282
 1998 09 17·8816
 1998 10 527·8395
 1998 11 338·0140
 1998 12 238·0716
 1999 01  907·8188
 1999 02  777.9532
 1999 03  968.2144
 1999 04  558·3293
 1999 05  178·4432
 1999 06  668·5065
 1999 07  168.4431
 1999 08  388·2589
 1999 09  48.2264
 1999 10  728.1492
 1999 11  848.3586
 1999 12  898·4910
 2000 01 48·4918
 2000 02 808.6480
 2000 03 108.6971
 2000 04 548·7486
 2000 05 919.0925
 2000 06 948·7471
 2000 07 338.9640
 2000 08 19.2771
 2000 09 669.6853
 2000 10 479.9930
 2000 11 1610·0965
 2000 12 249.6604
 2001 01  549.4910
 2001 02  959.7518
 2001 03  4710.0516
 2001 04  4310·2035
 2001 05  610·3513
 2001 06  2110·7930
 2001 07  3910·7603
 2001 08  210.3329
 2001 09  9710.6353
 2001 10  3010.5661
 2001 11  2910.6117
 2001 12  6910.5753
 2002 01 2710.4561
 2002 02 5410.5501
 2002 03 8010.3324
 2002 04 3910.3070
 2002 05 2210·0642
 2002 06 509.5376
 2002 07 819·3474
 2002 08 329·4610
 2002 09 329·3400
 2002 10 09·2846
 2002 11 449·0652
 2002 12 918.9303
 2003 01  338.6368
 2003 02  108.4837
 2003 03  88·5440
 2003 04  858·4314
 2003 05  247·9213
 2003 06  127.8116
 2003 07  348.0929
 2003 08  88.2821
 2003 09  328·0426
 2003 10  627·6957
 2003 11  117.6799
 2003 12  807·3395
 2004 01 77·2334
 2004 02 427·2630
 2004 03 527.5322
 2004 04 457.6496
 2004 05 247.6097
 2004 06 597.5323
 2004 07 957.5027
 2004 08 727·5362
 2004 09 837·4356
 2004 10 457.2453
 2004 11 26·9257
 2004 12 556.6969
 2005 01  106.8991
 2005 02  556.9800
 2005 03  626.8954
 2005 04  147.0814
 2005 05  567·2382
 2005 06  727.6229
 2005 07  877.8263
 2005 08  917·5951
 2005 09  957·6300
 2005 10  37·8433
 2005 11  158.1157
 2005 12  587·9518
 2006 01 287.6697
 2006 02 787·8226
 2006 03 107.8109
 2006 04 67·6005
 2006 05 817·3050
 2006 06 557.2949
 2006 07 587.2654
 2006 08 577.1890
 2006 09 47.2844
 2006 10 157·3338
 2006 11 747·0612
 2006 12 546.8398
 2007 01  726·9901
 2007 02  657.0200
 2007 03  947·0171
 2007 04  656.8371
 2007 05  856·8094
 2007 06  376·9485
 2007 07  826·6933
 2007 08  866·8429
 2007 09  706·6713
 2007 10  876·4439
 2007 11  266.3242
 2007 12  356.4764
 2008 01 756.3978
 2008 02 966.3450
 2008 03 386·0613
 2008 04 575·9470
 2008 05 785·9887
 2008 06 726.0249
 2008 07 566·0015
 2008 08 206.2845
 2008 09 786·6816
 2008 10 477.4435
 2008 11 447·9612
 2008 12 198.0124
 2009 01  18.1044
 2009 02  758·5455
 2009 03  898.5727
 2009 04  738.2297
 2009 05  967.7602
 2009 06  417·7670
 2009 07  47·6843
 2009 08  267.1562
 2009 09  406.9941
 2009 10  496.9550
 2009 11  276·9267
 2009 12  477·1384
 2010 01 337·1534
 2010 02 317.2683
 2010 03 217.1630
 2010 04 317.2026
 2010 05 997.7042
 2010 06 467.8261
 2010 07 737·4066
 2010 08 967·3015
 2010 09 917.0397
 2010 10 736.6770
 2010 11 976.8201
 2010 12 876·8524
 2011 01  826·6673
 2011 02  196·4342
 2011 03  316·3493
 2011 04  726·1990
 2011 05  746·2526
 2011 06  176·3273
 2011 07  376·3957
 2011 08  466.3970
 2011 09  916·6460
 2011 10  236·6396
 2011 11  36.7377
 2011 12  296.8553
 2012 01 846·8463
 2012 02 186.6619
 2012 03 426·7319
 2012 04 636·7359
 2012 05 297·0280
 2012 06 97·0746
 2012 07 936.9504
 2012 08 196·6758
 2012 09 266·5960
 2012 10 286.6400
 2012 11 176.7059
 2012 12 906·5936
 2013 01  06.4801
 2013 02  316·3756
 2013 03  36.4455
 2013 04  966.4867
 2013 05  26·5992
 2013 06  16·5848
 2013 07  646·6161
 2013 08  816·5365
 2013 09  66.4896
 2013 10  436·4080
 2013 11  386·5863
 2013 12  136.5328
 2014 01 156.4862
 2014 02 896·4930
 2014 03 876.4114
 2014 04 886·5488


 2014 05 526.5719
 2014 06 976.6859
 2014 07 06·8189
 2014 08 246.8983
 2014 09 687.1302
 2014 10 477·2456
 2014 11 897.4155
 2014 12 657·6289
 2015 01  398.1131
 2015 02  468·3537
 2015 03  928·5448
 2015 04  808.6321
 2015 05  658·3350
 2015 06  268·2653
 2015 07  728·4879
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap