Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  65.1639
 1971 02  605.1726
 1971 03  855·1628
 1971 04  715.1630
 1971 05  335·1660
 1971 06  865.1625
 1971 07  505·1623
 1971 08  725·1279
 1971 09  825·0681
 1971 10  665.0217
 1971 11  715·0028
 1971 12  284·8939
 1972 01 44.8238
 1972 02 834.7944
 1972 03 634·7720
 1972 04 824·7831
 1972 05 744·7546
 1972 06 434·7391
 1972 07 624.7316
 1972 08 54.7258
 1972 09 944.7292
 1972 10 774.7442
 1972 11 324·7448
 1972 12 904·7438
 1973 01  874.7411
 1973 02  434.5624
 1973 03  614.4294
 1973 04  574·5124
 1973 05  54·4328
 1973 06  224.2121
 1973 07  624·0438
 1973 08  494.1557
 1973 09  234·2072
 1973 10  204·1769
 1973 11  724.3459
 1973 12  364.5403
 1974 01 414.8130
 1974 02 694.6793
 1974 03 554.5648
 1974 04 124.4004
 1974 05 854·2763
 1974 06 264.3699
 1974 07 974·3745
 1974 08 964.4257
 1974 09 54.4778
 1974 10 734.3943
 1974 11 134·3154
 1974 12 324.1855
 1975 01  764.0409
 1975 02  163·9769
 1975 03  403.9245
 1975 04  893.9730
 1975 05  993·9337
 1975 06  863·9166
 1975 07  414.1329
 1975 08  624.3153
 1975 09  04·4453
 1975 10  414·3924
 1975 11  44.3884
 1975 12  694·4081
 1976 01 284.3799
 1976 02 624.3744
 1976 03 424·4049
 1976 04 564.4035
 1976 05 604·4146
 1976 06 564.4495
 1976 07 924·4684
 1976 08 904.4132
 1976 09 944.3486
 1976 10 544·2534
 1976 11 184·2196
 1976 12 664.1579
 1977 01  584·2141
 1977 02  134.2476
 1977 03  74.2148
 1977 04  34.3473
 1977 05  14·3551
 1977 06  144·4199
 1977 07  724·3498
 1977 08  464.4550
 1977 09  984.8539
 1977 10  654·7970
 1977 11  524.7966
 1977 12  634·7524
 1978 01 514.6702
 1978 02 974.6396
 1978 03 94.6099
 1978 04 484·6019
 1978 05 844.6532
 1978 06 664·6106
 1978 07 304·5430
 1978 08 224.4403
 1978 09 484·4264
 1978 10 554.2846
 1978 11 304·3758
 1978 12 274·3852
 1979 01  174.3505
 1979 02  694.3673
 1979 03  454·3667
 1979 04  334.3915
 1979 05  944·3946
 1979 06  414.3430
 1979 07  394.2220
 1979 08  344.2206
 1979 09  24.1913
 1979 10  264·2115
 1979 11  04·2236
 1979 12  504·1780
 1980 01 934.1474
 1980 02 84·1713
 1980 03 394.3476
 1980 04 244·3743
 1980 05 414·2141
 1980 06 924·1676
 1980 07 974·1258
 1980 08 264.1749
 1980 09 484.1542
 1980 10 104.1940
 1980 11 344.3030
 1980 12 494·4014
 1981 01  384·4477
 1981 02  184.6013
 1981 03  404.6078
 1981 04  134·6934
 1981 05  624.8905
 1981 06  995.0503
 1981 07  265·1835
 1981 08  625.3000
 1981 09  965.4303
 1981 10  595·5492
 1981 11  325.4894
 1981 12  665.5411
 1982 01 395.6207
 1982 02 295.7579
 1982 03 195.8361
 1982 04 175·9144
 1982 05 175·7888
 1982 06 676·0245
 1982 07 756·1159
 1982 08 366.1441
 1982 09 816.2314
 1982 10 537.1543
 1982 11 157.5095
 1982 12 677.3555
 1983 01  57·3227
 1983 02  957.4385
 1983 03  757.4882
 1983 04  787.4941
 1983 05  917.4979
 1983 06  257·6351
 1983 07  187.6937
 1983 08  647.8585
 1983 09  637.8773
 1983 10  977.7844
 1983 11  327·9202
 1983 12  448.0608
 1984 01 738.1782
 1984 02 967.9977
 1984 03 317·7323
 1984 04 627.8444
 1984 05 958.0782
 1984 06 268·0993
 1984 07 518·3063
 1984 08 888.3489
 1984 09 308.5892
 1984 10 208·6887
 1984 11 568·5957
 1984 12 158.8614
 1985 01  39·0716
 1985 02  359.3364
 1985 03  359·4135
 1985 04  628·9946
 1985 05  648.9895
 1985 06  518·8566
 1985 07  988·4703
 1985 08  748·3106
 1985 09  908·3908
 1985 10  767·9558
 1985 11  867·8127
 1985 12  207·6817
 1986 01 807.5939
 1986 02 417·3997
 1986 03 607·2610
 1986 04 947·2433
 1986 05 597.1458
 1986 06 37.2125
 1986 07 87·0715
 1986 08 156.9365
 1986 09 796.9191
 1986 10 446·8901
 1986 11 436·9683
 1986 12 276·9081
 1987 01  156.6188
 1987 02  706·5016
 1987 03  46.4202
 1987 04  06·3194
 1987 05  666·2606
 1987 06  136.3482
 1987 07  526·4466
 1987 08  276.4898
 1987 09  596·3844
 1987 10  296·3560
 1987 11  776·0744
 1987 12  275·9473
 1988 01 435.9749
 1988 02 06·0524
 1988 03 905·9497
 1988 04 465·8892
 1988 05 955.9091
 1988 06 336.1074
 1988 07 306·3542
 1988 08 526.4878
 1988 09 146.4448
 1988 10 606·2694
 1988 11 606·0968
 1988 12 386·0888
 1989 01  266·2725
 1989 02  366·3238
 1989 03  676.3933
 1989 04  256·3689
 1989 05  816·5756
 1989 06  446·6872
 1989 07  646·4653
 1989 08  566·5481
 1989 09  556.6103
 1989 10  916·4580
 1989 11  906.4306
 1989 12  16·2920
 1990 01 486·1776
 1990 02 76.1250
 1990 03 66.1683
 1990 04 536·1160
 1990 05 866.0560
 1990 06 506·0896
 1990 07 25·9470
 1990 08 325.7754
 1990 09 185.7663
 1990 10 25·6411
 1990 11 905.5633
 1990 12 825·6338
 1991 01  215.6345
 1991 02  685·5516
 1991 03  85.9081
 1991 04  726·1145
 1991 05  946·1578
 1991 06  806.4235
 1991 07  186.4609
 1991 08  976·3311
 1991 09  636·1652
 1991 10  966.1552
 1991 11  95.9246
 1991 12  745·7158
 1992 01 795·7461
 1992 02 975.8764
 1992 03 936.0263
 1992 04 505·9667
 1992 05 165·8462
 1992 06 895·6792
 1992 07 95.4084
 1992 08 915.2745
 1992 09 765.3685
 1992 10 45·6006
 1992 11 196.2528
 1992 12 946.8903
 1993 01  837·2536
 1993 02  997.5566
 1993 03  117.7362
 1993 04  767.4500
 1993 05  897.3271
 1993 06  557·4541
 1993 07  987·9802
 1993 08  838·0466
 1993 09  678·0170
 1993 10  798·0195
 1993 11  188·2661
 1993 12  838.3501
 1994 01 208.1185
 1994 02 37·9869
 1994 03 347·9156
 1994 04 707.8850
 1994 05 717·7181
 1994 06 837·7968
 1994 07 347·7471
 1994 08 637.7420
 1994 09 727.5227
 1994 10 17.2631
 1994 11 307.3637
 1994 12 77·5161
 1995 01  987.4775
 1995 02  647.3914
 1995 03  617·2787
 1995 04  717.3455
 1995 05  507.3072
 1995 06  27.2631
 1995 07  897·1749
 1995 08  497·2383
 1995 09  527·1227
 1995 10  746.8301
 1995 11  36.6088
 1995 12  606.6393
 1996 01 556.7405
 1996 02 606.8775
 1996 03 156.7318
 1996 04 486.7141
 1996 05 346·7984
 1996 06 676.6807
 1996 07 626.6394
 1996 08 826·6211
 1996 09 916·6427
 1996 10 276.6006
 1996 11 96.6269
 1996 12 576.8283
 1997 01  507.0692
 1997 02  977.4069
 1997 03  437.6502
 1997 04  927·6942
 1997 05  617·6856
 1997 06  577.7506
 1997 07  767.8188
 1997 08  307.9886
 1997 09  17·6887
 1997 10  157.5765
 1997 11  477.5595
 1997 12  417·7977
 1998 01 698·0193
 1998 02 38·0723
 1998 03 187·9677
 1998 04 197.8238
 1998 05 917·7026
 1998 06 767·9174
 1998 07 787.9942
 1998 08 838.1282
 1998 09 177.8816
 1998 10 177.8395
 1998 11 398·0140
 1998 12 788.0716
 1999 01  227·8188
 1999 02  337.9532
 1999 03  398.2144
 1999 04  728.3293
 1999 05  88·4432
 1999 06  548·5065
 1999 07  428.4431
 1999 08  598.2589
 1999 09  998.2264
 1999 10  388·1492
 1999 11  348·3586
 1999 12  598.4910
 2000 01 468·4918
 2000 02 668·6480
 2000 03 298.6971
 2000 04 178·7486
 2000 05 249.0925
 2000 06 448·7471
 2000 07 658·9640
 2000 08 09·2771
 2000 09 349·6853
 2000 10 59·9930
 2000 11 510·0965
 2000 12 39·6604
 2001 01  09·4910
 2001 02  69·7518
 2001 03  3610·0516
 2001 04  4610·2035
 2001 05  7410.3513
 2001 06  2710.7930
 2001 07  7210·7603
 2001 08  7210.3329
 2001 09  3110.6353
 2001 10  7510·5661
 2001 11  5010.6117
 2001 12  5010·5753
 2002 01 7110·4561
 2002 02 8210.5501
 2002 03 3310·3324
 2002 04 7610.3070
 2002 05 1910·0642
 2002 06 59·5376
 2002 07 99.3474
 2002 08 679.4610
 2002 09 279·3400
 2002 10 269.2846
 2002 11 919·0652
 2002 12 688.9303
 2003 01  688·6368
 2003 02  508.4837
 2003 03  178·5440
 2003 04  488.4314
 2003 05  447.9213
 2003 06  107·8116
 2003 07  508·0929
 2003 08  28.2821
 2003 09  818·0426
 2003 10  627·6957
 2003 11  787.6799
 2003 12  487.3395
 2004 01 287.2334
 2004 02 887·2630
 2004 03 137.5322
 2004 04 307.6496
 2004 05 607.6097
 2004 06 947.5323
 2004 07 937·5027
 2004 08 187·5362
 2004 09 797·4356
 2004 10 137·2453
 2004 11 826.9257
 2004 12 66.6969
 2005 01  106.8991
 2005 02  06·9800
 2005 03  676.8954
 2005 04  147.0814
 2005 05  37·2382
 2005 06  387·6229
 2005 07  617·8263
 2005 08  847.5951
 2005 09  337·6300
 2005 10  337·8433
 2005 11  38.1157
 2005 12  867·9518
 2006 01 17.6697
 2006 02 167·8226
 2006 03 547.8109
 2006 04 157.6005
 2006 05 327.3050
 2006 06 457.2949
 2006 07 27.2654
 2006 08 897·1890
 2006 09 777.2844
 2006 10 17·3338
 2006 11 627·0612
 2006 12 536·8398
 2007 01  116·9901
 2007 02  907.0200
 2007 03  707.0171
 2007 04  766.8371
 2007 05  346·8094
 2007 06  456.9485
 2007 07  906·6933
 2007 08  526·8429
 2007 09  726·6713
 2007 10  226·4439
 2007 11  96·3242
 2007 12  06.4764
 2008 01 756·3978
 2008 02 26.3450
 2008 03 406.0613
 2008 04 645·9470
 2008 05 185·9887
 2008 06 926.0249
 2008 07 216.0015
 2008 08 136.2845
 2008 09 36.6816
 2008 10 247.4435
 2008 11 157·9612
 2008 12 428.0124
 2009 01  548·1044
 2009 02  558.5455
 2009 03  108.5727
 2009 04  708·2297
 2009 05  227·7602
 2009 06  667·7670
 2009 07  197.6843
 2009 08  417.1562
 2009 09  816·9941
 2009 10  636·9550
 2009 11  806.9267
 2009 12  237·1384
 2010 01 347.1534
 2010 02 797·2683
 2010 03 557·1630
 2010 04 127.2026
 2010 05 47.7042
 2010 06 707·8261
 2010 07 337.4066
 2010 08 257.3015
 2010 09 427·0397
 2010 10 186.6770
 2010 11 266·8201
 2010 12 86.8524
 2011 01  246.6673
 2011 02  296.4342
 2011 03  726.3493
 2011 04  306·1990
 2011 05  516·2526
 2011 06  356·3273
 2011 07  356.3957
 2011 08  846.3970
 2011 09  466·6460
 2011 10  926·6396
 2011 11  16·7377
 2011 12  906·8553
 2012 01 626.8463
 2012 02 836·6619
 2012 03 856.7319
 2012 04 926.7359
 2012 05 737·0280
 2012 06 137·0746
 2012 07 236.9504
 2012 08 606·6758
 2012 09 796·5960
 2012 10 156.6400
 2012 11 796·7059
 2012 12 866·5936
 2013 01  76·4801
 2013 02  466·3756
 2013 03  416.4455
 2013 04  906.4867
 2013 05  66·5992
 2013 06  866.5848
 2013 07  216·6161
 2013 08  186·5365
 2013 09  516·4896
 2013 10  426·4080
 2013 11  576.5863
 2013 12  366.5328
 2014 01 446.4862
 2014 02 476·4930
 2014 03 136·4114
 2014 04 416·5488
 2014 05 106.5719
 2014 06 566.6859
 2014 07 766·8189
 2014 08 506.8983
 2014 09 987·1302
 2014 10 527.2456
 2014 11 597·4155
 2014 12 97.6289
 2015 01  858·1131
 2015 02  408.3537
 2015 03  08.5448


 2015 04  858.6321
 2015 05  718·3350
 2015 06  548·2653
 2015 07  618.5325
 2015 08  748.5515
 2015 09  808·3659
 2015 10  488·3314
 2015 11  328.6829
 2015 12  958.4938
 2016 01 658·5483
 2016 02 68·4804
 2016 03 248.3394
 2016 04 918·1110
 2016 05 998·2154
 2016 06 338.2575
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap