Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  635·1639
 1971 02  355.1726
 1971 03  795.1628
 1971 04  755.1630
 1971 05  245.1660
 1971 06  295·1625
 1971 07  975.1623
 1971 08  635.1279
 1971 09  445·0681
 1971 10  155·0217
 1971 11  95.0028
 1971 12  434.8939
 1972 01 764·8238
 1972 02 764.7944
 1972 03 284·7720
 1972 04 604·7831
 1972 05 934.7546
 1972 06 164.7391
 1972 07 934.7316
 1972 08 834.7258
 1972 09 964·7292
 1972 10 694·7442
 1972 11 664·7448
 1972 12 54·7438
 1973 01  114·7411
 1973 02  914.5624
 1973 03  364.4294
 1973 04  474.5124
 1973 05  884.4328
 1973 06  634.2121
 1973 07  144.0438
 1973 08  514.1557
 1973 09  34·2072
 1973 10  924.1769
 1973 11  404.3459
 1973 12  884.5403
 1974 01 554.8130
 1974 02 104·6793
 1974 03 754.5648
 1974 04 514·4004
 1974 05 714·2763
 1974 06 734.3699
 1974 07 84.3745
 1974 08 604·4257
 1974 09 04·4778
 1974 10 644·3943
 1974 11 524.3154
 1974 12 584·1855
 1975 01  184·0409
 1975 02  873·9769
 1975 03  453.9245
 1975 04  153·9730
 1975 05  253.9337
 1975 06  773.9166
 1975 07  494·1329
 1975 08  264·3153
 1975 09  484.4453
 1975 10  884·3924
 1975 11  524.3884
 1975 12  84.4081
 1976 01 354·3799
 1976 02 24.3744
 1976 03 674·4049
 1976 04 64·4035
 1976 05 634·4146
 1976 06 274·4495
 1976 07 334·4684
 1976 08 904.4132
 1976 09 324·3486
 1976 10 934·2534
 1976 11 124·2196
 1976 12 544·1579
 1977 01  674·2141
 1977 02  584·2476
 1977 03  914·2148
 1977 04  164·3473
 1977 05  204·3551
 1977 06  44·4199
 1977 07  854.3498
 1977 08  214.4550
 1977 09  644·8539
 1977 10  364.7970
 1977 11  304.7966
 1977 12  374.7524
 1978 01 04·6702
 1978 02 864.6396
 1978 03 894.6099
 1978 04 604.6019
 1978 05 554·6532
 1978 06 114·6106
 1978 07 514·5430
 1978 08 84·4403
 1978 09 784·4264
 1978 10 934.2846
 1978 11 294.3758
 1978 12 264.3852
 1979 01  444.3505
 1979 02  384.3673
 1979 03  604.3667
 1979 04  824·3915
 1979 05  554.3946
 1979 06  794·3430
 1979 07  64·2220
 1979 08  714.2206
 1979 09  354.1913
 1979 10  714.2115
 1979 11  574·2236
 1979 12  114.1780
 1980 01 354.1474
 1980 02 964·1713
 1980 03 254.3476
 1980 04 474.3743
 1980 05 304.2141
 1980 06 614·1676
 1980 07 484·1258
 1980 08 494·1749
 1980 09 214·1542
 1980 10 974·1940
 1980 11 884.3030
 1980 12 104·4014
 1981 01  334.4477
 1981 02  624.6013
 1981 03  344·6078
 1981 04  494·6934
 1981 05  164.8905
 1981 06  365·0503
 1981 07  985·1835
 1981 08  105.3000
 1981 09  465.4303
 1981 10  275.5492
 1981 11  195·4894
 1981 12  635·5411
 1982 01 235·6207
 1982 02 665·7579
 1982 03 595.8361
 1982 04 25·9144
 1982 05 735.7888
 1982 06 106·0245
 1982 07 76·1159
 1982 08 466.1441
 1982 09 466.2314
 1982 10 407·1543
 1982 11 747·5095
 1982 12 397·3555
 1983 01  177.3227
 1983 02  637.4385
 1983 03  997·4882
 1983 04  507.4941
 1983 05  877·4979
 1983 06  107·6351
 1983 07  457·6937
 1983 08  737.8585
 1983 09  817·8773
 1983 10  397·7844
 1983 11  07.9202
 1983 12  288.0608
 1984 01 508.1782
 1984 02 317·9977
 1984 03 767·7323
 1984 04 597.8444
 1984 05 698·0782
 1984 06 928.0993
 1984 07 128.3063
 1984 08 348.3489
 1984 09 388·5892
 1984 10 558·6887
 1984 11 718.5957
 1984 12 488·8614
 1985 01  829·0716
 1985 02  759·3364
 1985 03  399·4135
 1985 04  208·9946
 1985 05  538·9895
 1985 06  358.8566
 1985 07  318·4703
 1985 08  958.3106
 1985 09  258.3908
 1985 10  417·9558
 1985 11  847·8127
 1985 12  407·6817
 1986 01 997·5939
 1986 02 257·3997
 1986 03 607·2610
 1986 04 517·2433
 1986 05 17.1458
 1986 06 447.2125
 1986 07 497.0715
 1986 08 476.9365
 1986 09 806.9191
 1986 10 786.8901
 1986 11 626.9683
 1986 12 726·9081
 1987 01  126.6188
 1987 02  356·5016
 1987 03  386·4202
 1987 04  946·3194
 1987 05  976·2606
 1987 06  466·3482
 1987 07  406·4466
 1987 08  86·4898
 1987 09  626.3844
 1987 10  686.3560
 1987 11  556·0744
 1987 12  345.9473
 1988 01 565.9749
 1988 02 836·0524
 1988 03 965·9497
 1988 04 155·8892
 1988 05 545.9091
 1988 06 976.1074
 1988 07 16.3542
 1988 08 206.4878
 1988 09 576·4448
 1988 10 426.2694
 1988 11 346.0968
 1988 12 446·0888
 1989 01  916.2725
 1989 02  756·3238
 1989 03  816.3933
 1989 04  66.3689
 1989 05  56·5756
 1989 06  776.6872
 1989 07  576·4653
 1989 08  496.5481
 1989 09  766·6103
 1989 10  546.4580
 1989 11  986·4306
 1989 12  446·2920
 1990 01 36·1776
 1990 02 396·1250
 1990 03 676.1683
 1990 04 836.1160
 1990 05 126·0560
 1990 06 886.0896
 1990 07 545.9470
 1990 08 875·7754
 1990 09 545·7663
 1990 10 835.6411
 1990 11 695·5633
 1990 12 995·6338
 1991 01  35.6345
 1991 02  305·5516
 1991 03  525.9081
 1991 04  896·1145
 1991 05  606.1578
 1991 06  616·4235
 1991 07  666·4609
 1991 08  516.3311
 1991 09  516·1652
 1991 10  336·1552
 1991 11  975.9246
 1991 12  35.7158
 1992 01 265·7461
 1992 02 275·8764
 1992 03 596.0263
 1992 04 915.9667
 1992 05 605.8462
 1992 06 505.6792
 1992 07 905.4084
 1992 08 835.2745
 1992 09 545·3685
 1992 10 345·6006
 1992 11 536·2528
 1992 12 726.8903
 1993 01  337·2536
 1993 02  357.5566
 1993 03  367.7362
 1993 04  807.4500
 1993 05  487.3271
 1993 06  357.4541
 1993 07  517.9802
 1993 08  498·0466
 1993 09  738·0170
 1993 10  408·0195
 1993 11  378·2661
 1993 12  488·3501
 1994 01 108.1185
 1994 02 827·9869
 1994 03 567.9156
 1994 04 737·8850
 1994 05 837·7181
 1994 06 197·7968
 1994 07 967·7471
 1994 08 417.7420
 1994 09 437·5227
 1994 10 307.2631
 1994 11 707.3637
 1994 12 977.5161
 1995 01  667·4775
 1995 02  247.3914
 1995 03  167.2787
 1995 04  117·3455
 1995 05  517.3072
 1995 06  317·2631
 1995 07  977·1749
 1995 08  767.2383
 1995 09  257.1227
 1995 10  96·8301
 1995 11  16·6088
 1995 12  126·6393
 1996 01 376·7405
 1996 02 386.8775
 1996 03 416.7318
 1996 04 626.7141
 1996 05 646·7984
 1996 06 276·6807
 1996 07 546.6394
 1996 08 966.6211
 1996 09 46·6427
 1996 10 56.6006
 1996 11 46.6269
 1996 12 86·8283
 1997 01  857·0692
 1997 02  317.4069
 1997 03  787·6502
 1997 04  187.6942
 1997 05  567.6856
 1997 06  857.7506
 1997 07  897·8188
 1997 08  687.9886
 1997 09  927.6887
 1997 10  747·5765
 1997 11  757.5595
 1997 12  297.7977
 1998 01 948·0193
 1998 02 308.0723
 1998 03 997·9677
 1998 04 947.8238
 1998 05 887.7026
 1998 06 107·9174
 1998 07 507·9942
 1998 08 838.1282
 1998 09 237·8816
 1998 10 947.8395
 1998 11 398.0140
 1998 12 408·0716
 1999 01  757·8188
 1999 02  907.9532
 1999 03  58.2144
 1999 04  348·3293
 1999 05  458·4432
 1999 06  308.5065
 1999 07  108.4431
 1999 08  598.2589
 1999 09  588.2264
 1999 10  708.1492
 1999 11  438·3586
 1999 12  348.4910
 2000 01 648.4918
 2000 02 918.6480
 2000 03 168·6971
 2000 04 38·7486
 2000 05 399.0925
 2000 06 18.7471
 2000 07 678.9640
 2000 08 369·2771
 2000 09 829·6853
 2000 10 319·9930
 2000 11 6010·0965
 2000 12 279.6604
 2001 01  219.4910
 2001 02  379.7518
 2001 03  8110.0516
 2001 04  9410·2035
 2001 05  410.3513
 2001 06  210.7930
 2001 07  4510.7603
 2001 08  8310·3329
 2001 09  710·6353
 2001 10  3110.5661
 2001 11  8810·6117
 2001 12  6110·5753
 2002 01 3110·4561
 2002 02 5710.5501
 2002 03 7410.3324
 2002 04 2410·3070
 2002 05 110.0642
 2002 06 369·5376
 2002 07 919·3474
 2002 08 909·4610
 2002 09 689·3400
 2002 10 509.2846
 2002 11 519·0652
 2002 12 38.9303
 2003 01  68.6368
 2003 02  58.4837
 2003 03  938·5440
 2003 04  338.4314
 2003 05  177·9213
 2003 06  347·8116
 2003 07  788.0929
 2003 08  748·2821
 2003 09  258.0426
 2003 10  927·6957
 2003 11  967·6799
 2003 12  457.3395
 2004 01 817·2334
 2004 02 617·2630
 2004 03 597·5322
 2004 04 907·6496
 2004 05 607·6097
 2004 06 497·5323
 2004 07 57·5027
 2004 08 787·5362
 2004 09 637·4356
 2004 10 867·2453
 2004 11 976.9257
 2004 12 36.6969
 2005 01  166·8991
 2005 02  296·9800
 2005 03  236·8954
 2005 04  857.0814
 2005 05  677.2382
 2005 06  617.6229
 2005 07  957.8263
 2005 08  677.5951
 2005 09  947·6300
 2005 10  867.8433
 2005 11  518.1157
 2005 12  197·9518
 2006 01 967·6697
 2006 02 387.8226
 2006 03 557·8109
 2006 04 367.6005
 2006 05 997.3050
 2006 06 737.2949
 2006 07 957.2654
 2006 08 357.1890
 2006 09 537·2844
 2006 10 737.3338
 2006 11 827·0612
 2006 12 616·8398
 2007 01  346.9901
 2007 02  437·0200
 2007 03  567·0171
 2007 04  846.8371
 2007 05  416.8094
 2007 06  176·9485
 2007 07  786.6933
 2007 08  976.8429
 2007 09  06.6713
 2007 10  496.4439
 2007 11  376.3242
 2007 12  196·4764
 2008 01 636.3978
 2008 02 236·3450
 2008 03 466.0613
 2008 04 965.9470
 2008 05 35·9887
 2008 06 446·0249
 2008 07 436.0015
 2008 08 956.2845
 2008 09 226·6816
 2008 10 457·4435
 2008 11 907·9612
 2008 12 128·0124
 2009 01  448·1044
 2009 02  828·5455
 2009 03  768·5727
 2009 04  648·2297
 2009 05  217.7602
 2009 06  367.7670
 2009 07  137·6843
 2009 08  977.1562
 2009 09  286.9941
 2009 10  156·9550
 2009 11  396·9267
 2009 12  797.1384
 2010 01 647·1534
 2010 02 497·2683
 2010 03 177.1630
 2010 04 57·2026
 2010 05 567·7042
 2010 06 967.8261
 2010 07 357·4066
 2010 08 947·3015
 2010 09 547.0397
 2010 10 376.6770
 2010 11 66.8201
 2010 12 896·8524
 2011 01  336.6673
 2011 02  796.4342
 2011 03  686.3493
 2011 04  606.1990
 2011 05  936.2526
 2011 06  546.3273
 2011 07  836·3957
 2011 08  26.3970
 2011 09  606·6460
 2011 10  176.6396
 2011 11  406.7377
 2011 12  336·8553
 2012 01 856·8463
 2012 02 526·6619
 2012 03 526·7319
 2012 04 976·7359
 2012 05 437.0280
 2012 06 637.0746
 2012 07 566.9504
 2012 08 646.6758
 2012 09 336.5960
 2012 10 846.6400
 2012 11 146.7059
 2012 12 286.5936
 2013 01  826.4801
 2013 02  706·3756
 2013 03  166.4455
 2013 04  76.4867
 2013 05  416·5992
 2013 06  46.5848
 2013 07  746·6161
 2013 08  466.5365
 2013 09  836·4896
 2013 10  916.4080
 2013 11  266·5863
 2013 12  156·5328
 2014 01 106·4862
 2014 02 646.4930
 2014 03 356·4114
 2014 04 76.5488
 2014 05 476.5719
 2014 06 806.6859
 2014 07 886.8189
 2014 08 416.8983
 2014 09 457·1302
 2014 10 197.2456
 2014 11 997.4155
 2014 12 627·6289
 2015 01  788.1131
 2015 02  898.3537
 2015 03  58·5448
 2015 04  388.6321
 2015 05  488.3350
 2015 06  218.2653
 2015 07  708.5325
 2015 08  658.5515
 2015 09  798.3659
 2015 10  718.3314
 2015 11  818·6829
 2015 12  608.4938
 2016 01 238·5483
 2016 02 228.4804
 2016 03 518·3394
 2016 04 688·1110
 2016 05 548.2154
 2016 06 808·3043
 2016 07 188.5722
 2016 08 598·4693
 2016 09 738.5311
 2016 10 778.8210
 2016 11 449.1266
 2016 12 269·2070
 2017 01  58·9451
 2017 02  698·9007
 2017 03  198·9147
 2017 04  898.9616


 2017 05  08.7826
 2017 06  388.6779
 2017 07  548.3129
 2017 08  918·0835
 2017 09  358.0096
 2017 10  918·1776
 2017 11  888·3893
 2017 12  28.3925
 2018 01 98.0480
 2018 02 598.0542
 2018 03 848·2406
 2018 04 168.4596
 2018 05 478.7555
 2018 06 998.8010
 2018 07 288·8299
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap