Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  265.1639
 1971 02  525.1726
 1971 03  405·1628
 1971 04  625·1630
 1971 05  135.1660
 1971 06  905·1625
 1971 07  945.1623
 1971 08  535.1279
 1971 09  795·0681
 1971 10  395.0217
 1971 11  605·0028
 1971 12  554.8939
 1972 01 744.8238
 1972 02 804.7944
 1972 03 534.7720
 1972 04 134.7831
 1972 05 744·7546
 1972 06 214·7391
 1972 07 104·7316
 1972 08 944·7258
 1972 09 794.7292
 1972 10 934.7442
 1972 11 944.7448
 1972 12 954·7438
 1973 01  144.7411
 1973 02  524.5624
 1973 03  934·4294
 1973 04  334·5124
 1973 05  304.4328
 1973 06  804.2121
 1973 07  204·0438
 1973 08  534·1557
 1973 09  24·2072
 1973 10  844.1769
 1973 11  124·3459
 1973 12  244·5403
 1974 01 314·8130
 1974 02 964·6793
 1974 03 344·5648
 1974 04 404.4004
 1974 05 424.2763
 1974 06 714·3699
 1974 07 714·3745
 1974 08 214·4257
 1974 09 854·4778
 1974 10 934·3943
 1974 11 394.3154
 1974 12 104·1855
 1975 01  364.0409
 1975 02  663·9769
 1975 03  733.9245
 1975 04  763·9730
 1975 05  953.9337
 1975 06  243.9166
 1975 07  384·1329
 1975 08  144·3153
 1975 09  874·4453
 1975 10  224·3924
 1975 11  214·3884
 1975 12  434·4081
 1976 01 644·3799
 1976 02 434.3744
 1976 03 354.4049
 1976 04 74·4035
 1976 05 994·4146
 1976 06 934.4495
 1976 07 174·4684
 1976 08 764·4132
 1976 09 954.3486
 1976 10 34·2534
 1976 11 324·2196
 1976 12 424·1579
 1977 01  754.2141
 1977 02  304.2476
 1977 03  664.2148
 1977 04  264·3473
 1977 05  914·3551
 1977 06  574.4199
 1977 07  334·3498
 1977 08  714.4550
 1977 09  184.8539
 1977 10  894.7970
 1977 11  704·7966
 1977 12  474.7524
 1978 01 564.6702
 1978 02 584·6396
 1978 03 404·6099
 1978 04 484·6019
 1978 05 314.6532
 1978 06 204·6106
 1978 07 324.5430
 1978 08 934·4403
 1978 09 934.4264
 1978 10 584·2846
 1978 11 584.3758
 1978 12 264.3852
 1979 01  174.3505
 1979 02  794.3673
 1979 03  564.3667
 1979 04  174·3915
 1979 05  44.3946
 1979 06  124.3430
 1979 07  884.2220
 1979 08  584.2206
 1979 09  794·1913
 1979 10  174·2115
 1979 11  444.2236
 1979 12  714·1780
 1980 01 934·1474
 1980 02 734·1713
 1980 03 354.3476
 1980 04 974·3743
 1980 05 214.2141
 1980 06 884·1676
 1980 07 04.1258
 1980 08 84·1749
 1980 09 644.1542
 1980 10 934·1940
 1980 11 14.3030
 1980 12 974.4014
 1981 01  464·4477
 1981 02  454.6013
 1981 03  274·6078
 1981 04  834·6934
 1981 05  184·8905
 1981 06  265.0503
 1981 07  895.1835
 1981 08  105·3000
 1981 09  565·4303
 1981 10  415·5492
 1981 11  275·4894
 1981 12  475·5411
 1982 01 595.6207
 1982 02 245·7579
 1982 03 35.8361
 1982 04 895.9144
 1982 05 545.7888
 1982 06 306.0245
 1982 07 56.1159
 1982 08 556·1441
 1982 09 916.2314
 1982 10 417.1543
 1982 11 467.5095
 1982 12 887·3555
 1983 01  457.3227
 1983 02  647.4385
 1983 03  637.4882
 1983 04  587·4941
 1983 05  177.4979
 1983 06  307·6351
 1983 07  207.6937
 1983 08  607.8585
 1983 09  317·8773
 1983 10  977.7844
 1983 11  47.9202
 1983 12  118.0608
 1984 01 398.1782
 1984 02 457·9977
 1984 03 297.7323
 1984 04 577.8444
 1984 05 158·0782
 1984 06 818.0993
 1984 07 328.3063
 1984 08 678.3489
 1984 09 608.5892
 1984 10 378.6887
 1984 11 768·5957
 1984 12 348.8614
 1985 01  09·0716
 1985 02  709·3364
 1985 03  499·4135
 1985 04  788.9946
 1985 05  858.9895
 1985 06  618.8566
 1985 07  648·4703
 1985 08  438.3106
 1985 09  908.3908
 1985 10  177·9558
 1985 11  597.8127
 1985 12  987.6817
 1986 01 157·5939
 1986 02 707.3997
 1986 03 977·2610
 1986 04 377.2433
 1986 05 877·1458
 1986 06 757·2125
 1986 07 657·0715
 1986 08 806.9365
 1986 09 556·9191
 1986 10 166.8901
 1986 11 776·9683
 1986 12 706.9081
 1987 01  956.6188
 1987 02  986.5016
 1987 03  706.4202
 1987 04  766.3194
 1987 05  76.2606
 1987 06  536.3482
 1987 07  76·4466
 1987 08  946·4898
 1987 09  176·3844
 1987 10  376·3560
 1987 11  776.0744
 1987 12  415.9473
 1988 01 745·9749
 1988 02 336.0524
 1988 03 915.9497
 1988 04 625.8892
 1988 05 555·9091
 1988 06 476·1074
 1988 07 896·3542
 1988 08 276·4878
 1988 09 606.4448
 1988 10 116.2694
 1988 11 326.0968
 1988 12 296·0888
 1989 01  146·2725
 1989 02  816·3238
 1989 03  96·3933
 1989 04  876·3689
 1989 05  676.5756
 1989 06  396.6872
 1989 07  336·4653
 1989 08  466·5481
 1989 09  966.6103
 1989 10  916·4580
 1989 11  416·4306
 1989 12  756.2920
 1990 01 996·1776
 1990 02 706.1250
 1990 03 966.1683
 1990 04 686·1160
 1990 05 46.0560
 1990 06 316.0896
 1990 07 875.9470
 1990 08 435·7754
 1990 09 595.7663
 1990 10 575.6411
 1990 11 265·5633
 1990 12 465.6338
 1991 01  415.6345
 1991 02  545.5516
 1991 03  515.9081
 1991 04  466.1145
 1991 05  506.1578
 1991 06  546.4235
 1991 07  256·4609
 1991 08  356.3311
 1991 09  116·1652
 1991 10  136.1552
 1991 11  365·9246
 1991 12  345·7158
 1992 01 755·7461
 1992 02 145.8764
 1992 03 976·0263
 1992 04 875.9667
 1992 05 175·8462
 1992 06 625·6792
 1992 07 455.4084
 1992 08 635·2745
 1992 09 375.3685
 1992 10 895.6006
 1992 11 446·2528
 1992 12 566·8903
 1993 01  617.2536
 1993 02  527.5566
 1993 03  817.7362
 1993 04  857·4500
 1993 05  407.3271
 1993 06  337·4541
 1993 07  707.9802
 1993 08  958·0466
 1993 09  488·0170
 1993 10  388.0195
 1993 11  478.2661
 1993 12  538·3501
 1994 01 868.1185
 1994 02 997·9869
 1994 03 777·9156
 1994 04 567.8850
 1994 05 797·7181
 1994 06 737·7968
 1994 07 477·7471
 1994 08 217.7420
 1994 09 797·5227
 1994 10 417.2631
 1994 11 697.3637
 1994 12 937·5161
 1995 01  597.4775
 1995 02  97·3914
 1995 03  837·2787
 1995 04  417·3455
 1995 05  217.3072
 1995 06  107·2631
 1995 07  507.1749
 1995 08  597.2383
 1995 09  907.1227
 1995 10  06.8301
 1995 11  586·6088
 1995 12  676·6393
 1996 01 166.7405
 1996 02 616.8775
 1996 03 216·7318
 1996 04 76·7141
 1996 05 756.7984
 1996 06 996.6807
 1996 07 766.6394
 1996 08 516.6211
 1996 09 676.6427
 1996 10 476·6006
 1996 11 876·6269
 1996 12 916·8283
 1997 01  187.0692
 1997 02  597·4069
 1997 03  407.6502
 1997 04  477·6942
 1997 05  787·6856
 1997 06  207·7506
 1997 07  507.8188
 1997 08  637·9886
 1997 09  227·6887
 1997 10  347·5765
 1997 11  537·5595
 1997 12  87.7977
 1998 01 508·0193
 1998 02 338·0723
 1998 03 147·9677
 1998 04 777·8238
 1998 05 897.7026
 1998 06 757·9174
 1998 07 187.9942
 1998 08 878·1282
 1998 09 887.8816
 1998 10 417.8395
 1998 11 818.0140
 1998 12 858.0716
 1999 01  237·8188
 1999 02  377·9532
 1999 03  398·2144
 1999 04  388·3293
 1999 05  958.4432
 1999 06  968.5065
 1999 07  558·4431
 1999 08  418.2589
 1999 09  288.2264
 1999 10  738·1492
 1999 11  178.3586
 1999 12  138.4910
 2000 01 738.4918
 2000 02 508.6480
 2000 03 398·6971
 2000 04 988·7486
 2000 05 59.0925
 2000 06 358·7471
 2000 07 578·9640
 2000 08 659·2771
 2000 09 259·6853
 2000 10 589·9930
 2000 11 3610.0965
 2000 12 89·6604
 2001 01  599·4910
 2001 02  779·7518
 2001 03  6210.0516
 2001 04  4810.2035
 2001 05  5610.3513
 2001 06  7310·7930
 2001 07  4910·7603
 2001 08  2610.3329
 2001 09  9210.6353
 2001 10  5210.5661
 2001 11  3410.6117
 2001 12  1410·5753
 2002 01 6810·4561
 2002 02 4710·5501
 2002 03 8110·3324
 2002 04 510·3070
 2002 05 810·0642
 2002 06 139·5376
 2002 07 779·3474
 2002 08 179.4610
 2002 09 639.3400
 2002 10 339.2846
 2002 11 369.0652
 2002 12 968.9303
 2003 01  98.6368
 2003 02  138.4837
 2003 03  948.5440
 2003 04  118·4314
 2003 05  467.9213
 2003 06  857.8116
 2003 07  168·0929
 2003 08  558·2821
 2003 09  08·0426
 2003 10  67.6957
 2003 11  887·6799
 2003 12  477·3395
 2004 01 207·2334
 2004 02 577·2630
 2004 03 257.5322
 2004 04 337.6496
 2004 05 827·6097
 2004 06 447·5323
 2004 07 637·5027
 2004 08 807.5362
 2004 09 867.4356
 2004 10 07.2453
 2004 11 656·9257
 2004 12 836·6969
 2005 01  596.8991
 2005 02  806·9800
 2005 03  216.8954
 2005 04  627.0814
 2005 05  507·2382
 2005 06  687·6229
 2005 07  417.8263
 2005 08  607·5951
 2005 09  347.6300
 2005 10  697.8433
 2005 11  658·1157
 2005 12  467.9518
 2006 01 137.6697
 2006 02 147.8226
 2006 03 547.8109
 2006 04 157.6005
 2006 05 117.3050
 2006 06 627·2949
 2006 07 987.2654
 2006 08 867.1890
 2006 09 797.2844
 2006 10 927.3338
 2006 11 97.0612
 2006 12 36.8398
 2007 01  926.9901
 2007 02  137.0200
 2007 03  257·0171
 2007 04  356·8371
 2007 05  516·8094
 2007 06  556·9485
 2007 07  86·6933
 2007 08  766.8429
 2007 09  816.6713
 2007 10  756·4439
 2007 11  476.3242
 2007 12  466.4764
 2008 01 326.3978
 2008 02 556·3450
 2008 03 546·0613
 2008 04 885.9470
 2008 05 805.9887
 2008 06 16.0249
 2008 07 686·0015
 2008 08 716·2845
 2008 09 256·6816
 2008 10 457.4435
 2008 11 517·9612
 2008 12 918.0124
 2009 01  938·1044
 2009 02  458.5455
 2009 03  918·5727
 2009 04  658·2297
 2009 05  347.7602
 2009 06  807.7670
 2009 07  27·6843
 2009 08  387.1562
 2009 09  236·9941
 2009 10  586·9550
 2009 11  206.9267
 2009 12  807·1384
 2010 01 617·1534
 2010 02 127.2683
 2010 03 97.1630
 2010 04 847.2026
 2010 05 737·7042
 2010 06 967.8261
 2010 07 577·4066
 2010 08 697.3015
 2010 09 97.0397
 2010 10 936.6770
 2010 11 766.8201
 2010 12 806.8524
 2011 01  466.6673
 2011 02  106.4342
 2011 03  56·3493
 2011 04  866.1990
 2011 05  836.2526
 2011 06  786·3273
 2011 07  66·3957
 2011 08  806.3970
 2011 09  466.6460
 2011 10  546·6396
 2011 11  686.7377
 2011 12  836.8553
 2012 01 846·8463
 2012 02 206·6619
 2012 03 26.7319
 2012 04 386.7359
 2012 05 747·0280
 2012 06 817.0746
 2012 07 486.9504
 2012 08 146.6758
 2012 09 176.5960
 2012 10 706.6400
 2012 11 686·7059
 2012 12 66.5936
 2013 01  366·4801
 2013 02  446·3756
 2013 03  496.4455
 2013 04  326.4867
 2013 05  836·5992
 2013 06  846.5848
 2013 07  66·6161
 2013 08  376.5365
 2013 09  336·4896
 2013 10  966.4080
 2013 11  756.5863
 2013 12  906·5328
 2014 01 876.4862
 2014 02 136·4930
 2014 03 196·4114
 2014 04 846·5488
 2014 05 696·5719


 2014 06 916.6859
 2014 07 276.8189
 2014 08 406·8983
 2014 09 317.1302
 2014 10 117·2456
 2014 11 117.4155
 2014 12 27·6289
 2015 01  478.1131
 2015 02  818·3537
 2015 03  108.5448
 2015 04  388.6321
 2015 05  188·3350
 2015 06  318.2653
 2015 07  858.5325
 2015 08  428.6472
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap