Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  210.7153
 1971 02  610·7117
 1971 03  90·7114
 1971 04  880·7117
 1971 05  420·7114
 1971 06  200.7114
 1971 07  710·7115
 1971 08  750·7070
 1971 09  920·7098
 1971 10  400.7121
 1971 11  960.7122
 1971 12  230.7296
 1972 01 210.7616
 1972 02 20.7520
 1972 03 970.7476
 1972 04 770·7501
 1972 05 40.7473
 1972 06 140.7541
 1972 07 130.7987
 1972 08 40.7982
 1972 09 420.7983
 1972 10 70·8036
 1972 11 60.7842
 1972 12 10·7839
 1973 01  610.7840
 1973 02  370·7428
 1973 03  630.7071
 1973 04  850.7057
 1973 05  110·7060
 1973 06  860.6755
 1973 07  990.6728
 1973 08  10.6733
 1973 09  670.6734
 1973 10  620.6732
 1973 11  500.6736
 1973 12  190.6727
 1974 01 290·6727
 1974 02 940·6722
 1974 03 800·6717
 1974 04 310.6718
 1974 05 230.6721
 1974 06 410.6718
 1974 07 760.6679
 1974 08 570.6812
 1974 09 00.7008
 1974 10 830.7005
 1974 11 520.6950
 1974 12 420·6911
 1975 01  350.6894
 1975 02  280·6795
 1975 03  450·6725
 1975 04  550.6802
 1975 05  270·6817
 1975 06  70.6836
 1975 07  190·7156
 1975 08  890.7157
 1975 09  30·7676
 1975 10  770.8708
 1975 11  600·8719
 1975 12  640·8714
 1976 01 130·8711
 1976 02 180·8711
 1976 03 820·8708
 1976 04 250.8708
 1976 05 330·8707
 1976 06 390.8700
 1976 07 240·8709
 1976 08 390·8708
 1976 09 620·8713
 1976 10 700.8707
 1976 11 470.8705
 1976 12 10.8699
 1977 01  260.8700
 1977 02  690.8696
 1977 03  400.8696
 1977 04  310.8701
 1977 05  750·8696
 1977 06  160·8705
 1977 07  150.8697
 1977 08  730·8696
 1977 09  860·8696
 1977 10  190·8693
 1977 11  110·8692
 1977 12  950·8693
 1978 01 570.8695
 1978 02 90·8692
 1978 03 900.8692
 1978 04 920.8692
 1978 05 160·8695
 1978 06 430.8701
 1978 07 400.8696
 1978 08 830.8696
 1978 09 110·8696
 1978 10 20.8696
 1978 11 740.8693
 1978 12 120·8695
 1979 01  190·8699
 1979 02  940.8565
 1979 03  310·8446
 1979 04  490.8479
 1979 05  400.8459
 1979 06  490.8453
 1979 07  720.8442
 1979 08  860.8376
 1979 09  990·8340
 1979 10  240.8279
 1979 11  860·8311
 1979 12  450.8279
 1980 01 460.8223
 1980 02 10.8137
 1980 03 860.8091
 1980 04 680.8072
 1980 05 580·7910
 1980 06 870·7752
 1980 07 90.7646
 1980 08 240·7602
 1980 09 340·7534
 1980 10 140·7512
 1980 11 190.7508
 1980 12 90.7529
 1981 01  990.7481
 1981 02  370·7737
 1981 03  30·7906
 1981 04  410·8109
 1981 05  50.8380
 1981 06  380.8683
 1981 07  750.9223
 1981 08  640.9500
 1981 09  260·9474
 1981 10  250.9560
 1981 11  710·9633
 1981 12  480·9700
 1982 01 640·9666
 1982 02 290·9809
 1982 03 561·0217
 1982 04 861·0539
 1982 05 421·0638
 1982 06 61.1169
 1982 07 161.1468
 1982 08 971·1525
 1982 09 131.1517
 1982 10 381.1602
 1982 11 651·1396
 1982 12 271·0867
 1983 01  501·0654
 1983 02  321.0988
 1983 03  411.0913
 1983 04  431.0939
 1983 05  551·0833
 1983 06  201·0911
 1983 07  71·0966
 1983 08  411.1168
 1983 09  531.1129
 1983 10  571·1260
 1983 11  501·1874
 1983 12  391·2174
 1984 01 951.2573
 1984 02 261.2308
 1984 03 831·2183
 1984 04 811.2471
 1984 05 541·2798
 1984 06 341.3080
 1984 07 441·5063
 1984 08 361.5692
 1984 09 331.6647
 1984 10 111.7719
 1984 11 971·8039
 1984 12 01.9005
 1985 01  572·1649
 1985 02  151·9816
 1985 03  291.9886
 1985 04  901.9426
 1985 05  751·9931
 1985 06  271.9786
 1985 07  531·9607
 1985 08  512.3345
 1985 09  642·5350
 1985 10  542.6066
 1985 11  62.6624
 1985 12  522.7012
 1986 01 232·3628
 1986 02 282·0897
 1986 03 522.0409
 1986 04 872·0516
 1986 05 782·1940
 1986 06 42·5362
 1986 07 792.5621
 1986 08 762.6050
 1986 09 802·3088
 1986 10 662.2516
 1986 11 992.2538
 1986 12 622·2253
 1987 01  32·0974
 1987 02  192·0846
 1987 03  512.0744
 1987 04  142·0176
 1987 05  492.0055
 1987 06  952.0239
 1987 07  972·0610
 1987 08  282.0768
 1987 09  422.0467
 1987 10  512·0496
 1987 11  251.9738
 1987 12  211·9525
 1988 01 331.9755
 1988 02 682·0529
 1988 03 482·1335
 1988 04 392.1419
 1988 05 982·2100
 1988 06 532·2714
 1988 07 42·3980
 1988 08 502.4526
 1988 09 362·4576
 1988 10 382.4665
 1988 11 562·3945
 1988 12 482·3481
 1989 01  742.3845
 1989 02  792.4563
 1989 03  922·5391
 1989 04  522.5490
 1989 05  612.6705
 1989 06  582·7823
 1989 07  242.6915
 1989 08  72·7239
 1989 09  732.7887
 1989 10  812·6746
 1989 11  912.6295
 1989 12  822·5679
 1990 01 102.5532
 1990 02 812.5449
 1990 03 552·6158
 1990 04 712.6552
 1990 05 982.6468
 1990 06 142.6592
 1990 07 52·6253
 1990 08 932·5734
 1990 09 872·5712
 1990 10 612·5445
 1990 11 522·5247
 1990 12 922.5395
 1991 01  532.5643
 1991 02  292·5412
 1991 03  362·6636
 1991 04  372.7325
 1991 05  952.7975
 1991 06  502·8625
 1991 07  182·8819
 1991 08  232·8704
 1991 09  402·8316
 1991 10  802.8314
 1991 11  882.7916
 1991 12  682·7665
 1992 01 372.7831
 1992 02 22.8156
 1992 03 572·8830
 1992 04 172·8783
 1992 05 632.8483
 1992 06 212·8077
 1992 07 642·7577
 1992 08 392.7629
 1992 09 172.8037
 1992 10 692.8923
 1992 11 712·9959
 1992 12 283·0140
 1993 01  243·0713
 1993 02  33·1207
 1993 03  673.1790
 1993 04  33.1718
 1993 05  363·1787
 1993 06  53.2408
 1993 07  643.3518
 1993 08  93·3660
 1993 09  283·4135
 1993 10  823.3925
 1993 11  03.3680
 1993 12  143.3788
 1994 01 03·4107
 1994 02 643.4520
 1994 03 393·4586
 1994 04 123.5789
 1994 05 773.6346
 1994 06 83·6318
 1994 07 673.6705
 1994 08 233·5968
 1994 09 93·5570
 1994 10 973·5420
 1994 11 983·5256
 1994 12 913·5614
 1995 01  733.5404
 1995 02  373·5629
 1995 03  703.6013
 1995 04  853·6035
 1995 05  693.6574
 1995 06  593.6627
 1995 07  463·6404
 1995 08  03·6402
 1995 09  223·6616
 1995 10  203.6502
 1995 11  133.6476
 1995 12  533.6632
 1996 01 813·6413
 1996 02 23.7420
 1996 03 843.9293
 1996 04 904.2130
 1996 05 244.3729
 1996 06 114·3519
 1996 07 984·3963
 1996 08 804.5289
 1996 09 504.5039
 1996 10 804.5799
 1996 11 174·6577
 1996 12 164·6873
 1997 01  844·6402
 1997 02  644·4557
 1997 03  294·4319
 1997 04  184.4417
 1997 05  774.4668
 1997 06  454·5005
 1997 07  484·5611
 1997 08  304.6856
 1997 09  54.6890
 1997 10  304·7145
 1997 11  104.8394
 1997 12  214·8706
 1998 01 674·9417
 1998 02 514·9337
 1998 03 784·9746
 1998 04 865·0459
 1998 05 905.0927
 1998 06 645.3910
 1998 07 426·2285
 1998 08 436·3198
 1998 09 226·0966
 1998 10 515.7991
 1998 11 135.6511
 1998 12 365.9030
 1999 01  415·9931
 1999 02  186·1146
 1999 03  296.2136
 1999 04  356.1186
 1999 05  466·1809
 1999 06  976.0880
 1999 07  546·1182
 1999 08  346·1302
 1999 09  636·0563
 1999 10  466.1029
 1999 11  756·1424
 1999 12  526.1503
 2000 01 416.1309
 2000 02 446.3209
 2000 03 56·4675
 2000 04 336.6480
 2000 05 577.0238
 2000 06 06.9147
 2000 07 826.8971
 2000 08 476.9570
 2000 09 117.1805
 2000 10 457.4902
 2000 11 697·6889
 2000 12 867.6439
 2001 01  287.7786
 2001 02  347·8214
 2001 03  547.8980
 2001 04  728.0783
 2001 05  597.9789
 2001 06  518·0595
 2001 07  508.2094
 2001 08  478.3115
 2001 09  798·6756
 2001 10  29.2804
 2001 11  949.7388
 2001 12  8011.6761
 2002 01 8811·6258
 2002 02 1711.4923
 2002 03 4911.4863
 2002 04 6711.0832
 2002 05 1210·1615
 2002 06 5510.1841
 2002 07 410.1032
 2002 08 2610·5878
 2002 09 110·5967
 2002 10 9610·3058
 2002 11 719.6509
 2002 12 18·9479
 2003 01  308·6949
 2003 02  478.2858
 2003 03  888·0506
 2003 04  617.6634
 2003 05  17.6604
 2003 06  407.8588
 2003 07  187·5458
 2003 08  17·3945
 2003 09  387·3060
 2003 10  326·9644
 2003 11  506.7205
 2003 12  406·5374
 2004 01 916.9398
 2004 02 46.7542
 2004 03 946.6140
 2004 04 226.5747
 2004 05 376.7996
 2004 06 626.4216
 2004 07 916·1350
 2004 08 156.4667
 2004 09 756·5349
 2004 10 396·3815
 2004 11 26·0305
 2004 12 145·7235
 2005 01  315·9587
 2005 02  916·0001
 2005 03  166·0328
 2005 04  396·1469
 2005 05  566.3267
 2005 06  996·7396
 2005 07  456.6966
 2005 08  336·4599
 2005 09  246·3661
 2005 10  716·5878
 2005 11  276·6554
 2005 12  666.3480
 2006 01 366.0760
 2006 02 386·1153
 2006 03 266.2436
 2006 04 316·0811
 2006 05 186·3128
 2006 06 576·9738
 2006 07 287.0688
 2006 08 486·9503
 2006 09 197.4465
 2006 10 87·6300
 2006 11 477·2455
 2006 12 617·0345
 2007 01  167.1898
 2007 02  07·1755
 2007 03  227·3525
 2007 04  397.1026
 2007 05  87.0148
 2007 06  637·1515
 2007 07  146.9730
 2007 08  767·2153
 2007 09  227·1007
 2007 10  546.7574
 2007 11  116.7049
 2007 12  926·8376
 2008 01 66·9962
 2008 02 557.6578
 2008 03 277.9921
 2008 04 307.7585
 2008 05 387·6076
 2008 06 727.9367
 2008 07 997.6114
 2008 08 597.6651
 2008 09 178.0753
 2008 10 389.7800
 2008 11 9110.1112
 2008 12 759.9227
 2009 01  689·9076
 2009 02  89·9773
 2009 03  909·9536
 2009 04  958·9644
 2009 05  438·3741
 2009 06  658·0332
 2009 07  97·9446
 2009 08  657.9406
 2009 09  157.5025
 2009 10  147.4871
 2009 11  867·5096
 2009 12  527.4848
 2010 01 877·4631
 2010 02 887·6680
 2010 03 837.4057
 2010 04 527·3444
 2010 05 837.6515
 2010 06 447.6356
 2010 07 907·5212
 2010 08 847·2877
 2010 09 537·1100
 2010 10 626·9087
 2010 11 176.9749
 2010 12 916·8237
 2011 01  736·9239
 2011 02  507·1844
 2011 03  56·8976
 2011 04  436·7209
 2011 05  446.8556
 2011 06  406.7859
 2011 07  156.7871
 2011 08  337·0871
 2011 09  907·5769
 2011 10  877·9540
 2011 11  358.1493
 2011 12  828·1933
 2012 01 628·0025
 2012 02 737·6388
 2012 03 787.6071
 2012 04 337.8329
 2012 05 368.1506
 2012 06 68.3818
 2012 07 838.2535
 2012 08 558·2596
 2012 09 128.2574
 2012 10 168.6424
 2012 11 118·7994
 2012 12 438.6116
 2013 01  158.7978
 2013 02  618.8766
 2013 03  519·1927
 2013 04  159·1007
 2013 05  959·3494
 2013 06  2210·0001


 2013 07  169.9133
 2013 08  1610·0708
 2013 09  299·9616
 2013 10  59.8979
 2013 11  4410.2009
 2013 12  1510·3683
 2014 01 1610·8872
 2014 02 4310·9506
 2014 03 9710.7445
 2014 04 610.5364
 2014 05 8210·4092
 2014 06 9210.6766
 2014 07 6310.6577
 2014 08 810·6632
 2014 09 7710·9597
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap