Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  665·1639
 1971 02  865.1726
 1971 03  205·1628
 1971 04  915·1630
 1971 05  455·1660
 1971 06  285.1625
 1971 07  905·1623
 1971 08  115·1279
 1971 09  525·0681
 1971 10  305·0217
 1971 11  235.0028
 1971 12  924·8939
 1972 01 394.8238
 1972 02 764.7944
 1972 03 324.7720
 1972 04 794.7831
 1972 05 804.7546
 1972 06 704·7391
 1972 07 554·7316
 1972 08 394·7258
 1972 09 764.7292
 1972 10 464.7442
 1972 11 564.7448
 1972 12 694.7438
 1973 01  534.7411
 1973 02  594·5624
 1973 03  214·4294
 1973 04  864.5124
 1973 05  604.4328
 1973 06  914·2121
 1973 07  654·0438
 1973 08  354.1557
 1973 09  744·2072
 1973 10  494.1769
 1973 11  244.3459
 1973 12  854.5403
 1974 01 944·8130
 1974 02 644.6793
 1974 03 614·5648
 1974 04 304.4004
 1974 05 464.2763
 1974 06 944.3699
 1974 07 664·3745
 1974 08 894·4257
 1974 09 814·4778
 1974 10 194.3943
 1974 11 494.3154
 1974 12 74.1855
 1975 01  734.0409
 1975 02  473.9769
 1975 03  503·9245
 1975 04  533·9730
 1975 05  233.9337
 1975 06  93·9166
 1975 07  314.1329
 1975 08  204·3153
 1975 09  574·4453
 1975 10  614.3924
 1975 11  814·3884
 1975 12  284·4081
 1976 01 254.3799
 1976 02 854.3744
 1976 03 114.4049
 1976 04 204·4035
 1976 05 24·4146
 1976 06 894·4495
 1976 07 604.4684
 1976 08 684·4132
 1976 09 894·3486
 1976 10 34·2534
 1976 11 914.2196
 1976 12 634.1579
 1977 01  114.2141
 1977 02  844.2476
 1977 03  914·2148
 1977 04  264.3473
 1977 05  184·3551
 1977 06  154.4199
 1977 07  744·3498
 1977 08  04.4550
 1977 09  874.8539
 1977 10  04.7970
 1977 11  784·7966
 1977 12  554.7524
 1978 01 164·6702
 1978 02 734·6396
 1978 03 654·6099
 1978 04 854·6019
 1978 05 334·6532
 1978 06 904·6106
 1978 07 234·5430
 1978 08 94·4403
 1978 09 864·4264
 1978 10 324.2846
 1978 11 654·3758
 1978 12 714·3852
 1979 01  514·3505
 1979 02  64.3673
 1979 03  294.3667
 1979 04  404.3915
 1979 05  304.3946
 1979 06  444·3430
 1979 07  794.2220
 1979 08  104.2206
 1979 09  474.1913
 1979 10  24.2115
 1979 11  04·2236
 1979 12  24.1780
 1980 01 524·1474
 1980 02 624.1713
 1980 03 84·3476
 1980 04 574.3743
 1980 05 214.2141
 1980 06 314.1676
 1980 07 394.1258
 1980 08 474.1749
 1980 09 554.1542
 1980 10 404·1940
 1980 11 574·3030
 1980 12 654·4014
 1981 01  784·4477
 1981 02  464·6013
 1981 03  494.6078
 1981 04  294.6934
 1981 05  424.8905
 1981 06  305·0503
 1981 07  285.1835
 1981 08  855·3000
 1981 09  215·4303
 1981 10  05.5492
 1981 11  325.4894
 1981 12  15·5411
 1982 01 165.6207
 1982 02 865·7579
 1982 03 255·8361
 1982 04 725·9144
 1982 05 535.7888
 1982 06 466.0245
 1982 07 936.1159
 1982 08 176·1441
 1982 09 816·2314
 1982 10 627·1543
 1982 11 507·5095
 1982 12 797·3555
 1983 01  767.3227
 1983 02  387.4385
 1983 03  337·4882
 1983 04  287.4941
 1983 05  397.4979
 1983 06  97·6351
 1983 07  77.6937
 1983 08  597.8585
 1983 09  957.8773
 1983 10  297.7844
 1983 11  587.9202
 1983 12  898.0608
 1984 01 948.1782
 1984 02 817.9977
 1984 03 997·7323
 1984 04 647·8444
 1984 05 128.0782
 1984 06 718.0993
 1984 07 688·3063
 1984 08 538·3489
 1984 09 488·5892
 1984 10 318.6887
 1984 11 298·5957
 1984 12 498·8614
 1985 01  309.0716
 1985 02  189.3364
 1985 03  689.4135
 1985 04  728·9946
 1985 05  68.9895
 1985 06  138·8566
 1985 07  08.4703
 1985 08  658.3106
 1985 09  528·3908
 1985 10  237.9558
 1985 11  617.8127
 1985 12  997.6817
 1986 01 697·5939
 1986 02 797.3997
 1986 03 157.2610
 1986 04 677·2433
 1986 05 827·1458
 1986 06 397.2125
 1986 07 507.0715
 1986 08 896·9365
 1986 09 426·9191
 1986 10 836.8901
 1986 11 786.9683
 1986 12 86.9081
 1987 01  236.6188
 1987 02  196.5016
 1987 03  376.4202
 1987 04  936.3194
 1987 05  266·2606
 1987 06  786.3482
 1987 07  916.4466
 1987 08  406·4898
 1987 09  776·3844
 1987 10  166·3560
 1987 11  276.0744
 1987 12  665.9473
 1988 01 265.9749
 1988 02 166·0524
 1988 03 585.9497
 1988 04 165.8892
 1988 05 495·9091
 1988 06 846·1074
 1988 07 226.3542
 1988 08 606.4878
 1988 09 456·4448
 1988 10 526·2694
 1988 11 816·0968
 1988 12 906·0888
 1989 01  406.2725
 1989 02  766.3238
 1989 03  256·3933
 1989 04  286·3689
 1989 05  856·5756
 1989 06  376·6872
 1989 07  656·4653
 1989 08  166.5481
 1989 09  556·6103
 1989 10  446.4580
 1989 11  406·4306
 1989 12  236.2920
 1990 01 506.1776
 1990 02 266·1250
 1990 03 126.1683
 1990 04 456·1160
 1990 05 966·0560
 1990 06 426·0896
 1990 07 695.9470
 1990 08 995.7754
 1990 09 435.7663
 1990 10 715.6411
 1990 11 245.5633
 1990 12 315.6338
 1991 01  665.6345
 1991 02  225·5516
 1991 03  165.9081
 1991 04  96.1145
 1991 05  666.1578
 1991 06  266.4235
 1991 07  66·4609
 1991 08  286·3311
 1991 09  696·1652
 1991 10  396.1552
 1991 11  835·9246
 1991 12  65.7158
 1992 01 245·7461
 1992 02 445.8764
 1992 03 606·0263
 1992 04 885·9667
 1992 05 75.8462
 1992 06 455·6792
 1992 07 755·4084
 1992 08 435·2745
 1992 09 195.3685
 1992 10 775.6006
 1992 11 906·2528
 1992 12 656·8903
 1993 01  857.2536
 1993 02  947.5566
 1993 03  947.7362
 1993 04  727·4500
 1993 05  557·3271
 1993 06  797.4541
 1993 07  997.9802
 1993 08  118.0466
 1993 09  48·0170
 1993 10  388.0195
 1993 11  438·2661
 1993 12  498.3501
 1994 01 338.1185
 1994 02 37.9869
 1994 03 897.9156
 1994 04 807.8850
 1994 05 687·7181
 1994 06 307·7968
 1994 07 257·7471
 1994 08 247·7420
 1994 09 597.5227
 1994 10 27.2631
 1994 11 647.3637
 1994 12 257.5161
 1995 01  817·4775
 1995 02  247.3914
 1995 03  447.2787
 1995 04  527·3455
 1995 05  347·3072
 1995 06  297.2631
 1995 07  277.1749
 1995 08  997·2383
 1995 09  447·1227
 1995 10  736·8301
 1995 11  26·6088
 1995 12  856.6393
 1996 01 626·7405
 1996 02 386.8775
 1996 03 826.7318
 1996 04 556·7141
 1996 05 636·7984
 1996 06 306.6807
 1996 07 36.6394
 1996 08 776.6211
 1996 09 466·6427
 1996 10 816·6006
 1996 11 306·6269
 1996 12 466.8283
 1997 01  387·0692
 1997 02  487·4069
 1997 03  507·6502
 1997 04  817.6942
 1997 05  897.6856
 1997 06  127.7506
 1997 07  767·8188
 1997 08  267.9886
 1997 09  757.6887
 1997 10  807·5765
 1997 11  467·5595
 1997 12  507·7977
 1998 01 958·0193
 1998 02 838.0723
 1998 03 227·9677
 1998 04 477·8238
 1998 05 757·7026
 1998 06 797.9174
 1998 07 947.9942
 1998 08 378·1282
 1998 09 667.8816
 1998 10 497·8395
 1998 11 728·0140
 1998 12 638.0716
 1999 01  427.8188
 1999 02  997.9532
 1999 03  978.2144
 1999 04  958·3293
 1999 05  58.4432
 1999 06  618.5065
 1999 07  298.4431
 1999 08  278.2589
 1999 09  798.2264
 1999 10  928.1492
 1999 11  588.3586
 1999 12  788·4910
 2000 01 168.4918
 2000 02 748.6480
 2000 03 968·6971
 2000 04 928·7486
 2000 05 899.0925
 2000 06 138.7471
 2000 07 818.9640
 2000 08 389·2771
 2000 09 19.6853
 2000 10 409·9930
 2000 11 7610·0965
 2000 12 109.6604
 2001 01  769.4910
 2001 02  129.7518
 2001 03  6810·0516
 2001 04  2910·2035
 2001 05  6510·3513
 2001 06  1210·7930
 2001 07  7210·7603
 2001 08  3610.3329
 2001 09  4210.6353
 2001 10  4510·5661
 2001 11  2310.6117
 2001 12  310·5753
 2002 01 910.4561
 2002 02 4410.5501
 2002 03 8710.3324
 2002 04 2210·3070
 2002 05 9110·0642
 2002 06 649·5376
 2002 07 499.3474
 2002 08 149.4610
 2002 09 379·3400
 2002 10 889.2846
 2002 11 249·0652
 2002 12 228·9303
 2003 01  258·6368
 2003 02  228.4837
 2003 03  498.5440
 2003 04  158·4314
 2003 05  537·9213
 2003 06  987·8116
 2003 07  878·0929
 2003 08  888.2821
 2003 09  488.0426
 2003 10  727·6957
 2003 11  267.6799
 2003 12  597·3395
 2004 01 597·2334
 2004 02 277·2630
 2004 03 797.5322
 2004 04 747.6496
 2004 05 637·6097
 2004 06 687·5323
 2004 07 837·5027
 2004 08 07·5362
 2004 09 597.4356
 2004 10 287·2453
 2004 11 26.9257
 2004 12 326.6969
 2005 01  736·8991
 2005 02  636.9800
 2005 03  246.8954
 2005 04  907·0814
 2005 05  557·2382
 2005 06  547·6229
 2005 07  617.8263
 2005 08  177·5951
 2005 09  817.6300
 2005 10  97·8433
 2005 11  518·1157
 2005 12  827.9518
 2006 01 517·6697
 2006 02 587·8226
 2006 03 577·8109
 2006 04 807.6005
 2006 05 907.3050
 2006 06 607·2949
 2006 07 677.2654
 2006 08 307.1890
 2006 09 507·2844
 2006 10 947.3338
 2006 11 957.0612
 2006 12 766·8398
 2007 01  46.9901
 2007 02  687.0200
 2007 03  777.0171
 2007 04  866.8371
 2007 05  556.8094
 2007 06  146.9485
 2007 07  766.6933
 2007 08  566.8429
 2007 09  266·6713
 2007 10  886·4439
 2007 11  826·3242
 2007 12  56.4764
 2008 01 686·3978
 2008 02 726.3450
 2008 03 56.0613
 2008 04 765·9470
 2008 05 585·9887
 2008 06 726·0249
 2008 07 866·0015
 2008 08 386.2845
 2008 09 946·6816
 2008 10 207·4435
 2008 11 857·9612
 2008 12 868.0124
 2009 01  48.1044
 2009 02  748·5455
 2009 03  928.5727
 2009 04  408·2297
 2009 05  367.7602
 2009 06  137.7670
 2009 07  187.6843
 2009 08  427.1562
 2009 09  666.9941
 2009 10  456.9550
 2009 11  36·9267
 2009 12  627·1384
 2010 01 967.1534
 2010 02 27.2683
 2010 03 87.1630
 2010 04 957·2026
 2010 05 497.7042
 2010 06 417·8261
 2010 07 237.4066
 2010 08 597·3015
 2010 09 777.0397
 2010 10 426.6770
 2010 11 586·8201
 2010 12 996.8524
 2011 01  556.6673
 2011 02  136.4342
 2011 03  546·3493
 2011 04  846·1990
 2011 05  846·2526
 2011 06  856.3273
 2011 07  716·3957
 2011 08  76.3970
 2011 09  886.6460
 2011 10  146·6396
 2011 11  996·7377
 2011 12  896.8553
 2012 01 186.8463
 2012 02 846.6619
 2012 03 506.7319
 2012 04 736·7359
 2012 05 497.0280
 2012 06 997·0746
 2012 07 636·9504
 2012 08 286·6758
 2012 09 836·5960
 2012 10 926·6400
 2012 11 996.7059
 2012 12 486.5936
 2013 01  446·4801
 2013 02  206.3756
 2013 03  476.4455
 2013 04  536·4867
 2013 05  826.5992
 2013 06  646·5848
 2013 07  196·6161
 2013 08  876·5365
 2013 09  746.4896
 2013 10  306·4080
 2013 11  556.5863
 2013 12  196·5328
 2014 01 196·4862
 2014 02 516·4930
 2014 03 166·4114
 2014 04 436·5488
 2014 05 426·5719
 2014 06 826·6859
 2014 07 906·8189
 2014 08 786.8983
 2014 09 957·1302
 2014 10 77.2456
 2014 11 917.4155
 2014 12 687·6289
 2015 01  538·1131
 2015 02  308.3537
 2015 03  558.5448
 2015 04  838.6321
 2015 05  168.3350
 2015 06  858.2653
 2015 07  478.5325
 2015 08  168·5515
 2015 09  98.3659
 2015 10  268.3314


 2015 11  548.6829
 2015 12  878.4938
 2016 01 828.5483
 2016 02 388·4804
 2016 03 898·3394
 2016 04 408.1110
 2016 05 138.2154
 2016 06 248·3043
 2016 07 898.5722
 2016 08 448·4693
 2016 09 998.5311
 2016 10 198.8210
 2016 11 189.1266
 2016 12 939.2070
 2017 01  689·0122
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap