Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  150.7153
 1971 02  250.7117
 1971 03  930.7114
 1971 04  140.7117
 1971 05  90·7114
 1971 06  10.7114
 1971 07  150·7115
 1971 08  50·7070
 1971 09  70.7098
 1971 10  130.7121
 1971 11  750.7122
 1971 12  320·7296
 1972 01 580·7616
 1972 02 420.7520
 1972 03 870.7476
 1972 04 400.7501
 1972 05 400·7473
 1972 06 960.7541
 1972 07 890.7987
 1972 08 970·7982
 1972 09 510·7983
 1972 10 50.8036
 1972 11 420.7842
 1972 12 980.7839
 1973 01  180·7840
 1973 02  270.7428
 1973 03  350·7071
 1973 04  620·7057
 1973 05  910·7060
 1973 06  430.6755
 1973 07  810·6728
 1973 08  320·6733
 1973 09  450·6734
 1973 10  600·6732
 1973 11  180.6736
 1973 12  790·6727
 1974 01 800.6727
 1974 02 100·6722
 1974 03 80·6717
 1974 04 950·6718
 1974 05 230·6721
 1974 06 480.6718
 1974 07 400.6679
 1974 08 10·6812
 1974 09 220.7008
 1974 10 570·7005
 1974 11 260.6950
 1974 12 410.6911
 1975 01  550.6894
 1975 02  440.6795
 1975 03  50·6725
 1975 04  820·6802
 1975 05  200.6817
 1975 06  400·6836
 1975 07  390·7156
 1975 08  210·7157
 1975 09  450.7676
 1975 10  10·8708
 1975 11  160.8719
 1975 12  750.8714
 1976 01 780.8711
 1976 02 100.8711
 1976 03 490·8708
 1976 04 900.8708
 1976 05 950·8707
 1976 06 720.8700
 1976 07 760·8709
 1976 08 330.8708
 1976 09 970.8713
 1976 10 200·8707
 1976 11 590·8705
 1976 12 00·8699
 1977 01  90.8700
 1977 02  110·8696
 1977 03  880·8696
 1977 04  90.8701
 1977 05  820.8696
 1977 06  250.8705
 1977 07  740·8697
 1977 08  50·8696
 1977 09  900·8696
 1977 10  700.8693
 1977 11  550.8692
 1977 12  570·8693
 1978 01 350.8695
 1978 02 760·8692
 1978 03 950.8692
 1978 04 580·8692
 1978 05 420·8695
 1978 06 20.8701
 1978 07 800.8696
 1978 08 280.8696
 1978 09 600.8696
 1978 10 280·8696
 1978 11 250.8693
 1978 12 120·8695
 1979 01  660·8699
 1979 02  610·8565
 1979 03  670.8446
 1979 04  780.8479
 1979 05  600.8459
 1979 06  330·8453
 1979 07  690.8442
 1979 08  200·8376
 1979 09  670·8340
 1979 10  00·8279
 1979 11  190.8311
 1979 12  570.8279
 1980 01 370·8223
 1980 02 440.8137
 1980 03 290·8091
 1980 04 340·8072
 1980 05 470·7910
 1980 06 720·7752
 1980 07 380.7646
 1980 08 210·7602
 1980 09 960.7534
 1980 10 150·7512
 1980 11 80·7508
 1980 12 100·7529
 1981 01  90·7481
 1981 02  300·7737
 1981 03  280.7906
 1981 04  210·8109
 1981 05  380·8380
 1981 06  980.8683
 1981 07  100.9223
 1981 08  980·9500
 1981 09  580.9474
 1981 10  270.9560
 1981 11  920·9633
 1981 12  110·9700
 1982 01 680·9666
 1982 02 470·9809
 1982 03 371.0217
 1982 04 531.0539
 1982 05 951.0638
 1982 06 161·1169
 1982 07 331.1468
 1982 08 441·1525
 1982 09 881·1517
 1982 10 151·1602
 1982 11 931.1396
 1982 12 281.0867
 1983 01  241.0654
 1983 02  511.0988
 1983 03  541.0913
 1983 04  741·0939
 1983 05  21.0833
 1983 06  551.0911
 1983 07  801·0966
 1983 08  761.1168
 1983 09  481·1129
 1983 10  851·1260
 1983 11  591.1874
 1983 12  531.2174
 1984 01 121.2573
 1984 02 211.2308
 1984 03 31.2183
 1984 04 491·2471
 1984 05 701.2798
 1984 06 701·3080
 1984 07 501·5063
 1984 08 341·5692
 1984 09 221·6647
 1984 10 641.7719
 1984 11 631.8039
 1984 12 21.9005
 1985 01  942.1649
 1985 02  601·9816
 1985 03  301.9886
 1985 04  711·9426
 1985 05  351·9931
 1985 06  391.9786
 1985 07  641.9607
 1985 08  862·3345
 1985 09  212.5350
 1985 10  82·6066
 1985 11  42.6624
 1985 12  172·7012
 1986 01 542·3628
 1986 02 982.0897
 1986 03 102.0409
 1986 04 562.0516
 1986 05 572·1940
 1986 06 662.5362
 1986 07 732·5621
 1986 08 242·6050
 1986 09 822.3088
 1986 10 952·2516
 1986 11 32.2538
 1986 12 642.2253
 1987 01  32·0974
 1987 02  902.0846
 1987 03  412.0744
 1987 04  472·0176
 1987 05  222·0055
 1987 06  822.0239
 1987 07  472.0610
 1987 08  642·0768
 1987 09  632·0467
 1987 10  302·0496
 1987 11  111·9738
 1987 12  371·9525
 1988 01 771.9755
 1988 02 142·0529
 1988 03 452·1335
 1988 04 92.1419
 1988 05 402·2100
 1988 06 412.2714
 1988 07 862.3980
 1988 08 492·4526
 1988 09 512·4576
 1988 10 422.4665
 1988 11 992.3945
 1988 12 512.3481
 1989 01  372·3845
 1989 02  752.4563
 1989 03  702·5391
 1989 04  352·5490
 1989 05  472·6705
 1989 06  212.7823
 1989 07  132.6915
 1989 08  442·7239
 1989 09  572.7887
 1989 10  862·6746
 1989 11  652·6295
 1989 12  482.5679
 1990 01 672.5532
 1990 02 32.5449
 1990 03 902·6158
 1990 04 412·6552
 1990 05 32·6468
 1990 06 272·6592
 1990 07 752·6253
 1990 08 432·5734
 1990 09 152·5712
 1990 10 412·5445
 1990 11 332·5247
 1990 12 962.5395
 1991 01  792.5643
 1991 02  512.5412
 1991 03  22·6636
 1991 04  702.7325
 1991 05  952.7975
 1991 06  892·8625
 1991 07  452·8819
 1991 08  602.8704
 1991 09  872.8316
 1991 10  112.8314
 1991 11  502·7916
 1991 12  852·7665
 1992 01 82.7831
 1992 02 992·8156
 1992 03 302·8830
 1992 04 892·8783
 1992 05 312·8483
 1992 06 602.8077
 1992 07 222.7577
 1992 08 402.7629
 1992 09 582·8037
 1992 10 252·8923
 1992 11 902·9959
 1992 12 333·0140
 1993 01  143·0713
 1993 02  513.1207
 1993 03  223·1790
 1993 04  883.1718
 1993 05  493·1787
 1993 06  203·2408
 1993 07  293.3518
 1993 08  473.3660
 1993 09  393·4135
 1993 10  383·3925
 1993 11  513·3680
 1993 12  823.3788
 1994 01 843.4107
 1994 02 373·4520
 1994 03 503·4586
 1994 04 843.5789
 1994 05 93·6346
 1994 06 733.6318
 1994 07 143.6705
 1994 08 753·5968
 1994 09 643·5570
 1994 10 293·5420
 1994 11 553·5256
 1994 12 973·5614
 1995 01  273.5404
 1995 02  113.5629
 1995 03  133.6013
 1995 04  213.6035
 1995 05  953.6574
 1995 06  493.6627
 1995 07  493.6404
 1995 08  393·6402
 1995 09  963.6616
 1995 10  23·6502
 1995 11  523·6476
 1995 12  723·6632
 1996 01 793.6413
 1996 02 513·7420
 1996 03 343·9293
 1996 04 634·2130
 1996 05 194.3729
 1996 06 24·3519
 1996 07 334.3963
 1996 08 824.5289
 1996 09 184.5039
 1996 10 874.5799
 1996 11 134.6577
 1996 12 234·6873
 1997 01  14·6402
 1997 02  634·4557
 1997 03  604·4319
 1997 04  44·4417
 1997 05  174·4668
 1997 06  114·5005
 1997 07  894·5611
 1997 08  704·6856
 1997 09  424.6890
 1997 10  384.7145
 1997 11  374.8394
 1997 12  914.8706
 1998 01 784·9417
 1998 02 764·9337
 1998 03 664·9746
 1998 04 605.0459
 1998 05 485.0927
 1998 06 805.3910
 1998 07 656.2285
 1998 08 966.3198
 1998 09 46.0966
 1998 10 345.7991
 1998 11 475·6511
 1998 12 445.9030
 1999 01  215·9931
 1999 02  436.1146
 1999 03  496.2136
 1999 04  726·1186
 1999 05  996.1809
 1999 06  406·0880
 1999 07  346.1182
 1999 08  756.1302
 1999 09  636·0563
 1999 10  806·1029
 1999 11  906·1424
 1999 12  736·1503
 2000 01 656·1309
 2000 02 456·3209
 2000 03 316·4675
 2000 04 86.6480
 2000 05 797.0238
 2000 06 436.9147
 2000 07 946.8971
 2000 08 516.9570
 2000 09 67·1805
 2000 10 47.4902
 2000 11 417.6889
 2000 12 957·6439
 2001 01  717·7786
 2001 02  857·8214
 2001 03  627.8980
 2001 04  598·0783
 2001 05  257.9789
 2001 06  698·0595
 2001 07  688.2094
 2001 08  888.3115
 2001 09  438.6756
 2001 10  619·2804
 2001 11  979.7388
 2001 12  5211·6761
 2002 01 2511.6258
 2002 02 9411·4923
 2002 03 1311·4863
 2002 04 4311·0832
 2002 05 9710.1615
 2002 06 2310.1841
 2002 07 410.1032
 2002 08 8110·5878
 2002 09 910·5967
 2002 10 3110.3058
 2002 11 819.6509
 2002 12 108·9479
 2003 01  368.6949
 2003 02  248.2858
 2003 03  848·0506
 2003 04  07.6634
 2003 05  807·6604
 2003 06  347·8588
 2003 07  757.5458
 2003 08  447.3945
 2003 09  657.3060
 2003 10  176.9644
 2003 11  416.7205
 2003 12  626·5374
 2004 01 416·9398
 2004 02 566.7542
 2004 03 976·6140
 2004 04 986.5747
 2004 05 856.7996
 2004 06 566·4216
 2004 07 796.1350
 2004 08 206.4667
 2004 09 966·5349
 2004 10 506·3815
 2004 11 516·0305
 2004 12 245.7235
 2005 01  15·9587
 2005 02  946·0001
 2005 03  06·0328
 2005 04  286.1469
 2005 05  486.3267
 2005 06  696·7396
 2005 07  406.6966
 2005 08  776·4599
 2005 09  146.3661
 2005 10  836·5878
 2005 11  76·6554
 2005 12  386.3480
 2006 01 06·0760
 2006 02 666.1153
 2006 03 666·2436
 2006 04 86·0811
 2006 05 296·3128
 2006 06 766.9738
 2006 07 47·0688
 2006 08 46.9503
 2006 09 547·4465
 2006 10 957.6300
 2006 11 347.2455
 2006 12 717.0345
 2007 01  497.1898
 2007 02  287·1755
 2007 03  947.3525
 2007 04  797·1026
 2007 05  147.0148
 2007 06  87.1515
 2007 07  476·9730
 2007 08  207.2153
 2007 09  757·1007
 2007 10  916.7574
 2007 11  806.7049
 2007 12  156·8376
 2008 01 836.9962
 2008 02 597.6578
 2008 03 67.9921
 2008 04 87·7585
 2008 05 137.6076
 2008 06 187·9367
 2008 07 647·6114
 2008 08 677.6651
 2008 09 658.0753
 2008 10 09·7800
 2008 11 1610.1112
 2008 12 869.9227
 2009 01  649.9076
 2009 02  629·9773
 2009 03  519.9536
 2009 04  868·9644
 2009 05  628.3741
 2009 06  868.0332
 2009 07  807·9446
 2009 08  107·9406
 2009 09  337·5025
 2009 10  777.4871
 2009 11  427.5096
 2009 12  277·4848
 2010 01 777·4631
 2010 02 687.6680
 2010 03 17·4057
 2010 04 317·3444
 2010 05 217·6515
 2010 06 157·6356
 2010 07 427.5212
 2010 08 427.2877
 2010 09 147.1100
 2010 10 06.9087
 2010 11 816·9749
 2010 12 36.8237
 2011 01  326.9239
 2011 02  307.1844
 2011 03  546·8976
 2011 04  846·7209
 2011 05  766·8556
 2011 06  366.7859
 2011 07  246·7871
 2011 08  797·0871
 2011 09  707·5769
 2011 10  757·9540
 2011 11  808.1493
 2011 12  78.1933
 2012 01 668·0025
 2012 02 287.6388
 2012 03 347.6071
 2012 04 127.8329
 2012 05 378·1506
 2012 06 38·3818
 2012 07 248.2535
 2012 08 648.2596
 2012 09 868·2574
 2012 10 308·6424
 2012 11 138·7994
 2012 12 568.6116
 2013 01  378·7978
 2013 02  678·8766
 2013 03  889·1927
 2013 04  79.1007
 2013 05  419·3494
 2013 06  9410.0001
 2013 07  649.9133
 2013 08  6310·0708
 2013 09  739.9616
 2013 10  209.8979
 2013 11  7710.2009
 2013 12  9110·3683
 2014 01 3310.8872


 2014 02 7410·9506
 2014 03 9110·7445
 2014 04 8610·5364
 2014 05 4710·4092
 2014 06 1510·6766
 2014 07 9310.6577
 2014 08 6810.6632
 2014 09 6510·9908
 2014 10 2311·0594
 2014 11 9611·0901
 2014 12 7911.4975
 2015 01  6311.5527
 2015 02  611·5773
 2015 03  3812·0884
 2015 04  9111·8768
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap