Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  875·1639
 1971 02  595·1726
 1971 03  375·1628
 1971 04  565·1630
 1971 05  735·1660
 1971 06  495·1625
 1971 07  465.1623
 1971 08  565.1279
 1971 09  515.0681
 1971 10  635.0217
 1971 11  815.0028
 1971 12  794.8939
 1972 01 714.8238
 1972 02 824·7944
 1972 03 544·7720
 1972 04 704.7831
 1972 05 84·7546
 1972 06 134.7391
 1972 07 44·7316
 1972 08 984·7258
 1972 09 624·7292
 1972 10 874.7442
 1972 11 944·7448
 1972 12 584·7438
 1973 01  594·7411
 1973 02  614.5624
 1973 03  114·4294
 1973 04  674.5124
 1973 05  494·4328
 1973 06  174·2121
 1973 07  694.0438
 1973 08  714.1557
 1973 09  84·2072
 1973 10  614·1769
 1973 11  44·3459
 1973 12  384.5403
 1974 01 374·8130
 1974 02 254·6793
 1974 03 814·5648
 1974 04 634·4004
 1974 05 594·2763
 1974 06 664.3699
 1974 07 874·3745
 1974 08 654·4257
 1974 09 274·4778
 1974 10 654·3943
 1974 11 354·3154
 1974 12 884.1855
 1975 01  154.0409
 1975 02  283·9769
 1975 03  633.9245
 1975 04  03.9730
 1975 05  233·9337
 1975 06  893·9166
 1975 07  334.1329
 1975 08  974.3153
 1975 09  774·4453
 1975 10  24·3924
 1975 11  344.3884
 1975 12  984.4081
 1976 01 284·3799
 1976 02 504.3744
 1976 03 794.4049
 1976 04 464.4035
 1976 05 514.4146
 1976 06 404·4495
 1976 07 54·4684
 1976 08 104·4132
 1976 09 464·3486
 1976 10 34.2534
 1976 11 754·2196
 1976 12 854.1579
 1977 01  384·2141
 1977 02  954·2476
 1977 03  774.2148
 1977 04  904·3473
 1977 05  794·3551
 1977 06  994·4199
 1977 07  254.3498
 1977 08  704·4550
 1977 09  424·8539
 1977 10  214·7970
 1977 11  554·7966
 1977 12  924·7524
 1978 01 304.6702
 1978 02 924.6396
 1978 03 314.6099
 1978 04 524·6019
 1978 05 674.6532
 1978 06 704.6106
 1978 07 414.5430
 1978 08 684·4403
 1978 09 34.4264
 1978 10 364.2846
 1978 11 974.3758
 1978 12 854.3852
 1979 01  144.3505
 1979 02  964.3673
 1979 03  384.3667
 1979 04  714·3915
 1979 05  14.3946
 1979 06  834·3430
 1979 07  274.2220
 1979 08  224.2206
 1979 09  884·1913
 1979 10  524.2115
 1979 11  504·2236
 1979 12  554·1780
 1980 01 264·1474
 1980 02 864.1713
 1980 03 224·3476
 1980 04 164.3743
 1980 05 914·2141
 1980 06 914·1676
 1980 07 804.1258
 1980 08 734.1749
 1980 09 834·1542
 1980 10 984.1940
 1980 11 874·3030
 1980 12 214.4014
 1981 01  274.4477
 1981 02  654·6013
 1981 03  314.6078
 1981 04  784.6934
 1981 05  734·8905
 1981 06  735.0503
 1981 07  245.1835
 1981 08  885·3000
 1981 09  985.4303
 1981 10  295.5492
 1981 11  55·4894
 1981 12  225.5411
 1982 01 15.6207
 1982 02 645·7579
 1982 03 375.8361
 1982 04 735.9144
 1982 05 85·7888
 1982 06 356.0245
 1982 07 76·1159
 1982 08 606·1441
 1982 09 696·2314
 1982 10 247·1543
 1982 11 287·5095
 1982 12 277·3555
 1983 01  607·3227
 1983 02  377.4385
 1983 03  387.4882
 1983 04  447·4941
 1983 05  817·4979
 1983 06  67·6351
 1983 07  17·6937
 1983 08  47·8585
 1983 09  577·8773
 1983 10  877.7844
 1983 11  47·9202
 1983 12  278·0608
 1984 01 398·1782
 1984 02 637·9977
 1984 03 597.7323
 1984 04 567.8444
 1984 05 38·0782
 1984 06 398·0993
 1984 07 58·3063
 1984 08 628·3489
 1984 09 478.5892
 1984 10 488.6887
 1984 11 58·5957
 1984 12 388·8614
 1985 01  999·0716
 1985 02  469.3364
 1985 03  469.4135
 1985 04  48.9946
 1985 05  88.9895
 1985 06  148.8566
 1985 07  428.4703
 1985 08  28·3106
 1985 09  508.3908
 1985 10  607·9558
 1985 11  307·8127
 1985 12  37·6817
 1986 01 257·5939
 1986 02 167·3997
 1986 03 737.2610
 1986 04 17·2433
 1986 05 597.1458
 1986 06 367·2125
 1986 07 607.0715
 1986 08 156.9365
 1986 09 16.9191
 1986 10 46.8901
 1986 11 26·9683
 1986 12 896·9081
 1987 01  286·6188
 1987 02  266·5016
 1987 03  386·4202
 1987 04  926.3194
 1987 05  396·2606
 1987 06  346·3482
 1987 07  316·4466
 1987 08  186·4898
 1987 09  616·3844
 1987 10  836.3560
 1987 11  696·0744
 1987 12  875·9473
 1988 01 435.9749
 1988 02 576.0524
 1988 03 645·9497
 1988 04 425·8892
 1988 05 615.9091
 1988 06 616·1074
 1988 07 556.3542
 1988 08 536.4878
 1988 09 156·4448
 1988 10 276·2694
 1988 11 46·0968
 1988 12 146·0888
 1989 01  316·2725
 1989 02  126·3238
 1989 03  996.3933
 1989 04  436·3689
 1989 05  586·5756
 1989 06  986·6872
 1989 07  536·4653
 1989 08  866·5481
 1989 09  746.6103
 1989 10  906·4580
 1989 11  56·4306
 1989 12  116·2920
 1990 01 776·1776
 1990 02 216·1250
 1990 03 166.1683
 1990 04 136·1160
 1990 05 936.0560
 1990 06 486.0896
 1990 07 755·9470
 1990 08 95·7754
 1990 09 735.7663
 1990 10 515.6411
 1990 11 955.5633
 1990 12 465.6338
 1991 01  925·6345
 1991 02  385·5516
 1991 03  135·9081
 1991 04  926.1145
 1991 05  506·1578
 1991 06  416.4235
 1991 07  936.4609
 1991 08  406·3311
 1991 09  736.1652
 1991 10  156·1552
 1991 11  225·9246
 1991 12  115.7158
 1992 01 125.7461
 1992 02 435·8764
 1992 03 136·0263
 1992 04 475.9667
 1992 05 405.8462
 1992 06 315·6792
 1992 07 45.4084
 1992 08 205.2745
 1992 09 605·3685
 1992 10 115.6006
 1992 11 596·2528
 1992 12 216.8903
 1993 01  967·2536
 1993 02  397.5566
 1993 03  647·7362
 1993 04  727·4500
 1993 05  997·3271
 1993 06  977.4541
 1993 07  337·9802
 1993 08  158·0466
 1993 09  448.0170
 1993 10  938.0195
 1993 11  48.2661
 1993 12  208·3501
 1994 01 318.1185
 1994 02 567·9869
 1994 03 397.9156
 1994 04 817·8850
 1994 05 877·7181
 1994 06 457·7968
 1994 07 277.7471
 1994 08 187·7420
 1994 09 607.5227
 1994 10 407·2631
 1994 11 817.3637
 1994 12 737·5161
 1995 01  287.4775
 1995 02  497·3914
 1995 03  377.2787
 1995 04  187·3455
 1995 05  897·3072
 1995 06  27·2631
 1995 07  607.1749
 1995 08  457·2383
 1995 09  707.1227
 1995 10  576·8301
 1995 11  366.6088
 1995 12  736·6393
 1996 01 216·7405
 1996 02 966.8775
 1996 03 806.7318
 1996 04 486.7141
 1996 05 176·7984
 1996 06 246.6807
 1996 07 286·6394
 1996 08 386·6211
 1996 09 586·6427
 1996 10 746·6006
 1996 11 456.6269
 1996 12 376.8283
 1997 01  717·0692
 1997 02  27·4069
 1997 03  167·6502
 1997 04  647.6942
 1997 05  57.6856
 1997 06  897·7506
 1997 07  577.8188
 1997 08  647.9886
 1997 09  367·6887
 1997 10  437.5765
 1997 11  37.5595
 1997 12  57.7977
 1998 01 648.0193
 1998 02 968·0723
 1998 03 197·9677
 1998 04 827·8238
 1998 05 157·7026
 1998 06 37.9174
 1998 07 927·9942
 1998 08 148.1282
 1998 09 387·8816
 1998 10 467·8395
 1998 11 358·0140
 1998 12 458.0716
 1999 01  107.8188
 1999 02  327·9532
 1999 03  868·2144
 1999 04  458.3293
 1999 05  318.4432
 1999 06  938.5065
 1999 07  88.4431
 1999 08  78.2589
 1999 09  268.2264
 1999 10  858·1492
 1999 11  888·3586
 1999 12  508.4910
 2000 01 458.4918
 2000 02 908.6480
 2000 03 418·6971
 2000 04 188·7486
 2000 05 659·0925
 2000 06 158·7471
 2000 07 28.9640
 2000 08 829·2771
 2000 09 849·6853
 2000 10 919.9930
 2000 11 3610.0965
 2000 12 349·6604
 2001 01  309.4910
 2001 02  759·7518
 2001 03  3110·0516
 2001 04  9510.2035
 2001 05  5110.3513
 2001 06  4810·7930
 2001 07  9810.7603
 2001 08  810·3329
 2001 09  2410.6353
 2001 10  1710·5661
 2001 11  7710.6117
 2001 12  4110.5753
 2002 01 4910.4561
 2002 02 1410.5501
 2002 03 2910.3324
 2002 04 9110.3070
 2002 05 5110.0642
 2002 06 969.5376
 2002 07 449.3474
 2002 08 759·4610
 2002 09 819·3400
 2002 10 449·2846
 2002 11 339.0652
 2002 12 388·9303
 2003 01  148.6368
 2003 02  648.4837
 2003 03  358·5440
 2003 04  488.4314
 2003 05  507.9213
 2003 06  887.8116
 2003 07  128.0929
 2003 08  18.2821
 2003 09  168.0426
 2003 10  747.6957
 2003 11  537.6799
 2003 12  157·3395
 2004 01 607.2334
 2004 02 27.2630
 2004 03 707·5322
 2004 04 347·6496
 2004 05 597.6097
 2004 06 797·5323
 2004 07 17.5027
 2004 08 287.5362
 2004 09 137.4356
 2004 10 387.2453
 2004 11 96.9257
 2004 12 906·6969
 2005 01  486·8991
 2005 02  346.9800
 2005 03  826·8954
 2005 04  407·0814
 2005 05  137·2382
 2005 06  497.6229
 2005 07  347.8263
 2005 08  217.5951
 2005 09  847.6300
 2005 10  897·8433
 2005 11  08.1157
 2005 12  47.9518
 2006 01 627.6697
 2006 02 887.8226
 2006 03 467.8109
 2006 04 827.6005
 2006 05 727.3050
 2006 06 07·2949
 2006 07 587·2654
 2006 08 747·1890
 2006 09 657.2844
 2006 10 87.3338
 2006 11 497.0612
 2006 12 256·8398
 2007 01  156.9901
 2007 02  197·0200
 2007 03  587.0171
 2007 04  36.8371
 2007 05  236.8094
 2007 06  636·9485
 2007 07  476.6933
 2007 08  36.8429
 2007 09  156·6713
 2007 10  986·4439
 2007 11  46·3242
 2007 12  446.4764
 2008 01 406·3978
 2008 02 66·3450
 2008 03 426·0613
 2008 04 705·9470
 2008 05 755.9887
 2008 06 926.0249
 2008 07 996.0015
 2008 08 496·2845
 2008 09 206.6816
 2008 10 897.4435
 2008 11 387·9612
 2008 12 788.0124
 2009 01  08.1044
 2009 02  538.5455
 2009 03  468.5727
 2009 04  738.2297
 2009 05  657·7602
 2009 06  667.7670
 2009 07  377.6843
 2009 08  807.1562
 2009 09  916.9941
 2009 10  356·9550
 2009 11  496.9267
 2009 12  687.1384
 2010 01 787·1534
 2010 02 907·2683
 2010 03 437.1630
 2010 04 317.2026
 2010 05 527.7042
 2010 06 907.8261
 2010 07 97.4066
 2010 08 877.3015
 2010 09 637.0397
 2010 10 156·6770
 2010 11 596.8201
 2010 12 826.8524
 2011 01  876.6673
 2011 02  716·4342
 2011 03  316.3493
 2011 04  846·1990
 2011 05  236.2526
 2011 06  926.3273
 2011 07  886.3957
 2011 08  886.3970
 2011 09  986.6460
 2011 10  336.6396
 2011 11  186·7377
 2011 12  126.8553
 2012 01 616·8463
 2012 02 766·6619
 2012 03 336·7319
 2012 04 06.7359
 2012 05 887·0280
 2012 06 287.0746
 2012 07 726·9504
 2012 08 236.6758
 2012 09 796·5960
 2012 10 196·6400
 2012 11 986.7059
 2012 12 736.5936
 2013 01  616.4801
 2013 02  86·3756
 2013 03  976·4455
 2013 04  706·4867
 2013 05  826.5992
 2013 06  756·5848
 2013 07  846·6161
 2013 08  596.5365
 2013 09  196.4896
 2013 10  286·4080
 2013 11  966.5863
 2013 12  86.5328
 2014 01 726.4862
 2014 02 976.4930
 2014 03 976·4114
 2014 04 126.5488
 2014 05 666.5719
 2014 06 406.6859
 2014 07 736·8189
 2014 08 896·8983
 2014 09 527.1302
 2014 10 387·2456
 2014 11 377.4155
 2014 12 847·6289
 2015 01  58·1131
 2015 02  988.3537


 2015 03  298.5448
 2015 04  668.6321
 2015 05  268·3350
 2015 06  518.2653
 2015 07  108·5325
 2015 08  308·5515
 2015 09  408·3659
 2015 10  548·3314
 2015 11  698.6829
 2015 12  938.4938
 2016 01 978.5483
 2016 02 888.4804
 2016 03 188.3394
 2016 04 18.1110
 2016 05 728.2054
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap