Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  155·1639
 1971 02  155.1726
 1971 03  965.1628
 1971 04  655.1630
 1971 05  565.1660
 1971 06  45.1625
 1971 07  465.1623
 1971 08  505.1279
 1971 09  635.0681
 1971 10  915·0217
 1971 11  985.0028
 1971 12  344.8939
 1972 01 874.8238
 1972 02 584.7944
 1972 03 634.7720
 1972 04 614.7831
 1972 05 34.7546
 1972 06 114.7391
 1972 07 804.7316
 1972 08 994·7258
 1972 09 114·7292
 1972 10 844·7442
 1972 11 114.7448
 1972 12 444.7438
 1973 01  384.7411
 1973 02  314·5624
 1973 03  454·4294
 1973 04  144·5124
 1973 05  334·4328
 1973 06  354·2121
 1973 07  954.0438
 1973 08  534·1557
 1973 09  714.2072
 1973 10  24·1769
 1973 11  974.3459
 1973 12  314·5403
 1974 01 544.8130
 1974 02 644·6793
 1974 03 164.5648
 1974 04 424.4004
 1974 05 54.2763
 1974 06 784·3699
 1974 07 394.3745
 1974 08 44·4257
 1974 09 774·4778
 1974 10 254·3943
 1974 11 784.3154
 1974 12 624.1855
 1975 01  444·0409
 1975 02  113·9769
 1975 03  733·9245
 1975 04  863.9730
 1975 05  73.9337
 1975 06  703·9166
 1975 07  854.1329
 1975 08  684·3153
 1975 09  914·4453
 1975 10  564.3924
 1975 11  34.3884
 1975 12  294·4081
 1976 01 464.3799
 1976 02 534.3744
 1976 03 394·4049
 1976 04 134·4035
 1976 05 484.4146
 1976 06 654.4495
 1976 07 324·4684
 1976 08 884·4132
 1976 09 974·3486
 1976 10 264.2534
 1976 11 444.2196
 1976 12 484·1579
 1977 01  194.2141
 1977 02  924·2476
 1977 03  634.2148
 1977 04  144·3473
 1977 05  634.3551
 1977 06  444·4199
 1977 07  24.3498
 1977 08  294·4550
 1977 09  74·8539
 1977 10  884.7970
 1977 11  994.7966
 1977 12  624·7524
 1978 01 484.6702
 1978 02 584·6396
 1978 03 174.6099
 1978 04 74.6019
 1978 05 144·6532
 1978 06 94.6106
 1978 07 444·5430
 1978 08 844·4403
 1978 09 554·4264
 1978 10 234.2846
 1978 11 924·3758
 1978 12 364.3852
 1979 01  454.3505
 1979 02  64·3673
 1979 03  04.3667
 1979 04  334.3915
 1979 05  864·3946
 1979 06  904.3430
 1979 07  304.2220
 1979 08  694.2206
 1979 09  34·1913
 1979 10  334·2115
 1979 11  714·2236
 1979 12  634·1780
 1980 01 454.1474
 1980 02 144·1713
 1980 03 344·3476
 1980 04 604·3743
 1980 05 894.2141
 1980 06 424·1676
 1980 07 594.1258
 1980 08 274·1749
 1980 09 354·1542
 1980 10 484·1940
 1980 11 74·3030
 1980 12 604·4014
 1981 01  94.4477
 1981 02  884·6013
 1981 03  684·6078
 1981 04  784·6934
 1981 05  604·8905
 1981 06  445·0503
 1981 07  535·1835
 1981 08  245·3000
 1981 09  645.4303
 1981 10  235·5492
 1981 11  15.4894
 1981 12  685.5411
 1982 01 215.6207
 1982 02 565.7579
 1982 03 745.8361
 1982 04 55.9144
 1982 05 575·7888
 1982 06 16·0245
 1982 07 616·1159
 1982 08 526·1441
 1982 09 236·2314
 1982 10 377·1543
 1982 11 747·5095
 1982 12 557·3555
 1983 01  937.3227
 1983 02  737.4385
 1983 03  527.4882
 1983 04  827.4941
 1983 05  687.4979
 1983 06  407·6351
 1983 07  567.6937
 1983 08  287·8585
 1983 09  747·8773
 1983 10  957·7844
 1983 11  757·9202
 1983 12  118.0608
 1984 01 608·1782
 1984 02 187.9977
 1984 03 227·7323
 1984 04 777·8444
 1984 05 38.0782
 1984 06 188·0993
 1984 07 358.3063
 1984 08 938.3489
 1984 09 28·5892
 1984 10 248.6887
 1984 11 778·5957
 1984 12 548.8614
 1985 01  839.0716
 1985 02  959·3364
 1985 03  359·4135
 1985 04  808.9946
 1985 05  968.9895
 1985 06  128.8566
 1985 07  238·4703
 1985 08  148·3106
 1985 09  178·3908
 1985 10  817·9558
 1985 11  787·8127
 1985 12  267·6817
 1986 01 477·5939
 1986 02 347·3997
 1986 03 637·2610
 1986 04 107·2433
 1986 05 97·1458
 1986 06 287·2125
 1986 07 667.0715
 1986 08 846.9365
 1986 09 566.9191
 1986 10 446.8901
 1986 11 06.9683
 1986 12 936·9081
 1987 01  626.6188
 1987 02  896.5016
 1987 03  36.4202
 1987 04  76.3194
 1987 05  286.2606
 1987 06  946·3482
 1987 07  386.4466
 1987 08  196·4898
 1987 09  796·3844
 1987 10  176.3560
 1987 11  926.0744
 1987 12  485.9473
 1988 01 655.9749
 1988 02 396·0524
 1988 03 795.9497
 1988 04 395.8892
 1988 05 625·9091
 1988 06 666.1074
 1988 07 376.3542
 1988 08 606·4878
 1988 09 716·4448
 1988 10 306·2694
 1988 11 286·0968
 1988 12 66.0888
 1989 01  166.2725
 1989 02  886·3238
 1989 03  406.3933
 1989 04  966·3689
 1989 05  486.5756
 1989 06  226·6872
 1989 07  866.4653
 1989 08  756·5481
 1989 09  436.6103
 1989 10  376.4580
 1989 11  46·4306
 1989 12  106·2920
 1990 01 06·1776
 1990 02 666.1250
 1990 03 576·1683
 1990 04 976·1160
 1990 05 466.0560
 1990 06 666·0896
 1990 07 335·9470
 1990 08 555·7754
 1990 09 305·7663
 1990 10 185·6411
 1990 11 445.5633
 1990 12 275·6338
 1991 01  285·6345
 1991 02  285·5516
 1991 03  295.9081
 1991 04  836.1145
 1991 05  416·1578
 1991 06  286·4235
 1991 07  516.4609
 1991 08  176·3311
 1991 09  936.1652
 1991 10  756.1552
 1991 11  965.9246
 1991 12  485·7158
 1992 01 355·7461
 1992 02 515.8764
 1992 03 806.0263
 1992 04 215.9667
 1992 05 445.8462
 1992 06 625·6792
 1992 07 385·4084
 1992 08 35·2745
 1992 09 185·3685
 1992 10 405·6006
 1992 11 346·2528
 1992 12 916·8903
 1993 01  837·2536
 1993 02  427.5566
 1993 03  567·7362
 1993 04  17·4500
 1993 05  907.3271
 1993 06  487.4541
 1993 07  177·9802
 1993 08  808.0466
 1993 09  148.0170
 1993 10  668.0195
 1993 11  558.2661
 1993 12  968·3501
 1994 01 568·1185
 1994 02 287·9869
 1994 03 327·9156
 1994 04 437·8850
 1994 05 417.7181
 1994 06 907.7968
 1994 07 377.7471
 1994 08 407.7420
 1994 09 197.5227
 1994 10 337·2631
 1994 11 827.3637
 1994 12 317·5161
 1995 01  657·4775
 1995 02  657.3914
 1995 03  57·2787
 1995 04  867.3455
 1995 05  817.3072
 1995 06  167·2631
 1995 07  697.1749
 1995 08  987·2383
 1995 09  917.1227
 1995 10  446·8301
 1995 11  636·6088
 1995 12  876.6393
 1996 01 466.7405
 1996 02 316.8775
 1996 03 986·7318
 1996 04 986·7141
 1996 05 216.7984
 1996 06 826·6807
 1996 07 136·6394
 1996 08 986.6211
 1996 09 176.6427
 1996 10 306.6006
 1996 11 716.6269
 1996 12 826·8283
 1997 01  597.0692
 1997 02  317·4069
 1997 03  607·6502
 1997 04  707.6942
 1997 05  987.6856
 1997 06  677·7506
 1997 07  927.8188
 1997 08  67·9886
 1997 09  87.6887
 1997 10  447.5765
 1997 11  57·5595
 1997 12  587.7977
 1998 01 908·0193
 1998 02 948.0723
 1998 03 637.9677
 1998 04 207·8238
 1998 05 707.7026
 1998 06 747.9174
 1998 07 537.9942
 1998 08 138·1282
 1998 09 987·8816
 1998 10 657·8395
 1998 11 888.0140
 1998 12 808·0716
 1999 01  497.8188
 1999 02  757.9532
 1999 03  58.2144
 1999 04  908.3293
 1999 05  248·4432
 1999 06  348·5065
 1999 07  698.4431
 1999 08  378.2589
 1999 09  498.2264
 1999 10  998.1492
 1999 11  668·3586
 1999 12  408.4910
 2000 01 728·4918
 2000 02 528·6480
 2000 03 108·6971
 2000 04 458·7486
 2000 05 719.0925
 2000 06 08.7471
 2000 07 398.9640
 2000 08 199·2771
 2000 09 459·6853
 2000 10 749·9930
 2000 11 1510·0965
 2000 12 579.6604
 2001 01  209.4910
 2001 02  319.7518
 2001 03  2610.0516
 2001 04  7810.2035
 2001 05  4510·3513
 2001 06  5210·7930
 2001 07  8510.7603
 2001 08  2610.3329
 2001 09  9810.6353
 2001 10  4410·5661
 2001 11  3110·6117
 2001 12  7110·5753
 2002 01 7710.4561
 2002 02 3910·5501
 2002 03 2510·3324
 2002 04 510.3070
 2002 05 810.0642
 2002 06 949·5376
 2002 07 569·3474
 2002 08 509.4610
 2002 09 439.3400
 2002 10 909·2846
 2002 11 379·0652
 2002 12 488.9303
 2003 01  558.6368
 2003 02  338.4837
 2003 03  68·5440
 2003 04  708.4314
 2003 05  457.9213
 2003 06  557·8116
 2003 07  258·0929
 2003 08  88·2821
 2003 09  408.0426
 2003 10  147·6957
 2003 11  827.6799
 2003 12  827.3395
 2004 01 897·2334
 2004 02 907.2630
 2004 03 917·5322
 2004 04 377·6496
 2004 05 677.6097
 2004 06 917·5323
 2004 07 897·5027
 2004 08 417.5362
 2004 09 757·4356
 2004 10 477.2453
 2004 11 396.9257
 2004 12 896.6969
 2005 01  396·8991
 2005 02  166.9800
 2005 03  296.8954
 2005 04  997·0814
 2005 05  97.2382
 2005 06  797.6229
 2005 07  727·8263
 2005 08  167·5951
 2005 09  597.6300
 2005 10  437·8433
 2005 11  68·1157
 2005 12  107.9518
 2006 01 927·6697
 2006 02 397.8226
 2006 03 937.8109
 2006 04 737.6005
 2006 05 317.3050
 2006 06 257·2949
 2006 07 227.2654
 2006 08 267.1890
 2006 09 287.2844
 2006 10 817.3338
 2006 11 57.0612
 2006 12 126·8398
 2007 01  576·9901
 2007 02  147·0200
 2007 03  817.0171
 2007 04  16·8371
 2007 05  196·8094
 2007 06  576.9485
 2007 07  116·6933
 2007 08  866·8429
 2007 09  406.6713
 2007 10  656.4439
 2007 11  856.3242
 2007 12  886.4764
 2008 01 706·3978
 2008 02 206·3450
 2008 03 156·0613
 2008 04 495·9470
 2008 05 855.9887
 2008 06 306.0249
 2008 07 396·0015
 2008 08 396·2845
 2008 09 846·6816
 2008 10 257·4435
 2008 11 197.9612
 2008 12 538·0124
 2009 01  938.1044
 2009 02  628·5455
 2009 03  458.5727
 2009 04  98.2297
 2009 05  627·7602
 2009 06  237·7670
 2009 07  277·6843
 2009 08  527·1562
 2009 09  676·9941
 2009 10  156·9550
 2009 11  56.9267
 2009 12  507·1384
 2010 01 97·1534
 2010 02 687.2683
 2010 03 427·1630
 2010 04 987.2026
 2010 05 127·7042
 2010 06 417·8261
 2010 07 257.4066
 2010 08 167·3015
 2010 09 287.0397
 2010 10 146.6770
 2010 11 666.8201
 2010 12 466.8524
 2011 01  316.6673
 2011 02  946·4342
 2011 03  56·3493
 2011 04  596.1990
 2011 05  216·2526
 2011 06  126·3273
 2011 07  46.3957
 2011 08  476·3970
 2011 09  256·6460
 2011 10  266·6396
 2011 11  516·7377
 2011 12  326.8553
 2012 01 926.8463
 2012 02 176·6619
 2012 03 586.7319
 2012 04 566.7359
 2012 05 997.0280
 2012 06 927·0746
 2012 07 636.9504
 2012 08 896.6758
 2012 09 456.5960
 2012 10 826·6400
 2012 11 316.7059
 2012 12 256.5936
 2013 01  556.4801
 2013 02  446·3756
 2013 03  476.4455
 2013 04  836.4867
 2013 05  816.5992
 2013 06  596.5848
 2013 07  266.6161
 2013 08  76·5365
 2013 09  976.4896
 2013 10  356.4080
 2013 11  56.5863
 2013 12  676·5328
 2014 01 46·4862
 2014 02 26.4930
 2014 03 476.4114
 2014 04 566.5488
 2014 05 286.5719
 2014 06 186.6859
 2014 07 406.8189
 2014 08 946.8983
 2014 09 187·1302
 2014 10 647·2456
 2014 11 967·4155
 2014 12 257·6289
 2015 01  518.1131
 2015 02  468·3537
 2015 03  558·5448


 2015 04  178.6321
 2015 05  268.3350
 2015 06  978.2653
 2015 07  788·5325
 2015 08  668.5515
 2015 09  698·3659
 2015 10  738·3314
 2015 11  538·6829
 2015 12  908.4938
 2016 01 308·5483
 2016 02 568·4804
 2016 03 948·3394
 2016 04 338.1110
 2016 05 858.2154
 2016 06 528.2575
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap