Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  735.1639
 1971 02  335·1726
 1971 03  945·1628
 1971 04  895·1630
 1971 05  775.1660
 1971 06  165·1625
 1971 07  705.1623
 1971 08  315.1279
 1971 09  725·0681
 1971 10  225·0217
 1971 11  725.0028
 1971 12  974·8939
 1972 01 84·8238
 1972 02 334·7944
 1972 03 134.7720
 1972 04 304.7831
 1972 05 624.7546
 1972 06 564·7391
 1972 07 304.7316
 1972 08 14·7258
 1972 09 344·7292
 1972 10 234.7442
 1972 11 874.7448
 1972 12 24·7438
 1973 01  484.7411
 1973 02  894.5624
 1973 03  714·4294
 1973 04  544.5124
 1973 05  564·4328
 1973 06  374.2121
 1973 07  964.0438
 1973 08  04·1557
 1973 09  324.2072
 1973 10  734·1769
 1973 11  994·3459
 1973 12  94·5403
 1974 01 774·8130
 1974 02 294·6793
 1974 03 434·5648
 1974 04 764.4004
 1974 05 174·2763
 1974 06 624.3699
 1974 07 164.3745
 1974 08 204.4257
 1974 09 24·4778
 1974 10 534·3943
 1974 11 314·3154
 1974 12 854.1855
 1975 01  74·0409
 1975 02  93.9769
 1975 03  263·9245
 1975 04  403.9730
 1975 05  333.9337
 1975 06  623·9166
 1975 07  644·1329
 1975 08  794.3153
 1975 09  44.4453
 1975 10  674·3924
 1975 11  324·3884
 1975 12  224.4081
 1976 01 724·3799
 1976 02 84·3744
 1976 03 444.4049
 1976 04 124·4035
 1976 05 124·4146
 1976 06 904·4495
 1976 07 374·4684
 1976 08 184.4132
 1976 09 244·3486
 1976 10 454.2534
 1976 11 744·2196
 1976 12 364·1579
 1977 01  344.2141
 1977 02  294.2476
 1977 03  444.2148
 1977 04  834.3473
 1977 05  914.3551
 1977 06  254·4199
 1977 07  584.3498
 1977 08  54·4550
 1977 09  724·8539
 1977 10  394.7970
 1977 11  564·7966
 1977 12  694·7524
 1978 01 774·6702
 1978 02 34·6396
 1978 03 994·6099
 1978 04 714·6019
 1978 05 314.6532
 1978 06 734.6106
 1978 07 764·5430
 1978 08 294·4403
 1978 09 844·4264
 1978 10 314·2846
 1978 11 04·3758
 1978 12 884·3852
 1979 01  134·3505
 1979 02  834.3673
 1979 03  84·3667
 1979 04  174.3915
 1979 05  164.3946
 1979 06  624·3430
 1979 07  644.2220
 1979 08  104·2206
 1979 09  214.1913
 1979 10  234.2115
 1979 11  544·2236
 1979 12  864·1780
 1980 01 764·1474
 1980 02 494·1713
 1980 03 934·3476
 1980 04 884.3743
 1980 05 584·2141
 1980 06 474·1676
 1980 07 194·1258
 1980 08 884.1749
 1980 09 674·1542
 1980 10 464.1940
 1980 11 934·3030
 1980 12 774.4014
 1981 01  284.4477
 1981 02  64·6013
 1981 03  34·6078
 1981 04  774·6934
 1981 05  924.8905
 1981 06  65·0503
 1981 07  645·1835
 1981 08  305.3000
 1981 09  345.4303
 1981 10  545·5492
 1981 11  125.4894
 1981 12  55·5411
 1982 01 545·6207
 1982 02 815.7579
 1982 03 115·8361
 1982 04 985·9144
 1982 05 795·7888
 1982 06 456.0245
 1982 07 486.1159
 1982 08 276·1441
 1982 09 576·2314
 1982 10 257.1543
 1982 11 377.5095
 1982 12 377·3555
 1983 01  657.3227
 1983 02  317.4385
 1983 03  147.4882
 1983 04  967·4941
 1983 05  37.4979
 1983 06  927·6351
 1983 07  447·6937
 1983 08  987.8585
 1983 09  967.8773
 1983 10  657·7844
 1983 11  147.9202
 1983 12  638.0608
 1984 01 968.1782
 1984 02 337·9977
 1984 03 367.7323
 1984 04 357·8444
 1984 05 768·0782
 1984 06 18.0993
 1984 07 508.3063
 1984 08 838·3489
 1984 09 388.5892
 1984 10 28.6887
 1984 11 178.5957
 1984 12 18·8614
 1985 01  79·0716
 1985 02  929.3364
 1985 03  259·4135
 1985 04  98.9946
 1985 05  338.9895
 1985 06  538·8566
 1985 07  888·4703
 1985 08  508·3106
 1985 09  928·3908
 1985 10  927·9558
 1985 11  447.8127
 1985 12  937.6817
 1986 01 857.5939
 1986 02 397.3997
 1986 03 547·2610
 1986 04 337.2433
 1986 05 357·1458
 1986 06 527.2125
 1986 07 87.0715
 1986 08 896.9365
 1986 09 956.9191
 1986 10 126.8901
 1986 11 176.9683
 1986 12 56·9081
 1987 01  396·6188
 1987 02  266·5016
 1987 03  216·4202
 1987 04  506.3194
 1987 05  686.2606
 1987 06  266.3482
 1987 07  816.4466
 1987 08  196·4898
 1987 09  66·3844
 1987 10  676.3560
 1987 11  866.0744
 1987 12  305·9473
 1988 01 55·9749
 1988 02 336.0524
 1988 03 485.9497
 1988 04 275.8892
 1988 05 415·9091
 1988 06 296.1074
 1988 07 66·3542
 1988 08 806·4878
 1988 09 126·4448
 1988 10 886·2694
 1988 11 226·0968
 1988 12 836·0888
 1989 01  456.2725
 1989 02  656.3238
 1989 03  846.3933
 1989 04  556.3689
 1989 05  906.5756
 1989 06  436·6872
 1989 07  66·4653
 1989 08  406·5481
 1989 09  226.6103
 1989 10  276.4580
 1989 11  246.4306
 1989 12  76.2920
 1990 01 436.1776
 1990 02 516.1250
 1990 03 36.1683
 1990 04 516·1160
 1990 05 766.0560
 1990 06 696.0896
 1990 07 295.9470
 1990 08 905.7754
 1990 09 735·7663
 1990 10 655.6411
 1990 11 165·5633
 1990 12 695·6338
 1991 01  95.6345
 1991 02  445.5516
 1991 03  15.9081
 1991 04  566.1145
 1991 05  856.1578
 1991 06  396.4235
 1991 07  486.4609
 1991 08  476·3311
 1991 09  256·1652
 1991 10  56.1552
 1991 11  445·9246
 1991 12  605.7158
 1992 01 815.7461
 1992 02 255.8764
 1992 03 36·0263
 1992 04 395.9667
 1992 05 275.8462
 1992 06 65·6792
 1992 07 625.4084
 1992 08 535·2745
 1992 09 635.3685
 1992 10 785·6006
 1992 11 836.2528
 1992 12 976·8903
 1993 01  177.2536
 1993 02  987·5566
 1993 03  567·7362
 1993 04  897.4500
 1993 05  377.3271
 1993 06  497.4541
 1993 07  927.9802
 1993 08  758.0466
 1993 09  998.0170
 1993 10  368·0195
 1993 11  308·2661
 1993 12  228.3501
 1994 01 38.1185
 1994 02 927.9869
 1994 03 337·9156
 1994 04 257·8850
 1994 05 767.7181
 1994 06 737.7968
 1994 07 887.7471
 1994 08 47·7420
 1994 09 677.5227
 1994 10 607.2631
 1994 11 87.3637
 1994 12 27·5161
 1995 01  517·4775
 1995 02  617·3914
 1995 03  327.2787
 1995 04  887.3455
 1995 05  307·3072
 1995 06  77·2631
 1995 07  227.1749
 1995 08  587.2383
 1995 09  287·1227
 1995 10  546.8301
 1995 11  666.6088
 1995 12  296.6393
 1996 01 966·7405
 1996 02 856.8775
 1996 03 766·7318
 1996 04 456.7141
 1996 05 96·7984
 1996 06 56·6807
 1996 07 926·6394
 1996 08 776·6211
 1996 09 686.6427
 1996 10 476.6006
 1996 11 756·6269
 1996 12 186.8283
 1997 01  987·0692
 1997 02  677·4069
 1997 03  147.6502
 1997 04  887.6942
 1997 05  497·6856
 1997 06  477.7506
 1997 07  227·8188
 1997 08  307.9886
 1997 09  977·6887
 1997 10  937·5765
 1997 11  357·5595
 1997 12  137·7977
 1998 01 428.0193
 1998 02 388·0723
 1998 03 187·9677
 1998 04 337.8238
 1998 05 107.7026
 1998 06 377·9174
 1998 07 597·9942
 1998 08 78.1282
 1998 09 517·8816
 1998 10 727·8395
 1998 11 698·0140
 1998 12 808.0716
 1999 01  407.8188
 1999 02  517.9532
 1999 03  878.2144
 1999 04  228.3293
 1999 05  788·4432
 1999 06  48·5065
 1999 07  768·4431
 1999 08  268·2589
 1999 09  908·2264
 1999 10  888·1492
 1999 11  248·3586
 1999 12  118·4910
 2000 01 278·4918
 2000 02 868.6480
 2000 03 438.6971
 2000 04 228.7486
 2000 05 639·0925
 2000 06 28·7471
 2000 07 728·9640
 2000 08 289.2771
 2000 09 09·6853
 2000 10 709.9930
 2000 11 7310.0965
 2000 12 229.6604
 2001 01  639·4910
 2001 02  469.7518
 2001 03  3510·0516
 2001 04  2510.2035
 2001 05  110.3513
 2001 06  1210.7930
 2001 07  7010.7603
 2001 08  8010·3329
 2001 09  9210.6353
 2001 10  7310·5661
 2001 11  1510·6117
 2001 12  5610.5753
 2002 01 3410·4561
 2002 02 6310·5501
 2002 03 3510·3324
 2002 04 4810·3070
 2002 05 5310.0642
 2002 06 369.5376
 2002 07 179·3474
 2002 08 749.4610
 2002 09 09.3400
 2002 10 769·2846
 2002 11 739·0652
 2002 12 798·9303
 2003 01  508.6368
 2003 02  898·4837
 2003 03  428.5440
 2003 04  328·4314
 2003 05  47·9213
 2003 06  57.8116
 2003 07  868·0929
 2003 08  278.2821
 2003 09  868.0426
 2003 10  837·6957
 2003 11  947.6799
 2003 12  837·3395
 2004 01 487.2334
 2004 02 37·2630
 2004 03 797·5322
 2004 04 447.6496
 2004 05 647·6097
 2004 06 737·5323
 2004 07 777.5027
 2004 08 807·5362
 2004 09 357·4356
 2004 10 237.2453
 2004 11 526.9257
 2004 12 846.6969
 2005 01  876.8991
 2005 02  116·9800
 2005 03  936·8954
 2005 04  767.0814
 2005 05  697·2382
 2005 06  197.6229
 2005 07  117.8263
 2005 08  07·5951
 2005 09  587.6300
 2005 10  527.8433
 2005 11  458·1157
 2005 12  257.9518
 2006 01 537·6697
 2006 02 427.8226
 2006 03 587·8109
 2006 04 457.6005
 2006 05 807.3050
 2006 06 477·2949
 2006 07 377·2654
 2006 08 807.1890
 2006 09 907.2844
 2006 10 477·3338
 2006 11 967·0612
 2006 12 726·8398
 2007 01  576·9901
 2007 02  507.0200
 2007 03  727·0171
 2007 04  936·8371
 2007 05  826.8094
 2007 06  866·9485
 2007 07  286.6933
 2007 08  356·8429
 2007 09  916.6713
 2007 10  146.4439
 2007 11  526·3242
 2007 12  186·4764
 2008 01 346·3978
 2008 02 136·3450
 2008 03 576·0613
 2008 04 865.9470
 2008 05 865·9887
 2008 06 926.0249
 2008 07 816.0015
 2008 08 86·2845
 2008 09 486·6816
 2008 10 817·4435
 2008 11 877.9612
 2008 12 788.0124
 2009 01  458.1044
 2009 02  378·5455
 2009 03  638·5727
 2009 04  168·2297
 2009 05  277·7602
 2009 06  427·7670
 2009 07  217.6843
 2009 08  657·1562
 2009 09  716.9941
 2009 10  36.9550
 2009 11  06.9267
 2009 12  957·1384
 2010 01 757·1534
 2010 02 517·2683
 2010 03 617·1630
 2010 04 07.2026
 2010 05 667·7042
 2010 06 437·8261
 2010 07 957.4066
 2010 08 997.3015
 2010 09 957.0397
 2010 10 606·6770
 2010 11 126.8201
 2010 12 366.8524
 2011 01  356.6673
 2011 02  96·4342
 2011 03  516.3493
 2011 04  806.1990
 2011 05  896·2526
 2011 06  226·3273
 2011 07  756.3957
 2011 08  266.3970
 2011 09  816.6460
 2011 10  556.6396
 2011 11  726.7377
 2011 12  926·8553


 2012 01 616.8463
 2012 02 906·6619
 2012 03 556.7319
 2012 04 236·7359
 2012 05 57·0280
 2012 06 347·0746
 2012 07 616.9504
 2012 08 876·6758
 2012 09 146.5960
 2012 10 186·6400
 2012 11 536·7059
 2012 12 806·5936
 2013 01  126·4801
 2013 02  996·3756
 2013 03  206·4455
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap