Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  975·1639
 1971 02  345·1726
 1971 03  115.1628
 1971 04  535·1630
 1971 05  155.1660
 1971 06  485.1625
 1971 07  105·1623
 1971 08  865.1279
 1971 09  425·0681
 1971 10  45.0217
 1971 11  545.0028
 1971 12  614·8939
 1972 01 314.8238
 1972 02 844.7944
 1972 03 554.7720
 1972 04 224.7831
 1972 05 554·7546
 1972 06 944.7391
 1972 07 524.7316
 1972 08 394.7258
 1972 09 154·7292
 1972 10 674·7442
 1972 11 74.7448
 1972 12 64·7438
 1973 01  374.7411
 1973 02  584·5624
 1973 03  94·4294
 1973 04  424.5124
 1973 05  714.4328
 1973 06  504.2121
 1973 07  694·0438
 1973 08  914.1557
 1973 09  934·2072
 1973 10  484·1769
 1973 11  274.3459
 1973 12  224.5403
 1974 01 24·8130
 1974 02 864·6793
 1974 03 454·5648
 1974 04 304.4004
 1974 05 254.2763
 1974 06 184·3699
 1974 07 104·3745
 1974 08 334.4257
 1974 09 114·4778
 1974 10 284·3943
 1974 11 364·3154
 1974 12 764.1855
 1975 01  364·0409
 1975 02  223·9769
 1975 03  603.9245
 1975 04  283.9730
 1975 05  13·9337
 1975 06  303·9166
 1975 07  464.1329
 1975 08  834.3153
 1975 09  304·4453
 1975 10  114·3924
 1975 11  814.3884
 1975 12  604·4081
 1976 01 754·3799
 1976 02 454·3744
 1976 03 794.4049
 1976 04 34·4035
 1976 05 104·4146
 1976 06 394·4495
 1976 07 774.4684
 1976 08 814.4132
 1976 09 364.3486
 1976 10 254·2534
 1976 11 374·2196
 1976 12 894·1579
 1977 01  784.2141
 1977 02  604·2476
 1977 03  494.2148
 1977 04  464·3473
 1977 05  874·3551
 1977 06  244.4199
 1977 07  244·3498
 1977 08  954.4550
 1977 09  384.8539
 1977 10  264·7970
 1977 11  14.7966
 1977 12  64·7524
 1978 01 324·6702
 1978 02 964.6396
 1978 03 434.6099
 1978 04 744·6019
 1978 05 944·6532
 1978 06 914.6106
 1978 07 374.5430
 1978 08 164.4403
 1978 09 734·4264
 1978 10 924.2846
 1978 11 974.3758
 1978 12 784·3852
 1979 01  474·3505
 1979 02  74.3673
 1979 03  594.3667
 1979 04  294·3915
 1979 05  154·3946
 1979 06  674·3430
 1979 07  884·2220
 1979 08  624.2206
 1979 09  24.1913
 1979 10  284.2115
 1979 11  714.2236
 1979 12  974.1780
 1980 01 594.1474
 1980 02 734.1713
 1980 03 214·3476
 1980 04 784·3743
 1980 05 614·2141
 1980 06 74.1676
 1980 07 764.1258
 1980 08 744·1749
 1980 09 94·1542
 1980 10 634·1940
 1980 11 984.3030
 1980 12 794·4014
 1981 01  284.4477
 1981 02  974·6013
 1981 03  764·6078
 1981 04  134.6934
 1981 05  684·8905
 1981 06  915·0503
 1981 07  235·1835
 1981 08  195·3000
 1981 09  55·4303
 1981 10  525.5492
 1981 11  755·4894
 1981 12  665·5411
 1982 01 395·6207
 1982 02 105.7579
 1982 03 985.8361
 1982 04 505.9144
 1982 05 965.7888
 1982 06 236.0245
 1982 07 776·1159
 1982 08 886.1441
 1982 09 266·2314
 1982 10 737.1543
 1982 11 267·5095
 1982 12 267·3555
 1983 01  47·3227
 1983 02  657.4385
 1983 03  837·4882
 1983 04  317.4941
 1983 05  317·4979
 1983 06  337·6351
 1983 07  127·6937
 1983 08  997.8585
 1983 09  337.8773
 1983 10  317·7844
 1983 11  987.9202
 1983 12  498·0608
 1984 01 588·1782
 1984 02 427·9977
 1984 03 577·7323
 1984 04 247.8444
 1984 05 848.0782
 1984 06 738·0993
 1984 07 258.3063
 1984 08 938·3489
 1984 09 108·5892
 1984 10 568.6887
 1984 11 658·5957
 1984 12 528.8614
 1985 01  619·0716
 1985 02  469.3364
 1985 03  669·4135
 1985 04  198·9946
 1985 05  898·9895
 1985 06  258.8566
 1985 07  398.4703
 1985 08  388·3106
 1985 09  698.3908
 1985 10  17·9558
 1985 11  247·8127
 1985 12  787·6817
 1986 01 07.5939
 1986 02 47·3997
 1986 03 837.2610
 1986 04 347·2433
 1986 05 87·1458
 1986 06 927.2125
 1986 07 47.0715
 1986 08 246·9365
 1986 09 446·9191
 1986 10 466·8901
 1986 11 996·9683
 1986 12 936·9081
 1987 01  836.6188
 1987 02  726·5016
 1987 03  76.4202
 1987 04  106·3194
 1987 05  266·2606
 1987 06  36.3482
 1987 07  916.4466
 1987 08  696.4898
 1987 09  976·3844
 1987 10  956.3560
 1987 11  386·0744
 1987 12  895·9473
 1988 01 485.9749
 1988 02 296·0524
 1988 03 615.9497
 1988 04 145·8892
 1988 05 535.9091
 1988 06 136.1074
 1988 07 986.3542
 1988 08 146·4878
 1988 09 146.4448
 1988 10 776.2694
 1988 11 136.0968
 1988 12 826·0888
 1989 01  546·2725
 1989 02  796.3238
 1989 03  926.3933
 1989 04  396.3689
 1989 05  266·5756
 1989 06  16·6872
 1989 07  506.4653
 1989 08  276·5481
 1989 09  46·6103
 1989 10  486·4580
 1989 11  236.4306
 1989 12  166.2920
 1990 01 886.1776
 1990 02 526·1250
 1990 03 746·1683
 1990 04 06.1160
 1990 05 46.0560
 1990 06 716.0896
 1990 07 935·9470
 1990 08 985.7754
 1990 09 35·7663
 1990 10 855·6411
 1990 11 905.5633
 1990 12 555·6338
 1991 01  595.6345
 1991 02  25·5516
 1991 03  65·9081
 1991 04  406.1145
 1991 05  736.1578
 1991 06  536.4235
 1991 07  16.4609
 1991 08  466·3311
 1991 09  716.1652
 1991 10  946.1552
 1991 11  645·9246
 1991 12  935.7158
 1992 01 35.7461
 1992 02 85·8764
 1992 03 86.0263
 1992 04 255·9667
 1992 05 445.8462
 1992 06 05.6792
 1992 07 725·4084
 1992 08 115.2745
 1992 09 955·3685
 1992 10 35·6006
 1992 11 176·2528
 1992 12 456·8903
 1993 01  817·2536
 1993 02  747·5566
 1993 03  317.7362
 1993 04  477.4500
 1993 05  537·3271
 1993 06  937·4541
 1993 07  287.9802
 1993 08  608·0466
 1993 09  858.0170
 1993 10  688.0195
 1993 11  468.2661
 1993 12  558·3501
 1994 01 798·1185
 1994 02 307·9869
 1994 03 477.9156
 1994 04 237.8850
 1994 05 597.7181
 1994 06 357.7968
 1994 07 197.7471
 1994 08 867·7420
 1994 09 767.5227
 1994 10 677.2631
 1994 11 757.3637
 1994 12 877·5161
 1995 01  67.4775
 1995 02  307.3914
 1995 03  547.2787
 1995 04  967·3455
 1995 05  497.3072
 1995 06  577.2631
 1995 07  177·1749
 1995 08  57·2383
 1995 09  297.1227
 1995 10  46·8301
 1995 11  536·6088
 1995 12  356·6393
 1996 01 996.7405
 1996 02 536.8775
 1996 03 746·7318
 1996 04 306.7141
 1996 05 326.7984
 1996 06 116.6807
 1996 07 206.6394
 1996 08 596.6211
 1996 09 306·6427
 1996 10 96.6006
 1996 11 516.6269
 1996 12 166·8283
 1997 01  177·0692
 1997 02  47.4069
 1997 03  577.6502
 1997 04  197·6942
 1997 05  457·6856
 1997 06  787·7506
 1997 07  507.8188
 1997 08  147.9886
 1997 09  887·6887
 1997 10  367·5765
 1997 11  697.5595
 1997 12  707·7977
 1998 01 488.0193
 1998 02 128·0723
 1998 03 757·9677
 1998 04 807·8238
 1998 05 487.7026
 1998 06 617.9174
 1998 07 587·9942
 1998 08 638·1282
 1998 09 407.8816
 1998 10 657.8395
 1998 11 298·0140
 1998 12 658.0716
 1999 01  07·8188
 1999 02  317·9532
 1999 03  268.2144
 1999 04  538·3293
 1999 05  278·4432
 1999 06  908.5065
 1999 07  148.4431
 1999 08  228·2589
 1999 09  468·2264
 1999 10  998·1492
 1999 11  798·3586
 1999 12  928.4910
 2000 01 108·4918
 2000 02 408·6480
 2000 03 348.6971
 2000 04 68·7486
 2000 05 919·0925
 2000 06 208·7471
 2000 07 178.9640
 2000 08 339.2771
 2000 09 929·6853
 2000 10 699·9930
 2000 11 9210.0965
 2000 12 699.6604
 2001 01  379·4910
 2001 02  459·7518
 2001 03  4510·0516
 2001 04  3010.2035
 2001 05  7810.3513
 2001 06  2910.7930
 2001 07  9110·7603
 2001 08  6310.3329
 2001 09  8810.6353
 2001 10  2810.5661
 2001 11  6610·6117
 2001 12  3610·5753
 2002 01 6910.4561
 2002 02 7310·5501
 2002 03 3510·3324
 2002 04 4310.3070
 2002 05 4610·0642
 2002 06 229·5376
 2002 07 839.3474
 2002 08 49.4610
 2002 09 709·3400
 2002 10 559·2846
 2002 11 259.0652
 2002 12 628.9303
 2003 01  158.6368
 2003 02  808·4837
 2003 03  998.5440
 2003 04  868.4314
 2003 05  837.9213
 2003 06  287·8116
 2003 07  678.0929
 2003 08  728·2821
 2003 09  988·0426
 2003 10  567.6957
 2003 11  177.6799
 2003 12  377·3395
 2004 01 117·2334
 2004 02 457·2630
 2004 03 627.5322
 2004 04 277.6496
 2004 05 977·6097
 2004 06 27·5323
 2004 07 407.5027
 2004 08 97.5362
 2004 09 577·4356
 2004 10 587.2453
 2004 11 136·9257
 2004 12 796·6969
 2005 01  176.8991
 2005 02  716.9800
 2005 03  716·8954
 2005 04  557.0814
 2005 05  267·2382
 2005 06  227·6229
 2005 07  257.8263
 2005 08  827·5951
 2005 09  597·6300
 2005 10  177·8433
 2005 11  148·1157
 2005 12  297·9518
 2006 01 197.6697
 2006 02 897.8226
 2006 03 07·8109
 2006 04 907·6005
 2006 05 287·3050
 2006 06 937.2949
 2006 07 717·2654
 2006 08 837.1890
 2006 09 397·2844
 2006 10 127·3338
 2006 11 417.0612
 2006 12 546·8398
 2007 01  276.9901
 2007 02  527.0200
 2007 03  467.0171
 2007 04  716·8371
 2007 05  916.8094
 2007 06  456.9485
 2007 07  516.6933
 2007 08  296·8429
 2007 09  586.6713
 2007 10  476·4439
 2007 11  426.3242
 2007 12  466.4764
 2008 01 776·3978
 2008 02 416·3450
 2008 03 336.0613
 2008 04 675·9470
 2008 05 255.9887
 2008 06 326·0249
 2008 07 626.0015
 2008 08 616.2845
 2008 09 06·6816
 2008 10 527.4435
 2008 11 917.9612
 2008 12 228.0124
 2009 01  308·1044
 2009 02  588·5455
 2009 03  98·5727
 2009 04  698·2297
 2009 05  647·7602
 2009 06  327.7670
 2009 07  287·6843
 2009 08  467.1562
 2009 09  776·9941
 2009 10  806.9550
 2009 11  866.9267
 2009 12  237·1384
 2010 01 717·1534
 2010 02 347·2683
 2010 03 467.1630
 2010 04 937·2026
 2010 05 707·7042
 2010 06 517.8261
 2010 07 967.4066
 2010 08 777.3015
 2010 09 247·0397
 2010 10 116.6770
 2010 11 496.8201
 2010 12 166.8524
 2011 01  106·6673
 2011 02  236.4342
 2011 03  436.3493
 2011 04  826·1990
 2011 05  286.2526
 2011 06  176·3273
 2011 07  406·3957
 2011 08  696·3970
 2011 09  26·6460
 2011 10  506·6396
 2011 11  296·7377
 2011 12  946.8553
 2012 01 846.8463
 2012 02 46.6619
 2012 03 236.7319
 2012 04 36.7359
 2012 05 487.0280
 2012 06 857·0746
 2012 07 596.9504
 2012 08 646.6758
 2012 09 966·5960
 2012 10 256.6400
 2012 11 06·7059
 2012 12 726.5936
 2013 01  526.4801
 2013 02  816·3756
 2013 03  346.4455
 2013 04  466.4867
 2013 05  676.5992
 2013 06  346·5848
 2013 07  746.6161
 2013 08  306·5365
 2013 09  176·4896
 2013 10  916.4080
 2013 11  576.5863
 2013 12  936.5328
 2014 01 16·4862


 2014 02 846.4930
 2014 03 486.4114
 2014 04 306·5488
 2014 05 456.5719
 2014 06 696·6859
 2014 07 336.8189
 2014 08 586·8983
 2014 09 07.1302
 2014 10 277.2456
 2014 11 267.4155
 2014 12 247.6289
 2015 01  408·1131
 2015 02  678.3537
 2015 03  658·5448
 2015 04  958.6759
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap