Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  805·1639
 1971 02  315·1726
 1971 03  715.1628
 1971 04  915.1630
 1971 05  55·1660
 1971 06  305·1625
 1971 07  845.1623
 1971 08  155·1279
 1971 09  535.0681
 1971 10  845·0217
 1971 11  535.0028
 1971 12  944.8939
 1972 01 734·8238
 1972 02 744.7944
 1972 03 934·7720
 1972 04 724·7831
 1972 05 424·7546
 1972 06 74·7391
 1972 07 414.7316
 1972 08 184.7258
 1972 09 604·7292
 1972 10 154·7442
 1972 11 604·7448
 1972 12 274·7438
 1973 01  514·7411
 1973 02  544.5624
 1973 03  374·4294
 1973 04  174·5124
 1973 05  684·4328
 1973 06  64·2121
 1973 07  874.0438
 1973 08  324·1557
 1973 09  844.2072
 1973 10  774.1769
 1973 11  454·3459
 1973 12  434·5403
 1974 01 04·8130
 1974 02 04.6793
 1974 03 764.5648
 1974 04 424·4004
 1974 05 434·2763
 1974 06 314·3699
 1974 07 674.3745
 1974 08 494·4257
 1974 09 614.4778
 1974 10 514.3943
 1974 11 324·3154
 1974 12 94.1855
 1975 01  314·0409
 1975 02  673.9769
 1975 03  73.9245
 1975 04  903·9730
 1975 05  533·9337
 1975 06  113·9166
 1975 07  574·1329
 1975 08  864.3153
 1975 09  524.4453
 1975 10  394·3924
 1975 11  684·3884
 1975 12  174·4081
 1976 01 794·3799
 1976 02 344·3744
 1976 03 544·4049
 1976 04 274.4035
 1976 05 84·4146
 1976 06 14.4495
 1976 07 524.4684
 1976 08 844.4132
 1976 09 424·3486
 1976 10 724.2534
 1976 11 274·2196
 1976 12 844·1579
 1977 01  44.2141
 1977 02  54.2476
 1977 03  644·2148
 1977 04  444·3473
 1977 05  454·3551
 1977 06  804·4199
 1977 07  784.3498
 1977 08  104·4550
 1977 09  414·8539
 1977 10  44.7970
 1977 11  64·7966
 1977 12  514.7524
 1978 01 924·6702
 1978 02 94.6396
 1978 03 114.6099
 1978 04 604.6019
 1978 05 234.6532
 1978 06 524.6106
 1978 07 814.5430
 1978 08 574.4403
 1978 09 854.4264
 1978 10 144.2846
 1978 11 294·3758
 1978 12 854·3852
 1979 01  544·3505
 1979 02  24·3673
 1979 03  934.3667
 1979 04  154·3915
 1979 05  284·3946
 1979 06  474.3430
 1979 07  354·2220
 1979 08  404.2206
 1979 09  354·1913
 1979 10  64.2115
 1979 11  444·2236
 1979 12  794·1780
 1980 01 244·1474
 1980 02 614·1713
 1980 03 334.3476
 1980 04 764·3743
 1980 05 714·2141
 1980 06 184·1676
 1980 07 384·1258
 1980 08 14.1749
 1980 09 774.1542
 1980 10 104·1940
 1980 11 244.3030
 1980 12 484·4014
 1981 01  654.4477
 1981 02  924.6013
 1981 03  784·6078
 1981 04  364·6934
 1981 05  884.8905
 1981 06  465·0503
 1981 07  135.1835
 1981 08  85.3000
 1981 09  195.4303
 1981 10  795·5492
 1981 11  675·4894
 1981 12  355.5411
 1982 01 615·6207
 1982 02 235.7579
 1982 03 35.8361
 1982 04 105.9144
 1982 05 385·7888
 1982 06 346.0245
 1982 07 86·1159
 1982 08 536·1441
 1982 09 06·2314
 1982 10 947.1543
 1982 11 967.5095
 1982 12 77·3555
 1983 01  237.3227
 1983 02  97·4385
 1983 03  47·4882
 1983 04  417·4941
 1983 05  77·4979
 1983 06  127·6351
 1983 07  957·6937
 1983 08  517·8585
 1983 09  787.8773
 1983 10  587·7844
 1983 11  587.9202
 1983 12  548·0608
 1984 01 868·1782
 1984 02 307.9977
 1984 03 57·7323
 1984 04 967.8444
 1984 05 68.0782
 1984 06 348·0993
 1984 07 748·3063
 1984 08 458·3489
 1984 09 398.5892
 1984 10 18.6887
 1984 11 288.5957
 1984 12 958.8614
 1985 01  119·0716
 1985 02  899.3364
 1985 03  549.4135
 1985 04  668·9946
 1985 05  718·9895
 1985 06  798.8566
 1985 07  678·4703
 1985 08  18·3106
 1985 09  958·3908
 1985 10  777·9558
 1985 11  27·8127
 1985 12  717·6817
 1986 01 837.5939
 1986 02 167.3997
 1986 03 257·2610
 1986 04 687·2433
 1986 05 617.1458
 1986 06 527·2125
 1986 07 217·0715
 1986 08 126·9365
 1986 09 796.9191
 1986 10 666.8901
 1986 11 56.9683
 1986 12 486.9081
 1987 01  136·6188
 1987 02  656·5016
 1987 03  146·4202
 1987 04  446.3194
 1987 05  636·2606
 1987 06  816.3482
 1987 07  116.4466
 1987 08  956·4898
 1987 09  546.3844
 1987 10  716.3560
 1987 11  846·0744
 1987 12  195.9473
 1988 01 375·9749
 1988 02 166·0524
 1988 03 465·9497
 1988 04 615.8892
 1988 05 875.9091
 1988 06 226.1074
 1988 07 346.3542
 1988 08 906.4878
 1988 09 56.4448
 1988 10 226.2694
 1988 11 126·0968
 1988 12 06·0888
 1989 01  156.2725
 1989 02  726·3238
 1989 03  686·3933
 1989 04  106·3689
 1989 05  696.5756
 1989 06  546.6872
 1989 07  146.4653
 1989 08  656·5481
 1989 09  416.6103
 1989 10  746·4580
 1989 11  886.4306
 1989 12  336·2920
 1990 01 336.1776
 1990 02 646.1250
 1990 03 536.1683
 1990 04 86.1160
 1990 05 696·0560
 1990 06 806·0896
 1990 07 975·9470
 1990 08 115.7754
 1990 09 05.7663
 1990 10 55·6411
 1990 11 335·5633
 1990 12 845.6338
 1991 01  15·6345
 1991 02  445.5516
 1991 03  995·9081
 1991 04  986.1145
 1991 05  726.1578
 1991 06  306.4235
 1991 07  586·4609
 1991 08  466.3311
 1991 09  406·1652
 1991 10  206·1552
 1991 11  975.9246
 1991 12  475.7158
 1992 01 545.7461
 1992 02 945.8764
 1992 03 306·0263
 1992 04 465.9667
 1992 05 905.8462
 1992 06 595.6792
 1992 07 945·4084
 1992 08 115.2745
 1992 09 485.3685
 1992 10 485·6006
 1992 11 536·2528
 1992 12 376.8903
 1993 01  547·2536
 1993 02  167.5566
 1993 03  937·7362
 1993 04  437.4500
 1993 05  587·3271
 1993 06  457.4541
 1993 07  297·9802
 1993 08  738.0466
 1993 09  358·0170
 1993 10  438·0195
 1993 11  988·2661
 1993 12  968.3501
 1994 01 868.1185
 1994 02 407.9869
 1994 03 627.9156
 1994 04 67.8850
 1994 05 357.7181
 1994 06 947·7968
 1994 07 107·7471
 1994 08 237.7420
 1994 09 357.5227
 1994 10 857·2631
 1994 11 557·3637
 1994 12 917.5161
 1995 01  597·4775
 1995 02  217.3914
 1995 03  347.2787
 1995 04  787·3455
 1995 05  97.3072
 1995 06  347.2631
 1995 07  117.1749
 1995 08  807.2383
 1995 09  107·1227
 1995 10  796.8301
 1995 11  736.6088
 1995 12  146.6393
 1996 01 116·7405
 1996 02 386.8775
 1996 03 336·7318
 1996 04 256.7141
 1996 05 896.7984
 1996 06 196·6807
 1996 07 296·6394
 1996 08 836·6211
 1996 09 446·6427
 1996 10 526.6006
 1996 11 246·6269
 1996 12 816.8283
 1997 01  27·0692
 1997 02  957·4069
 1997 03  67.6502
 1997 04  397·6942
 1997 05  127.6856
 1997 06  297.7506
 1997 07  887.8188
 1997 08  17.9886
 1997 09  507·6887
 1997 10  617.5765
 1997 11  77.5595
 1997 12  357·7977
 1998 01 168.0193
 1998 02 228.0723
 1998 03 277·9677
 1998 04 377·8238
 1998 05 367.7026
 1998 06 687·9174
 1998 07 357·9942
 1998 08 248·1282
 1998 09 617.8816
 1998 10 837·8395
 1998 11 458·0140
 1998 12 428·0716
 1999 01  657.8188
 1999 02  727.9532
 1999 03  948·2144
 1999 04  608·3293
 1999 05  498.4432
 1999 06  668.5065
 1999 07  448.4431
 1999 08  718·2589
 1999 09  398.2264
 1999 10  238.1492
 1999 11  858·3586
 1999 12  958·4910
 2000 01 848.4918
 2000 02 258·6480
 2000 03 298.6971
 2000 04 758.7486
 2000 05 609·0925
 2000 06 778.7471
 2000 07 138.9640
 2000 08 829.2771
 2000 09 689.6853
 2000 10 119.9930
 2000 11 110.0965
 2000 12 89·6604
 2001 01  349·4910
 2001 02  859·7518
 2001 03  8110·0516
 2001 04  7410·2035
 2001 05  610·3513
 2001 06  8010·7930
 2001 07  6510.7603
 2001 08  2410.3329
 2001 09  6110.6353
 2001 10  110·5661
 2001 11  9110.6117
 2001 12  2610·5753
 2002 01 9910·4561
 2002 02 8210·5501
 2002 03 2310·3324
 2002 04 7510.3070
 2002 05 4610.0642
 2002 06 799·5376
 2002 07 489·3474
 2002 08 899.4610
 2002 09 529.3400
 2002 10 729.2846
 2002 11 789.0652
 2002 12 148·9303
 2003 01  928·6368
 2003 02  708.4837
 2003 03  538·5440
 2003 04  188.4314
 2003 05  677·9213
 2003 06  37.8116
 2003 07  348·0929
 2003 08  958·2821
 2003 09  18.0426
 2003 10  297.6957
 2003 11  107.6799
 2003 12  647·3395
 2004 01 477.2334
 2004 02 287·2630
 2004 03 947.5322
 2004 04 707·6496
 2004 05 787·6097
 2004 06 87·5323
 2004 07 237.5027
 2004 08 827·5362
 2004 09 957.4356
 2004 10 07·2453
 2004 11 606.9257
 2004 12 936.6969
 2005 01  246·8991
 2005 02  616.9800
 2005 03  936·8954
 2005 04  247.0814
 2005 05  167.2382
 2005 06  727.6229
 2005 07  367·8263
 2005 08  177.5951
 2005 09  447·6300
 2005 10  407·8433
 2005 11  258.1157
 2005 12  437·9518
 2006 01 107.6697
 2006 02 977.8226
 2006 03 257.8109
 2006 04 957.6005
 2006 05 407·3050
 2006 06 997.2949
 2006 07 227·2654
 2006 08 937·1890
 2006 09 837·2844
 2006 10 297.3338
 2006 11 307.0612
 2006 12 806·8398
 2007 01  156·9901
 2007 02  927.0200
 2007 03  877.0171
 2007 04  276·8371
 2007 05  376.8094
 2007 06  206·9485
 2007 07  556·6933
 2007 08  266·8429
 2007 09  736·6713
 2007 10  706·4439
 2007 11  226·3242
 2007 12  976·4764
 2008 01 756.3978
 2008 02 246·3450
 2008 03 26·0613
 2008 04 855.9470
 2008 05 175.9887
 2008 06 876·0249
 2008 07 316.0015
 2008 08 586·2845
 2008 09 06.6816
 2008 10 937.4435
 2008 11 747·9612
 2008 12 108·0124
 2009 01  498.1044
 2009 02  978·5455
 2009 03  188·5727
 2009 04  618.2297
 2009 05  167.7602
 2009 06  817·7670
 2009 07  757.6843
 2009 08  557.1562
 2009 09  746.9941
 2009 10  526.9550
 2009 11  846.9267
 2009 12  617.1384
 2010 01 247.1534
 2010 02 427.2683
 2010 03 87·1630
 2010 04 737.2026
 2010 05 937·7042
 2010 06 67.8261
 2010 07 347·4066
 2010 08 107.3015
 2010 09 307.0397
 2010 10 276·6770
 2010 11 766·8201
 2010 12 176.8524
 2011 01  116.6673
 2011 02  116.4342
 2011 03  706.3493
 2011 04  626.1990
 2011 05  356.2526
 2011 06  916.3273
 2011 07  816.3957
 2011 08  406·3970
 2011 09  296.6460
 2011 10  226·6396
 2011 11  966·7377
 2011 12  696.8553
 2012 01 436.8463
 2012 02 866.6619
 2012 03 286·7319
 2012 04 956·7359
 2012 05 537.0280
 2012 06 907·0746
 2012 07 156·9504
 2012 08 856.6758
 2012 09 586·5960
 2012 10 656·6400
 2012 11 196·7059
 2012 12 356·5936
 2013 01  846·4801
 2013 02  696.3756
 2013 03  296.4455
 2013 04  636·4867
 2013 05  816.5992
 2013 06  826.5848
 2013 07  586·6161


 2013 08  146·5365
 2013 09  256.4896
 2013 10  126·4080
 2013 11  436.5863
 2013 12  566.5328
 2014 01 166.4862
 2014 02 906.4930
 2014 03 476.4114
 2014 04 846.5488
 2014 05 806.5719
 2014 06 736·6859
 2014 07 586.8189
 2014 08 176.8983
 2014 09 677·1302
 2014 10 427·2131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap