Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  515.1639
 1971 02  835.1726
 1971 03  315·1628
 1971 04  145·1630
 1971 05  805·1660
 1971 06  755·1625
 1971 07  505·1623
 1971 08  845.1279
 1971 09  375·0681
 1971 10  285·0217
 1971 11  335.0028
 1971 12  154.8939
 1972 01 744.8238
 1972 02 234·7944
 1972 03 924.7720
 1972 04 514·7831
 1972 05 654·7546
 1972 06 684·7391
 1972 07 664·7316
 1972 08 624.7258
 1972 09 114.7292
 1972 10 934·7442
 1972 11 164.7448
 1972 12 414·7438
 1973 01  384·7411
 1973 02  564·5624
 1973 03  314·4294
 1973 04  94·5124
 1973 05  954.4328
 1973 06  394.2121
 1973 07  254.0438
 1973 08  84·1557
 1973 09  594.2072
 1973 10  474.1769
 1973 11  344.3459
 1973 12  74.5403
 1974 01 294·8130
 1974 02 124·6793
 1974 03 214·5648
 1974 04 34·4004
 1974 05 314·2763
 1974 06 924.3699
 1974 07 764.3745
 1974 08 124·4257
 1974 09 164.4778
 1974 10 674·3943
 1974 11 94.3154
 1974 12 804.1855
 1975 01  584·0409
 1975 02  453.9769
 1975 03  603.9245
 1975 04  753·9730
 1975 05  593.9337
 1975 06  563.9166
 1975 07  914.1329
 1975 08  924.3153
 1975 09  424·4453
 1975 10  584.3924
 1975 11  914·3884
 1975 12  504.4081
 1976 01 604.3799
 1976 02 334·3744
 1976 03 714·4049
 1976 04 934.4035
 1976 05 874·4146
 1976 06 874.4495
 1976 07 704·4684
 1976 08 904·4132
 1976 09 244·3486
 1976 10 514.2534
 1976 11 514.2196
 1976 12 364·1579
 1977 01  964·2141
 1977 02  824.2476
 1977 03  24.2148
 1977 04  484.3473
 1977 05  544·3551
 1977 06  624·4199
 1977 07  354·3498
 1977 08  734.4550
 1977 09  724.8539
 1977 10  984.7970
 1977 11  884.7966
 1977 12  784·7524
 1978 01 514·6702
 1978 02 214.6396
 1978 03 254.6099
 1978 04 584.6019
 1978 05 184.6532
 1978 06 884·6106
 1978 07 334.5430
 1978 08 314.4403
 1978 09 214·4264
 1978 10 804·2846
 1978 11 254.3758
 1978 12 434·3852
 1979 01  374.3505
 1979 02  44.3673
 1979 03  404·3667
 1979 04  624·3915
 1979 05  654.3946
 1979 06  914.3430
 1979 07  394.2220
 1979 08  834.2206
 1979 09  324·1913
 1979 10  04.2115
 1979 11  114.2236
 1979 12  244.1780
 1980 01 874·1474
 1980 02 104·1713
 1980 03 684·3476
 1980 04 304·3743
 1980 05 64·2141
 1980 06 294.1676
 1980 07 494·1258
 1980 08 704·1749
 1980 09 904.1542
 1980 10 884.1940
 1980 11 174.3030
 1980 12 374.4014
 1981 01  644.4477
 1981 02  444·6013
 1981 03  594·6078
 1981 04  524·6934
 1981 05  774.8905
 1981 06  785.0503
 1981 07  885·1835
 1981 08  585·3000
 1981 09  65.4303
 1981 10  985.5492
 1981 11  425·4894
 1981 12  245.5411
 1982 01 515·6207
 1982 02 345.7579
 1982 03 855·8361
 1982 04 455·9144
 1982 05 385·7888
 1982 06 446.0245
 1982 07 36·1159
 1982 08 396·1441
 1982 09 166·2314
 1982 10 97.1543
 1982 11 107.5095
 1982 12 527·3555
 1983 01  627·3227
 1983 02  367.4385
 1983 03  447.4882
 1983 04  517·4941
 1983 05  747.4979
 1983 06  567.6351
 1983 07  677·6937
 1983 08  317·8585
 1983 09  807·8773
 1983 10  267.7844
 1983 11  687·9202
 1983 12  128·0608
 1984 01 298.1782
 1984 02 287·9977
 1984 03 597·7323
 1984 04 377.8444
 1984 05 978·0782
 1984 06 698.0993
 1984 07 788.3063
 1984 08 758·3489
 1984 09 848.5892
 1984 10 798·6887
 1984 11 898·5957
 1984 12 218.8614
 1985 01  159·0716
 1985 02  169.3364
 1985 03  789.4135
 1985 04  948·9946
 1985 05  418.9895
 1985 06  618.8566
 1985 07  608.4703
 1985 08  388·3106
 1985 09  378.3908
 1985 10  207.9558
 1985 11  717·8127
 1985 12  227·6817
 1986 01 47·5939
 1986 02 277·3997
 1986 03 757·2610
 1986 04 407.2433
 1986 05 677.1458
 1986 06 367.2125
 1986 07 607·0715
 1986 08 116.9365
 1986 09 776·9191
 1986 10 316·8901
 1986 11 386.9683
 1986 12 806·9081
 1987 01  86·6188
 1987 02  166.5016
 1987 03  476·4202
 1987 04  166·3194
 1987 05  616·2606
 1987 06  256·3482
 1987 07  516.4466
 1987 08  126.4898
 1987 09  636.3844
 1987 10  146·3560
 1987 11  376·0744
 1987 12  885.9473
 1988 01 625.9749
 1988 02 646.0524
 1988 03 185.9497
 1988 04 895.8892
 1988 05 345.9091
 1988 06 826·1074
 1988 07 326·3542
 1988 08 826·4878
 1988 09 806·4448
 1988 10 996.2694
 1988 11 426·0968
 1988 12 636.0888
 1989 01  256·2725
 1989 02  736.3238
 1989 03  356.3933
 1989 04  506.3689
 1989 05  206·5756
 1989 06  856.6872
 1989 07  256·4653
 1989 08  886.5481
 1989 09  406.6103
 1989 10  416.4580
 1989 11  506·4306
 1989 12  466.2920
 1990 01 856·1776
 1990 02 746.1250
 1990 03 726.1683
 1990 04 176·1160
 1990 05 816.0560
 1990 06 396·0896
 1990 07 795·9470
 1990 08 225.7754
 1990 09 785.7663
 1990 10 195·6411
 1990 11 845.5633
 1990 12 45.6338
 1991 01  515·6345
 1991 02  205·5516
 1991 03  265.9081
 1991 04  326·1145
 1991 05  16.1578
 1991 06  746·4235
 1991 07  666·4609
 1991 08  16·3311
 1991 09  546.1652
 1991 10  376.1552
 1991 11  945·9246
 1991 12  295·7158
 1992 01 595·7461
 1992 02 915·8764
 1992 03 216.0263
 1992 04 615.9667
 1992 05 935.8462
 1992 06 435·6792
 1992 07 855·4084
 1992 08 655.2745
 1992 09 545·3685
 1992 10 245·6006
 1992 11 506·2528
 1992 12 376.8903
 1993 01  707·2536
 1993 02  927.5566
 1993 03  47.7362
 1993 04  957.4500
 1993 05  907·3271
 1993 06  267·4541
 1993 07  597·9802
 1993 08  838·0466
 1993 09  898.0170
 1993 10  358.0195
 1993 11  538.2661
 1993 12  718·3501
 1994 01 698.1185
 1994 02 507·9869
 1994 03 497.9156
 1994 04 527.8850
 1994 05 537.7181
 1994 06 287·7968
 1994 07 357·7471
 1994 08 477·7420
 1994 09 947.5227
 1994 10 497·2631
 1994 11 247.3637
 1994 12 977.5161
 1995 01  667.4775
 1995 02  227.3914
 1995 03  547·2787
 1995 04  747.3455
 1995 05  697·3072
 1995 06  777.2631
 1995 07  877·1749
 1995 08  717.2383
 1995 09  307.1227
 1995 10  716·8301
 1995 11  126.6088
 1995 12  86.6393
 1996 01 976·7405
 1996 02 856·8775
 1996 03 426·7318
 1996 04 276.7141
 1996 05 486.7984
 1996 06 286.6807
 1996 07 136.6394
 1996 08 06·6211
 1996 09 816·6427
 1996 10 296.6006
 1996 11 906.6269
 1996 12 196·8283
 1997 01  247·0692
 1997 02  457·4069
 1997 03  607.6502
 1997 04  47·6942
 1997 05  257·6856
 1997 06  607·7506
 1997 07  367·8188
 1997 08  997·9886
 1997 09  607·6887
 1997 10  787·5765
 1997 11  567.5595
 1997 12  737·7977
 1998 01 308·0193
 1998 02 318·0723
 1998 03 837·9677
 1998 04 207.8238
 1998 05 607·7026
 1998 06 777.9174
 1998 07 47.9942
 1998 08 608·1282
 1998 09 17·8816
 1998 10 977.8395
 1998 11 338·0140
 1998 12 368·0716
 1999 01  277·8188
 1999 02  977.9532
 1999 03  78·2144
 1999 04  188·3293
 1999 05  408·4432
 1999 06  98·5065
 1999 07  898.4431
 1999 08  08.2589
 1999 09  648·2264
 1999 10  908.1492
 1999 11  688·3586
 1999 12  18·4910
 2000 01 518.4918
 2000 02 228·6480
 2000 03 568·6971
 2000 04 648.7486
 2000 05 759·0925
 2000 06 108.7471
 2000 07 918.9640
 2000 08 619·2771
 2000 09 369.6853
 2000 10 879.9930
 2000 11 3610·0965
 2000 12 839·6604
 2001 01  619·4910
 2001 02  109.7518
 2001 03  7910·0516
 2001 04  5110.2035
 2001 05  010·3513
 2001 06  6010.7930
 2001 07  3210·7603
 2001 08  910·3329
 2001 09  2710·6353
 2001 10  4310·5661
 2001 11  3410.6117
 2001 12  2610.5753
 2002 01 4410.4561
 2002 02 9110·5501
 2002 03 4710.3324
 2002 04 9510.3070
 2002 05 7610·0642
 2002 06 629·5376
 2002 07 609·3474
 2002 08 379·4610
 2002 09 739·3400
 2002 10 369·2846
 2002 11 849.0652
 2002 12 958·9303
 2003 01  108.6368
 2003 02  208.4837
 2003 03  598.5440
 2003 04  388·4314
 2003 05  887.9213
 2003 06  467.8116
 2003 07  488.0929
 2003 08  618·2821
 2003 09  338·0426
 2003 10  707·6957
 2003 11  367·6799
 2003 12  827·3395
 2004 01 947.2334
 2004 02 757.2630
 2004 03 397·5322
 2004 04 467·6496
 2004 05 487.6097
 2004 06 667·5323
 2004 07 947.5027
 2004 08 237.5362
 2004 09 947.4356
 2004 10 767.2453
 2004 11 636.9257
 2004 12 56.6969
 2005 01  586.8991
 2005 02  606.9800
 2005 03  346·8954
 2005 04  127·0814
 2005 05  907.2382
 2005 06  27.6229
 2005 07  217.8263
 2005 08  897·5951
 2005 09  667·6300
 2005 10  67·8433
 2005 11  618.1157
 2005 12  57·9518
 2006 01 867·6697
 2006 02 67.8226
 2006 03 177·8109
 2006 04 537·6005
 2006 05 767·3050
 2006 06 577·2949
 2006 07 787·2654
 2006 08 527.1890
 2006 09 857·2844
 2006 10 427·3338
 2006 11 557·0612
 2006 12 486·8398
 2007 01  896·9901
 2007 02  667.0200
 2007 03  877·0171
 2007 04  96.8371
 2007 05  906.8094
 2007 06  626·9485
 2007 07  366.6933
 2007 08  296.8429
 2007 09  116.6713
 2007 10  866·4439
 2007 11  926.3242
 2007 12  276·4764
 2008 01 46·3978
 2008 02 206·3450
 2008 03 666·0613
 2008 04 485·9470
 2008 05 435.9887
 2008 06 706·0249
 2008 07 966·0015
 2008 08 616·2845
 2008 09 306·6816
 2008 10 687.4435
 2008 11 457.9612
 2008 12 598.0124
 2009 01  898·1044
 2009 02  718·5455
 2009 03  28·5727
 2009 04  628.2297
 2009 05  717.7602
 2009 06  617·7670
 2009 07  797.6843
 2009 08  157.1562
 2009 09  526.9941
 2009 10  436.9550
 2009 11  136·9267
 2009 12  857·1384
 2010 01 317·1534
 2010 02 507·2683
 2010 03 697.1630
 2010 04 687.2026
 2010 05 347·7042
 2010 06 387·8261
 2010 07 337·4066
 2010 08 827·3015
 2010 09 137.0397
 2010 10 906·6770
 2010 11 186·8201
 2010 12 726.8524
 2011 01  406·6673
 2011 02  106.4342
 2011 03  646.3493
 2011 04  66·1990
 2011 05  196·2526
 2011 06  326·3273
 2011 07  316·3957
 2011 08  806·3970
 2011 09  736·6460
 2011 10  126·6396
 2011 11  96.7377
 2011 12  126.8553
 2012 01 536.8463
 2012 02 316·6619
 2012 03 116.7319
 2012 04 456.7359
 2012 05 357·0280
 2012 06 977·0746
 2012 07 736·9504
 2012 08 506.6758
 2012 09 186·5960
 2012 10 406.6400
 2012 11 596.7059
 2012 12 216·5936
 2013 01  296.4801
 2013 02  186.3756
 2013 03  576·4455
 2013 04  766·4867
 2013 05  176.5992
 2013 06  116.5848
 2013 07  806·6161
 2013 08  606·5365
 2013 09  596·4896
 2013 10  286·4080
 2013 11  656·5863
 2013 12  426·5328
 2014 01 546·4862
 2014 02 986.4930
 2014 03 766·4114
 2014 04 156·5488
 2014 05 276·5719
 2014 06 806·6859
 2014 07 06.8189
 2014 08 06.8983
 2014 09 307·1302
 2014 10 547·2456
 2014 11 517.4155
 2014 12 417.6289
 2015 01  388·1131
 2015 02  288.3537
 2015 03  658·5448
 2015 04  58.6321
 2015 05  518.3350
 2015 06  328·2653
 2015 07  78.5325
 2015 08  888·5515
 2015 09  948·3659
 2015 10  248.3314
 2015 11  648·6829
 2015 12  98.4938
 2016 01 188.5483
 2016 02 858.4804
 2016 03 498·3394
 2016 04 128·1110
 2016 05 988.2154


 2016 06 228·3043
 2016 07 998.5722
 2016 08 668.4693
 2016 09 348.5311
 2016 10 668·8210
 2016 11 789·1266
 2016 12 659·2070
 2017 01  538.9451
 2017 02  758·9007
 2017 03  748.9147
 2017 04  288·9616
 2017 05  48.7826
 2017 06  298.6779
 2017 07  998.3129
 2017 08  08.1155
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap