Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  215·1639
 1971 02  295·1726
 1971 03  465.1628
 1971 04  945·1630
 1971 05  175.1660
 1971 06  635.1625
 1971 07  835.1623
 1971 08  565·1279
 1971 09  415·0681
 1971 10  585·0217
 1971 11  835.0028
 1971 12  794·8939
 1972 01 454.8238
 1972 02 964·7944
 1972 03 604·7720
 1972 04 74·7831
 1972 05 44·7546
 1972 06 834.7391
 1972 07 504·7316
 1972 08 104.7258
 1972 09 174·7292
 1972 10 504·7442
 1972 11 184.7448
 1972 12 824·7438
 1973 01  114.7411
 1973 02  554·5624
 1973 03  504.4294
 1973 04  414·5124
 1973 05  354·4328
 1973 06  804·2121
 1973 07  614.0438
 1973 08  324.1557
 1973 09  664·2072
 1973 10  304.1769
 1973 11  874·3459
 1973 12  244.5403
 1974 01 44.8130
 1974 02 384·6793
 1974 03 924.5648
 1974 04 124.4004
 1974 05 734·2763
 1974 06 594.3699
 1974 07 634.3745
 1974 08 134·4257
 1974 09 254.4778
 1974 10 774·3943
 1974 11 144.3154
 1974 12 734·1855
 1975 01  344·0409
 1975 02  973·9769
 1975 03  823·9245
 1975 04  613.9730
 1975 05  23.9337
 1975 06  503·9166
 1975 07  314.1329
 1975 08  704.3153
 1975 09  534.4453
 1975 10  954·3924
 1975 11  474·3884
 1975 12  204.4081
 1976 01 384·3799
 1976 02 124.3744
 1976 03 454·4049
 1976 04 554·4035
 1976 05 324.4146
 1976 06 84.4495
 1976 07 614.4684
 1976 08 454·4132
 1976 09 364.3486
 1976 10 144.2534
 1976 11 594·2196
 1976 12 824·1579
 1977 01  754.2141
 1977 02  874.2476
 1977 03  274.2148
 1977 04  874·3473
 1977 05  04·3551
 1977 06  104.4199
 1977 07  774.3498
 1977 08  44·4550
 1977 09  854.8539
 1977 10  884·7970
 1977 11  484.7966
 1977 12  14·7524
 1978 01 324·6702
 1978 02 534·6396
 1978 03 24·6099
 1978 04 734·6019
 1978 05 654.6532
 1978 06 624.6106
 1978 07 274·5430
 1978 08 394·4403
 1978 09 364·4264
 1978 10 964·2846
 1978 11 364·3758
 1978 12 434·3852
 1979 01  194·3505
 1979 02  624.3673
 1979 03  684.3667
 1979 04  544.3915
 1979 05  144·3946
 1979 06  924.3430
 1979 07  844·2220
 1979 08  674.2206
 1979 09  484.1913
 1979 10  424.2115
 1979 11  734·2236
 1979 12  14·1780
 1980 01 714.1474
 1980 02 954.1713
 1980 03 484.3476
 1980 04 994·3743
 1980 05 574.2141
 1980 06 564·1676
 1980 07 464·1258
 1980 08 304·1749
 1980 09 84·1542
 1980 10 574.1940
 1980 11 314·3030
 1980 12 904·4014
 1981 01  494.4477
 1981 02  554.6013
 1981 03  904·6078
 1981 04  974.6934
 1981 05  304.8905
 1981 06  325·0503
 1981 07  375.1835
 1981 08  955·3000
 1981 09  265.4303
 1981 10  945.5492
 1981 11  85.4894
 1981 12  545·5411
 1982 01 385.6207
 1982 02 725·7579
 1982 03 685·8361
 1982 04 675.9144
 1982 05 925.7888
 1982 06 246·0245
 1982 07 36.1159
 1982 08 536.1441
 1982 09 376.2314
 1982 10 327·1543
 1982 11 277.5095
 1982 12 587.3555
 1983 01  507.3227
 1983 02  17.4385
 1983 03  787.4882
 1983 04  497.4941
 1983 05  307.4979
 1983 06  637·6351
 1983 07  197·6937
 1983 08  227.8585
 1983 09  37·8773
 1983 10  757.7844
 1983 11  377·9202
 1983 12  948.0608
 1984 01 198.1782
 1984 02 207·9977
 1984 03 457·7323
 1984 04 127.8444
 1984 05 548·0782
 1984 06 28.0993
 1984 07 828.3063
 1984 08 428.3489
 1984 09 88·5892
 1984 10 548.6887
 1984 11 98·5957
 1984 12 808.8614
 1985 01  69.0716
 1985 02  339·3364
 1985 03  169.4135
 1985 04  468·9946
 1985 05  08·9895
 1985 06  208·8566
 1985 07  158.4703
 1985 08  828.3106
 1985 09  638·3908
 1985 10  237·9558
 1985 11  437·8127
 1985 12  587.6817
 1986 01 977.5939
 1986 02 717·3997
 1986 03 647·2610
 1986 04 687·2433
 1986 05 287·1458
 1986 06 237.2125
 1986 07 667·0715
 1986 08 316·9365
 1986 09 46·9191
 1986 10 596·8901
 1986 11 626·9683
 1986 12 936·9081
 1987 01  36.6188
 1987 02  876·5016
 1987 03  886·4202
 1987 04  206·3194
 1987 05  236·2606
 1987 06  386.3482
 1987 07  96.4466
 1987 08  96·4898
 1987 09  926.3844
 1987 10  696.3560
 1987 11  126.0744
 1987 12  775.9473
 1988 01 585.9749
 1988 02 616.0524
 1988 03 105.9497
 1988 04 705.8892
 1988 05 975·9091
 1988 06 216·1074
 1988 07 416.3542
 1988 08 556.4878
 1988 09 116·4448
 1988 10 816.2694
 1988 11 686.0968
 1988 12 286.0888
 1989 01  236.2725
 1989 02  976.3238
 1989 03  796·3933
 1989 04  86·3689
 1989 05  856.5756
 1989 06  516·6872
 1989 07  866.4653
 1989 08  386·5481
 1989 09  726.6103
 1989 10  506·4580
 1989 11  286·4306
 1989 12  886·2920
 1990 01 846·1776
 1990 02 246·1250
 1990 03 676·1683
 1990 04 526.1160
 1990 05 476.0560
 1990 06 326·0896
 1990 07 925·9470
 1990 08 485.7754
 1990 09 125.7663
 1990 10 545·6411
 1990 11 145.5633
 1990 12 225.6338
 1991 01  525.6345
 1991 02  975·5516
 1991 03  735·9081
 1991 04  436.1145
 1991 05  706·1578
 1991 06  936.4235
 1991 07  316·4609
 1991 08  36·3311
 1991 09  896·1652
 1991 10  986·1552
 1991 11  755.9246
 1991 12  245.7158
 1992 01 625.7461
 1992 02 955.8764
 1992 03 196.0263
 1992 04 485·9667
 1992 05 625.8462
 1992 06 895·6792
 1992 07 15.4084
 1992 08 455.2745
 1992 09 915·3685
 1992 10 125.6006
 1992 11 836.2528
 1992 12 96·8903
 1993 01  747·2536
 1993 02  227.5566
 1993 03  547.7362
 1993 04  597·4500
 1993 05  617·3271
 1993 06  997·4541
 1993 07  267.9802
 1993 08  398.0466
 1993 09  288.0170
 1993 10  508.0195
 1993 11  388·2661
 1993 12  198.3501
 1994 01 748.1185
 1994 02 77.9869
 1994 03 517.9156
 1994 04 937·8850
 1994 05 267.7181
 1994 06 277·7968
 1994 07 547.7471
 1994 08 797.7420
 1994 09 347·5227
 1994 10 917.2631
 1994 11 607.3637
 1994 12 227·5161
 1995 01  737·4775
 1995 02  57·3914
 1995 03  77·2787
 1995 04  917·3455
 1995 05  447.3072
 1995 06  27.2631
 1995 07  587·1749
 1995 08  817·2383
 1995 09  717.1227
 1995 10  386·8301
 1995 11  06.6088
 1995 12  96·6393
 1996 01 66·7405
 1996 02 956·8775
 1996 03 476.7318
 1996 04 216.7141
 1996 05 246.7984
 1996 06 806·6807
 1996 07 356.6394
 1996 08 866.6211
 1996 09 256·6427
 1996 10 236·6006
 1996 11 296·6269
 1996 12 976·8283
 1997 01  347.0692
 1997 02  827.4069
 1997 03  177·6502
 1997 04  747·6942
 1997 05  27.6856
 1997 06  387·7506
 1997 07  107·8188
 1997 08  617.9886
 1997 09  57.6887
 1997 10  987·5765
 1997 11  477·5595
 1997 12  277·7977
 1998 01 428.0193
 1998 02 948·0723
 1998 03 917.9677
 1998 04 677·8238
 1998 05 397·7026
 1998 06 827.9174
 1998 07 297·9942
 1998 08 998.1282
 1998 09 477·8816
 1998 10 447·8395
 1998 11 758.0140
 1998 12 678·0716
 1999 01  417.8188
 1999 02  867·9532
 1999 03  668.2144
 1999 04  418.3293
 1999 05  218·4432
 1999 06  418.5065
 1999 07  668.4431
 1999 08  158·2589
 1999 09  128·2264
 1999 10  648·1492
 1999 11  628.3586
 1999 12  88·4910
 2000 01 668.4918
 2000 02 388·6480
 2000 03 678·6971
 2000 04 648·7486
 2000 05 579.0925
 2000 06 698.7471
 2000 07 198·9640
 2000 08 539.2771
 2000 09 869.6853
 2000 10 889.9930
 2000 11 8110·0965
 2000 12 679·6604
 2001 01  789.4910
 2001 02  539.7518
 2001 03  4110.0516
 2001 04  2810·2035
 2001 05  8310.3513
 2001 06  4510.7930
 2001 07  1210·7603
 2001 08  7710·3329
 2001 09  7810.6353
 2001 10  7010.5661
 2001 11  3110·6117
 2001 12  8610.5753
 2002 01 6210.4561
 2002 02 6110.5501
 2002 03 6110·3324
 2002 04 4810·3070
 2002 05 6110·0642
 2002 06 739.5376
 2002 07 919.3474
 2002 08 829.4610
 2002 09 259·3400
 2002 10 899·2846
 2002 11 339·0652
 2002 12 328·9303
 2003 01  308·6368
 2003 02  168.4837
 2003 03  258.5440
 2003 04  678.4314
 2003 05  757·9213
 2003 06  847.8116
 2003 07  308.0929
 2003 08  828·2821
 2003 09  878·0426
 2003 10  507.6957
 2003 11  377·6799
 2003 12  967.3395
 2004 01 167·2334
 2004 02 977·2630
 2004 03 577·5322
 2004 04 527.6496
 2004 05 367·6097
 2004 06 317.5323
 2004 07 287.5027
 2004 08 217.5362
 2004 09 507·4356
 2004 10 827·2453
 2004 11 146·9257
 2004 12 956.6969
 2005 01  816·8991
 2005 02  96.9800
 2005 03  36·8954
 2005 04  957.0814
 2005 05  807.2382
 2005 06  937.6229
 2005 07  77·8263
 2005 08  647·5951
 2005 09  237·6300
 2005 10  407·8433
 2005 11  648.1157
 2005 12  727.9518
 2006 01 117·6697
 2006 02 827·8226
 2006 03 387·8109
 2006 04 127·6005
 2006 05 677·3050
 2006 06 757.2949
 2006 07 157.2654
 2006 08 47.1890
 2006 09 447.2844
 2006 10 27.3338
 2006 11 107·0612
 2006 12 926·8398
 2007 01  156.9901
 2007 02  687·0200
 2007 03  597·0171
 2007 04  456.8371
 2007 05  836·8094
 2007 06  66·9485
 2007 07  266·6933
 2007 08  576.8429
 2007 09  716·6713
 2007 10  726·4439
 2007 11  986.3242
 2007 12  486.4764
 2008 01 316.3978
 2008 02 486·3450
 2008 03 896.0613
 2008 04 615.9470
 2008 05 385.9887
 2008 06 416.0249
 2008 07 376·0015
 2008 08 656·2845
 2008 09 926·6816
 2008 10 817·4435
 2008 11 37·9612
 2008 12 568·0124
 2009 01  188·1044
 2009 02  268.5455
 2009 03  778.5727
 2009 04  518.2297
 2009 05  677·7602
 2009 06  587·7670
 2009 07  717.6843
 2009 08  967.1562
 2009 09  156·9941
 2009 10  836.9550
 2009 11  236.9267
 2009 12  587.1384
 2010 01 627.1534
 2010 02 327·2683
 2010 03 957·1630
 2010 04 337.2026
 2010 05 327.7042
 2010 06 627·8261
 2010 07 777·4066
 2010 08 407.3015
 2010 09 787·0397
 2010 10 566.6770
 2010 11 806.8201
 2010 12 226·8524
 2011 01  736·6673
 2011 02  196·4342
 2011 03  426.3493
 2011 04  486·1990
 2011 05  186·2526
 2011 06  836·3273
 2011 07  276.3957
 2011 08  146.3970
 2011 09  396·6460
 2011 10  56.6396
 2011 11  226.7377
 2011 12  386.8553
 2012 01 876.8463
 2012 02 666·6619
 2012 03 406.7319
 2012 04 646.7359
 2012 05 357.0280
 2012 06 747·0746
 2012 07 206·9504
 2012 08 616·6758
 2012 09 866·5960
 2012 10 596.6400
 2012 11 236.7059
 2012 12 246·5936
 2013 01  646.4801
 2013 02  796·3756
 2013 03  386·4455
 2013 04  716.4867
 2013 05  206·5992
 2013 06  156.5848


 2013 07  786.6161
 2013 08  476.5365
 2013 09  286.4896
 2013 10  746.4080
 2013 11  816·5863
 2013 12  216·5328
 2014 01 916.4862
 2014 02 866·4930
 2014 03 96.4114
 2014 04 876.5488
 2014 05 326·5719
 2014 06 106·6859
 2014 07 506.8189
 2014 08 646.8983
 2014 09 27·0821
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap