Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  945.1639
 1971 02  295.1726
 1971 03  565·1628
 1971 04  165·1630
 1971 05  735.1660
 1971 06  945·1625
 1971 07  475.1623
 1971 08  315·1279
 1971 09  255.0681
 1971 10  645·0217
 1971 11  465·0028
 1971 12  524.8939
 1972 01 994·8238
 1972 02 214.7944
 1972 03 654.7720
 1972 04 214·7831
 1972 05 724·7546
 1972 06 704.7391
 1972 07 424.7316
 1972 08 94.7258
 1972 09 434·7292
 1972 10 454·7442
 1972 11 394.7448
 1972 12 94.7438
 1973 01  394·7411
 1973 02  04·5624
 1973 03  464.4294
 1973 04  404·5124
 1973 05  94·4328
 1973 06  194·2121
 1973 07  744.0438
 1973 08  474·1557
 1973 09  294·2072
 1973 10  74.1769
 1973 11  614.3459
 1973 12  994·5403
 1974 01 04.8130
 1974 02 964·6793
 1974 03 714·5648
 1974 04 904.4004
 1974 05 464.2763
 1974 06 434.3699
 1974 07 914.3745
 1974 08 384·4257
 1974 09 184.4778
 1974 10 294.3943
 1974 11 354.3154
 1974 12 894.1855
 1975 01  924.0409
 1975 02  623.9769
 1975 03  393.9245
 1975 04  113.9730
 1975 05  683.9337
 1975 06  723.9166
 1975 07  674·1329
 1975 08  994·3153
 1975 09  714.4453
 1975 10  174.3924
 1975 11  74.3884
 1975 12  714.4081
 1976 01 514·3799
 1976 02 784.3744
 1976 03 724.4049
 1976 04 734·4035
 1976 05 854·4146
 1976 06 614·4495
 1976 07 04.4684
 1976 08 714·4132
 1976 09 724·3486
 1976 10 994·2534
 1976 11 534·2196
 1976 12 624.1579
 1977 01  384.2141
 1977 02  484.2476
 1977 03  194.2148
 1977 04  654.3473
 1977 05  334·3551
 1977 06  904.4199
 1977 07  124·3498
 1977 08  224·4550
 1977 09  334.8539
 1977 10  304·7970
 1977 11  694.7966
 1977 12  44·7524
 1978 01 384·6702
 1978 02 24.6396
 1978 03 534·6099
 1978 04 44·6019
 1978 05 734·6532
 1978 06 614.6106
 1978 07 524.5430
 1978 08 424·4403
 1978 09 894·4264
 1978 10 894.2846
 1978 11 794.3758
 1978 12 624·3852
 1979 01  624.3505
 1979 02  934·3673
 1979 03  724.3667
 1979 04  344·3915
 1979 05  904.3946
 1979 06  54·3430
 1979 07  934.2220
 1979 08  504.2206
 1979 09  14·1913
 1979 10  814·2115
 1979 11  314·2236
 1979 12  304·1780
 1980 01 444.1474
 1980 02 24·1713
 1980 03 984·3476
 1980 04 194·3743
 1980 05 954·2141
 1980 06 764·1676
 1980 07 334·1258
 1980 08 864·1749
 1980 09 544·1542
 1980 10 334.1940
 1980 11 974.3030
 1980 12 244.4014
 1981 01  464.4477
 1981 02  324·6013
 1981 03  804.6078
 1981 04  534·6934
 1981 05  234.8905
 1981 06  535.0503
 1981 07  945·1835
 1981 08  175·3000
 1981 09  595.4303
 1981 10  25.5492
 1981 11  775.4894
 1981 12  855·5411
 1982 01 545·6207
 1982 02 125·7579
 1982 03 915.8361
 1982 04 515·9144
 1982 05 355·7888
 1982 06 406.0245
 1982 07 256.1159
 1982 08 356·1441
 1982 09 516·2314
 1982 10 667.1543
 1982 11 927.5095
 1982 12 817.3555
 1983 01  777·3227
 1983 02  987.4385
 1983 03  297.4882
 1983 04  577.4941
 1983 05  167·4979
 1983 06  677·6351
 1983 07  07.6937
 1983 08  587·8585
 1983 09  907·8773
 1983 10  307·7844
 1983 11  917·9202
 1983 12  38·0608
 1984 01 528·1782
 1984 02 687·9977
 1984 03 177·7323
 1984 04 367.8444
 1984 05 768·0782
 1984 06 888.0993
 1984 07 158·3063
 1984 08 268·3489
 1984 09 648·5892
 1984 10 228.6887
 1984 11 488·5957
 1984 12 688.8614
 1985 01  399.0716
 1985 02  269·3364
 1985 03  39·4135
 1985 04  808·9946
 1985 05  538.9895
 1985 06  828·8566
 1985 07  948·4703
 1985 08  78.3106
 1985 09  818·3908
 1985 10  977·9558
 1985 11  597·8127
 1985 12  187·6817
 1986 01 237·5939
 1986 02 27·3997
 1986 03 607·2610
 1986 04 67.2433
 1986 05 57.1458
 1986 06 547.2125
 1986 07 867.0715
 1986 08 926·9365
 1986 09 776.9191
 1986 10 356.8901
 1986 11 496·9683
 1986 12 196·9081
 1987 01  156.6188
 1987 02  516.5016
 1987 03  876.4202
 1987 04  566·3194
 1987 05  196·2606
 1987 06  336·3482
 1987 07  626·4466
 1987 08  986.4898
 1987 09  146·3844
 1987 10  396.3560
 1987 11  646·0744
 1987 12  645·9473
 1988 01 515·9749
 1988 02 506.0524
 1988 03 55·9497
 1988 04 975·8892
 1988 05 55·9091
 1988 06 736.1074
 1988 07 226·3542
 1988 08 686·4878
 1988 09 766.4448
 1988 10 406·2694
 1988 11 796·0968
 1988 12 696.0888
 1989 01  906.2725
 1989 02  66.3238
 1989 03  646·3933
 1989 04  216.3689
 1989 05  986·5756
 1989 06  546·6872
 1989 07  886·4653
 1989 08  676·5481
 1989 09  746.6103
 1989 10  906.4580
 1989 11  916·4306
 1989 12  766.2920
 1990 01 206·1776
 1990 02 476.1250
 1990 03 356.1683
 1990 04 436.1160
 1990 05 606.0560
 1990 06 796·0896
 1990 07 95.9470
 1990 08 875.7754
 1990 09 445·7663
 1990 10 715.6411
 1990 11 245.5633
 1990 12 525.6338
 1991 01  495·6345
 1991 02  275·5516
 1991 03  195·9081
 1991 04  76.1145
 1991 05  756.1578
 1991 06  796.4235
 1991 07  566.4609
 1991 08  466.3311
 1991 09  466·1652
 1991 10  856·1552
 1991 11  245.9246
 1991 12  895.7158
 1992 01 145.7461
 1992 02 255.8764
 1992 03 366.0263
 1992 04 795·9667
 1992 05 545·8462
 1992 06 75.6792
 1992 07 295·4084
 1992 08 865.2745
 1992 09 665·3685
 1992 10 625·6006
 1992 11 666.2528
 1992 12 36·8903
 1993 01  767.2536
 1993 02  477·5566
 1993 03  367·7362
 1993 04  507.4500
 1993 05  337.3271
 1993 06  437.4541
 1993 07  517·9802
 1993 08  728.0466
 1993 09  148.0170
 1993 10  578·0195
 1993 11  488.2661
 1993 12  368·3501
 1994 01 198.1185
 1994 02 207.9869
 1994 03 917·9156
 1994 04 387·8850
 1994 05 737·7181
 1994 06 907·7968
 1994 07 687.7471
 1994 08 977·7420
 1994 09 277·5227
 1994 10 487.2631
 1994 11 927.3637
 1994 12 567·5161
 1995 01  557·4775
 1995 02  17·3914
 1995 03  07.2787
 1995 04  847.3455
 1995 05  597.3072
 1995 06  797.2631
 1995 07  567·1749
 1995 08  777·2383
 1995 09  637·1227
 1995 10  416.8301
 1995 11  476·6088
 1995 12  536·6393
 1996 01 186·7405
 1996 02 676.8775
 1996 03 866.7318
 1996 04 566.7141
 1996 05 06.7984
 1996 06 646.6807
 1996 07 116·6394
 1996 08 556.6211
 1996 09 96·6427
 1996 10 646.6006
 1996 11 856.6269
 1996 12 456.8283
 1997 01  717.0692
 1997 02  237.4069
 1997 03  967·6502
 1997 04  447·6942
 1997 05  347.6856
 1997 06  237.7506
 1997 07  567.8188
 1997 08  977.9886
 1997 09  767.6887
 1997 10  717·5765
 1997 11  57·5595
 1997 12  737·7977
 1998 01 978·0193
 1998 02 988.0723
 1998 03 37.9677
 1998 04 667·8238
 1998 05 217·7026
 1998 06 627.9174
 1998 07 407·9942
 1998 08 958·1282
 1998 09 997·8816
 1998 10 437·8395
 1998 11 298·0140
 1998 12 48·0716
 1999 01  77.8188
 1999 02  487.9532
 1999 03  78·2144
 1999 04  638·3293
 1999 05  458·4432
 1999 06  98·5065
 1999 07  368.4431
 1999 08  658.2589
 1999 09  398.2264
 1999 10  828·1492
 1999 11  68.3586
 1999 12  308.4910
 2000 01 388.4918
 2000 02 508.6480
 2000 03 298·6971
 2000 04 28·7486
 2000 05 189·0925
 2000 06 198·7471
 2000 07 428.9640
 2000 08 509·2771
 2000 09 809·6853
 2000 10 209·9930
 2000 11 910·0965
 2000 12 699.6604
 2001 01  499·4910
 2001 02  109.7518
 2001 03  1810.0516
 2001 04  7610·2035
 2001 05  7610·3513
 2001 06  7110.7930
 2001 07  8010.7603
 2001 08  1710·3329
 2001 09  3510·6353
 2001 10  910.5661
 2001 11  3610·6117
 2001 12  6010.5753
 2002 01 2710·4561
 2002 02 5610·5501
 2002 03 4610.3324
 2002 04 010·3070
 2002 05 7710·0642
 2002 06 699·5376
 2002 07 09·3474
 2002 08 569·4610
 2002 09 379.3400
 2002 10 299·2846
 2002 11 99·0652
 2002 12 728·9303
 2003 01  818.6368
 2003 02  438·4837
 2003 03  138.5440
 2003 04  188.4314
 2003 05  107.9213
 2003 06  437·8116
 2003 07  738.0929
 2003 08  868·2821
 2003 09  488·0426
 2003 10  857·6957
 2003 11  787·6799
 2003 12  977·3395
 2004 01 487·2334
 2004 02 507.2630
 2004 03 407·5322
 2004 04 947.6496
 2004 05 837.6097
 2004 06 477·5323
 2004 07 987.5027
 2004 08 477·5362
 2004 09 547·4356
 2004 10 57.2453
 2004 11 146.9257
 2004 12 506.6969
 2005 01  876·8991
 2005 02  826·9800
 2005 03  776·8954
 2005 04  227.0814
 2005 05  327·2382
 2005 06  607.6229
 2005 07  987.8263
 2005 08  77·5951
 2005 09  657·6300
 2005 10  447·8433
 2005 11  178.1157
 2005 12  747·9518
 2006 01 857.6697
 2006 02 687·8226
 2006 03 957·8109
 2006 04 187·6005
 2006 05 187.3050
 2006 06 877·2949
 2006 07 217·2654
 2006 08 577.1890
 2006 09 157·2844
 2006 10 827·3338
 2006 11 87.0612
 2006 12 366·8398
 2007 01  526·9901
 2007 02  627·0200
 2007 03  947·0171
 2007 04  236·8371
 2007 05  276.8094
 2007 06  566·9485
 2007 07  406.6933
 2007 08  146·8429
 2007 09  676.6713
 2007 10  236·4439
 2007 11  376.3242
 2007 12  276.4764
 2008 01 236·3978
 2008 02 436·3450
 2008 03 956·0613
 2008 04 65.9470
 2008 05 695·9887
 2008 06 236.0249
 2008 07 546·0015
 2008 08 206·2845
 2008 09 66·6816
 2008 10 957.4435
 2008 11 757.9612
 2008 12 648·0124
 2009 01  598.1044
 2009 02  158.5455
 2009 03  488.5727
 2009 04  578·2297
 2009 05  797·7602
 2009 06  667·7670
 2009 07  847·6843
 2009 08  427.1562
 2009 09  416.9941
 2009 10  536.9550
 2009 11  226.9267
 2009 12  897.1384
 2010 01 467·1534
 2010 02 97.2683
 2010 03 257.1630
 2010 04 937·2026
 2010 05 187·7042
 2010 06 907·8261
 2010 07 807.4066
 2010 08 717.3015
 2010 09 97.0397
 2010 10 776·6770
 2010 11 06·8201
 2010 12 696·8524
 2011 01  946·6673
 2011 02  786.4342
 2011 03  246.3493
 2011 04  566.1990
 2011 05  726·2526
 2011 06  246.3273
 2011 07  146·3957
 2011 08  256.3970
 2011 09  706·6460
 2011 10  716·6396
 2011 11  586·7377
 2011 12  966.8553
 2012 01 386·8463
 2012 02 26.6619
 2012 03 696·7319
 2012 04 136.7359
 2012 05 517·0280
 2012 06 227.0746
 2012 07 846.9504
 2012 08 446·6758
 2012 09 106.5960
 2012 10 646·6400
 2012 11 676.7059
 2012 12 866.5936
 2013 01  406·4801
 2013 02  846.3756
 2013 03  66·4455
 2013 04  556.4867
 2013 05  916·5992
 2013 06  646·5848
 2013 07  146.6161


 2013 08  976.5365
 2013 09  396·4896
 2013 10  106.4080
 2013 11  286.5863
 2013 12  816·5328
 2014 01 846.4862
 2014 02 556.4930
 2014 03 116.4114
 2014 04 06.5488
 2014 05 526.5719
 2014 06 546.6859
 2014 07 516·8189
 2014 08 746·8983
 2014 09 937·1302
 2014 10 897.2131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap