Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  255.1639
 1971 02  755·1726
 1971 03  865.1628
 1971 04  35.1630
 1971 05  985.1660
 1971 06  425.1625
 1971 07  125.1623
 1971 08  115.1279
 1971 09  245.0681
 1971 10  955·0217
 1971 11  265.0028
 1971 12  54.8939
 1972 01 554·8238
 1972 02 164.7944
 1972 03 424·7720
 1972 04 294·7831
 1972 05 654.7546
 1972 06 114·7391
 1972 07 974.7316
 1972 08 524·7258
 1972 09 564.7292
 1972 10 124.7442
 1972 11 544·7448
 1972 12 704.7438
 1973 01  524·7411
 1973 02  754·5624
 1973 03  14·4294
 1973 04  04.5124
 1973 05  34.4328
 1973 06  834.2121
 1973 07  514·0438
 1973 08  874.1557
 1973 09  864.2072
 1973 10  414.1769
 1973 11  424·3459
 1973 12  994·5403
 1974 01 04.8130
 1974 02 824·6793
 1974 03 364.5648
 1974 04 324.4004
 1974 05 714.2763
 1974 06 624·3699
 1974 07 224·3745
 1974 08 54·4257
 1974 09 504·4778
 1974 10 634·3943
 1974 11 124·3154
 1974 12 604·1855
 1975 01  124.0409
 1975 02  913.9769
 1975 03  453.9245
 1975 04  693.9730
 1975 05  563.9337
 1975 06  783.9166
 1975 07  834.1329
 1975 08  244.3153
 1975 09  94·4453
 1975 10  814·3924
 1975 11  144.3884
 1975 12  444.4081
 1976 01 214.3799
 1976 02 814·3744
 1976 03 514.4049
 1976 04 754.4035
 1976 05 674.4146
 1976 06 854·4495
 1976 07 314·4684
 1976 08 854·4132
 1976 09 484.3486
 1976 10 244.2534
 1976 11 194.2196
 1976 12 694·1579
 1977 01  894.2141
 1977 02  564.2476
 1977 03  14·2148
 1977 04  444·3473
 1977 05  414.3551
 1977 06  614.4199
 1977 07  914.3498
 1977 08  564.4550
 1977 09  784.8539
 1977 10  484·7970
 1977 11  264.7966
 1977 12  744·7524
 1978 01 24·6702
 1978 02 464.6396
 1978 03 704·6099
 1978 04 924·6019
 1978 05 374.6532
 1978 06 134·6106
 1978 07 94·5430
 1978 08 294·4403
 1978 09 354·4264
 1978 10 304.2846
 1978 11 584·3758
 1978 12 294.3852
 1979 01  704·3505
 1979 02  54·3673
 1979 03  544·3667
 1979 04  614.3915
 1979 05  424.3946
 1979 06  684·3430
 1979 07  604.2220
 1979 08  194·2206
 1979 09  784.1913
 1979 10  774.2115
 1979 11  634·2236
 1979 12  234·1780
 1980 01 284.1474
 1980 02 124.1713
 1980 03 784·3476
 1980 04 174·3743
 1980 05 664·2141
 1980 06 814·1676
 1980 07 404·1258
 1980 08 694.1749
 1980 09 944·1542
 1980 10 164·1940
 1980 11 154·3030
 1980 12 754.4014
 1981 01  364·4477
 1981 02  724·6013
 1981 03  884.6078
 1981 04  524.6934
 1981 05  444·8905
 1981 06  325·0503
 1981 07  745.1835
 1981 08  465·3000
 1981 09  935·4303
 1981 10  25.5492
 1981 11  105.4894
 1981 12  255.5411
 1982 01 825.6207
 1982 02 145.7579
 1982 03 595·8361
 1982 04 845·9144
 1982 05 375.7888
 1982 06 246·0245
 1982 07 96·1159
 1982 08 426·1441
 1982 09 106·2314
 1982 10 157.1543
 1982 11 727.5095
 1982 12 427.3555
 1983 01  747·3227
 1983 02  927.4385
 1983 03  887·4882
 1983 04  547.4941
 1983 05  317.4979
 1983 06  877·6351
 1983 07  187·6937
 1983 08  727.8585
 1983 09  67.8773
 1983 10  587·7844
 1983 11  507·9202
 1983 12  168·0608
 1984 01 498·1782
 1984 02 857·9977
 1984 03 987·7323
 1984 04 287.8444
 1984 05 368.0782
 1984 06 768.0993
 1984 07 998·3063
 1984 08 808·3489
 1984 09 678·5892
 1984 10 628.6887
 1984 11 168.5957
 1984 12 648.8614
 1985 01  679·0716
 1985 02  999.3364
 1985 03  379·4135
 1985 04  998.9946
 1985 05  888.9895
 1985 06  698.8566
 1985 07  768.4703
 1985 08  318.3106
 1985 09  38.3908
 1985 10  797·9558
 1985 11  687.8127
 1985 12  287·6817
 1986 01 147.5939
 1986 02 617.3997
 1986 03 797·2610
 1986 04 847·2433
 1986 05 477·1458
 1986 06 717.2125
 1986 07 957·0715
 1986 08 186·9365
 1986 09 506.9191
 1986 10 916·8901
 1986 11 306·9683
 1986 12 756.9081
 1987 01  06.6188
 1987 02  276·5016
 1987 03  216.4202
 1987 04  236.3194
 1987 05  986.2606
 1987 06  116.3482
 1987 07  326·4466
 1987 08  586.4898
 1987 09  686.3844
 1987 10  06·3560
 1987 11  496.0744
 1987 12  975·9473
 1988 01 615.9749
 1988 02 756·0524
 1988 03 875·9497
 1988 04 855.8892
 1988 05 535·9091
 1988 06 446.1074
 1988 07 826·3542
 1988 08 916.4878
 1988 09 436.4448
 1988 10 376·2694
 1988 11 996.0968
 1988 12 106.0888
 1989 01  586.2725
 1989 02  116·3238
 1989 03  246.3933
 1989 04  606·3689
 1989 05  476.5756
 1989 06  486·6872
 1989 07  716.4653
 1989 08  866.5481
 1989 09  856.6103
 1989 10  556.4580
 1989 11  776.4306
 1989 12  576·2920
 1990 01 756.1776
 1990 02 636·1250
 1990 03 56·1683
 1990 04 666.1160
 1990 05 406·0560
 1990 06 296.0896
 1990 07 445·9470
 1990 08 345.7754
 1990 09 315·7663
 1990 10 345·6411
 1990 11 65·5633
 1990 12 35·6338
 1991 01  235.6345
 1991 02  855·5516
 1991 03  295·9081
 1991 04  446.1145
 1991 05  186.1578
 1991 06  146·4235
 1991 07  766.4609
 1991 08  516.3311
 1991 09  396.1652
 1991 10  786·1552
 1991 11  355·9246
 1991 12  425·7158
 1992 01 395·7461
 1992 02 585·8764
 1992 03 196·0263
 1992 04 615.9667
 1992 05 915·8462
 1992 06 605.6792
 1992 07 655·4084
 1992 08 795.2745
 1992 09 975·3685
 1992 10 165·6006
 1992 11 376.2528
 1992 12 896.8903
 1993 01  827.2536
 1993 02  847.5566
 1993 03  227·7362
 1993 04  107·4500
 1993 05  967.3271
 1993 06  447·4541
 1993 07  347.9802
 1993 08  868.0466
 1993 09  148·0170
 1993 10  48·0195
 1993 11  108.2661
 1993 12  878·3501
 1994 01 388.1185
 1994 02 947.9869
 1994 03 127·9156
 1994 04 67·8850
 1994 05 927.7181
 1994 06 727·7968
 1994 07 307.7471
 1994 08 637·7420
 1994 09 277.5227
 1994 10 197.2631
 1994 11 767.3637
 1994 12 17·5161
 1995 01  187·4775
 1995 02  427·3914
 1995 03  877·2787
 1995 04  917·3455
 1995 05  657·3072
 1995 06  727·2631
 1995 07  277.1749
 1995 08  267·2383
 1995 09  957·1227
 1995 10  666·8301
 1995 11  846·6088
 1995 12  256.6393
 1996 01 576.7405
 1996 02 66.8775
 1996 03 706.7318
 1996 04 336.7141
 1996 05 266·7984
 1996 06 996.6807
 1996 07 236.6394
 1996 08 186·6211
 1996 09 46.6427
 1996 10 756·6006
 1996 11 76·6269
 1996 12 756·8283
 1997 01  157.0692
 1997 02  937.4069
 1997 03  87·6502
 1997 04  237.6942
 1997 05  107.6856
 1997 06  327·7506
 1997 07  417.8188
 1997 08  67.9886
 1997 09  657.6887
 1997 10  17·5765
 1997 11  427·5595
 1997 12  937.7977
 1998 01 798·0193
 1998 02 298·0723
 1998 03 767·9677
 1998 04 787·8238
 1998 05 787·7026
 1998 06 767·9174
 1998 07 287·9942
 1998 08 818·1282
 1998 09 137·8816
 1998 10 217.8395
 1998 11 148·0140
 1998 12 458.0716
 1999 01  597·8188
 1999 02  717.9532
 1999 03  708.2144
 1999 04  408.3293
 1999 05  168·4432
 1999 06  598·5065
 1999 07  598.4431
 1999 08  598·2589
 1999 09  98.2264
 1999 10  408·1492
 1999 11  698·3586
 1999 12  238·4910
 2000 01 908.4918
 2000 02 978·6480
 2000 03 148·6971
 2000 04 758.7486
 2000 05 339.0925
 2000 06 368.7471
 2000 07 318.9640
 2000 08 849·2771
 2000 09 389.6853
 2000 10 899.9930
 2000 11 8210·0965
 2000 12 449·6604
 2001 01  339·4910
 2001 02  129·7518
 2001 03  5610·0516
 2001 04  7510·2035
 2001 05  6510·3513
 2001 06  8710.7930
 2001 07  6610·7603
 2001 08  2110.3329
 2001 09  1210·6353
 2001 10  2110·5661
 2001 11  5010.6117
 2001 12  5010.5753
 2002 01 7310·4561
 2002 02 4410.5501
 2002 03 7010.3324
 2002 04 5810·3070
 2002 05 7410.0642
 2002 06 159·5376
 2002 07 149·3474
 2002 08 629.4610
 2002 09 659.3400
 2002 10 159.2846
 2002 11 959.0652
 2002 12 88.9303
 2003 01  218.6368
 2003 02  498·4837
 2003 03  528·5440
 2003 04  648.4314
 2003 05  447·9213
 2003 06  507·8116
 2003 07  478.0929
 2003 08  258.2821
 2003 09  578·0426
 2003 10  757·6957
 2003 11  677.6799
 2003 12  97.3395
 2004 01 137·2334
 2004 02 57.2630
 2004 03 277·5322
 2004 04 617·6496
 2004 05 867·6097
 2004 06 477.5323
 2004 07 637·5027
 2004 08 507.5362
 2004 09 767.4356
 2004 10 327·2453
 2004 11 386·9257
 2004 12 716.6969
 2005 01  96·8991
 2005 02  176·9800
 2005 03  426.8954
 2005 04  417.0814
 2005 05  357.2382
 2005 06  847·6229
 2005 07  857·8263
 2005 08  67·5951
 2005 09  307·6300
 2005 10  397·8433
 2005 11  78·1157
 2005 12  347·9518
 2006 01 957.6697
 2006 02 147.8226
 2006 03 707.8109
 2006 04 207.6005
 2006 05 537·3050
 2006 06 657.2949
 2006 07 627.2654
 2006 08 837.1890
 2006 09 577.2844
 2006 10 757·3338
 2006 11 957·0612
 2006 12 666.8398
 2007 01  806.9901
 2007 02  507.0200
 2007 03  97·0171
 2007 04  406·8371
 2007 05  256.8094
 2007 06  216·9485
 2007 07  656·6933
 2007 08  986·8429
 2007 09  156.6713
 2007 10  466·4439
 2007 11  526·3242
 2007 12  596·4764
 2008 01 26.3978
 2008 02 56·3450
 2008 03 836·0613
 2008 04 685.9470
 2008 05 605·9887
 2008 06 56·0249
 2008 07 956.0015
 2008 08 936·2845
 2008 09 916.6816
 2008 10 797.4435
 2008 11 517·9612
 2008 12 308.0124
 2009 01  208·1044
 2009 02  828.5455
 2009 03  398.5727
 2009 04  968·2297
 2009 05  967·7602
 2009 06  977.7670
 2009 07  727.6843
 2009 08  367.1562
 2009 09  966.9941
 2009 10  306·9550
 2009 11  896·9267
 2009 12  197·1384
 2010 01 197.1534
 2010 02 127.2683
 2010 03 517.1630
 2010 04 407·2026
 2010 05 927·7042
 2010 06 17·8261
 2010 07 467.4066
 2010 08 177·3015
 2010 09 647.0397
 2010 10 786.6770
 2010 11 896.8201
 2010 12 956·8524
 2011 01  116.6673
 2011 02  496·4342
 2011 03  166.3493
 2011 04  426.1990
 2011 05  336·2526
 2011 06  466·3273
 2011 07  906.3957
 2011 08  546.3970
 2011 09  576.6460
 2011 10  276·6396
 2011 11  06·7377
 2011 12  486·8553
 2012 01 316·8463
 2012 02 716.6619
 2012 03 576.7319
 2012 04 706.7359
 2012 05 327·0280
 2012 06 877·0746
 2012 07 16·9504
 2012 08 886·6758
 2012 09 596·5960
 2012 10 66·6400
 2012 11 946·7059
 2012 12 966·5936
 2013 01  396.4801
 2013 02  846·3756
 2013 03  246·4455
 2013 04  146.4867
 2013 05  226.5992
 2013 06  36·5848
 2013 07  36·6161
 2013 08  866·5365
 2013 09  826.4896
 2013 10  696·4080
 2013 11  706.5863
 2013 12  806·5328
 2014 01 216·4862
 2014 02 166.4930
 2014 03 886·4114
 2014 04 926·5488
 2014 05 646·5719
 2014 06 986.6859
 2014 07 436.8189
 2014 08 406.8983
 2014 09 627.1302
 2014 10 977·2456
 2014 11 517.4155
 2014 12 687·6289
 2015 01  888·1131
 2015 02  218.3537
 2015 03  478·5448
 2015 04  468·6321
 2015 05  458·3350
 2015 06  18·2653
 2015 07  968.5325
 2015 08  678.5515
 2015 09  578·3659
 2015 10  938·3314
 2015 11  848.6829
 2015 12  518.4938
 2016 01 758·5483


 2016 02 808.4804
 2016 03 258·3394
 2016 04 418·1110
 2016 05 748.2154
 2016 06 678·3043
 2016 07 588.5722
 2016 08 88·4693
 2016 09 558.5311
 2016 10 878.8210
 2016 11 439·1266
 2016 12 459·2070
 2017 01  438.9451
 2017 02  968·9007
 2017 03  718.9147
 2017 04  719.0002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap