Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  715.1639
 1971 02  975·1726
 1971 03  365·1628
 1971 04  535·1630
 1971 05  385·1660
 1971 06  825·1625
 1971 07  785.1623
 1971 08  505·1279
 1971 09  25·0681
 1971 10  965·0217
 1971 11  525·0028
 1971 12  774.8939
 1972 01 154·8238
 1972 02 224·7944
 1972 03 724·7720
 1972 04 784·7831
 1972 05 504·7546
 1972 06 664.7391
 1972 07 744.7316
 1972 08 234.7258
 1972 09 104.7292
 1972 10 594.7442
 1972 11 224·7448
 1972 12 44·7438
 1973 01  184.7411
 1973 02  594·5624
 1973 03  44.4294
 1973 04  424·5124
 1973 05  264·4328
 1973 06  464.2121
 1973 07  324.0438
 1973 08  814.1557
 1973 09  104.2072
 1973 10  284.1769
 1973 11  454·3459
 1973 12  894·5403
 1974 01 684.8130
 1974 02 374·6793
 1974 03 54.5648
 1974 04 624·4004
 1974 05 274.2763
 1974 06 284·3699
 1974 07 04·3745
 1974 08 174·4257
 1974 09 374.4778
 1974 10 834·3943
 1974 11 444.3154
 1974 12 04·1855
 1975 01  744·0409
 1975 02  103·9769
 1975 03  743·9245
 1975 04  793.9730
 1975 05  373·9337
 1975 06  403·9166
 1975 07  534·1329
 1975 08  484.3153
 1975 09  534.4453
 1975 10  294.3924
 1975 11  684·3884
 1975 12  274.4081
 1976 01 724·3799
 1976 02 594.3744
 1976 03 344·4049
 1976 04 604·4035
 1976 05 684·4146
 1976 06 364·4495
 1976 07 874.4684
 1976 08 154·4132
 1976 09 434.3486
 1976 10 934·2534
 1976 11 904·2196
 1976 12 884·1579
 1977 01  224.2141
 1977 02  864·2476
 1977 03  324.2148
 1977 04  974.3473
 1977 05  554.3551
 1977 06  974·4199
 1977 07  254.3498
 1977 08  864·4550
 1977 09  184.8539
 1977 10  324.7970
 1977 11  74.7966
 1977 12  244·7524
 1978 01 114·6702
 1978 02 224.6396
 1978 03 424·6099
 1978 04 64.6019
 1978 05 594.6532
 1978 06 264.6106
 1978 07 164·5430
 1978 08 514·4403
 1978 09 134·4264
 1978 10 234.2846
 1978 11 434.3758
 1978 12 34·3852
 1979 01  484·3505
 1979 02  214.3673
 1979 03  624·3667
 1979 04  304·3915
 1979 05  654·3946
 1979 06  524.3430
 1979 07  334.2220
 1979 08  284·2206
 1979 09  884·1913
 1979 10  724·2115
 1979 11  464·2236
 1979 12  154·1780
 1980 01 694·1474
 1980 02 624.1713
 1980 03 144·3476
 1980 04 364·3743
 1980 05 834·2141
 1980 06 304.1676
 1980 07 744.1258
 1980 08 594.1749
 1980 09 304.1542
 1980 10 74.1940
 1980 11 894·3030
 1980 12 794.4014
 1981 01  354·4477
 1981 02  504.6013
 1981 03  474.6078
 1981 04  154·6934
 1981 05  504·8905
 1981 06  395·0503
 1981 07  625·1835
 1981 08  105·3000
 1981 09  485.4303
 1981 10  835·5492
 1981 11  705·4894
 1981 12  355.5411
 1982 01 325·6207
 1982 02 135.7579
 1982 03 355·8361
 1982 04 835.9144
 1982 05 255·7888
 1982 06 846.0245
 1982 07 446·1159
 1982 08 746·1441
 1982 09 796.2314
 1982 10 807·1543
 1982 11 117.5095
 1982 12 517.3555
 1983 01  697.3227
 1983 02  67·4385
 1983 03  747.4882
 1983 04  837·4941
 1983 05  957.4979
 1983 06  947·6351
 1983 07  957.6937
 1983 08  667·8585
 1983 09  827·8773
 1983 10  17.7844
 1983 11  627·9202
 1983 12  188.0608
 1984 01 828.1782
 1984 02 87.9977
 1984 03 887·7323
 1984 04 827·8444
 1984 05 698·0782
 1984 06 228·0993
 1984 07 118·3063
 1984 08 298.3489
 1984 09 448.5892
 1984 10 758·6887
 1984 11 948·5957
 1984 12 528.8614
 1985 01  329·0716
 1985 02  249.3364
 1985 03  259·4135
 1985 04  718·9946
 1985 05  848·9895
 1985 06  498·8566
 1985 07  178.4703
 1985 08  308·3106
 1985 09  758·3908
 1985 10  587·9558
 1985 11  77·8127
 1985 12  977.6817
 1986 01 57·5939
 1986 02 827.3997
 1986 03 587·2610
 1986 04 687.2433
 1986 05 07.1458
 1986 06 787.2125
 1986 07 597.0715
 1986 08 606.9365
 1986 09 106.9191
 1986 10 286·8901
 1986 11 226.9683
 1986 12 196.9081
 1987 01  116·6188
 1987 02  386.5016
 1987 03  866·4202
 1987 04  136·3194
 1987 05  26.2606
 1987 06  406.3482
 1987 07  126·4466
 1987 08  366.4898
 1987 09  106.3844
 1987 10  906·3560
 1987 11  896.0744
 1987 12  95·9473
 1988 01 855.9749
 1988 02 706.0524
 1988 03 305·9497
 1988 04 745.8892
 1988 05 25·9091
 1988 06 876.1074
 1988 07 736.3542
 1988 08 16·4878
 1988 09 616.4448
 1988 10 736.2694
 1988 11 806.0968
 1988 12 846.0888
 1989 01  896·2725
 1989 02  836·3238
 1989 03  406·3933
 1989 04  426.3689
 1989 05  346.5756
 1989 06  06.6872
 1989 07  656·4653
 1989 08  206·5481
 1989 09  736.6103
 1989 10  316·4580
 1989 11  946.4306
 1989 12  866·2920
 1990 01 76·1776
 1990 02 66.1250
 1990 03 886·1683
 1990 04 356·1160
 1990 05 596.0560
 1990 06 836.0896
 1990 07 375·9470
 1990 08 855.7754
 1990 09 825·7663
 1990 10 435.6411
 1990 11 525·5633
 1990 12 825.6338
 1991 01  505.6345
 1991 02  945.5516
 1991 03  725.9081
 1991 04  936.1145
 1991 05  636.1578
 1991 06  656·4235
 1991 07  606.4609
 1991 08  146·3311
 1991 09  486.1652
 1991 10  156·1552
 1991 11  45.9246
 1991 12  635.7158
 1992 01 545·7461
 1992 02 255.8764
 1992 03 166.0263
 1992 04 855·9667
 1992 05 565.8462
 1992 06 15.6792
 1992 07 355.4084
 1992 08 485.2745
 1992 09 565.3685
 1992 10 755.6006
 1992 11 226.2528
 1992 12 476.8903
 1993 01  797·2536
 1993 02  37·5566
 1993 03  677·7362
 1993 04  17.4500
 1993 05  747·3271
 1993 06  697·4541
 1993 07  827.9802
 1993 08  548·0466
 1993 09  188·0170
 1993 10  778.0195
 1993 11  58.2661
 1993 12  758·3501
 1994 01 118.1185
 1994 02 607·9869
 1994 03 997·9156
 1994 04 597.8850
 1994 05 787·7181
 1994 06 747.7968
 1994 07 517.7471
 1994 08 247·7420
 1994 09 697·5227
 1994 10 17.2631
 1994 11 757·3637
 1994 12 157·5161
 1995 01  607.4775
 1995 02  477·3914
 1995 03  97.2787
 1995 04  07·3455
 1995 05  527.3072
 1995 06  457·2631
 1995 07  157.1749
 1995 08  747.2383
 1995 09  697.1227
 1995 10  516·8301
 1995 11  816·6088
 1995 12  576.6393
 1996 01 626.7405
 1996 02 466.8775
 1996 03 206.7318
 1996 04 916·7141
 1996 05 76.7984
 1996 06 376·6807
 1996 07 716·6394
 1996 08 476.6211
 1996 09 46.6427
 1996 10 566·6006
 1996 11 956·6269
 1996 12 186·8283
 1997 01  787·0692
 1997 02  597·4069
 1997 03  827·6502
 1997 04  247.6942
 1997 05  807·6856
 1997 06  297.7506
 1997 07  437·8188
 1997 08  97.9886
 1997 09  857.6887
 1997 10  717·5765
 1997 11  167.5595
 1997 12  417·7977
 1998 01 938.0193
 1998 02 178·0723
 1998 03 657·9677
 1998 04 167.8238
 1998 05 307·7026
 1998 06 257.9174
 1998 07 787.9942
 1998 08 528.1282
 1998 09 467·8816
 1998 10 757·8395
 1998 11 678·0140
 1998 12 938·0716
 1999 01  177·8188
 1999 02  747·9532
 1999 03  708.2144
 1999 04  88.3293
 1999 05  438.4432
 1999 06  548·5065
 1999 07  508.4431
 1999 08  928.2589
 1999 09  498.2264
 1999 10  728.1492
 1999 11  958·3586
 1999 12  648·4910
 2000 01 868.4918
 2000 02 98·6480
 2000 03 188.6971
 2000 04 688·7486
 2000 05 309.0925
 2000 06 728.7471
 2000 07 578·9640
 2000 08 729.2771
 2000 09 809.6853
 2000 10 929.9930
 2000 11 7410·0965
 2000 12 729·6604
 2001 01  619.4910
 2001 02  269.7518
 2001 03  5810.0516
 2001 04  8610·2035
 2001 05  2610·3513
 2001 06  5610.7930
 2001 07  2110·7603
 2001 08  5910.3329
 2001 09  4810·6353
 2001 10  8810.5661
 2001 11  210·6117
 2001 12  5910·5753
 2002 01 2810·4561
 2002 02 5510·5501
 2002 03 6310.3324
 2002 04 8110.3070
 2002 05 9110.0642
 2002 06 129.5376
 2002 07 929.3474
 2002 08 439.4610
 2002 09 899.3400
 2002 10 419.2846
 2002 11 29·0652
 2002 12 918.9303
 2003 01  968·6368
 2003 02  498.4837
 2003 03  318.5440
 2003 04  938·4314
 2003 05  127.9213
 2003 06  687·8116
 2003 07  418.0929
 2003 08  438·2821
 2003 09  648·0426
 2003 10  547.6957
 2003 11  217.6799
 2003 12  607.3395
 2004 01 17·2334
 2004 02 897.2630
 2004 03 847·5322
 2004 04 897·6496
 2004 05 997.6097
 2004 06 797.5323
 2004 07 677·5027
 2004 08 997·5362
 2004 09 587.4356
 2004 10 577·2453
 2004 11 346·9257
 2004 12 836.6969
 2005 01  46.8991
 2005 02  786·9800
 2005 03  726.8954
 2005 04  627·0814
 2005 05  877·2382
 2005 06  257·6229
 2005 07  947.8263
 2005 08  787.5951
 2005 09  827.6300
 2005 10  47.8433
 2005 11  388·1157
 2005 12  27.9518
 2006 01 907·6697
 2006 02 467·8226
 2006 03 667·8109
 2006 04 287·6005
 2006 05 377·3050
 2006 06 97.2949
 2006 07 687·2654
 2006 08 737.1890
 2006 09 727·2844
 2006 10 747.3338
 2006 11 557·0612
 2006 12 846·8398
 2007 01  716.9901
 2007 02  477.0200
 2007 03  667·0171
 2007 04  286.8371
 2007 05  346·8094
 2007 06  616.9485
 2007 07  636.6933
 2007 08  06.8429
 2007 09  876.6713
 2007 10  726·4439
 2007 11  356.3242
 2007 12  206.4764
 2008 01 816.3978
 2008 02 616·3450
 2008 03 946.0613
 2008 04 305.9470
 2008 05 905·9887
 2008 06 356·0249
 2008 07 786·0015
 2008 08 16·2845
 2008 09 146.6816
 2008 10 267.4435
 2008 11 507.9612
 2008 12 278.0124
 2009 01  818·1044
 2009 02  918·5455
 2009 03  988.5727
 2009 04  268.2297
 2009 05  387·7602
 2009 06  117.7670
 2009 07  357·6843
 2009 08  437.1562
 2009 09  636.9941
 2009 10  926·9550
 2009 11  986.9267
 2009 12  477.1384
 2010 01 567·1534
 2010 02 677·2683
 2010 03 517·1630
 2010 04 327.2026
 2010 05 417·7042
 2010 06 927·8261
 2010 07 817.4066
 2010 08 177.3015
 2010 09 707.0397
 2010 10 496·6770
 2010 11 26·8201
 2010 12 476·8524
 2011 01  186.6673
 2011 02  446.4342
 2011 03  516.3493
 2011 04  906.1990
 2011 05  846·2526
 2011 06  86·3273
 2011 07  926.3957
 2011 08  416·3970
 2011 09  956·6460
 2011 10  06·6396
 2011 11  116.7377
 2011 12  186.8553
 2012 01 16.8463
 2012 02 06·6619
 2012 03 226·7319
 2012 04 676.7359
 2012 05 777·0280
 2012 06 147·0746
 2012 07 636·9504
 2012 08 556·6758
 2012 09 236·5960
 2012 10 756·6400
 2012 11 976·7059
 2012 12 786·5936
 2013 01  666.4801
 2013 02  396·3756
 2013 03  116.4455
 2013 04  546.4867
 2013 05  556.5992
 2013 06  886·5848
 2013 07  196·6161
 2013 08  286.5365
 2013 09  666·4896
 2013 10  296·4080


 2013 11  586·5863
 2013 12  686.5328
 2014 01 996·4862
 2014 02 926·4930
 2014 03 916·4114
 2014 04 696·5488
 2014 05 806·5719
 2014 06 366.6859
 2014 07 76.8189
 2014 08 506·8983
 2014 09 597·1302
 2014 10 407.2456
 2014 11 187·4155
 2014 12 557·6289
 2015 01  118·0703
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap