Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  215.1639
 1971 02  885.1726
 1971 03  695·1628
 1971 04  925·1630
 1971 05  85·1660
 1971 06  715.1625
 1971 07  375·1623
 1971 08  935.1279
 1971 09  45·0681
 1971 10  955·0217
 1971 11  505.0028
 1971 12  364·8939
 1972 01 614·8238
 1972 02 444.7944
 1972 03 204.7720
 1972 04 674·7831
 1972 05 544·7546
 1972 06 234.7391
 1972 07 864.7316
 1972 08 524·7258
 1972 09 834.7292
 1972 10 644.7442
 1972 11 104·7448
 1972 12 884·7438
 1973 01  744.7411
 1973 02  244.5624
 1973 03  804·4294
 1973 04  934·5124
 1973 05  774·4328
 1973 06  854·2121
 1973 07  94.0438
 1973 08  114.1557
 1973 09  674·2072
 1973 10  524·1769
 1973 11  364.3459
 1973 12  114.5403
 1974 01 454·8130
 1974 02 584.6793
 1974 03 224.5648
 1974 04 874.4004
 1974 05 374.2763
 1974 06 604·3699
 1974 07 564·3745
 1974 08 594·4257
 1974 09 914·4778
 1974 10 384.3943
 1974 11 504·3154
 1974 12 714.1855
 1975 01  854.0409
 1975 02  03·9769
 1975 03  443·9245
 1975 04  913·9730
 1975 05  193·9337
 1975 06  783·9166
 1975 07  984.1329
 1975 08  154·3153
 1975 09  174·4453
 1975 10  274.3924
 1975 11  24·3884
 1975 12  604.4081
 1976 01 304·3799
 1976 02 304·3744
 1976 03 694.4049
 1976 04 724.4035
 1976 05 344·4146
 1976 06 934.4495
 1976 07 354·4684
 1976 08 194·4132
 1976 09 294·3486
 1976 10 484·2534
 1976 11 654·2196
 1976 12 964·1579
 1977 01  404.2141
 1977 02  514.2476
 1977 03  454.2148
 1977 04  214.3473
 1977 05  174.3551
 1977 06  854.4199
 1977 07  894.3498
 1977 08  394·4550
 1977 09  374.8539
 1977 10  554.7970
 1977 11  354·7966
 1977 12  204.7524
 1978 01 04.6702
 1978 02 934.6396
 1978 03 454.6099
 1978 04 564.6019
 1978 05 304·6532
 1978 06 574.6106
 1978 07 84.5430
 1978 08 674.4403
 1978 09 794.4264
 1978 10 274·2846
 1978 11 364·3758
 1978 12 984·3852
 1979 01  214·3505
 1979 02  114.3673
 1979 03  684.3667
 1979 04  174.3915
 1979 05  584·3946
 1979 06  394.3430
 1979 07  664.2220
 1979 08  194.2206
 1979 09  134·1913
 1979 10  694.2115
 1979 11  174.2236
 1979 12  234·1780
 1980 01 394.1474
 1980 02 834·1713
 1980 03 364·3476
 1980 04 734.3743
 1980 05 104.2141
 1980 06 864.1676
 1980 07 594·1258
 1980 08 374.1749
 1980 09 274·1542
 1980 10 114.1940
 1980 11 504.3030
 1980 12 114·4014
 1981 01  144.4477
 1981 02  144.6013
 1981 03  974.6078
 1981 04  134·6934
 1981 05  234·8905
 1981 06  765·0503
 1981 07  125·1835
 1981 08  885.3000
 1981 09  295·4303
 1981 10  65·5492
 1981 11  345.4894
 1981 12  55·5411
 1982 01 325.6207
 1982 02 335.7579
 1982 03 255·8361
 1982 04 575.9144
 1982 05 585·7888
 1982 06 156·0245
 1982 07 736.1159
 1982 08 646.1441
 1982 09 576.2314
 1982 10 337·1543
 1982 11 917.5095
 1982 12 707.3555
 1983 01  47·3227
 1983 02  947·4385
 1983 03  177.4882
 1983 04  447.4941
 1983 05  997.4979
 1983 06  307·6351
 1983 07  147.6937
 1983 08  817.8585
 1983 09  697.8773
 1983 10  977·7844
 1983 11  697.9202
 1983 12  998.0608
 1984 01 648·1782
 1984 02 787.9977
 1984 03 977.7323
 1984 04 437·8444
 1984 05 588·0782
 1984 06 778·0993
 1984 07 338.3063
 1984 08 828.3489
 1984 09 538·5892
 1984 10 288·6887
 1984 11 428.5957
 1984 12 98.8614
 1985 01  739.0716
 1985 02  879.3364
 1985 03  129.4135
 1985 04  448.9946
 1985 05  708·9895
 1985 06  358·8566
 1985 07  548·4703
 1985 08  328·3106
 1985 09  188·3908
 1985 10  797.9558
 1985 11  87·8127
 1985 12  417·6817
 1986 01 187.5939
 1986 02 527·3997
 1986 03 357.2610
 1986 04 667·2433
 1986 05 957.1458
 1986 06 87·2125
 1986 07 257·0715
 1986 08 256·9365
 1986 09 06.9191
 1986 10 316·8901
 1986 11 896·9683
 1986 12 626.9081
 1987 01  76·6188
 1987 02  266.5016
 1987 03  666·4202
 1987 04  486.3194
 1987 05  196.2606
 1987 06  256.3482
 1987 07  186·4466
 1987 08  766·4898
 1987 09  596·3844
 1987 10  866·3560
 1987 11  346.0744
 1987 12  645·9473
 1988 01 785·9749
 1988 02 896.0524
 1988 03 265.9497
 1988 04 595.8892
 1988 05 525.9091
 1988 06 426·1074
 1988 07 326.3542
 1988 08 276·4878
 1988 09 826.4448
 1988 10 756·2694
 1988 11 156.0968
 1988 12 646·0888
 1989 01  916.2725
 1989 02  466.3238
 1989 03  636.3933
 1989 04  896·3689
 1989 05  316.5756
 1989 06  366.6872
 1989 07  896·4653
 1989 08  466.5481
 1989 09  786·6103
 1989 10  516·4580
 1989 11  316.4306
 1989 12  46·2920
 1990 01 316.1776
 1990 02 256·1250
 1990 03 526.1683
 1990 04 576.1160
 1990 05 166·0560
 1990 06 126.0896
 1990 07 395·9470
 1990 08 245·7754
 1990 09 835·7663
 1990 10 955.6411
 1990 11 55·5633
 1990 12 505·6338
 1991 01  85·6345
 1991 02  815.5516
 1991 03  895.9081
 1991 04  36·1145
 1991 05  916.1578
 1991 06  06.4235
 1991 07  536.4609
 1991 08  786·3311
 1991 09  586·1652
 1991 10  106·1552
 1991 11  855.9246
 1991 12  935.7158
 1992 01 595.7461
 1992 02 935·8764
 1992 03 986.0263
 1992 04 945·9667
 1992 05 695.8462
 1992 06 545·6792
 1992 07 305.4084
 1992 08 495.2745
 1992 09 885.3685
 1992 10 265·6006
 1992 11 446·2528
 1992 12 526·8903
 1993 01  437·2536
 1993 02  657.5566
 1993 03  277·7362
 1993 04  237.4500
 1993 05  837·3271
 1993 06  537.4541
 1993 07  937·9802
 1993 08  58.0466
 1993 09  848.0170
 1993 10  978.0195
 1993 11  798·2661
 1993 12  688·3501
 1994 01 478.1185
 1994 02 277.9869
 1994 03 497.9156
 1994 04 57·8850
 1994 05 967·7181
 1994 06 27.7968
 1994 07 907.7471
 1994 08 377.7420
 1994 09 827·5227
 1994 10 27·2631
 1994 11 157·3637
 1994 12 77.5161
 1995 01  807·4775
 1995 02  347.3914
 1995 03  627.2787
 1995 04  847.3455
 1995 05  917.3072
 1995 06  297·2631
 1995 07  947.1749
 1995 08  627·2383
 1995 09  417·1227
 1995 10  456.8301
 1995 11  996·6088
 1995 12  616.6393
 1996 01 796.7405
 1996 02 636·8775
 1996 03 896.7318
 1996 04 256.7141
 1996 05 816·7984
 1996 06 906·6807
 1996 07 36·6394
 1996 08 226·6211
 1996 09 486·6427
 1996 10 576.6006
 1996 11 36.6269
 1996 12 486·8283
 1997 01  47.0692
 1997 02  207·4069
 1997 03  787·6502
 1997 04  207.6942
 1997 05  07·6856
 1997 06  637·7506
 1997 07  407.8188
 1997 08  847.9886
 1997 09  127·6887
 1997 10  907.5765
 1997 11  277·5595
 1997 12  87.7977
 1998 01 408.0193
 1998 02 348·0723
 1998 03 27·9677
 1998 04 877.8238
 1998 05 107.7026
 1998 06 527·9174
 1998 07 547.9942
 1998 08 398·1282
 1998 09 717·8816
 1998 10 257.8395
 1998 11 938·0140
 1998 12 98·0716
 1999 01  997·8188
 1999 02  607·9532
 1999 03  608·2144
 1999 04  668·3293
 1999 05  948.4432
 1999 06  888·5065
 1999 07  168·4431
 1999 08  48.2589
 1999 09  838·2264
 1999 10  668.1492
 1999 11  508·3586
 1999 12  438.4910
 2000 01 158·4918
 2000 02 758.6480
 2000 03 748·6971
 2000 04 258.7486
 2000 05 659.0925
 2000 06 238·7471
 2000 07 268.9640
 2000 08 229·2771
 2000 09 359·6853
 2000 10 419.9930
 2000 11 6910·0965
 2000 12 259.6604
 2001 01  499.4910
 2001 02  869·7518
 2001 03  9110·0516
 2001 04  5610.2035
 2001 05  5810.3513
 2001 06  3910·7930
 2001 07  610·7603
 2001 08  5810.3329
 2001 09  3710·6353
 2001 10  710.5661
 2001 11  5010.6117
 2001 12  9910.5753
 2002 01 8710.4561
 2002 02 2110·5501
 2002 03 8710·3324
 2002 04 7510.3070
 2002 05 3310.0642
 2002 06 389.5376
 2002 07 49·3474
 2002 08 59·4610
 2002 09 259.3400
 2002 10 409·2846
 2002 11 159.0652
 2002 12 318·9303
 2003 01  398·6368
 2003 02  348.4837
 2003 03  578·5440
 2003 04  258·4314
 2003 05  757.9213
 2003 06  517·8116
 2003 07  948.0929
 2003 08  798·2821
 2003 09  598·0426
 2003 10  477·6957
 2003 11  137·6799
 2003 12  137·3395
 2004 01 417.2334
 2004 02 57.2630
 2004 03 267.5322
 2004 04 717·6496
 2004 05 967·6097
 2004 06 307·5323
 2004 07 737·5027
 2004 08 227.5362
 2004 09 257.4356
 2004 10 567·2453
 2004 11 166.9257
 2004 12 616.6969
 2005 01  536.8991
 2005 02  376.9800
 2005 03  426·8954
 2005 04  67.0814
 2005 05  317.2382
 2005 06  577.6229
 2005 07  657·8263
 2005 08  27.5951
 2005 09  347.6300
 2005 10  217·8433
 2005 11  228·1157
 2005 12  177·9518
 2006 01 617.6697
 2006 02 627·8226
 2006 03 777.8109
 2006 04 477.6005
 2006 05 407.3050
 2006 06 357.2949
 2006 07 177·2654
 2006 08 97·1890
 2006 09 207·2844
 2006 10 227.3338
 2006 11 557.0612
 2006 12 496·8398
 2007 01  766·9901
 2007 02  317·0200
 2007 03  307·0171
 2007 04  356.8371
 2007 05  96.8094
 2007 06  936.9485
 2007 07  36.6933
 2007 08  616·8429
 2007 09  446·6713
 2007 10  646.4439
 2007 11  636.3242
 2007 12  476·4764
 2008 01 336·3978
 2008 02 266·3450
 2008 03 236.0613
 2008 04 375.9470
 2008 05 495·9887
 2008 06 866.0249
 2008 07 206·0015
 2008 08 996·2845
 2008 09 936·6816
 2008 10 757.4435
 2008 11 187·9612
 2008 12 298·0124
 2009 01  928·1044
 2009 02  508.5455
 2009 03  58.5727
 2009 04  458·2297
 2009 05  947.7602
 2009 06  927.7670
 2009 07  927·6843
 2009 08  917·1562
 2009 09  766·9941
 2009 10  96.9550
 2009 11  196.9267
 2009 12  367.1384
 2010 01 397.1534
 2010 02 327.2683
 2010 03 487·1630
 2010 04 757.2026
 2010 05 67·7042
 2010 06 177.8261
 2010 07 677.4066
 2010 08 277.3015
 2010 09 307.0397
 2010 10 466·6770
 2010 11 896·8201
 2010 12 366·8524
 2011 01  846·6673
 2011 02  276.4342
 2011 03  526.3493
 2011 04  716.1990
 2011 05  716·2526
 2011 06  896.3273
 2011 07  186·3957
 2011 08  256·3970
 2011 09  146.6460
 2011 10  916·6396
 2011 11  756.7377
 2011 12  206·8553
 2012 01 646.8463
 2012 02 146.6619
 2012 03 386·7319
 2012 04 976.7359
 2012 05 987·0280
 2012 06 647.0746
 2012 07 426.9504
 2012 08 276·6758
 2012 09 146·5960
 2012 10 736.6400
 2012 11 526·7059
 2012 12 46.5936
 2013 01  396·4801
 2013 02  976.3756
 2013 03  556.4455
 2013 04  476·4867
 2013 05  236.5992
 2013 06  196·5848
 2013 07  636.6161
 2013 08  06.5365
 2013 09  416.4896
 2013 10  456.4080
 2013 11  166·5863
 2013 12  326.5328


 2014 01 946.4862
 2014 02 66.4930
 2014 03 756.4114
 2014 04 376.5488
 2014 05 76.5719
 2014 06 606.6859
 2014 07 296.8189
 2014 08 346·8983
 2014 09 307·1302
 2014 10 877·2456
 2014 11 917·4155
 2014 12 687·6289
 2015 01  398·1131
 2015 02  958·3537
 2015 03  988.5435
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap