Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  865.1639
 1971 02  15·1726
 1971 03  945.1628
 1971 04  545·1630
 1971 05  955.1660
 1971 06  355.1625
 1971 07  915.1623
 1971 08  125.1279
 1971 09  275·0681
 1971 10  235·0217
 1971 11  455.0028
 1971 12  254·8939
 1972 01 324·8238
 1972 02 474·7944
 1972 03 704.7720
 1972 04 384·7831
 1972 05 854.7546
 1972 06 154·7391
 1972 07 24.7316
 1972 08 184.7258
 1972 09 874.7292
 1972 10 574·7442
 1972 11 54·7448
 1972 12 614·7438
 1973 01  634·7411
 1973 02  314·5624
 1973 03  674.4294
 1973 04  864.5124
 1973 05  644·4328
 1973 06  174.2121
 1973 07  04·0438
 1973 08  364·1557
 1973 09  654·2072
 1973 10  234·1769
 1973 11  434.3459
 1973 12  814·5403
 1974 01 664.8130
 1974 02 804.6793
 1974 03 584.5648
 1974 04 144·4004
 1974 05 924·2763
 1974 06 454.3699
 1974 07 344·3745
 1974 08 564.4257
 1974 09 954·4778
 1974 10 04·3943
 1974 11 834.3154
 1974 12 504.1855
 1975 01  494.0409
 1975 02  503·9769
 1975 03  433·9245
 1975 04  653·9730
 1975 05  563·9337
 1975 06  293·9166
 1975 07  764·1329
 1975 08  964.3153
 1975 09  394.4453
 1975 10  914·3924
 1975 11  724.3884
 1975 12  614.4081
 1976 01 504·3799
 1976 02 204·3744
 1976 03 424·4049
 1976 04 54·4035
 1976 05 644.4146
 1976 06 224·4495
 1976 07 254·4684
 1976 08 974·4132
 1976 09 824.3486
 1976 10 284.2534
 1976 11 844.2196
 1976 12 314·1579
 1977 01  284.2141
 1977 02  944·2476
 1977 03  64·2148
 1977 04  264.3473
 1977 05  544.3551
 1977 06  44·4199
 1977 07  44.3498
 1977 08  264.4550
 1977 09  344.8539
 1977 10  624·7970
 1977 11  174·7966
 1977 12  14·7524
 1978 01 704·6702
 1978 02 24·6396
 1978 03 64·6099
 1978 04 454.6019
 1978 05 854·6532
 1978 06 794·6106
 1978 07 614.5430
 1978 08 764·4403
 1978 09 324·4264
 1978 10 754.2846
 1978 11 934·3758
 1978 12 394.3852
 1979 01  844·3505
 1979 02  974·3673
 1979 03  414.3667
 1979 04  34.3915
 1979 05  444·3946
 1979 06  774.3430
 1979 07  684.2220
 1979 08  624.2206
 1979 09  354.1913
 1979 10  704·2115
 1979 11  614·2236
 1979 12  354·1780
 1980 01 84·1474
 1980 02 604.1713
 1980 03 344.3476
 1980 04 674.3743
 1980 05 404·2141
 1980 06 514·1676
 1980 07 244.1258
 1980 08 274.1749
 1980 09 294·1542
 1980 10 774·1940
 1980 11 944·3030
 1980 12 84·4014
 1981 01  24.4477
 1981 02  944·6013
 1981 03  324·6078
 1981 04  304·6934
 1981 05  94.8905
 1981 06  825.0503
 1981 07  525.1835
 1981 08  375.3000
 1981 09  255·4303
 1981 10  505·5492
 1981 11  905.4894
 1981 12  985.5411
 1982 01 515.6207
 1982 02 285·7579
 1982 03 105.8361
 1982 04 75·9144
 1982 05 125·7888
 1982 06 736·0245
 1982 07 06·1159
 1982 08 846·1441
 1982 09 596·2314
 1982 10 687·1543
 1982 11 727·5095
 1982 12 737·3555
 1983 01  667.3227
 1983 02  187.4385
 1983 03  647·4882
 1983 04  427·4941
 1983 05  357.4979
 1983 06  547·6351
 1983 07  407·6937
 1983 08  867·8585
 1983 09  907.8773
 1983 10  357·7844
 1983 11  877.9202
 1983 12  238.0608
 1984 01 828.1782
 1984 02 417·9977
 1984 03 197.7323
 1984 04 997.8444
 1984 05 878·0782
 1984 06 798·0993
 1984 07 728·3063
 1984 08 838·3489
 1984 09 48·5892
 1984 10 818.6887
 1984 11 108·5957
 1984 12 678·8614
 1985 01  609·0716
 1985 02  39.3364
 1985 03  219·4135
 1985 04  738.9946
 1985 05  58.9895
 1985 06  288·8566
 1985 07  188·4703
 1985 08  428.3106
 1985 09  138.3908
 1985 10  617.9558
 1985 11  387·8127
 1985 12  467.6817
 1986 01 867.5939
 1986 02 347.3997
 1986 03 457.2610
 1986 04 787·2433
 1986 05 487.1458
 1986 06 47·2125
 1986 07 267.0715
 1986 08 566.9365
 1986 09 516·9191
 1986 10 526.8901
 1986 11 946.9683
 1986 12 266·9081
 1987 01  696.6188
 1987 02  866·5016
 1987 03  876·4202
 1987 04  576·3194
 1987 05  36·2606
 1987 06  366·3482
 1987 07  696.4466
 1987 08  426·4898
 1987 09  796.3844
 1987 10  606·3560
 1987 11  266.0744
 1987 12  05.9473
 1988 01 465.9749
 1988 02 406·0524
 1988 03 725·9497
 1988 04 775·8892
 1988 05 815·9091
 1988 06 806·1074
 1988 07 456·3542
 1988 08 406.4878
 1988 09 826.4448
 1988 10 156.2694
 1988 11 76.0968
 1988 12 846·0888
 1989 01  776.2725
 1989 02  996·3238
 1989 03  476·3933
 1989 04  296·3689
 1989 05  156·5756
 1989 06  156.6872
 1989 07  776.4653
 1989 08  186.5481
 1989 09  726.6103
 1989 10  696·4580
 1989 11  366·4306
 1989 12  206.2920
 1990 01 486·1776
 1990 02 946·1250
 1990 03 856·1683
 1990 04 316.1160
 1990 05 686.0560
 1990 06 446.0896
 1990 07 145·9470
 1990 08 685.7754
 1990 09 845.7663
 1990 10 35·6411
 1990 11 345.5633
 1990 12 755·6338
 1991 01  695·6345
 1991 02  775·5516
 1991 03  855.9081
 1991 04  236·1145
 1991 05  256·1578
 1991 06  986·4235
 1991 07  286.4609
 1991 08  56·3311
 1991 09  776.1652
 1991 10  216.1552
 1991 11  525.9246
 1991 12  415.7158
 1992 01 765·7461
 1992 02 305·8764
 1992 03 696.0263
 1992 04 745.9667
 1992 05 965.8462
 1992 06 305.6792
 1992 07 175·4084
 1992 08 745·2745
 1992 09 385·3685
 1992 10 535·6006
 1992 11 606·2528
 1992 12 346·8903
 1993 01  287·2536
 1993 02  557·5566
 1993 03  857·7362
 1993 04  747.4500
 1993 05  177·3271
 1993 06  197·4541
 1993 07  57.9802
 1993 08  398.0466
 1993 09  788.0170
 1993 10  518·0195
 1993 11  588·2661
 1993 12  968.3501
 1994 01 138.1185
 1994 02 837.9869
 1994 03 77.9156
 1994 04 417·8850
 1994 05 487.7181
 1994 06 717·7968
 1994 07 397·7471
 1994 08 927·7420
 1994 09 317·5227
 1994 10 977.2631
 1994 11 687.3637
 1994 12 947.5161
 1995 01  407.4775
 1995 02  677·3914
 1995 03  327.2787
 1995 04  167·3455
 1995 05  747·3072
 1995 06  147.2631
 1995 07  937.1749
 1995 08  527·2383
 1995 09  597·1227
 1995 10  936.8301
 1995 11  396·6088
 1995 12  206·6393
 1996 01 456·7405
 1996 02 876.8775
 1996 03 846·7318
 1996 04 666.7141
 1996 05 86·7984
 1996 06 26.6807
 1996 07 646·6394
 1996 08 586·6211
 1996 09 476·6427
 1996 10 706.6006
 1996 11 446·6269
 1996 12 916.8283
 1997 01  897·0692
 1997 02  477·4069
 1997 03  107·6502
 1997 04  837·6942
 1997 05  837·6856
 1997 06  157.7506
 1997 07  767.8188
 1997 08  797.9886
 1997 09  57.6887
 1997 10  817·5765
 1997 11  807.5595
 1997 12  487.7977
 1998 01 568.0193
 1998 02 778.0723
 1998 03 847.9677
 1998 04 847·8238
 1998 05 617·7026
 1998 06 587.9174
 1998 07 777·9942
 1998 08 68.1282
 1998 09 707·8816
 1998 10 77·8395
 1998 11 718·0140
 1998 12 588.0716
 1999 01  587·8188
 1999 02  307.9532
 1999 03  48·2144
 1999 04  108·3293
 1999 05  278.4432
 1999 06  598·5065
 1999 07  398·4431
 1999 08  568·2589
 1999 09  18·2264
 1999 10  508·1492
 1999 11  658.3586
 1999 12  148·4910
 2000 01 308·4918
 2000 02 868·6480
 2000 03 938.6971
 2000 04 298·7486
 2000 05 919·0925
 2000 06 738.7471
 2000 07 618·9640
 2000 08 709·2771
 2000 09 849·6853
 2000 10 429·9930
 2000 11 3410·0965
 2000 12 319·6604
 2001 01  339.4910
 2001 02  509·7518
 2001 03  9810·0516
 2001 04  3110·2035
 2001 05  9010.3513
 2001 06  7810·7930
 2001 07  6610.7603
 2001 08  1510·3329
 2001 09  2910.6353
 2001 10  3510·5661
 2001 11  7710·6117
 2001 12  5110.5753
 2002 01 5210.4561
 2002 02 5010·5501
 2002 03 9310.3324
 2002 04 3410.3070
 2002 05 8310.0642
 2002 06 819.5376
 2002 07 29·3474
 2002 08 839.4610
 2002 09 739.3400
 2002 10 99.2846
 2002 11 179.0652
 2002 12 428·9303
 2003 01  988·6368
 2003 02  418.4837
 2003 03  768.5440
 2003 04  808.4314
 2003 05  577.9213
 2003 06  87.8116
 2003 07  418·0929
 2003 08  928.2821
 2003 09  768.0426
 2003 10  687·6957
 2003 11  27.6799
 2003 12  967.3395
 2004 01 67.2334
 2004 02 27.2630
 2004 03 707·5322
 2004 04 367·6496
 2004 05 217.6097
 2004 06 167·5323
 2004 07 837.5027
 2004 08 827.5362
 2004 09 237.4356
 2004 10 437·2453
 2004 11 56.9257
 2004 12 286·6969
 2005 01  366.8991
 2005 02  386·9800
 2005 03  236·8954
 2005 04  937·0814
 2005 05  127·2382
 2005 06  837·6229
 2005 07  497.8263
 2005 08  217·5951
 2005 09  257.6300
 2005 10  867.8433
 2005 11  238.1157
 2005 12  817·9518
 2006 01 767.6697
 2006 02 777.8226
 2006 03 77.8109
 2006 04 677.6005
 2006 05 907·3050
 2006 06 147·2949
 2006 07 897.2654
 2006 08 07.1890
 2006 09 177.2844
 2006 10 787·3338
 2006 11 817·0612
 2006 12 216.8398
 2007 01  346·9901
 2007 02  757·0200
 2007 03  227.0171
 2007 04  26·8371
 2007 05  406.8094
 2007 06  376·9485
 2007 07  756·6933
 2007 08  366·8429
 2007 09  606·6713
 2007 10  226·4439
 2007 11  266.3242
 2007 12  416.4764
 2008 01 466.3978
 2008 02 106·3450
 2008 03 906·0613
 2008 04 635·9470
 2008 05 735·9887
 2008 06 86.0249
 2008 07 46·0015
 2008 08 716.2845
 2008 09 406.6816
 2008 10 487.4435
 2008 11 317.9612
 2008 12 578·0124
 2009 01  748.1044
 2009 02  868.5455
 2009 03  598.5727
 2009 04  438·2297
 2009 05  247·7602
 2009 06  57·7670
 2009 07  17.6843
 2009 08  717·1562
 2009 09  676.9941
 2009 10  106·9550
 2009 11  956.9267
 2009 12  127·1384
 2010 01 27·1534
 2010 02 347·2683
 2010 03 37.1630
 2010 04 587.2026
 2010 05 557.7042
 2010 06 337·8261
 2010 07 137·4066
 2010 08 297.3015
 2010 09 767·0397
 2010 10 886·6770
 2010 11 396·8201
 2010 12 706·8524
 2011 01  416.6673
 2011 02  76.4342
 2011 03  186·3493
 2011 04  506.1990
 2011 05  516.2526
 2011 06  216.3273
 2011 07  146·3957
 2011 08  626·3970
 2011 09  296·6460
 2011 10  866.6396
 2011 11  136·7377
 2011 12  266.8553
 2012 01 276·8463
 2012 02 856.6619
 2012 03 296·7319
 2012 04 866.7359
 2012 05 217.0280
 2012 06 237·0746
 2012 07 06.9504
 2012 08 116·6758
 2012 09 106·5960
 2012 10 336·6400
 2012 11 896·7059
 2012 12 956·5936
 2013 01  216.4801
 2013 02  716·3756
 2013 03  846.4455
 2013 04  576·4867
 2013 05  26.5992
 2013 06  196·5848
 2013 07  966.6161
 2013 08  426.5365
 2013 09  316·4896
 2013 10  836·4080
 2013 11  666·5863


 2013 12  196·5328
 2014 01 66·4862
 2014 02 956.4930
 2014 03 546.4114
 2014 04 816·5488
 2014 05 556.5719
 2014 06 136·6859
 2014 07 506.8189
 2014 08 486·8983
 2014 09 267·1302
 2014 10 167·2456
 2014 11 667.4155
 2014 12 647.6289
 2015 01  968·1131
 2015 02  128.3537
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap