Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  715·1639
 1971 02  195.1726
 1971 03  85.1628
 1971 04  855.1630
 1971 05  215·1660
 1971 06  875.1625
 1971 07  605·1623
 1971 08  445·1279
 1971 09  245·0681
 1971 10  425·0217
 1971 11  25.0028
 1971 12  894·8939
 1972 01 314.8238
 1972 02 644·7944
 1972 03 444.7720
 1972 04 654·7831
 1972 05 184.7546
 1972 06 614·7391
 1972 07 254·7316
 1972 08 404.7258
 1972 09 854.7292
 1972 10 634.7442
 1972 11 94·7448
 1972 12 94·7438
 1973 01  574·7411
 1973 02  284·5624
 1973 03  834.4294
 1973 04  914.5124
 1973 05  854.4328
 1973 06  374.2121
 1973 07  594·0438
 1973 08  294·1557
 1973 09  454·2072
 1973 10  974.1769
 1973 11  764.3459
 1973 12  944·5403
 1974 01 354·8130
 1974 02 404.6793
 1974 03 974·5648
 1974 04 784·4004
 1974 05 834·2763
 1974 06 214.3699
 1974 07 104·3745
 1974 08 24·4257
 1974 09 394.4778
 1974 10 244·3943
 1974 11 274.3154
 1974 12 94·1855
 1975 01  774·0409
 1975 02  533.9769
 1975 03  863.9245
 1975 04  693.9730
 1975 05  983·9337
 1975 06  423·9166
 1975 07  504·1329
 1975 08  764·3153
 1975 09  274·4453
 1975 10  464·3924
 1975 11  84.3884
 1975 12  484·4081
 1976 01 164·3799
 1976 02 484·3744
 1976 03 714·4049
 1976 04 314.4035
 1976 05 394.4146
 1976 06 534.4495
 1976 07 784·4684
 1976 08 924·4132
 1976 09 964.3486
 1976 10 944·2534
 1976 11 934·2196
 1976 12 274·1579
 1977 01  144.2141
 1977 02  284·2476
 1977 03  14.2148
 1977 04  544·3473
 1977 05  424.3551
 1977 06  354·4199
 1977 07  184.3498
 1977 08  184·4550
 1977 09  564.8539
 1977 10  224·7970
 1977 11  794.7966
 1977 12  874.7524
 1978 01 564.6702
 1978 02 224.6396
 1978 03 494·6099
 1978 04 574·6019
 1978 05 684·6532
 1978 06 914.6106
 1978 07 164·5430
 1978 08 454·4403
 1978 09 424.4264
 1978 10 104.2846
 1978 11 914.3758
 1978 12 964·3852
 1979 01  534.3505
 1979 02  864.3673
 1979 03  144·3667
 1979 04  804·3915
 1979 05  34·3946
 1979 06  514.3430
 1979 07  464·2220
 1979 08  904.2206
 1979 09  154·1913
 1979 10  614·2115
 1979 11  764·2236
 1979 12  464·1780
 1980 01 414.1474
 1980 02 984.1713
 1980 03 174.3476
 1980 04 914.3743
 1980 05 564.2141
 1980 06 684.1676
 1980 07 64.1258
 1980 08 954.1749
 1980 09 604.1542
 1980 10 44.1940
 1980 11 74·3030
 1980 12 524.4014
 1981 01  794·4477
 1981 02  624·6013
 1981 03  74·6078
 1981 04  814·6934
 1981 05  644·8905
 1981 06  245.0503
 1981 07  195.1835
 1981 08  265.3000
 1981 09  895·4303
 1981 10  955.5492
 1981 11  825·4894
 1981 12  575·5411
 1982 01 555.6207
 1982 02 95.7579
 1982 03 575.8361
 1982 04 675.9144
 1982 05 875·7888
 1982 06 216.0245
 1982 07 346.1159
 1982 08 766·1441
 1982 09 366.2314
 1982 10 137·1543
 1982 11 247.5095
 1982 12 287·3555
 1983 01  777.3227
 1983 02  927.4385
 1983 03  667.4882
 1983 04  927·4941
 1983 05  107·4979
 1983 06  897·6351
 1983 07  237·6937
 1983 08  627·8585
 1983 09  627·8773
 1983 10  617.7844
 1983 11  827·9202
 1983 12  578·0608
 1984 01 818.1782
 1984 02 907·9977
 1984 03 567·7323
 1984 04 217.8444
 1984 05 458·0782
 1984 06 828·0993
 1984 07 838·3063
 1984 08 248·3489
 1984 09 528·5892
 1984 10 698.6887
 1984 11 278·5957
 1984 12 598.8614
 1985 01  299·0716
 1985 02  89.3364
 1985 03  759.4135
 1985 04  478·9946
 1985 05  268.9895
 1985 06  808·8566
 1985 07  408.4703
 1985 08  308·3106
 1985 09  188.3908
 1985 10  927·9558
 1985 11  597·8127
 1985 12  787·6817
 1986 01 67.5939
 1986 02 757.3997
 1986 03 967·2610
 1986 04 867·2433
 1986 05 157·1458
 1986 06 867·2125
 1986 07 397.0715
 1986 08 726·9365
 1986 09 956·9191
 1986 10 86.8901
 1986 11 16·9683
 1986 12 806.9081
 1987 01  226·6188
 1987 02  456·5016
 1987 03  186.4202
 1987 04  806·3194
 1987 05  966·2606
 1987 06  316·3482
 1987 07  556.4466
 1987 08  666.4898
 1987 09  436·3844
 1987 10  226.3560
 1987 11  996.0744
 1987 12  575·9473
 1988 01 125·9749
 1988 02 996·0524
 1988 03 635.9497
 1988 04 965.8892
 1988 05 805.9091
 1988 06 696·1074
 1988 07 866·3542
 1988 08 546.4878
 1988 09 476.4448
 1988 10 636.2694
 1988 11 296·0968
 1988 12 256.0888
 1989 01  386.2725
 1989 02  396·3238
 1989 03  806·3933
 1989 04  266.3689
 1989 05  46.5756
 1989 06  786·6872
 1989 07  536·4653
 1989 08  46·5481
 1989 09  196.6103
 1989 10  866·4580
 1989 11  866·4306
 1989 12  266·2920
 1990 01 856·1776
 1990 02 956·1250
 1990 03 416·1683
 1990 04 876.1160
 1990 05 276·0560
 1990 06 636.0896
 1990 07 75.9470
 1990 08 65.7754
 1990 09 945·7663
 1990 10 705·6411
 1990 11 955.5633
 1990 12 275.6338
 1991 01  635·6345
 1991 02  225·5516
 1991 03  455·9081
 1991 04  206·1145
 1991 05  346·1578
 1991 06  536·4235
 1991 07  196·4609
 1991 08  786·3311
 1991 09  336·1652
 1991 10  186.1552
 1991 11  45·9246
 1991 12  205.7158
 1992 01 85.7461
 1992 02 995·8764
 1992 03 156·0263
 1992 04 925.9667
 1992 05 375.8462
 1992 06 35·6792
 1992 07 875·4084
 1992 08 615·2745
 1992 09 205.3685
 1992 10 615.6006
 1992 11 866·2528
 1992 12 226.8903
 1993 01  817.2536
 1993 02  317.5566
 1993 03  987·7362
 1993 04  957.4500
 1993 05  727.3271
 1993 06  927·4541
 1993 07  367·9802
 1993 08  228.0466
 1993 09  678·0170
 1993 10  538.0195
 1993 11  388·2661
 1993 12  758·3501
 1994 01 678.1185
 1994 02 457.9869
 1994 03 677·9156
 1994 04 457.8850
 1994 05 987.7181
 1994 06 257.7968
 1994 07 127·7471
 1994 08 547.7420
 1994 09 97.5227
 1994 10 737·2631
 1994 11 847.3637
 1994 12 447.5161
 1995 01  767·4775
 1995 02  987·3914
 1995 03  227·2787
 1995 04  857·3455
 1995 05  07·3072
 1995 06  307·2631
 1995 07  887·1749
 1995 08  727.2383
 1995 09  77.1227
 1995 10  256.8301
 1995 11  716·6088
 1995 12  236.6393
 1996 01 456·7405
 1996 02 676.8775
 1996 03 846·7318
 1996 04 826.7141
 1996 05 916.7984
 1996 06 616·6807
 1996 07 646.6394
 1996 08 196.6211
 1996 09 456·6427
 1996 10 396.6006
 1996 11 746.6269
 1996 12 276·8283
 1997 01  337·0692
 1997 02  587.4069
 1997 03  27.6502
 1997 04  277.6942
 1997 05  57·6856
 1997 06  997.7506
 1997 07  617.8188
 1997 08  617.9886
 1997 09  367.6887
 1997 10  697.5765
 1997 11  897·5595
 1997 12  07.7977
 1998 01 278.0193
 1998 02 08·0723
 1998 03 497·9677
 1998 04 367·8238
 1998 05 37·7026
 1998 06 477·9174
 1998 07 297.9942
 1998 08 908.1282
 1998 09 147·8816
 1998 10 947·8395
 1998 11 418·0140
 1998 12 68·0716
 1999 01  367·8188
 1999 02  467.9532
 1999 03  238·2144
 1999 04  538·3293
 1999 05  708·4432
 1999 06  358·5065
 1999 07  398·4431
 1999 08  248·2589
 1999 09  408·2264
 1999 10  188.1492
 1999 11  768.3586
 1999 12  398·4910
 2000 01 978·4918
 2000 02 778.6480
 2000 03 478.6971
 2000 04 428.7486
 2000 05 169·0925
 2000 06 178.7471
 2000 07 908.9640
 2000 08 39.2771
 2000 09 999·6853
 2000 10 719·9930
 2000 11 6810.0965
 2000 12 159.6604
 2001 01  699.4910
 2001 02  969.7518
 2001 03  6910·0516
 2001 04  9810·2035
 2001 05  7910.3513
 2001 06  7310.7930
 2001 07  510.7603
 2001 08  9510.3329
 2001 09  210·6353
 2001 10  810·5661
 2001 11  1510·6117
 2001 12  7610.5753
 2002 01 3910·4561
 2002 02 3310.5501
 2002 03 6210.3324
 2002 04 3510·3070
 2002 05 1710.0642
 2002 06 69·5376
 2002 07 339.3474
 2002 08 919·4610
 2002 09 849.3400
 2002 10 69·2846
 2002 11 419.0652
 2002 12 888·9303
 2003 01  178.6368
 2003 02  428·4837
 2003 03  248.5440
 2003 04  968·4314
 2003 05  167·9213
 2003 06  457·8116
 2003 07  458.0929
 2003 08  88·2821
 2003 09  78·0426
 2003 10  727·6957
 2003 11  927·6799
 2003 12  447.3395
 2004 01 397·2334
 2004 02 37.2630
 2004 03 787.5322
 2004 04 487.6496
 2004 05 887.6097
 2004 06 467.5323
 2004 07 417·5027
 2004 08 887·5362
 2004 09 557·4356
 2004 10 337.2453
 2004 11 436.9257
 2004 12 606·6969
 2005 01  656.8991
 2005 02  206·9800
 2005 03  736·8954
 2005 04  827.0814
 2005 05  687·2382
 2005 06  887·6229
 2005 07  437.8263
 2005 08  987·5951
 2005 09  397.6300
 2005 10  457.8433
 2005 11  918.1157
 2005 12  787·9518
 2006 01 807.6697
 2006 02 217·8226
 2006 03 817·8109
 2006 04 167·6005
 2006 05 157·3050
 2006 06 747.2949
 2006 07 997.2654
 2006 08 307·1890
 2006 09 957·2844
 2006 10 867.3338
 2006 11 607·0612
 2006 12 656.8398
 2007 01  956.9901
 2007 02  627.0200
 2007 03  07.0171
 2007 04  916.8371
 2007 05  166.8094
 2007 06  356·9485
 2007 07  836·6933
 2007 08  06·8429
 2007 09  836.6713
 2007 10  616.4439
 2007 11  966.3242
 2007 12  136·4764
 2008 01 466·3978
 2008 02 226.3450
 2008 03 536.0613
 2008 04 735.9470
 2008 05 825·9887
 2008 06 246·0249
 2008 07 926.0015
 2008 08 506.2845
 2008 09 896·6816
 2008 10 997·4435
 2008 11 747·9612
 2008 12 388·0124
 2009 01  948.1044
 2009 02  48·5455
 2009 03  898.5727
 2009 04  568·2297
 2009 05  477.7602
 2009 06  207.7670
 2009 07  497.6843
 2009 08  477.1562
 2009 09  236·9941
 2009 10  556.9550
 2009 11  926·9267
 2009 12  827·1384
 2010 01 237·1534
 2010 02 397·2683
 2010 03 807·1630
 2010 04 547.2026
 2010 05 727.7042
 2010 06 297·8261
 2010 07 37·4066
 2010 08 837.3015
 2010 09 217.0397
 2010 10 76.6770
 2010 11 726.8201
 2010 12 126·8524
 2011 01  456.6673
 2011 02  806.4342
 2011 03  256·3493
 2011 04  116.1990
 2011 05  446·2526
 2011 06  796·3273
 2011 07  266.3957
 2011 08  746.3970
 2011 09  436.6460
 2011 10  616.6396
 2011 11  626.7377
 2011 12  206.8553
 2012 01 946.8463
 2012 02 76·6619
 2012 03 476.7319
 2012 04 946·7359
 2012 05 727.0280
 2012 06 247·0746
 2012 07 176.9504
 2012 08 636.6758
 2012 09 766.5960
 2012 10 446·6400
 2012 11 366.7059
 2012 12 236.5936
 2013 01  326·4801


 2013 02  246.3756
 2013 03  936.4455
 2013 04  936.4867
 2013 05  916·5992
 2013 06  456·5848
 2013 07  986·6161
 2013 08  166·5365
 2013 09  296·4896
 2013 10  136.4080
 2013 11  926.5863
 2013 12  626·5328
 2014 01 446.4862
 2014 02 616·4930
 2014 03 366.4114
 2014 04 256·5119
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap