Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  765.1639
 1971 02  735·1726
 1971 03  745·1628
 1971 04  585.1630
 1971 05  265·1660
 1971 06  815.1625
 1971 07  315·1623
 1971 08  105·1279
 1971 09  355·0681
 1971 10  825.0217
 1971 11  825.0028
 1971 12  544.8939
 1972 01 564·8238
 1972 02 564.7944
 1972 03 404·7720
 1972 04 354.7831
 1972 05 624·7546
 1972 06 114.7391
 1972 07 444.7316
 1972 08 224.7258
 1972 09 544.7292
 1972 10 784.7442
 1972 11 564.7448
 1972 12 84.7438
 1973 01  584·7411
 1973 02  144.5624
 1973 03  654·4294
 1973 04  144·5124
 1973 05  254·4328
 1973 06  04·2121
 1973 07  824.0438
 1973 08  824·1557
 1973 09  284.2072
 1973 10  434.1769
 1973 11  474.3459
 1973 12  834·5403
 1974 01 694.8130
 1974 02 754.6793
 1974 03 214.5648
 1974 04 104.4004
 1974 05 744·2763
 1974 06 524.3699
 1974 07 944.3745
 1974 08 834.4257
 1974 09 924.4778
 1974 10 564·3943
 1974 11 774·3154
 1974 12 464.1855
 1975 01  994·0409
 1975 02  943·9769
 1975 03  83.9245
 1975 04  673.9730
 1975 05  963.9337
 1975 06  983·9166
 1975 07  514·1329
 1975 08  414·3153
 1975 09  74·4453
 1975 10  234·3924
 1975 11  944·3884
 1975 12  874·4081
 1976 01 844.3799
 1976 02 514.3744
 1976 03 484.4049
 1976 04 504·4035
 1976 05 14·4146
 1976 06 904.4495
 1976 07 534.4684
 1976 08 984·4132
 1976 09 594.3486
 1976 10 714.2534
 1976 11 714·2196
 1976 12 254·1579
 1977 01  834.2141
 1977 02  504.2476
 1977 03  894·2148
 1977 04  524·3473
 1977 05  254·3551
 1977 06  94.4199
 1977 07  224·3498
 1977 08  214·4550
 1977 09  584.8539
 1977 10  554·7970
 1977 11  64·7966
 1977 12  14.7524
 1978 01 834.6702
 1978 02 194.6396
 1978 03 44·6099
 1978 04 884.6019
 1978 05 274·6532
 1978 06 594·6106
 1978 07 64·5430
 1978 08 14·4403
 1978 09 394·4264
 1978 10 554.2846
 1978 11 224.3758
 1978 12 824·3852
 1979 01  954·3505
 1979 02  144.3673
 1979 03  924.3667
 1979 04  24·3915
 1979 05  944·3946
 1979 06  684.3430
 1979 07  784.2220
 1979 08  554·2206
 1979 09  634.1913
 1979 10  744.2115
 1979 11  684·2236
 1979 12  594.1780
 1980 01 524.1474
 1980 02 134·1713
 1980 03 754.3476
 1980 04 604.3743
 1980 05 374·2141
 1980 06 934·1676
 1980 07 364·1258
 1980 08 254.1749
 1980 09 174·1542
 1980 10 434·1940
 1980 11 164·3030
 1980 12 504·4014
 1981 01  184·4477
 1981 02  224.6013
 1981 03  14.6078
 1981 04  534.6934
 1981 05  904·8905
 1981 06  105·0503
 1981 07  45.1835
 1981 08  795.3000
 1981 09  95.4303
 1981 10  155.5492
 1981 11  645·4894
 1981 12  965·5411
 1982 01 755·6207
 1982 02 685.7579
 1982 03 435.8361
 1982 04 995·9144
 1982 05 145.7888
 1982 06 266.0245
 1982 07 306.1159
 1982 08 76·1441
 1982 09 766·2314
 1982 10 707·1543
 1982 11 367.5095
 1982 12 647·3555
 1983 01  367.3227
 1983 02  77·4385
 1983 03  07·4882
 1983 04  397·4941
 1983 05  957·4979
 1983 06  697·6351
 1983 07  857·6937
 1983 08  267.8585
 1983 09  797.8773
 1983 10  127.7844
 1983 11  797.9202
 1983 12  458·0608
 1984 01 368.1782
 1984 02 187.9977
 1984 03 957.7323
 1984 04 407·8444
 1984 05 448·0782
 1984 06 938.0993
 1984 07 708.3063
 1984 08 798.3489
 1984 09 28.5892
 1984 10 708.6887
 1984 11 678·5957
 1984 12 578.8614
 1985 01  369.0716
 1985 02  49.3364
 1985 03  759·4135
 1985 04  948.9946
 1985 05  958.9895
 1985 06  788.8566
 1985 07  58·4703
 1985 08  328·3106
 1985 09  578·3908
 1985 10  987·9558
 1985 11  977.8127
 1985 12  427·6817
 1986 01 207.5939
 1986 02 967.3997
 1986 03 137.2610
 1986 04 177.2433
 1986 05 107.1458
 1986 06 297.2125
 1986 07 417.0715
 1986 08 776.9365
 1986 09 796.9191
 1986 10 776.8901
 1986 11 936.9683
 1986 12 656.9081
 1987 01  06·6188
 1987 02  486.5016
 1987 03  86·4202
 1987 04  526.3194
 1987 05  746.2606
 1987 06  736·3482
 1987 07  496·4466
 1987 08  306.4898
 1987 09  286.3844
 1987 10  106·3560
 1987 11  36·0744
 1987 12  205·9473
 1988 01 115·9749
 1988 02 396·0524
 1988 03 835·9497
 1988 04 655·8892
 1988 05 985·9091
 1988 06 676.1074
 1988 07 286.3542
 1988 08 346·4878
 1988 09 906.4448
 1988 10 266.2694
 1988 11 996.0968
 1988 12 226.0888
 1989 01  136·2725
 1989 02  736.3238
 1989 03  866·3933
 1989 04  486·3689
 1989 05  166.5756
 1989 06  886.6872
 1989 07  06.4653
 1989 08  556.5481
 1989 09  766.6103
 1989 10  806.4580
 1989 11  806·4306
 1989 12  146.2920
 1990 01 926·1776
 1990 02 796.1250
 1990 03 896.1683
 1990 04 176.1160
 1990 05 916.0560
 1990 06 426·0896
 1990 07 145.9470
 1990 08 855.7754
 1990 09 215.7663
 1990 10 515·6411
 1990 11 695.5633
 1990 12 625·6338
 1991 01  605.6345
 1991 02  125.5516
 1991 03  915·9081
 1991 04  166.1145
 1991 05  66·1578
 1991 06  576.4235
 1991 07  436·4609
 1991 08  426.3311
 1991 09  866.1652
 1991 10  436.1552
 1991 11  145.9246
 1991 12  585·7158
 1992 01 505·7461
 1992 02 525.8764
 1992 03 156.0263
 1992 04 105.9667
 1992 05 735.8462
 1992 06 895.6792
 1992 07 855·4084
 1992 08 655.2745
 1992 09 565·3685
 1992 10 865.6006
 1992 11 876.2528
 1992 12 196·8903
 1993 01  247·2536
 1993 02  17.5566
 1993 03  97·7362
 1993 04  917.4500
 1993 05  287.3271
 1993 06  157.4541
 1993 07  637.9802
 1993 08  248.0466
 1993 09  428.0170
 1993 10  348·0195
 1993 11  888.2661
 1993 12  878.3501
 1994 01 688·1185
 1994 02 917·9869
 1994 03 467·9156
 1994 04 767.8850
 1994 05 307·7181
 1994 06 417·7968
 1994 07 257.7471
 1994 08 87·7420
 1994 09 797·5227
 1994 10 677.2631
 1994 11 387.3637
 1994 12 297·5161
 1995 01  917·4775
 1995 02  747.3914
 1995 03  237.2787
 1995 04  67·3455
 1995 05  667.3072
 1995 06  967·2631
 1995 07  447·1749
 1995 08  357.2383
 1995 09  297.1227
 1995 10  886·8301
 1995 11  876.6088
 1995 12  356.6393
 1996 01 306.7405
 1996 02 316·8775
 1996 03 656·7318
 1996 04 506.7141
 1996 05 456.7984
 1996 06 346.6807
 1996 07 186·6394
 1996 08 486·6211
 1996 09 756·6427
 1996 10 266·6006
 1996 11 66.6269
 1996 12 246·8283
 1997 01  457·0692
 1997 02  667·4069
 1997 03  197.6502
 1997 04  977·6942
 1997 05  47·6856
 1997 06  347·7506
 1997 07  707.8188
 1997 08  127.9886
 1997 09  307.6887
 1997 10  377·5765
 1997 11  957·5595
 1997 12  377·7977
 1998 01 218.0193
 1998 02 78·0723
 1998 03 587·9677
 1998 04 667.8238
 1998 05 37·7026
 1998 06 17.9174
 1998 07 487.9942
 1998 08 198.1282
 1998 09 287·8816
 1998 10 07.8395
 1998 11 768.0140
 1998 12 408.0716
 1999 01  697.8188
 1999 02  107·9532
 1999 03  818·2144
 1999 04  988.3293
 1999 05  288.4432
 1999 06  648·5065
 1999 07  258.4431
 1999 08  878·2589
 1999 09  308.2264
 1999 10  188.1492
 1999 11  978·3586
 1999 12  268.4910
 2000 01 258.4918
 2000 02 538.6480
 2000 03 98·6971
 2000 04 608.7486
 2000 05 899.0925
 2000 06 778.7471
 2000 07 08·9640
 2000 08 579·2771
 2000 09 229.6853
 2000 10 219·9930
 2000 11 3110.0965
 2000 12 119.6604
 2001 01  499.4910
 2001 02  419.7518
 2001 03  9210·0516
 2001 04  4310·2035
 2001 05  2110·3513
 2001 06  2010.7930
 2001 07  9510·7603
 2001 08  9510.3329
 2001 09  1410.6353
 2001 10  6310.5661
 2001 11  7710.6117
 2001 12  3810·5753
 2002 01 2710·4561
 2002 02 310.5501
 2002 03 210·3324
 2002 04 6410·3070
 2002 05 8610.0642
 2002 06 969·5376
 2002 07 589.3474
 2002 08 949.4610
 2002 09 429.3400
 2002 10 249.2846
 2002 11 579·0652
 2002 12 728.9303
 2003 01  698.6368
 2003 02  948.4837
 2003 03  388·5440
 2003 04  668·4314
 2003 05  687·9213
 2003 06  367.8116
 2003 07  628.0929
 2003 08  718·2821
 2003 09  668·0426
 2003 10  87·6957
 2003 11  197.6799
 2003 12  67·3395
 2004 01 117.2334
 2004 02 927.2630
 2004 03 217·5322
 2004 04 157·6496
 2004 05 797·6097
 2004 06 937.5323
 2004 07 67.5027
 2004 08 677.5362
 2004 09 717.4356
 2004 10 447.2453
 2004 11 376.9257
 2004 12 566.6969
 2005 01  136.8991
 2005 02  26.9800
 2005 03  26.8954
 2005 04  27·0814
 2005 05  547.2382
 2005 06  477·6229
 2005 07  137·8263
 2005 08  487.5951
 2005 09  707·6300
 2005 10  877·8433
 2005 11  98·1157
 2005 12  657.9518
 2006 01 617.6697
 2006 02 537·8226
 2006 03 527·8109
 2006 04 457·6005
 2006 05 537·3050
 2006 06 27·2949
 2006 07 307.2654
 2006 08 87.1890
 2006 09 967·2844
 2006 10 167·3338
 2006 11 577.0612
 2006 12 986.8398
 2007 01  656·9901
 2007 02  07·0200
 2007 03  697.0171
 2007 04  856.8371
 2007 05  626·8094
 2007 06  886.9485
 2007 07  316·6933
 2007 08  626·8429
 2007 09  106.6713
 2007 10  346·4439
 2007 11  296·3242
 2007 12  496·4764
 2008 01 626·3978
 2008 02 226·3450
 2008 03 776.0613
 2008 04 905·9470
 2008 05 915.9887
 2008 06 586·0249
 2008 07 136.0015
 2008 08 536.2845
 2008 09 996·6816
 2008 10 727·4435
 2008 11 997.9612
 2008 12 338·0124
 2009 01  108.1044
 2009 02  238·5455
 2009 03  248.5727
 2009 04  508.2297
 2009 05  767·7602
 2009 06  927·7670
 2009 07  07·6843
 2009 08  477·1562
 2009 09  726·9941
 2009 10  846·9550
 2009 11  656·9267
 2009 12  937.1384
 2010 01 977·1534
 2010 02 337.2683
 2010 03 827·1630
 2010 04 837·2026
 2010 05 787.7042
 2010 06 947·8261
 2010 07 397.4066
 2010 08 367.3015
 2010 09 657·0397
 2010 10 496.6770
 2010 11 506.8201
 2010 12 956.8524
 2011 01  336.6673
 2011 02  56·4342
 2011 03  506.3493
 2011 04  316·1990
 2011 05  826.2526
 2011 06  946.3273
 2011 07  56·3957
 2011 08  366.3970
 2011 09  396.6460
 2011 10  716·6396
 2011 11  16·7377
 2011 12  316·8553
 2012 01 536.8463
 2012 02 206·6619
 2012 03 516.7319
 2012 04 606·7359
 2012 05 997·0280
 2012 06 457·0746
 2012 07 946·9504
 2012 08 916·6758
 2012 09 796·5960
 2012 10 806·6400
 2012 11 926·7059
 2012 12 186.5936
 2013 01  176·4801
 2013 02  806.3756
 2013 03  336.4455
 2013 04  626.4867
 2013 05  646·5992
 2013 06  286.5848
 2013 07  306·6161
 2013 08  656.5365
 2013 09  966.4896
 2013 10  306·4080
 2013 11  216·5863
 2013 12  986·5328
 2014 01 126.4862
 2014 02 176.4930
 2014 03 696.4114
 2014 04 546·5488
 2014 05 386·5719
 2014 06 466·6859
 2014 07 616·8189
 2014 08 526.8983
 2014 09 257·1302
 2014 10 997.2456
 2014 11 117·4155
 2014 12 377.6289
 2015 01  478·1131
 2015 02  838.3537
 2015 03  568.5448
 2015 04  778.6321
 2015 05  68·3350
 2015 06  298.2653
 2015 07  608·5325


 2015 08  688·5515
 2015 09  278.3659
 2015 10  948.3314
 2015 11  108.6829
 2015 12  278.4938
 2016 01 598·5483
 2016 02 598·4804
 2016 03 198.3394
 2016 04 08.1110
 2016 05 798·2154
 2016 06 318·3043
 2016 07 258.5722
 2016 08 548.4693
 2016 09 878.5311
 2016 10 428.8043
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap