Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  635.1639
 1971 02  915.1726
 1971 03  505·1628
 1971 04  475.1630
 1971 05  165.1660
 1971 06  925·1625
 1971 07  135.1623
 1971 08  455.1279
 1971 09  365·0681
 1971 10  925·0217
 1971 11  775.0028
 1971 12  414.8939
 1972 01 724·8238
 1972 02 714.7944
 1972 03 544·7720
 1972 04 804·7831
 1972 05 14.7546
 1972 06 374·7391
 1972 07 844.7316
 1972 08 324·7258
 1972 09 224·7292
 1972 10 224·7442
 1972 11 284·7448
 1972 12 894·7438
 1973 01  614.7411
 1973 02  824·5624
 1973 03  744.4294
 1973 04  714·5124
 1973 05  684·4328
 1973 06  984.2121
 1973 07  364.0438
 1973 08  234·1557
 1973 09  194.2072
 1973 10  784·1769
 1973 11  514·3459
 1973 12  144.5403
 1974 01 144.8130
 1974 02 524·6793
 1974 03 834.5648
 1974 04 374.4004
 1974 05 784·2763
 1974 06 794.3699
 1974 07 184.3745
 1974 08 114.4257
 1974 09 634·4778
 1974 10 384·3943
 1974 11 704·3154
 1974 12 824.1855
 1975 01  424.0409
 1975 02  373.9769
 1975 03  773·9245
 1975 04  183.9730
 1975 05  173·9337
 1975 06  83.9166
 1975 07  24·1329
 1975 08  134.3153
 1975 09  144·4453
 1975 10  74·3924
 1975 11  324·3884
 1975 12  864·4081
 1976 01 814·3799
 1976 02 164·3744
 1976 03 814.4049
 1976 04 824.4035
 1976 05 964.4146
 1976 06 414·4495
 1976 07 864.4684
 1976 08 704.4132
 1976 09 574.3486
 1976 10 154·2534
 1976 11 104.2196
 1976 12 434·1579
 1977 01  924·2141
 1977 02  934.2476
 1977 03  424·2148
 1977 04  214.3473
 1977 05  494.3551
 1977 06  574·4199
 1977 07  944.3498
 1977 08  494·4550
 1977 09  44.8539
 1977 10  144.7970
 1977 11  34.7966
 1977 12  944.7524
 1978 01 594·6702
 1978 02 964.6396
 1978 03 344·6099
 1978 04 524·6019
 1978 05 374·6532
 1978 06 604.6106
 1978 07 734.5430
 1978 08 414.4403
 1978 09 904.4264
 1978 10 864·2846
 1978 11 344·3758
 1978 12 64.3852
 1979 01  934·3505
 1979 02  824·3673
 1979 03  544·3667
 1979 04  154.3915
 1979 05  474.3946
 1979 06  794.3430
 1979 07  974.2220
 1979 08  644.2206
 1979 09  764·1913
 1979 10  344.2115
 1979 11  504.2236
 1979 12  714·1780
 1980 01 314.1474
 1980 02 284·1713
 1980 03 264.3476
 1980 04 794.3743
 1980 05 874·2141
 1980 06 684.1676
 1980 07 634.1258
 1980 08 594·1749
 1980 09 464.1542
 1980 10 874·1940
 1980 11 244·3030
 1980 12 54.4014
 1981 01  324.4477
 1981 02  394.6013
 1981 03  974.6078
 1981 04  354·6934
 1981 05  954.8905
 1981 06  85.0503
 1981 07  955·1835
 1981 08  945.3000
 1981 09  115·4303
 1981 10  995·5492
 1981 11  555·4894
 1981 12  515·5411
 1982 01 815.6207
 1982 02 455·7579
 1982 03 415.8361
 1982 04 995.9144
 1982 05 305.7888
 1982 06 26.0245
 1982 07 406·1159
 1982 08 596·1441
 1982 09 86·2314
 1982 10 517·1543
 1982 11 667.5095
 1982 12 757.3555
 1983 01  917·3227
 1983 02  997·4385
 1983 03  567.4882
 1983 04  147.4941
 1983 05  787·4979
 1983 06  797.6351
 1983 07  737·6937
 1983 08  727.8585
 1983 09  977·8773
 1983 10  467.7844
 1983 11  47·9202
 1983 12  688.0608
 1984 01 958.1782
 1984 02 827.9977
 1984 03 647·7323
 1984 04 467·8444
 1984 05 508.0782
 1984 06 948·0993
 1984 07 908·3063
 1984 08 758·3489
 1984 09 628·5892
 1984 10 138.6887
 1984 11 448.5957
 1984 12 498.8614
 1985 01  569·0716
 1985 02  969·3364
 1985 03  149.4135
 1985 04  878·9946
 1985 05  818.9895
 1985 06  268.8566
 1985 07  148·4703
 1985 08  348.3106
 1985 09  158.3908
 1985 10  77.9558
 1985 11  827·8127
 1985 12  587.6817
 1986 01 577·5939
 1986 02 737.3997
 1986 03 797.2610
 1986 04 547.2433
 1986 05 327.1458
 1986 06 797.2125
 1986 07 957.0715
 1986 08 416.9365
 1986 09 916·9191
 1986 10 76·8901
 1986 11 426·9683
 1986 12 636·9081
 1987 01  106.6188
 1987 02  656.5016
 1987 03  576·4202
 1987 04  896·3194
 1987 05  886.2606
 1987 06  836.3482
 1987 07  46.4466
 1987 08  136·4898
 1987 09  526·3844
 1987 10  186·3560
 1987 11  716.0744
 1987 12  555·9473
 1988 01 505.9749
 1988 02 526·0524
 1988 03 715·9497
 1988 04 585·8892
 1988 05 605·9091
 1988 06 926·1074
 1988 07 416.3542
 1988 08 926·4878
 1988 09 816.4448
 1988 10 696·2694
 1988 11 446·0968
 1988 12 516·0888
 1989 01  396.2725
 1989 02  396.3238
 1989 03  696·3933
 1989 04  546·3689
 1989 05  836·5756
 1989 06  856.6872
 1989 07  276·4653
 1989 08  456.5481
 1989 09  906.6103
 1989 10  136.4580
 1989 11  586.4306
 1989 12  936·2920
 1990 01 606·1776
 1990 02 556·1250
 1990 03 236·1683
 1990 04 926·1160
 1990 05 186.0560
 1990 06 676.0896
 1990 07 125.9470
 1990 08 625.7754
 1990 09 155·7663
 1990 10 315·6411
 1990 11 365·5633
 1990 12 475.6338
 1991 01  265·6345
 1991 02  545.5516
 1991 03  335.9081
 1991 04  156.1145
 1991 05  516.1578
 1991 06  676.4235
 1991 07  676.4609
 1991 08  626.3311
 1991 09  166.1652
 1991 10  266.1552
 1991 11  265·9246
 1991 12  65·7158
 1992 01 715.7461
 1992 02 155·8764
 1992 03 216·0263
 1992 04 905·9667
 1992 05 915·8462
 1992 06 385·6792
 1992 07 925.4084
 1992 08 865.2745
 1992 09 785·3685
 1992 10 295.6006
 1992 11 16·2528
 1992 12 856·8903
 1993 01  567.2536
 1993 02  437·5566
 1993 03  357·7362
 1993 04  97.4500
 1993 05  757.3271
 1993 06  627.4541
 1993 07  97.9802
 1993 08  08.0466
 1993 09  128·0170
 1993 10  928·0195
 1993 11  598.2661
 1993 12  288·3501
 1994 01 668·1185
 1994 02 667·9869
 1994 03 497.9156
 1994 04 877.8850
 1994 05 647·7181
 1994 06 417·7968
 1994 07 667.7471
 1994 08 977.7420
 1994 09 547·5227
 1994 10 967.2631
 1994 11 237·3637
 1994 12 17.5161
 1995 01  137·4775
 1995 02  417.3914
 1995 03  597.2787
 1995 04  687.3455
 1995 05  417·3072
 1995 06  57.2631
 1995 07  367.1749
 1995 08  937·2383
 1995 09  647·1227
 1995 10  456.8301
 1995 11  426.6088
 1995 12  956.6393
 1996 01 326·7405
 1996 02 446.8775
 1996 03 906.7318
 1996 04 176.7141
 1996 05 196.7984
 1996 06 86·6807
 1996 07 186·6394
 1996 08 306.6211
 1996 09 286·6427
 1996 10 686·6006
 1996 11 886·6269
 1996 12 276.8283
 1997 01  827·0692
 1997 02  827·4069
 1997 03  897·6502
 1997 04  277·6942
 1997 05  337·6856
 1997 06  307.7506
 1997 07  347·8188
 1997 08  757.9886
 1997 09  567.6887
 1997 10  207·5765
 1997 11  597.5595
 1997 12  407·7977
 1998 01 508·0193
 1998 02 828.0723
 1998 03 307.9677
 1998 04 157·8238
 1998 05 437·7026
 1998 06 757·9174
 1998 07 327·9942
 1998 08 208.1282
 1998 09 837·8816
 1998 10 797·8395
 1998 11 798·0140
 1998 12 998.0716
 1999 01  477·8188
 1999 02  17·9532
 1999 03  108.2144
 1999 04  228·3293
 1999 05  358.4432
 1999 06  728·5065
 1999 07  868·4431
 1999 08  818·2589
 1999 09  718.2264
 1999 10  508.1492
 1999 11  968·3586
 1999 12  988.4910
 2000 01 88.4918
 2000 02 168.6480
 2000 03 528·6971
 2000 04 148.7486
 2000 05 199.0925
 2000 06 768.7471
 2000 07 938·9640
 2000 08 19.2771
 2000 09 59.6853
 2000 10 629.9930
 2000 11 8110·0965
 2000 12 529·6604
 2001 01  929·4910
 2001 02  329·7518
 2001 03  510.0516
 2001 04  8510·2035
 2001 05  3110·3513
 2001 06  6510·7930
 2001 07  7710.7603
 2001 08  4610·3329
 2001 09  9610·6353
 2001 10  7010.5661
 2001 11  3510·6117
 2001 12  310·5753
 2002 01 8710·4561
 2002 02 7810·5501
 2002 03 4210.3324
 2002 04 5010·3070
 2002 05 3110.0642
 2002 06 459·5376
 2002 07 859·3474
 2002 08 79.4610
 2002 09 789·3400
 2002 10 539.2846
 2002 11 799·0652
 2002 12 188.9303
 2003 01  38.6368
 2003 02  98.4837
 2003 03  608.5440
 2003 04  528.4314
 2003 05  67·9213
 2003 06  447.8116
 2003 07  918·0929
 2003 08  38·2821
 2003 09  138·0426
 2003 10  157·6957
 2003 11  617.6799
 2003 12  897.3395
 2004 01 747·2334
 2004 02 47.2630
 2004 03 837.5322
 2004 04 577·6496
 2004 05 657·6097
 2004 06 177.5323
 2004 07 937·5027
 2004 08 737.5362
 2004 09 867·4356
 2004 10 867.2453
 2004 11 566.9257
 2004 12 336·6969
 2005 01  626·8991
 2005 02  676.9800
 2005 03  586.8954
 2005 04  567.0814
 2005 05  447·2382
 2005 06  427·6229
 2005 07  147·8263
 2005 08  867.5951
 2005 09  77·6300
 2005 10  197·8433
 2005 11  608.1157
 2005 12  927·9518
 2006 01 527.6697
 2006 02 287.8226
 2006 03 607.8109
 2006 04 687.6005
 2006 05 47·3050
 2006 06 267.2949
 2006 07 17·2654
 2006 08 337·1890
 2006 09 137.2844
 2006 10 947.3338
 2006 11 977·0612
 2006 12 326.8398
 2007 01  556.9901
 2007 02  407·0200
 2007 03  857.0171
 2007 04  336·8371
 2007 05  306·8094
 2007 06  956·9485
 2007 07  286·6933
 2007 08  316.8429
 2007 09  636·6713
 2007 10  166.4439
 2007 11  146·3242
 2007 12  456.4764
 2008 01 66.3978
 2008 02 846.3450
 2008 03 576.0613
 2008 04 195·9470
 2008 05 325·9887
 2008 06 66.0249
 2008 07 936.0015
 2008 08 226.2845
 2008 09 446·6816
 2008 10 137.4435
 2008 11 867.9612
 2008 12 488·0124
 2009 01  658·1044
 2009 02  638.5455
 2009 03  248.5727
 2009 04  168·2297
 2009 05  477.7602
 2009 06  377·7670
 2009 07  197.6843
 2009 08  727·1562
 2009 09  656.9941
 2009 10  416.9550
 2009 11  106.9267
 2009 12  837·1384
 2010 01 207·1534
 2010 02 77·2683
 2010 03 597.1630
 2010 04 437·2026
 2010 05 357.7042
 2010 06 927·8261
 2010 07 547·4066
 2010 08 737.3015
 2010 09 637·0397
 2010 10 776·6770
 2010 11 86.8201
 2010 12 166·8524
 2011 01  786.6673
 2011 02  706·4342
 2011 03  596.3493
 2011 04  416·1990
 2011 05  826·2526
 2011 06  16.3273
 2011 07  716·3957
 2011 08  426.3970
 2011 09  986.6460
 2011 10  276·6396
 2011 11  306.7377
 2011 12  396·8553
 2012 01 786.8463
 2012 02 316·6619
 2012 03 496·7319
 2012 04 766·7359
 2012 05 977·0280
 2012 06 187·0746
 2012 07 686.9504
 2012 08 216.6758
 2012 09 556·5960
 2012 10 206.6400
 2012 11 476·7059
 2012 12 706·5936
 2013 01  786.4801
 2013 02  956·3756
 2013 03  766.4455
 2013 04  406.4867
 2013 05  166·5992
 2013 06  226.5848
 2013 07  686.6161


 2013 08  776·5365
 2013 09  456.4896
 2013 10  116.4080
 2013 11  596·5863
 2013 12  496.5328
 2014 01 656·4862
 2014 02 906.4930
 2014 03 136.4114
 2014 04 516.5488
 2014 05 16·5719
 2014 06 196·6859
 2014 07 196.8189
 2014 08 16.8983
 2014 09 47·1302
 2014 10 777·2131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap