Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  925·1639
 1971 02  175·1726
 1971 03  185·1628
 1971 04  925.1630
 1971 05  595·1660
 1971 06  415·1625
 1971 07  645.1623
 1971 08  825·1279
 1971 09  305·0681
 1971 10  15.0217
 1971 11  485·0028
 1971 12  84.8939
 1972 01 554·8238
 1972 02 794.7944
 1972 03 834.7720
 1972 04 144.7831
 1972 05 104.7546
 1972 06 814·7391
 1972 07 84.7316
 1972 08 704·7258
 1972 09 954·7292
 1972 10 394·7442
 1972 11 854.7448
 1972 12 694·7438
 1973 01  354·7411
 1973 02  94·5624
 1973 03  14·4294
 1973 04  314.5124
 1973 05  814.4328
 1973 06  744.2121
 1973 07  714·0438
 1973 08  04·1557
 1973 09  94·2072
 1973 10  394·1769
 1973 11  314.3459
 1973 12  454.5403
 1974 01 184·8130
 1974 02 374.6793
 1974 03 454.5648
 1974 04 604·4004
 1974 05 334·2763
 1974 06 244·3699
 1974 07 04·3745
 1974 08 644·4257
 1974 09 74·4778
 1974 10 824.3943
 1974 11 104·3154
 1974 12 24.1855
 1975 01  124.0409
 1975 02  173·9769
 1975 03  123.9245
 1975 04  423.9730
 1975 05  523.9337
 1975 06  613.9166
 1975 07  694.1329
 1975 08  794·3153
 1975 09  494·4453
 1975 10  714·3924
 1975 11  704·3884
 1975 12  324.4081
 1976 01 564.3799
 1976 02 284.3744
 1976 03 264.4049
 1976 04 454·4035
 1976 05 464.4146
 1976 06 394.4495
 1976 07 774·4684
 1976 08 874.4132
 1976 09 224·3486
 1976 10 354.2534
 1976 11 844·2196
 1976 12 524.1579
 1977 01  84.2141
 1977 02  744.2476
 1977 03  354·2148
 1977 04  604·3473
 1977 05  544.3551
 1977 06  374·4199
 1977 07  454·3498
 1977 08  544·4550
 1977 09  364·8539
 1977 10  304.7970
 1977 11  494.7966
 1977 12  44·7524
 1978 01 544·6702
 1978 02 854.6396
 1978 03 124·6099
 1978 04 44.6019
 1978 05 344·6532
 1978 06 594·6106
 1978 07 224.5430
 1978 08 724.4403
 1978 09 264·4264
 1978 10 344·2846
 1978 11 904·3758
 1978 12 544.3852
 1979 01  54·3505
 1979 02  154.3673
 1979 03  554·3667
 1979 04  184·3915
 1979 05  724·3946
 1979 06  364·3430
 1979 07  814·2220
 1979 08  594.2206
 1979 09  524.1913
 1979 10  514·2115
 1979 11  544·2236
 1979 12  954.1780
 1980 01 964·1474
 1980 02 444·1713
 1980 03 884.3476
 1980 04 714.3743
 1980 05 794.2141
 1980 06 204·1676
 1980 07 204.1258
 1980 08 554·1749
 1980 09 24.1542
 1980 10 114.1940
 1980 11 144·3030
 1980 12 434·4014
 1981 01  894.4477
 1981 02  754.6013
 1981 03  574·6078
 1981 04  524.6934
 1981 05  914.8905
 1981 06  925·0503
 1981 07  625.1835
 1981 08  285·3000
 1981 09  845.4303
 1981 10  695·5492
 1981 11  685·4894
 1981 12  395·5411
 1982 01 685.6207
 1982 02 385·7579
 1982 03 365.8361
 1982 04 805·9144
 1982 05 685.7888
 1982 06 556.0245
 1982 07 556.1159
 1982 08 706·1441
 1982 09 356·2314
 1982 10 27.1543
 1982 11 397.5095
 1982 12 527.3555
 1983 01  447·3227
 1983 02  877.4385
 1983 03  247·4882
 1983 04  967.4941
 1983 05  957·4979
 1983 06  397.6351
 1983 07  737.6937
 1983 08  967.8585
 1983 09  157.8773
 1983 10  177.7844
 1983 11  757·9202
 1983 12  728·0608
 1984 01 538·1782
 1984 02 17·9977
 1984 03 427·7323
 1984 04 677.8444
 1984 05 848·0782
 1984 06 998.0993
 1984 07 138.3063
 1984 08 508·3489
 1984 09 98·5892
 1984 10 428·6887
 1984 11 508.5957
 1984 12 168.8614
 1985 01  549·0716
 1985 02  869·3364
 1985 03  409.4135
 1985 04  848.9946
 1985 05  698.9895
 1985 06  138.8566
 1985 07  988.4703
 1985 08  978.3106
 1985 09  298.3908
 1985 10  307·9558
 1985 11  607·8127
 1985 12  267·6817
 1986 01 357·5939
 1986 02 697·3997
 1986 03 917.2610
 1986 04 647·2433
 1986 05 127·1458
 1986 06 867·2125
 1986 07 767.0715
 1986 08 316·9365
 1986 09 106·9191
 1986 10 636.8901
 1986 11 316·9683
 1986 12 696.9081
 1987 01  56·6188
 1987 02  66.5016
 1987 03  916·4202
 1987 04  506.3194
 1987 05  976·2606
 1987 06  476.3482
 1987 07  216·4466
 1987 08  666·4898
 1987 09  116·3844
 1987 10  436·3560
 1987 11  86.0744
 1987 12  375.9473
 1988 01 995.9749
 1988 02 766.0524
 1988 03 655.9497
 1988 04 85·8892
 1988 05 355.9091
 1988 06 516·1074
 1988 07 316.3542
 1988 08 466.4878
 1988 09 206·4448
 1988 10 16·2694
 1988 11 666·0968
 1988 12 476.0888
 1989 01  796.2725
 1989 02  826.3238
 1989 03  616.3933
 1989 04  296.3689
 1989 05  626·5756
 1989 06  776.6872
 1989 07  276.4653
 1989 08  376·5481
 1989 09  466.6103
 1989 10  906·4580
 1989 11  36·4306
 1989 12  396.2920
 1990 01 306.1776
 1990 02 556·1250
 1990 03 516·1683
 1990 04 316·1160
 1990 05 396.0560
 1990 06 286.0896
 1990 07 605·9470
 1990 08 305.7754
 1990 09 255.7663
 1990 10 905.6411
 1990 11 415·5633
 1990 12 825.6338
 1991 01  625.6345
 1991 02  495.5516
 1991 03  345·9081
 1991 04  556·1145
 1991 05  516.1578
 1991 06  356·4235
 1991 07  06·4609
 1991 08  446·3311
 1991 09  176.1652
 1991 10  66.1552
 1991 11  295.9246
 1991 12  675·7158
 1992 01 115·7461
 1992 02 425.8764
 1992 03 326·0263
 1992 04 685·9667
 1992 05 85·8462
 1992 06 525·6792
 1992 07 485·4084
 1992 08 185·2745
 1992 09 85.3685
 1992 10 655·6006
 1992 11 396·2528
 1992 12 106·8903
 1993 01  377.2536
 1993 02  407.5566
 1993 03  947.7362
 1993 04  637.4500
 1993 05  467·3271
 1993 06  577·4541
 1993 07  257·9802
 1993 08  218.0466
 1993 09  98.0170
 1993 10  248.0195
 1993 11  708·2661
 1993 12  548.3501
 1994 01 278.1185
 1994 02 717.9869
 1994 03 937·9156
 1994 04 557·8850
 1994 05 267·7181
 1994 06 567·7968
 1994 07 807.7471
 1994 08 447.7420
 1994 09 557.5227
 1994 10 607·2631
 1994 11 457·3637
 1994 12 657·5161
 1995 01  907.4775
 1995 02  907.3914
 1995 03  267·2787
 1995 04  877·3455
 1995 05  337·3072
 1995 06  777.2631
 1995 07  867·1749
 1995 08  37.2383
 1995 09  77·1227
 1995 10  786.8301
 1995 11  126.6088
 1995 12  356·6393
 1996 01 636·7405
 1996 02 766.8775
 1996 03 176·7318
 1996 04 246.7141
 1996 05 776.7984
 1996 06 756.6807
 1996 07 406·6394
 1996 08 426·6211
 1996 09 496·6427
 1996 10 96.6006
 1996 11 436·6269
 1996 12 816.8283
 1997 01  57·0692
 1997 02  337·4069
 1997 03  147·6502
 1997 04  617.6942
 1997 05  957·6856
 1997 06  297·7506
 1997 07  667.8188
 1997 08  257.9886
 1997 09  947·6887
 1997 10  57·5765
 1997 11  377.5595
 1997 12  447.7977
 1998 01 38·0193
 1998 02 918.0723
 1998 03 907.9677
 1998 04 127·8238
 1998 05 467·7026
 1998 06 447.9174
 1998 07 137.9942
 1998 08 468·1282
 1998 09 767·8816
 1998 10 467.8395
 1998 11 188·0140
 1998 12 928.0716
 1999 01  667·8188
 1999 02  47.9532
 1999 03  438.2144
 1999 04  198.3293
 1999 05  178·4432
 1999 06  488.5065
 1999 07  528.4431
 1999 08  218·2589
 1999 09  558.2264
 1999 10  378.1492
 1999 11  328.3586
 1999 12  178·4910
 2000 01 308.4918
 2000 02 518.6480
 2000 03 968.6971
 2000 04 508.7486
 2000 05 189·0925
 2000 06 978·7471
 2000 07 828.9640
 2000 08 929·2771
 2000 09 189.6853
 2000 10 69.9930
 2000 11 5310·0965
 2000 12 349·6604
 2001 01  579.4910
 2001 02  379·7518
 2001 03  9710·0516
 2001 04  9710·2035
 2001 05  8410.3513
 2001 06  6910.7930
 2001 07  2610·7603
 2001 08  2510·3329
 2001 09  7510·6353
 2001 10  910.5661
 2001 11  7910.6117
 2001 12  8610.5753
 2002 01 3110.4561
 2002 02 9010·5501
 2002 03 1910·3324
 2002 04 7610.3070
 2002 05 7610.0642
 2002 06 689.5376
 2002 07 329·3474
 2002 08 129.4610
 2002 09 629·3400
 2002 10 249.2846
 2002 11 339·0652
 2002 12 408·9303
 2003 01  638.6368
 2003 02  668.4837
 2003 03  608·5440
 2003 04  288.4314
 2003 05  807.9213
 2003 06  247·8116
 2003 07  748.0929
 2003 08  718·2821
 2003 09  388.0426
 2003 10  567·6957
 2003 11  647.6799
 2003 12  877·3395
 2004 01 887.2334
 2004 02 437.2630
 2004 03 437.5322
 2004 04 217.6496
 2004 05 57.6097
 2004 06 927·5323
 2004 07 487·5027
 2004 08 437·5362
 2004 09 907.4356
 2004 10 347·2453
 2004 11 446.9257
 2004 12 456·6969
 2005 01  686·8991
 2005 02  266·9800
 2005 03  166.8954
 2005 04  477·0814
 2005 05  897.2382
 2005 06  507.6229
 2005 07  797·8263
 2005 08  947.5951
 2005 09  287·6300
 2005 10  127.8433
 2005 11  718.1157
 2005 12  547.9518
 2006 01 877·6697
 2006 02 447.8226
 2006 03 537·8109
 2006 04 227.6005
 2006 05 907.3050
 2006 06 27.2949
 2006 07 147.2654
 2006 08 177·1890
 2006 09 887·2844
 2006 10 697.3338
 2006 11 687.0612
 2006 12 836.8398
 2007 01  566·9901
 2007 02  517·0200
 2007 03  517.0171
 2007 04  886.8371
 2007 05  956.8094
 2007 06  796·9485
 2007 07  276·6933
 2007 08  286·8429
 2007 09  306·6713
 2007 10  116·4439
 2007 11  836.3242
 2007 12  226.4764
 2008 01 116·3978
 2008 02 276.3450
 2008 03 336·0613
 2008 04 125·9470
 2008 05 145.9887
 2008 06 356·0249
 2008 07 156.0015
 2008 08 706·2845
 2008 09 406·6816
 2008 10 657.4435
 2008 11 907.9612
 2008 12 888.0124
 2009 01  138.1044
 2009 02  768·5455
 2009 03  488·5727
 2009 04  868·2297
 2009 05  847.7602
 2009 06  487·7670
 2009 07  17.6843
 2009 08  87.1562
 2009 09  286.9941
 2009 10  876.9550
 2009 11  876·9267
 2009 12  247.1384
 2010 01 467·1534
 2010 02 277·2683
 2010 03 687.1630
 2010 04 267·2026
 2010 05 637.7042
 2010 06 237·8261
 2010 07 347.4066
 2010 08 367.3015
 2010 09 307.0397
 2010 10 566.6770
 2010 11 966·8201
 2010 12 956·8524
 2011 01  216·6673
 2011 02  346·4342
 2011 03  926·3493
 2011 04  756.1990
 2011 05  386·2526
 2011 06  896·3273
 2011 07  866·3957
 2011 08  686.3970
 2011 09  66.6460
 2011 10  766.6396
 2011 11  656.7377
 2011 12  956·8553
 2012 01 756.8463
 2012 02 786.6619
 2012 03 426.7319
 2012 04 996.7359
 2012 05 207·0280
 2012 06 17·0746
 2012 07 566·9504
 2012 08 486·6758
 2012 09 426.5960
 2012 10 766.6400
 2012 11 686·7059
 2012 12 396·5936
 2013 01  676.4801
 2013 02  616.3756
 2013 03  676.4455
 2013 04  896.4867
 2013 05  446·5992
 2013 06  376·5848
 2013 07  666.6161
 2013 08  436·5365
 2013 09  496·4896
 2013 10  116·4080
 2013 11  36·5863
 2013 12  696.5328
 2014 01 836.4862
 2014 02 146·4930
 2014 03 406·4114
 2014 04 636·5488
 2014 05 706.5719
 2014 06 36·6859
 2014 07 656.8189
 2014 08 436.8983
 2014 09 627.1302
 2014 10 607·2456
 2014 11 927·4155
 2014 12 537·6289
 2015 01  338·1131
 2015 02  918·3537


 2015 03  588·5448
 2015 04  638·6321
 2015 05  848·3350
 2015 06  288·2653
 2015 07  268·5325
 2015 08  668·5515
 2015 09  418·3659
 2015 10  278·3314
 2015 11  848.6829
 2015 12  828.4938
 2016 01 548.5483
 2016 02 718.4804
 2016 03 458.3394
 2016 04 558.1110
 2016 05 978.1730
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap