Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  500·7153
 1971 02  530·7117
 1971 03  470.7114
 1971 04  160.7117
 1971 05  670·7114
 1971 06  120.7114
 1971 07  610·7115
 1971 08  580.7070
 1971 09  260.7098
 1971 10  430.7121
 1971 11  510.7122
 1971 12  750.7296
 1972 01 760·7616
 1972 02 300.7520
 1972 03 300·7476
 1972 04 90·7501
 1972 05 930·7473
 1972 06 790.7541
 1972 07 360.7987
 1972 08 300.7982
 1972 09 780·7983
 1972 10 210.8036
 1972 11 310.7842
 1972 12 320·7839
 1973 01  550·7840
 1973 02  130.7428
 1973 03  40·7071
 1973 04  350.7057
 1973 05  760·7060
 1973 06  370.6755
 1973 07  670.6728
 1973 08  820·6733
 1973 09  160·6734
 1973 10  990·6732
 1973 11  580.6736
 1973 12  420·6727
 1974 01 740·6727
 1974 02 310·6722
 1974 03 410.6717
 1974 04 100·6718
 1974 05 780.6721
 1974 06 900·6718
 1974 07 20.6679
 1974 08 50·6812
 1974 09 760.7008
 1974 10 570·7005
 1974 11 550·6950
 1974 12 700·6911
 1975 01  440·6894
 1975 02  390.6795
 1975 03  390·6725
 1975 04  760·6802
 1975 05  830.6817
 1975 06  670·6836
 1975 07  140.7156
 1975 08  160.7157
 1975 09  180.7676
 1975 10  980.8708
 1975 11  710.8719
 1975 12  90·8714
 1976 01 990·8711
 1976 02 140.8711
 1976 03 210.8708
 1976 04 00·8708
 1976 05 20·8707
 1976 06 220.8700
 1976 07 20·8709
 1976 08 570.8708
 1976 09 270.8713
 1976 10 530.8707
 1976 11 780.8705
 1976 12 760·8699
 1977 01  00.8700
 1977 02  630.8696
 1977 03  360.8696
 1977 04  740.8701
 1977 05  710·8696
 1977 06  350·8705
 1977 07  880·8697
 1977 08  960·8696
 1977 09  150·8696
 1977 10  750.8693
 1977 11  740.8692
 1977 12  110·8693
 1978 01 330.8695
 1978 02 140.8692
 1978 03 560.8692
 1978 04 140.8692
 1978 05 500.8695
 1978 06 100·8701
 1978 07 210·8696
 1978 08 230.8696
 1978 09 170.8696
 1978 10 440·8696
 1978 11 830.8693
 1978 12 830.8695
 1979 01  90.8699
 1979 02  220·8565
 1979 03  800.8446
 1979 04  620·8479
 1979 05  260·8459
 1979 06  760·8453
 1979 07  730.8442
 1979 08  560·8376
 1979 09  930.8340
 1979 10  640·8279
 1979 11  530·8311
 1979 12  820.8279
 1980 01 620·8223
 1980 02 650·8137
 1980 03 300·8091
 1980 04 860.8072
 1980 05 80.7910
 1980 06 880.7752
 1980 07 430.7646
 1980 08 360.7602
 1980 09 300·7534
 1980 10 640.7512
 1980 11 560.7508
 1980 12 260.7529
 1981 01  540·7481
 1981 02  490·7737
 1981 03  550·7906
 1981 04  760·8109
 1981 05  310.8380
 1981 06  250·8683
 1981 07  540.9223
 1981 08  300·9500
 1981 09  360.9474
 1981 10  990.9560
 1981 11  900.9633
 1981 12  570.9700
 1982 01 700·9666
 1982 02 20.9809
 1982 03 271.0217
 1982 04 511.0539
 1982 05 581·0638
 1982 06 911.1169
 1982 07 531·1468
 1982 08 301.1525
 1982 09 491·1517
 1982 10 481.1602
 1982 11 791.1396
 1982 12 411·0867
 1983 01  211.0654
 1983 02  781.0988
 1983 03  451.0913
 1983 04  501.0939
 1983 05  721.0833
 1983 06  151.0911
 1983 07  131.0966
 1983 08  531.1168
 1983 09  291.1129
 1983 10  151.1260
 1983 11  711·1874
 1983 12  691·2174
 1984 01 411.2573
 1984 02 581.2308
 1984 03 321.2183
 1984 04 421·2471
 1984 05 851·2798
 1984 06 521·3080
 1984 07 341.5063
 1984 08 411·5692
 1984 09 601.6647
 1984 10 291·7719
 1984 11 391·8039
 1984 12 601·9005
 1985 01  922·1649
 1985 02  451.9816
 1985 03  361·9886
 1985 04  181.9426
 1985 05  321.9931
 1985 06  821.9786
 1985 07  371.9607
 1985 08  602.3345
 1985 09  542·5350
 1985 10  462·6066
 1985 11  812·6624
 1985 12  542.7012
 1986 01 602.3628
 1986 02 692·0897
 1986 03 292·0409
 1986 04 952·0516
 1986 05 742·1940
 1986 06 72·5362
 1986 07 712.5621
 1986 08 22.6050
 1986 09 472.3088
 1986 10 432.2516
 1986 11 192·2538
 1986 12 182.2253
 1987 01  542·0974
 1987 02  832·0846
 1987 03  112.0744
 1987 04  142·0176
 1987 05  962·0055
 1987 06  592·0239
 1987 07  92.0610
 1987 08  832·0768
 1987 09  982.0467
 1987 10  262.0496
 1987 11  21.9738
 1987 12  451·9525
 1988 01 101.9755
 1988 02 682.0529
 1988 03 32·1335
 1988 04 432.1419
 1988 05 92.2100
 1988 06 902·2714
 1988 07 492.3980
 1988 08 472·4526
 1988 09 932·4576
 1988 10 242·4665
 1988 11 42·3945
 1988 12 512·3481
 1989 01  892·3845
 1989 02  272.4563
 1989 03  542.5391
 1989 04  732.5490
 1989 05  482·6705
 1989 06  802·7823
 1989 07  142·6915
 1989 08  592.7239
 1989 09  432·7887
 1989 10  912.6746
 1989 11  212·6295
 1989 12  772.5679
 1990 01 772.5532
 1990 02 902·5449
 1990 03 382·6158
 1990 04 222.6552
 1990 05 742·6468
 1990 06 342·6592
 1990 07 522·6253
 1990 08 112·5734
 1990 09 842·5712
 1990 10 62.5445
 1990 11 772·5247
 1990 12 912.5395
 1991 01  842·5643
 1991 02  112.5412
 1991 03  512.6636
 1991 04  302·7325
 1991 05  722·7975
 1991 06  812·8625
 1991 07  362.8819
 1991 08  212·8704
 1991 09  762.8316
 1991 10  742.8314
 1991 11  212.7916
 1991 12  852·7665
 1992 01 452.7831
 1992 02 692·8156
 1992 03 172·8830
 1992 04 642.8783
 1992 05 542.8483
 1992 06 752.8077
 1992 07 642.7577
 1992 08 292·7629
 1992 09 42.8037
 1992 10 232·8923
 1992 11 242·9959
 1992 12 743·0140
 1993 01  213.0713
 1993 02  703·1207
 1993 03  853·1790
 1993 04  173.1718
 1993 05  543.1787
 1993 06  963.2408
 1993 07  603.3518
 1993 08  43·3660
 1993 09  793.4135
 1993 10  93·3925
 1993 11  863.3680
 1993 12  23·3788
 1994 01 973.4107
 1994 02 413·4520
 1994 03 273.4586
 1994 04 63.5789
 1994 05 333.6346
 1994 06 473·6318
 1994 07 703·6705
 1994 08 353·5968
 1994 09 373·5570
 1994 10 103.5420
 1994 11 293.5256
 1994 12 343.5614
 1995 01  853·5404
 1995 02  373.5629
 1995 03  413.6013
 1995 04  713·6035
 1995 05  773.6574
 1995 06  583.6627
 1995 07  693.6404
 1995 08  413.6402
 1995 09  383.6616
 1995 10  323.6502
 1995 11  13.6476
 1995 12  633.6632
 1996 01 193.6413
 1996 02 383·7420
 1996 03 503.9293
 1996 04 804.2130
 1996 05 964.3729
 1996 06 844.3519
 1996 07 544.3963
 1996 08 634·5289
 1996 09 684.5039
 1996 10 24.5799
 1996 11 764·6577
 1996 12 54.6873
 1997 01  614.6402
 1997 02  484·4557
 1997 03  34.4319
 1997 04  254.4417
 1997 05  264·4668
 1997 06  34.5005
 1997 07  494.5611
 1997 08  684·6856
 1997 09  374·6890
 1997 10  754·7145
 1997 11  514·8394
 1997 12  24.8706
 1998 01 954.9417
 1998 02 964.9337
 1998 03 724.9746
 1998 04 235.0459
 1998 05 265·0927
 1998 06 215.3910
 1998 07 06·2285
 1998 08 486·3198
 1998 09 816·0966
 1998 10 325·7991
 1998 11 495·6511
 1998 12 225·9030
 1999 01  335·9931
 1999 02  366·1146
 1999 03  556·2136
 1999 04  146·1186
 1999 05  846·1809
 1999 06  656·0880
 1999 07  836·1182
 1999 08  196·1302
 1999 09  606.0563
 1999 10  756·1029
 1999 11  196.1424
 1999 12  556.1503
 2000 01 106.1309
 2000 02 486·3209
 2000 03 766.4675
 2000 04 676.6480
 2000 05 97·0238
 2000 06 916.9147
 2000 07 946·8971
 2000 08 236.9570
 2000 09 607·1805
 2000 10 357.4902
 2000 11 337·6889
 2000 12 187·6439
 2001 01  857·7786
 2001 02  367.8214
 2001 03  837.8980
 2001 04  728.0783
 2001 05  377·9789
 2001 06  788.0595
 2001 07  568.2094
 2001 08  278·3115
 2001 09  918.6756
 2001 10  659·2804
 2001 11  909·7388
 2001 12  5411·6761
 2002 01 4611·6258
 2002 02 3011.4923
 2002 03 4811.4863
 2002 04 4711.0832
 2002 05 2910·1615
 2002 06 3010·1841
 2002 07 1810.1032
 2002 08 2410·5878
 2002 09 8910·5967
 2002 10 4510.3058
 2002 11 139.6509
 2002 12 308.9479
 2003 01  38.6949
 2003 02  838.2858
 2003 03  708.0506
 2003 04  337.6634
 2003 05  697.6604
 2003 06  767.8588
 2003 07  537.5458
 2003 08  297·3945
 2003 09  157·3060
 2003 10  796·9644
 2003 11  496.7205
 2003 12  366·5374
 2004 01 906·9398
 2004 02 766.7542
 2004 03 716·6140
 2004 04 986.5747
 2004 05 706·7996
 2004 06 716.4216
 2004 07 586·1350
 2004 08 846.4667
 2004 09 546.5349
 2004 10 976.3815
 2004 11 726.0305
 2004 12 895·7235
 2005 01  695·9587
 2005 02  116.0001
 2005 03  06·0328
 2005 04  326.1469
 2005 05  656·3267
 2005 06  946.7396
 2005 07  576.6966
 2005 08  576.4599
 2005 09  176·3661
 2005 10  536.5878
 2005 11  796.6554
 2005 12  336·3480
 2006 01 256·0760
 2006 02 196·1153
 2006 03 306·2436
 2006 04 546.0811
 2006 05 156·3128
 2006 06 496.9738
 2006 07 987·0688
 2006 08 396·9503
 2006 09 387.4465
 2006 10 257.6300
 2006 11 957·2455
 2006 12 327·0345
 2007 01  697.1898
 2007 02  547.1755
 2007 03  597·3525
 2007 04  47.1026
 2007 05  77.0148
 2007 06  667·1515
 2007 07  536·9730
 2007 08  467·2153
 2007 09  807.1007
 2007 10  196.7574
 2007 11  666.7049
 2007 12  806·8376
 2008 01 366·9962
 2008 02 957.6578
 2008 03 97·9921
 2008 04 497·7585
 2008 05 517·6076
 2008 06 997·9367
 2008 07 227.6114
 2008 08 227·6651
 2008 09 268·0753
 2008 10 649.7800
 2008 11 6610·1112
 2008 12 939·9227
 2009 01  879.9076
 2009 02  469·9773
 2009 03  309.9536
 2009 04  818·9644
 2009 05  828·3741
 2009 06  278·0332
 2009 07  267.9446
 2009 08  317.9406
 2009 09  897.5025
 2009 10  147.4871
 2009 11  937.5096
 2009 12  127.4848
 2010 01 77.4631
 2010 02 377.6680
 2010 03 937·4057
 2010 04 187·3444
 2010 05 617·6515
 2010 06 557·6356
 2010 07 147.5212
 2010 08 687·2877
 2010 09 37·1100
 2010 10 476.9087
 2010 11 706·9749
 2010 12 56.8237
 2011 01  76.9239
 2011 02  227.1844
 2011 03  976.8976
 2011 04  06·7209
 2011 05  736.8556
 2011 06  116·7859
 2011 07  606.7871
 2011 08  477.0871
 2011 09  287.5769
 2011 10  707.9540
 2011 11  458.1493
 2011 12  638·1933
 2012 01 228·0025
 2012 02 817.6388
 2012 03 667·6071
 2012 04 957.8329
 2012 05 298.1506
 2012 06 508.3818
 2012 07 608·2535
 2012 08 108·2596
 2012 09 518·2574
 2012 10 108.6424
 2012 11 918·7994
 2012 12 48.6116
 2013 01  138.7978
 2013 02  178.8766
 2013 03  469·1927
 2013 04  949·1007
 2013 05  659·3494
 2013 06  5210·0001
 2013 07  399.9133
 2013 08  2610·0708
 2013 09  839·9616
 2013 10  239.8979
 2013 11  610·2009
 2013 12  6810·3683
 2014 01 6610·8872
 2014 02 6010.9506
 2014 03 1210·7445
 2014 04 1510.5364
 2014 05 4110·4092
 2014 06 2110.6766
 2014 07 4410.6577
 2014 08 8510·6632
 2014 09 5710.9908
 2014 10 8611·0594
 2014 11 1411.0901
 2014 12 2311.4975
 2015 01  9111.5527
 2015 02  6411.5773
 2015 03  6112·0884
 2015 04  9811·9755
 2015 05  4211·9720
 2015 06  8512.2913
 2015 07  4712·4602
 2015 08  412·9012
 2015 09  3613·6388
 2015 10  613·4928
 2015 11  6214.1449
 2015 12  6115.0024
 2016 01 2316.3250
 2016 02 915.7622
 2016 03 1615.3792
 2016 04 1114·5868
 2016 05 7915.3257
 2016 06 015.0500
 2016 07 4914·3930
 2016 08 2613·7828
 2016 09 414·0264
 2016 10 1113·9273
 2016 11 2213.9125
 2016 12 9713.8377
 2017 01  2413.5446
 2017 02  9813·1905
 2017 03  2512·9203
 2017 04  4613.4508
 2017 05  8813.2640
 2017 06  4412·8924
 2017 07  7013·1504
 2017 08  1613.2149
 2017 09  7313.1698
 2017 10  5513·6975


 2017 11  9514·0428
 2017 12  7513.0918
 2018 01 7812·1951
 2018 02 6211.8216
 2018 03 6211·8422
 2018 04 1912·1067
 2018 05 3012·5394
 2018 06 2213.3138
 2018 07 6013.3670
 2018 08 6614·0916
 2018 09 7714·7504
 2018 10 1714·4869
 2018 11 114·0901
 2018 12 6114·2574
 2019 01  9714·1406
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap