Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  175.1639
 1971 02  115·1726
 1971 03  635·1628
 1971 04  645·1630
 1971 05  285.1660
 1971 06  715.1625
 1971 07  125.1623
 1971 08  995.1279
 1971 09  615·0681
 1971 10  865·0217
 1971 11  185·0028
 1971 12  894·8939
 1972 01 684.8238
 1972 02 374·7944
 1972 03 944.7720
 1972 04 784.7831
 1972 05 224.7546
 1972 06 314.7391
 1972 07 774·7316
 1972 08 354·7258
 1972 09 264·7292
 1972 10 04.7442
 1972 11 324.7448
 1972 12 544.7438
 1973 01  44.7411
 1973 02  04.5624
 1973 03  454.4294
 1973 04  554·5124
 1973 05  64.4328
 1973 06  134.2121
 1973 07  304·0438
 1973 08  824.1557
 1973 09  84.2072
 1973 10  454·1769
 1973 11  254·3459
 1973 12  34.5403
 1974 01 114·8130
 1974 02 294·6793
 1974 03 924·5648
 1974 04 144·4004
 1974 05 394·2763
 1974 06 204.3699
 1974 07 194.3745
 1974 08 324.4257
 1974 09 434·4778
 1974 10 14.3943
 1974 11 194·3154
 1974 12 24.1855
 1975 01  994·0409
 1975 02  783.9769
 1975 03  313·9245
 1975 04  943·9730
 1975 05  73·9337
 1975 06  833.9166
 1975 07  164·1329
 1975 08  14·3153
 1975 09  924.4453
 1975 10  734.3924
 1975 11  634.3884
 1975 12  434.4081
 1976 01 44.3799
 1976 02 284.3744
 1976 03 854.4049
 1976 04 644.4035
 1976 05 204·4146
 1976 06 564.4495
 1976 07 204.4684
 1976 08 324.4132
 1976 09 394.3486
 1976 10 894.2534
 1976 11 304·2196
 1976 12 434.1579
 1977 01  874·2141
 1977 02  824·2476
 1977 03  34·2148
 1977 04  144·3473
 1977 05  154·3551
 1977 06  184.4199
 1977 07  534.3498
 1977 08  914·4550
 1977 09  964.8539
 1977 10  34·7970
 1977 11  174.7966
 1977 12  434·7524
 1978 01 334.6702
 1978 02 694.6396
 1978 03 584.6099
 1978 04 634.6019
 1978 05 514·6532
 1978 06 734.6106
 1978 07 644·5430
 1978 08 704.4403
 1978 09 994.4264
 1978 10 964·2846
 1978 11 484.3758
 1978 12 104.3852
 1979 01  534.3505
 1979 02  444.3673
 1979 03  484.3667
 1979 04  504.3915
 1979 05  144·3946
 1979 06  504.3430
 1979 07  264.2220
 1979 08  864.2206
 1979 09  64·1913
 1979 10  714.2115
 1979 11  714·2236
 1979 12  364·1780
 1980 01 824.1474
 1980 02 864.1713
 1980 03 954·3476
 1980 04 454.3743
 1980 05 144·2141
 1980 06 54.1676
 1980 07 374·1258
 1980 08 814·1749
 1980 09 54.1542
 1980 10 574.1940
 1980 11 594·3030
 1980 12 384·4014
 1981 01  804·4477
 1981 02  04·6013
 1981 03  494·6078
 1981 04  374.6934
 1981 05  884.8905
 1981 06  155·0503
 1981 07  195·1835
 1981 08  215·3000
 1981 09  65.4303
 1981 10  95.5492
 1981 11  95.4894
 1981 12  585·5411
 1982 01 345·6207
 1982 02 145.7579
 1982 03 815·8361
 1982 04 445.9144
 1982 05 965·7888
 1982 06 866·0245
 1982 07 226·1159
 1982 08 986.1441
 1982 09 446.2314
 1982 10 77·1543
 1982 11 467.5095
 1982 12 637·3555
 1983 01  537·3227
 1983 02  837·4385
 1983 03  907·4882
 1983 04  87·4941
 1983 05  237·4979
 1983 06  477.6351
 1983 07  177·6937
 1983 08  297·8585
 1983 09  807.8773
 1983 10  547.7844
 1983 11  167·9202
 1983 12  438.0608
 1984 01 748·1782
 1984 02 877·9977
 1984 03 997·7323
 1984 04 967.8444
 1984 05 808·0782
 1984 06 518.0993
 1984 07 48.3063
 1984 08 558·3489
 1984 09 998·5892
 1984 10 808.6887
 1984 11 938.5957
 1984 12 178·8614
 1985 01  579·0716
 1985 02  299·3364
 1985 03  569·4135
 1985 04  988·9946
 1985 05  38.9895
 1985 06  798·8566
 1985 07  48·4703
 1985 08  458·3106
 1985 09  138.3908
 1985 10  397.9558
 1985 11  767.8127
 1985 12  257·6817
 1986 01 877·5939
 1986 02 387.3997
 1986 03 347·2610
 1986 04 337.2433
 1986 05 517·1458
 1986 06 357·2125
 1986 07 677.0715
 1986 08 896·9365
 1986 09 556·9191
 1986 10 106·8901
 1986 11 876.9683
 1986 12 356.9081
 1987 01  756·6188
 1987 02  706.5016
 1987 03  316·4202
 1987 04  426·3194
 1987 05  116·2606
 1987 06  476·3482
 1987 07  646·4466
 1987 08  46·4898
 1987 09  886.3844
 1987 10  986.3560
 1987 11  736·0744
 1987 12  395.9473
 1988 01 575.9749
 1988 02 46·0524
 1988 03 715.9497
 1988 04 925·8892
 1988 05 935.9091
 1988 06 716.1074
 1988 07 956.3542
 1988 08 326.4878
 1988 09 966.4448
 1988 10 326.2694
 1988 11 96·0968
 1988 12 526·0888
 1989 01  936.2725
 1989 02  436.3238
 1989 03  16·3933
 1989 04  746.3689
 1989 05  326.5756
 1989 06  856.6872
 1989 07  826.4653
 1989 08  396.5481
 1989 09  916.6103
 1989 10  666·4580
 1989 11  926.4306
 1989 12  186·2920
 1990 01 686.1776
 1990 02 176.1250
 1990 03 946.1683
 1990 04 56·1160
 1990 05 906·0560
 1990 06 946.0896
 1990 07 745.9470
 1990 08 185·7754
 1990 09 75.7663
 1990 10 805.6411
 1990 11 465.5633
 1990 12 35.6338
 1991 01  945.6345
 1991 02  815·5516
 1991 03  485.9081
 1991 04  276.1145
 1991 05  516·1578
 1991 06  286.4235
 1991 07  426·4609
 1991 08  866·3311
 1991 09  56.1652
 1991 10  786·1552
 1991 11  185·9246
 1991 12  985·7158
 1992 01 55·7461
 1992 02 135·8764
 1992 03 866·0263
 1992 04 85.9667
 1992 05 275·8462
 1992 06 395.6792
 1992 07 875.4084
 1992 08 845·2745
 1992 09 715·3685
 1992 10 895·6006
 1992 11 816·2528
 1992 12 216·8903
 1993 01  637.2536
 1993 02  187.5566
 1993 03  577.7362
 1993 04  387.4500
 1993 05  527.3271
 1993 06  87.4541
 1993 07  297·9802
 1993 08  798·0466
 1993 09  158.0170
 1993 10  678.0195
 1993 11  348.2661
 1993 12  138·3501
 1994 01 528·1185
 1994 02 257.9869
 1994 03 347.9156
 1994 04 347.8850
 1994 05 887·7181
 1994 06 407·7968
 1994 07 187·7471
 1994 08 627.7420
 1994 09 737·5227
 1994 10 927.2631
 1994 11 997.3637
 1994 12 417·5161
 1995 01  847·4775
 1995 02  897·3914
 1995 03  147.2787
 1995 04  397·3455
 1995 05  197.3072
 1995 06  627·2631
 1995 07  267·1749
 1995 08  517.2383
 1995 09  67·1227
 1995 10  686.8301
 1995 11  246.6088
 1995 12  966·6393
 1996 01 936·7405
 1996 02 896.8775
 1996 03 206.7318
 1996 04 196·7141
 1996 05 576.7984
 1996 06 306·6807
 1996 07 526·6394
 1996 08 876·6211
 1996 09 986·6427
 1996 10 256·6006
 1996 11 846·6269
 1996 12 976.8283
 1997 01  427·0692
 1997 02  287·4069
 1997 03  17.6502
 1997 04  657.6942
 1997 05  377.6856
 1997 06  237.7506
 1997 07  197·8188
 1997 08  387.9886
 1997 09  617.6887
 1997 10  167.5765
 1997 11  747.5595
 1997 12  837·7977
 1998 01 148·0193
 1998 02 388.0723
 1998 03 307·9677
 1998 04 967.8238
 1998 05 207.7026
 1998 06 457.9174
 1998 07 747·9942
 1998 08 948·1282
 1998 09 307·8816
 1998 10 217.8395
 1998 11 208·0140
 1998 12 238·0716
 1999 01  207·8188
 1999 02  717.9532
 1999 03  58.2144
 1999 04  528.3293
 1999 05  908·4432
 1999 06  268.5065
 1999 07  918.4431
 1999 08  748.2589
 1999 09  668·2264
 1999 10  448.1492
 1999 11  688·3586
 1999 12  88·4910
 2000 01 978·4918
 2000 02 68.6480
 2000 03 488.6971
 2000 04 08.7486
 2000 05 609.0925
 2000 06 208·7471
 2000 07 688.9640
 2000 08 179·2771
 2000 09 549·6853
 2000 10 159·9930
 2000 11 9210·0965
 2000 12 559·6604
 2001 01  59.4910
 2001 02  509·7518
 2001 03  810.0516
 2001 04  3210.2035
 2001 05  6310·3513
 2001 06  510·7930
 2001 07  2810·7603
 2001 08  9210·3329
 2001 09  410.6353
 2001 10  8810.5661
 2001 11  9010.6117
 2001 12  510·5753
 2002 01 2810·4561
 2002 02 3010.5501
 2002 03 5710.3324
 2002 04 6510.3070
 2002 05 6110·0642
 2002 06 879.5376
 2002 07 189·3474
 2002 08 919.4610
 2002 09 539.3400
 2002 10 429.2846
 2002 11 859·0652
 2002 12 268.9303
 2003 01  798·6368
 2003 02  08.4837
 2003 03  958·5440
 2003 04  418·4314
 2003 05  397·9213
 2003 06  947·8116
 2003 07  128.0929
 2003 08  298·2821
 2003 09  608.0426
 2003 10  817·6957
 2003 11  247.6799
 2003 12  97·3395
 2004 01 917.2334
 2004 02 417.2630
 2004 03 447.5322
 2004 04 267.6496
 2004 05 87·6097
 2004 06 827·5323
 2004 07 97.5027
 2004 08 487·5362
 2004 09 127.4356
 2004 10 357·2453
 2004 11 826·9257
 2004 12 716·6969
 2005 01  276.8991
 2005 02  576·9800
 2005 03  516.8954
 2005 04  127·0814
 2005 05  47.2382
 2005 06  297·6229
 2005 07  307.8263
 2005 08  177.5951
 2005 09  187.6300
 2005 10  587·8433
 2005 11  558·1157
 2005 12  547.9518
 2006 01 717.6697
 2006 02 767.8226
 2006 03 917.8109
 2006 04 177·6005
 2006 05 867.3050
 2006 06 397.2949
 2006 07 247.2654
 2006 08 257.1890
 2006 09 157·2844
 2006 10 297·3338
 2006 11 687.0612
 2006 12 246·8398
 2007 01  346.9901
 2007 02  537·0200
 2007 03  607·0171
 2007 04  816.8371
 2007 05  416·8094
 2007 06  426·9485
 2007 07  646·6933
 2007 08  916.8429
 2007 09  636.6713
 2007 10  536·4439
 2007 11  676·3242
 2007 12  736·4764
 2008 01 516.3978
 2008 02 686.3450
 2008 03 836·0613
 2008 04 725·9470
 2008 05 795·9887
 2008 06 926.0249
 2008 07 496·0015
 2008 08 566.2845
 2008 09 486.6816
 2008 10 597·4435
 2008 11 277·9612
 2008 12 198·0124
 2009 01  838.1044
 2009 02  248·5455
 2009 03  78·5727
 2009 04  818.2297
 2009 05  357.7602
 2009 06  697·7670
 2009 07  07·6843
 2009 08  867·1562
 2009 09  796·9941
 2009 10  16.9550
 2009 11  456.9267
 2009 12  37·1384
 2010 01 167.1534
 2010 02 517·2683
 2010 03 57·1630
 2010 04 267.2026
 2010 05 717·7042
 2010 06 777.8261
 2010 07 677·4066
 2010 08 747.3015
 2010 09 937.0397
 2010 10 596·6770
 2010 11 446.8201
 2010 12 926·8524
 2011 01  606.6673
 2011 02  46.4342
 2011 03  756.3493
 2011 04  486.1990
 2011 05  716·2526
 2011 06  446·3273
 2011 07  226·3957
 2011 08  366.3970
 2011 09  516.6460
 2011 10  366.6396
 2011 11  736.7377
 2011 12  776.8553
 2012 01 516·8463
 2012 02 616·6619
 2012 03 416·7319
 2012 04 136·7359
 2012 05 467.0280
 2012 06 267·0746
 2012 07 636.9504
 2012 08 156.6758
 2012 09 376.5960
 2012 10 636.6400
 2012 11 46·7059
 2012 12 756.5936
 2013 01  486.4801
 2013 02  276.3756
 2013 03  506·4455
 2013 04  146.4867


 2013 05  326·5992
 2013 06  26·5848
 2013 07  146·6161
 2013 08  766·5365
 2013 09  626.4896
 2013 10  936.4080
 2013 11  356·5863
 2013 12  296·5328
 2014 01 396·4862
 2014 02 316.4930
 2014 03 756.4114
 2014 04 686·5488
 2014 05 896·5719
 2014 06 756.6859
 2014 07 226.7967
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap