Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  25·1639
 1971 02  615.1726
 1971 03  235.1628
 1971 04  95.1630
 1971 05  655.1660
 1971 06  375.1625
 1971 07  775·1623
 1971 08  635·1279
 1971 09  565.0681
 1971 10  745.0217
 1971 11  945·0028
 1971 12  794.8939
 1972 01 274·8238
 1972 02 544·7944
 1972 03 884.7720
 1972 04 994.7831
 1972 05 534.7546
 1972 06 834.7391
 1972 07 964·7316
 1972 08 944.7258
 1972 09 344.7292
 1972 10 934.7442
 1972 11 804.7448
 1972 12 584.7438
 1973 01  954·7411
 1973 02  404.5624
 1973 03  304.4294
 1973 04  104·5124
 1973 05  864.4328
 1973 06  74.2121
 1973 07  584.0438
 1973 08  934.1557
 1973 09  844·2072
 1973 10  994·1769
 1973 11  14.3459
 1973 12  774·5403
 1974 01 894.8130
 1974 02 494·6793
 1974 03 234.5648
 1974 04 574·4004
 1974 05 264·2763
 1974 06 134.3699
 1974 07 124.3745
 1974 08 514·4257
 1974 09 444.4778
 1974 10 734.3943
 1974 11 804.3154
 1974 12 34.1855
 1975 01  214.0409
 1975 02  353·9769
 1975 03  653.9245
 1975 04  833.9730
 1975 05  563·9337
 1975 06  313·9166
 1975 07  314·1329
 1975 08  844.3153
 1975 09  744·4453
 1975 10  174.3924
 1975 11  644.3884
 1975 12  264·4081
 1976 01 264.3799
 1976 02 764.3744
 1976 03 794.4049
 1976 04 544·4035
 1976 05 884.4146
 1976 06 144.4495
 1976 07 134·4684
 1976 08 354·4132
 1976 09 594·3486
 1976 10 634.2534
 1976 11 284·2196
 1976 12 654·1579
 1977 01  654.2141
 1977 02  794.2476
 1977 03  134·2148
 1977 04  624·3473
 1977 05  574·3551
 1977 06  434.4199
 1977 07  804.3498
 1977 08  714.4550
 1977 09  104.8539
 1977 10  634.7970
 1977 11  684.7966
 1977 12  604·7524
 1978 01 244·6702
 1978 02 704.6396
 1978 03 394.6099
 1978 04 244·6019
 1978 05 244·6532
 1978 06 214.6106
 1978 07 824·5430
 1978 08 824.4403
 1978 09 624.4264
 1978 10 984·2846
 1978 11 94·3758
 1978 12 794·3852
 1979 01  124.3505
 1979 02  64·3673
 1979 03  574.3667
 1979 04  824.3915
 1979 05  754·3946
 1979 06  794.3430
 1979 07  914.2220
 1979 08  874·2206
 1979 09  764·1913
 1979 10  714·2115
 1979 11  974.2236
 1979 12  134·1780
 1980 01 664.1474
 1980 02 664.1713
 1980 03 894.3476
 1980 04 34·3743
 1980 05 194.2141
 1980 06 694.1676
 1980 07 44.1258
 1980 08 274.1749
 1980 09 374.1542
 1980 10 124·1940
 1980 11 64·3030
 1980 12 794·4014
 1981 01  454·4477
 1981 02  524.6013
 1981 03  834·6078
 1981 04  784·6934
 1981 05  934·8905
 1981 06  715·0503
 1981 07  465·1835
 1981 08  685.3000
 1981 09  575·4303
 1981 10  755.5492
 1981 11  355.4894
 1981 12  195·5411
 1982 01 365·6207
 1982 02 965·7579
 1982 03 125·8361
 1982 04 245·9144
 1982 05 575·7888
 1982 06 916·0245
 1982 07 646·1159
 1982 08 36·1441
 1982 09 706.2314
 1982 10 407.1543
 1982 11 67.5095
 1982 12 07.3555
 1983 01  497.3227
 1983 02  517·4385
 1983 03  747·4882
 1983 04  837·4941
 1983 05  977.4979
 1983 06  567·6351
 1983 07  317.6937
 1983 08  487·8585
 1983 09  377·8773
 1983 10  107.7844
 1983 11  677·9202
 1983 12  138.0608
 1984 01 208·1782
 1984 02 977·9977
 1984 03 927·7323
 1984 04 227·8444
 1984 05 228·0782
 1984 06 218.0993
 1984 07 468.3063
 1984 08 458.3489
 1984 09 438.5892
 1984 10 168·6887
 1984 11 918.5957
 1984 12 768.8614
 1985 01  99·0716
 1985 02  379.3364
 1985 03  159·4135
 1985 04  338·9946
 1985 05  698.9895
 1985 06  668.8566
 1985 07  318.4703
 1985 08  618.3106
 1985 09  08.3908
 1985 10  117·9558
 1985 11  767.8127
 1985 12  297·6817
 1986 01 27.5939
 1986 02 17·3997
 1986 03 157·2610
 1986 04 327.2433
 1986 05 997·1458
 1986 06 957.2125
 1986 07 347.0715
 1986 08 876·9365
 1986 09 436·9191
 1986 10 746·8901
 1986 11 466.9683
 1986 12 416.9081
 1987 01  86·6188
 1987 02  446.5016
 1987 03  906·4202
 1987 04  616·3194
 1987 05  966.2606
 1987 06  376·3482
 1987 07  286·4466
 1987 08  416.4898
 1987 09  326·3844
 1987 10  106·3560
 1987 11  486.0744
 1987 12  25·9473
 1988 01 655·9749
 1988 02 456·0524
 1988 03 645.9497
 1988 04 875.8892
 1988 05 725.9091
 1988 06 476.1074
 1988 07 126·3542
 1988 08 656.4878
 1988 09 526·4448
 1988 10 496.2694
 1988 11 566.0968
 1988 12 306.0888
 1989 01  326.2725
 1989 02  76·3238
 1989 03  846·3933
 1989 04  16.3689
 1989 05  616.5756
 1989 06  36·6872
 1989 07  86.4653
 1989 08  246.5481
 1989 09  156.6103
 1989 10  446.4580
 1989 11  676.4306
 1989 12  666.2920
 1990 01 956.1776
 1990 02 616.1250
 1990 03 246.1683
 1990 04 226.1160
 1990 05 256·0560
 1990 06 116.0896
 1990 07 655·9470
 1990 08 115·7754
 1990 09 565·7663
 1990 10 755.6411
 1990 11 55·5633
 1990 12 775.6338
 1991 01  645·6345
 1991 02  605·5516
 1991 03  815·9081
 1991 04  896.1145
 1991 05  496.1578
 1991 06  986.4235
 1991 07  566·4609
 1991 08  426.3311
 1991 09  366·1652
 1991 10  466·1552
 1991 11  175·9246
 1991 12  555·7158
 1992 01 755.7461
 1992 02 855.8764
 1992 03 796.0263
 1992 04 715.9667
 1992 05 435.8462
 1992 06 215.6792
 1992 07 785.4084
 1992 08 605·2745
 1992 09 395·3685
 1992 10 865·6006
 1992 11 776.2528
 1992 12 166·8903
 1993 01  897·2536
 1993 02  387·5566
 1993 03  657.7362
 1993 04  597.4500
 1993 05  437.3271
 1993 06  577·4541
 1993 07  557·9802
 1993 08  318·0466
 1993 09  778·0170
 1993 10  518.0195
 1993 11  838·2661
 1993 12  48.3501
 1994 01 918·1185
 1994 02 507.9869
 1994 03 147·9156
 1994 04 697.8850
 1994 05 107.7181
 1994 06 127.7968
 1994 07 347.7471
 1994 08 487·7420
 1994 09 857.5227
 1994 10 187·2631
 1994 11 577.3637
 1994 12 837·5161
 1995 01  917·4775
 1995 02  757.3914
 1995 03  227.2787
 1995 04  447.3455
 1995 05  297.3072
 1995 06  147.2631
 1995 07  897.1749
 1995 08  267.2383
 1995 09  247.1227
 1995 10  926·8301
 1995 11  496·6088
 1995 12  466·6393
 1996 01 266·7405
 1996 02 916·8775
 1996 03 126·7318
 1996 04 506·7141
 1996 05 116.7984
 1996 06 186·6807
 1996 07 186.6394
 1996 08 76·6211
 1996 09 796.6427
 1996 10 36·6006
 1996 11 306.6269
 1996 12 116·8283
 1997 01  557·0692
 1997 02  47·4069
 1997 03  347·6502
 1997 04  807.6942
 1997 05  917·6856
 1997 06  37.7506
 1997 07  447.8188
 1997 08  597.9886
 1997 09  607·6887
 1997 10  57.5765
 1997 11  997.5595
 1997 12  187·7977
 1998 01 658·0193
 1998 02 438·0723
 1998 03 597.9677
 1998 04 497.8238
 1998 05 297·7026
 1998 06 737·9174
 1998 07 157·9942
 1998 08 738.1282
 1998 09 47·8816
 1998 10 777·8395
 1998 11 788.0140
 1998 12 348.0716
 1999 01  657·8188
 1999 02  627·9532
 1999 03  878·2144
 1999 04  08·3293
 1999 05  128.4432
 1999 06  598·5065
 1999 07  48·4431
 1999 08  668·2589
 1999 09  718.2264
 1999 10  248.1492
 1999 11  178.3586
 1999 12  528.4910
 2000 01 928·4918
 2000 02 408.6480
 2000 03 398.6971
 2000 04 08.7486
 2000 05 509·0925
 2000 06 138.7471
 2000 07 98·9640
 2000 08 809·2771
 2000 09 469.6853
 2000 10 759.9930
 2000 11 8810·0965
 2000 12 879.6604
 2001 01  59.4910
 2001 02  819.7518
 2001 03  6510·0516
 2001 04  4010.2035
 2001 05  7810.3513
 2001 06  1510·7930
 2001 07  5210.7603
 2001 08  8210·3329
 2001 09  4010.6353
 2001 10  8310·5661
 2001 11  8910·6117
 2001 12  8310·5753
 2002 01 9110.4561
 2002 02 1610.5501
 2002 03 3610.3324
 2002 04 3710·3070
 2002 05 5710.0642
 2002 06 719.5376
 2002 07 839.3474
 2002 08 639·4610
 2002 09 899.3400
 2002 10 299.2846
 2002 11 439.0652
 2002 12 58.9303
 2003 01  608.6368
 2003 02  978.4837
 2003 03  528·5440
 2003 04  338.4314
 2003 05  737.9213
 2003 06  87·8116
 2003 07  748·0929
 2003 08  408.2821
 2003 09  528·0426
 2003 10  177.6957
 2003 11  987·6799
 2003 12  467·3395
 2004 01 487·2334
 2004 02 57.2630
 2004 03 357·5322
 2004 04 947·6496
 2004 05 367·6097
 2004 06 817·5323
 2004 07 247·5027
 2004 08 557·5362
 2004 09 167.4356
 2004 10 757·2453
 2004 11 276.9257
 2004 12 226.6969
 2005 01  156.8991
 2005 02  446·9800
 2005 03  336·8954
 2005 04  137·0814
 2005 05  817·2382
 2005 06  707.6229
 2005 07  547.8263
 2005 08  757.5951
 2005 09  917·6300
 2005 10  597·8433
 2005 11  298.1157
 2005 12  747.9518
 2006 01 467.6697
 2006 02 437.8226
 2006 03 197.8109
 2006 04 77·6005
 2006 05 707.3050
 2006 06 797·2949
 2006 07 147·2654
 2006 08 917·1890
 2006 09 137·2844
 2006 10 477·3338
 2006 11 257.0612
 2006 12 716·8398
 2007 01  526·9901
 2007 02  567·0200
 2007 03  927·0171
 2007 04  166·8371
 2007 05  876·8094
 2007 06  366·9485
 2007 07  766·6933
 2007 08  216·8429
 2007 09  426·6713
 2007 10  456·4439
 2007 11  666.3242
 2007 12  46.4764
 2008 01 696·3978
 2008 02 636·3450
 2008 03 746.0613
 2008 04 95·9470
 2008 05 435·9887
 2008 06 986.0249
 2008 07 386·0015
 2008 08 66·2845
 2008 09 646.6816
 2008 10 807·4435
 2008 11 227.9612
 2008 12 888·0124
 2009 01  588.1044
 2009 02  688·5455
 2009 03  138.5727
 2009 04  768·2297
 2009 05  757.7602
 2009 06  417.7670
 2009 07  247.6843
 2009 08  137.1562
 2009 09  896.9941
 2009 10  86·9550
 2009 11  936.9267
 2009 12  677·1384
 2010 01 37.1534
 2010 02 07·2683
 2010 03 837·1630
 2010 04 347·2026
 2010 05 417.7042
 2010 06 727·8261
 2010 07 817.4066
 2010 08 337.3015
 2010 09 537·0397
 2010 10 86·6770
 2010 11 26.8201
 2010 12 76.8524
 2011 01  166·6673
 2011 02  136.4342
 2011 03  816·3493
 2011 04  266·1990
 2011 05  296·2526
 2011 06  196.3273
 2011 07  836·3957
 2011 08  846.3970
 2011 09  176.6460
 2011 10  846·6396
 2011 11  966.7377
 2011 12  06·8553
 2012 01 316·8463
 2012 02 876.6619
 2012 03 316·7319
 2012 04 186.7359
 2012 05 477·0280
 2012 06 377·0746
 2012 07 286.9504
 2012 08 86·6758
 2012 09 656·5960
 2012 10 656.6400
 2012 11 486.7059
 2012 12 636.5936
 2013 01  106.4801
 2013 02  276·3756
 2013 03  816·4455
 2013 04  26·4867
 2013 05  336·5992
 2013 06  56·5848
 2013 07  386.6161
 2013 08  706.5365
 2013 09  96.4896
 2013 10  56·4080
 2013 11  576.5863
 2013 12  366.5328
 2014 01 386.4862
 2014 02 606·4930
 2014 03 36·4114
 2014 04 956·5488
 2014 05 476·5719
 2014 06 266.6859
 2014 07 616.8189
 2014 08 646.8983
 2014 09 847·1302
 2014 10 857·2456
 2014 11 467.4155
 2014 12 897.6289
 2015 01  268.1131
 2015 02  438.3537
 2015 03  958.5448
 2015 04  388·6321
 2015 05  738·3350
 2015 06  328.2653
 2015 07  728·5325
 2015 08  58·5515
 2015 09  508·3659
 2015 10  88.3314
 2015 11  638·6829
 2015 12  118.4938
 2016 01 98·5483
 2016 02 538.4804
 2016 03 828·3394
 2016 04 988.1110
 2016 05 238·2154
 2016 06 758·3043
 2016 07 678.5722
 2016 08 368.4693
 2016 09 948·5311
 2016 10 48.8210
 2016 11 809.1266
 2016 12 199·2070
 2017 01  478.9451
 2017 02  968·9007
 2017 03  108·9147
 2017 04  678·9616
 2017 05  328.7826
 2017 06  358.6779
 2017 07  708·3129
 2017 08  238·0835
 2017 09  258·0096
 2017 10  268·1776


 2017 11  968.3893
 2017 12  578·3925
 2018 01 268·0480
 2018 02 18·0542
 2018 03 538.2406
 2018 04 628·4596
 2018 05 618·7555
 2018 06 168.8010
 2018 07 288·8239
 2018 08 589·0690
 2018 09 808·9395
 2018 10 549.0391
 2018 11 349·0676
 2018 12 909.0303
 2019 01  588·9609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap