Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  470·7153
 1971 02  450.7117
 1971 03  470·7114
 1971 04  00·7117
 1971 05  740.7114
 1971 06  420.7114
 1971 07  780.7115
 1971 08  880.7070
 1971 09  550·7098
 1971 10  250·7121
 1971 11  970·7122
 1971 12  610.7296
 1972 01 410·7616
 1972 02 750.7520
 1972 03 180·7476
 1972 04 650.7501
 1972 05 60·7473
 1972 06 00.7541
 1972 07 780·7987
 1972 08 680.7982
 1972 09 510.7983
 1972 10 300·8036
 1972 11 390.7842
 1972 12 650.7839
 1973 01  20.7840
 1973 02  240.7428
 1973 03  910.7071
 1973 04  750.7057
 1973 05  80·7060
 1973 06  610.6755
 1973 07  460·6728
 1973 08  420·6733
 1973 09  450·6734
 1973 10  490.6732
 1973 11  410.6736
 1973 12  340.6727
 1974 01 140.6727
 1974 02 190.6722
 1974 03 400·6717
 1974 04 470·6718
 1974 05 400.6721
 1974 06 290.6718
 1974 07 310·6679
 1974 08 990·6812
 1974 09 740·7008
 1974 10 590·7005
 1974 11 260.6950
 1974 12 340.6911
 1975 01  900·6894
 1975 02  170.6795
 1975 03  630.6725
 1975 04  220·6802
 1975 05  890.6817
 1975 06  340·6836
 1975 07  60.7156
 1975 08  570.7157
 1975 09  970.7676
 1975 10  660.8708
 1975 11  410.8719
 1975 12  570.8714
 1976 01 630·8711
 1976 02 960·8711
 1976 03 830.8708
 1976 04 680·8708
 1976 05 640·8707
 1976 06 300·8700
 1976 07 680·8709
 1976 08 580.8708
 1976 09 00.8713
 1976 10 990.8707
 1976 11 600.8705
 1976 12 200·8699
 1977 01  960.8700
 1977 02  600.8696
 1977 03  470.8696
 1977 04  760·8701
 1977 05  20.8696
 1977 06  950.8705
 1977 07  420.8697
 1977 08  680·8696
 1977 09  940.8696
 1977 10  110·8693
 1977 11  820·8692
 1977 12  650.8693
 1978 01 720·8695
 1978 02 390.8692
 1978 03 300·8692
 1978 04 630·8692
 1978 05 620.8695
 1978 06 360.8701
 1978 07 740·8696
 1978 08 790·8696
 1978 09 140.8696
 1978 10 830·8696
 1978 11 280·8693
 1978 12 590·8695
 1979 01  40·8699
 1979 02  870·8565
 1979 03  280·8446
 1979 04  700.8479
 1979 05  310·8459
 1979 06  800.8453
 1979 07  390.8442
 1979 08  90·8376
 1979 09  220.8340
 1979 10  180·8279
 1979 11  470·8311
 1979 12  920.8279
 1980 01 260·8223
 1980 02 840·8137
 1980 03 660·8091
 1980 04 660.8072
 1980 05 190·7910
 1980 06 820·7752
 1980 07 330·7646
 1980 08 980·7602
 1980 09 20.7534
 1980 10 460·7512
 1980 11 120·7508
 1980 12 830.7529
 1981 01  990·7481
 1981 02  320.7737
 1981 03  900.7906
 1981 04  400·8109
 1981 05  610.8380
 1981 06  220.8683
 1981 07  810.9223
 1981 08  140.9500
 1981 09  640·9474
 1981 10  220.9560
 1981 11  220·9633
 1981 12  730.9700
 1982 01 80·9666
 1982 02 630.9809
 1982 03 751·0217
 1982 04 111·0539
 1982 05 191.0638
 1982 06 31.1169
 1982 07 301.1468
 1982 08 481.1525
 1982 09 461.1517
 1982 10 241·1602
 1982 11 981·1396
 1982 12 281.0867
 1983 01  651·0654
 1983 02  301·0988
 1983 03  181.0913
 1983 04  201.0939
 1983 05  771.0833
 1983 06  561·0911
 1983 07  531.0966
 1983 08  181.1168
 1983 09  61.1129
 1983 10  561·1260
 1983 11  901.1874
 1983 12  411.2174
 1984 01 41.2573
 1984 02 131.2308
 1984 03 421·2183
 1984 04 331.2471
 1984 05 451.2798
 1984 06 331·3080
 1984 07 481.5063
 1984 08 641·5692
 1984 09 311.6647
 1984 10 491.7719
 1984 11 701·8039
 1984 12 281.9005
 1985 01  862·1649
 1985 02  151·9816
 1985 03  961·9886
 1985 04  441·9426
 1985 05  611·9931
 1985 06  161·9786
 1985 07  391.9607
 1985 08  552.3345
 1985 09  312.5350
 1985 10  552·6066
 1985 11  362.6624
 1985 12  312·7012
 1986 01 972·3628
 1986 02 672.0897
 1986 03 522.0409
 1986 04 672.0516
 1986 05 842·1940
 1986 06 72.5362
 1986 07 732.5621
 1986 08 812.6050
 1986 09 422·3088
 1986 10 562·2516
 1986 11 122.2538
 1986 12 182·2253
 1987 01  472.0974
 1987 02  222.0846
 1987 03  82.0744
 1987 04  462·0176
 1987 05  02.0055
 1987 06  362.0239
 1987 07  232.0610
 1987 08  602·0768
 1987 09  242·0467
 1987 10  542·0496
 1987 11  451·9738
 1987 12  781·9525
 1988 01 721·9755
 1988 02 592·0529
 1988 03 882.1335
 1988 04 462.1419
 1988 05 182.2100
 1988 06 572·2714
 1988 07 882.3980
 1988 08 322.4526
 1988 09 632·4576
 1988 10 802.4665
 1988 11 92·3945
 1988 12 312·3481
 1989 01  332.3845
 1989 02  842·4563
 1989 03  392·5391
 1989 04  612·5490
 1989 05  762.6705
 1989 06  512·7823
 1989 07  902·6915
 1989 08  662.7239
 1989 09  702·7887
 1989 10  872·6746
 1989 11  12·6295
 1989 12  162.5679
 1990 01 142·5532
 1990 02 252.5449
 1990 03 342.6158
 1990 04 52·6552
 1990 05 332.6468
 1990 06 202.6592
 1990 07 782.6253
 1990 08 532.5734
 1990 09 792·5712
 1990 10 552.5445
 1990 11 452.5247
 1990 12 22·5395
 1991 01  262.5643
 1991 02  362.5412
 1991 03  722.6636
 1991 04  232·7325
 1991 05  752·7975
 1991 06  952.8625
 1991 07  242·8819
 1991 08  92·8704
 1991 09  522·8316
 1991 10  882.8314
 1991 11  882.7916
 1991 12  802.7665
 1992 01 62·7831
 1992 02 982·8156
 1992 03 762·8830
 1992 04 792.8783
 1992 05 132.8483
 1992 06 302·8077
 1992 07 272·7577
 1992 08 762·7629
 1992 09 742·8037
 1992 10 162.8923
 1992 11 42·9959
 1992 12 663·0140
 1993 01  133·0713
 1993 02  133.1207
 1993 03  943·1790
 1993 04  663·1718
 1993 05  823.1787
 1993 06  33·2408
 1993 07  103·3518
 1993 08  223·3660
 1993 09  553.4135
 1993 10  923.3925
 1993 11  903·3680
 1993 12  33.3788
 1994 01 333.4107
 1994 02 123·4520
 1994 03 983.4586
 1994 04 13·5789
 1994 05 423·6346
 1994 06 203·6318
 1994 07 203.6705
 1994 08 383·5968
 1994 09 313.5570
 1994 10 973.5420
 1994 11 703.5256
 1994 12 563.5614
 1995 01  773·5404
 1995 02  493.5629
 1995 03  863.6013
 1995 04  263·6035
 1995 05  793·6574
 1995 06  93.6627
 1995 07  313·6404
 1995 08  413.6402
 1995 09  633.6616
 1995 10  333.6502
 1995 11  923.6476
 1995 12  203.6632
 1996 01 803.6413
 1996 02 33.7420
 1996 03 833·9293
 1996 04 74·2130
 1996 05 44.3729
 1996 06 254·3519
 1996 07 414.3963
 1996 08 724·5289
 1996 09 374·5039
 1996 10 314.5799
 1996 11 294.6577
 1996 12 84.6873
 1997 01  34.6402
 1997 02  784.4557
 1997 03  364.4319
 1997 04  364·4417
 1997 05  524·4668
 1997 06  474·5005
 1997 07  734·5611
 1997 08  984·6856
 1997 09  624.6890
 1997 10  454·7145
 1997 11  794·8394
 1997 12  654.8706
 1998 01 314.9417
 1998 02 44.9337
 1998 03 174·9746
 1998 04 305·0459
 1998 05 845.0927
 1998 06 805.3910
 1998 07 756·2285
 1998 08 126·3198
 1998 09 746.0966
 1998 10 555·7991
 1998 11 655·6511
 1998 12 565·9030
 1999 01  745·9931
 1999 02  356.1146
 1999 03  256.2136
 1999 04  316·1186
 1999 05  866.1809
 1999 06  526·0880
 1999 07  196.1182
 1999 08  306·1302
 1999 09  346.0563
 1999 10  636.1029
 1999 11  346·1424
 1999 12  736·1503
 2000 01 696.1309
 2000 02 506.3209
 2000 03 846·4675
 2000 04 56·6480
 2000 05 677·0238
 2000 06 196.9147
 2000 07 56.8971
 2000 08 936·9570
 2000 09 287·1805
 2000 10 17.4902
 2000 11 617·6889
 2000 12 347·6439
 2001 01  767·7786
 2001 02  547.8214
 2001 03  407·8980
 2001 04  448.0783
 2001 05  647.9789
 2001 06  588·0595
 2001 07  548·2094
 2001 08  708·3115
 2001 09  658·6756
 2001 10  229.2804
 2001 11  439.7388
 2001 12  7911.6761
 2002 01 8111.6258
 2002 02 7511.4923
 2002 03 6711.4863
 2002 04 6611·0832
 2002 05 3610.1615
 2002 06 7610.1841
 2002 07 1610·1032
 2002 08 5010·5878
 2002 09 8210·5967
 2002 10 510.3058
 2002 11 29.6509
 2002 12 768·9479
 2003 01  938.6949
 2003 02  698·2858
 2003 03  648.0506
 2003 04  117.6634
 2003 05  707.6604
 2003 06  07·8588
 2003 07  637.5458
 2003 08  527.3945
 2003 09  397·3060
 2003 10  546·9644
 2003 11  886·7205
 2003 12  166·5374
 2004 01 496.9398
 2004 02 146.7542
 2004 03 526·6140
 2004 04 486·5747
 2004 05 766·7996
 2004 06 856.4216
 2004 07 936·1350
 2004 08 166.4667
 2004 09 216·5349
 2004 10 06·3815
 2004 11 746·0305
 2004 12 165·7235
 2005 01  95·9587
 2005 02  156.0001
 2005 03  816·0328
 2005 04  666·1469
 2005 05  906·3267
 2005 06  116.7396
 2005 07  306.6966
 2005 08  116.4599
 2005 09  406.3661
 2005 10  966·5878
 2005 11  566·6554
 2005 12  196·3480
 2006 01 596·0760
 2006 02 16.1153
 2006 03 246·2436
 2006 04 846·0811
 2006 05 726·3128
 2006 06 826·9738
 2006 07 207·0688
 2006 08 276.9503
 2006 09 307.4465
 2006 10 227.6300
 2006 11 597·2455
 2006 12 907.0345
 2007 01  87·1898
 2007 02  267·1755
 2007 03  777.3525
 2007 04  447·1026
 2007 05  77·0148
 2007 06  277·1515
 2007 07  386.9730
 2007 08  817.2153
 2007 09  527·1007
 2007 10  816.7574
 2007 11  306.7049
 2007 12  226.8376
 2008 01 946·9962
 2008 02 707.6578
 2008 03 657·9921
 2008 04 117.7585
 2008 05 77.6076
 2008 06 07.9367
 2008 07 817.6114
 2008 08 167.6651
 2008 09 938·0753
 2008 10 49.7800
 2008 11 4210.1112
 2008 12 319·9227
 2009 01  769·9076
 2009 02  379.9773
 2009 03  359·9536
 2009 04  778·9644
 2009 05  78.3741
 2009 06  818·0332
 2009 07  737·9446
 2009 08  977.9406
 2009 09  617·5025
 2009 10  447.4871
 2009 11  947.5096
 2009 12  607·4848
 2010 01 397.4631
 2010 02 567.6680
 2010 03 617·4057
 2010 04 607.3444
 2010 05 677.6515
 2010 06 747·6356
 2010 07 617·5212
 2010 08 177·2877
 2010 09 947.1100
 2010 10 806.9087
 2010 11 86·9749
 2010 12 756·8237
 2011 01  956·9239
 2011 02  817·1844
 2011 03  406·8976
 2011 04  26·7209
 2011 05  736·8556
 2011 06  86·7859
 2011 07  196·7871
 2011 08  937·0871
 2011 09  507·5769
 2011 10  187·9540
 2011 11  338.1493
 2011 12  678·1933
 2012 01 798.0025
 2012 02 937.6388
 2012 03 967·6071
 2012 04 687·8329
 2012 05 358.1506
 2012 06 388.3818
 2012 07 448.2535
 2012 08 668.2596
 2012 09 178·2574
 2012 10 868.6424
 2012 11 428.7994
 2012 12 548.6116
 2013 01  528·7978
 2013 02  948·8766
 2013 03  769·1927
 2013 04  529.1007
 2013 05  899.3494
 2013 06  4310·0001
 2013 07  609·9133
 2013 08  310·0708
 2013 09  49·9616
 2013 10  399.8979
 2013 11  3210·2009
 2013 12  7810·3683
 2014 01 9810·8872
 2014 02 1510·9506
 2014 03 5410.7445
 2014 04 6910.5364
 2014 05 9610.4092
 2014 06 2710.6766
 2014 07 1510.6577
 2014 08 9610.6632
 2014 09 4710.9908
 2014 10 5611.0594
 2014 11 2611.0901
 2014 12 411·4975
 2015 01  2911.5527
 2015 02  1011.5773
 2015 03  2812.0884
 2015 04  6211.9755
 2015 05  4011.9720
 2015 06  1912.2913
 2015 07  8112·4602
 2015 08  6212·9012
 2015 09  713.6388
 2015 10  4113.4928
 2015 11  7414·1449
 2015 12  2615.0024
 2016 01 8016·3250
 2016 02 5715.7622
 2016 03 2015.3792
 2016 04 9614.5868
 2016 05 3415.3257
 2016 06 7415·0500


 2016 07 5714·3930
 2016 08 4313.7828
 2016 09 6914.0264
 2016 10 2413·9273
 2016 11 4713·9125
 2016 12 5913.8377
 2017 01  1213.5446
 2017 02  6213.1905
 2017 03  7912.9203
 2017 04  6513.4508
 2017 05  1113.2640
 2017 06  7212·8924
 2017 07  6513.1504
 2017 08  513·2149
 2017 09  4412.9250
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap