Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  720·7153
 1971 02  820·7117
 1971 03  240.7114
 1971 04  620.7117
 1971 05  880.7114
 1971 06  900·7114
 1971 07  640·7115
 1971 08  330·7070
 1971 09  00·7098
 1971 10  280·7121
 1971 11  370.7122
 1971 12  330·7296
 1972 01 610.7616
 1972 02 770.7520
 1972 03 550·7476
 1972 04 80.7501
 1972 05 450.7473
 1972 06 440·7541
 1972 07 550.7987
 1972 08 260.7982
 1972 09 530·7983
 1972 10 610·8036
 1972 11 20.7842
 1972 12 810.7839
 1973 01  100.7840
 1973 02  840.7428
 1973 03  820.7071
 1973 04  920·7057
 1973 05  670.7060
 1973 06  950·6755
 1973 07  90.6728
 1973 08  40·6733
 1973 09  980·6734
 1973 10  10·6732
 1973 11  200·6736
 1973 12  860·6727
 1974 01 50.6727
 1974 02 330.6722
 1974 03 790·6717
 1974 04 320·6718
 1974 05 120·6721
 1974 06 470.6718
 1974 07 730·6679
 1974 08 610.6812
 1974 09 710·7008
 1974 10 260·7005
 1974 11 150·6950
 1974 12 170.6911
 1975 01  560.6894
 1975 02  760·6795
 1975 03  430·6725
 1975 04  690.6802
 1975 05  680.6817
 1975 06  290·6836
 1975 07  200·7156
 1975 08  120.7157
 1975 09  320.7676
 1975 10  420.8708
 1975 11  340.8719
 1975 12  640·8714
 1976 01 990.8711
 1976 02 950.8711
 1976 03 980.8708
 1976 04 700·8708
 1976 05 440·8707
 1976 06 960·8700
 1976 07 490.8709
 1976 08 990.8708
 1976 09 680·8713
 1976 10 770.8707
 1976 11 510·8705
 1976 12 460.8699
 1977 01  950·8700
 1977 02  930.8696
 1977 03  910·8696
 1977 04  280·8701
 1977 05  770.8696
 1977 06  270.8705
 1977 07  830.8697
 1977 08  900·8696
 1977 09  880.8696
 1977 10  850·8693
 1977 11  640.8692
 1977 12  20·8693
 1978 01 290·8695
 1978 02 00.8692
 1978 03 970.8692
 1978 04 580.8692
 1978 05 260·8695
 1978 06 260·8701
 1978 07 700.8696
 1978 08 760·8696
 1978 09 280.8696
 1978 10 470·8696
 1978 11 950.8693
 1978 12 10.8695
 1979 01  120.8699
 1979 02  690.8565
 1979 03  120.8446
 1979 04  20·8479
 1979 05  770.8459
 1979 06  230.8453
 1979 07  820.8442
 1979 08  730·8376
 1979 09  490·8340
 1979 10  660·8279
 1979 11  940·8311
 1979 12  340.8279
 1980 01 780·8223
 1980 02 800.8137
 1980 03 600.8091
 1980 04 280·8072
 1980 05 400.7910
 1980 06 710.7752
 1980 07 180.7646
 1980 08 250·7602
 1980 09 360.7534
 1980 10 720·7512
 1980 11 320·7508
 1980 12 180·7529
 1981 01  890.7481
 1981 02  380·7737
 1981 03  880.7906
 1981 04  270.8109
 1981 05  520·8380
 1981 06  510.8683
 1981 07  10.9223
 1981 08  960·9500
 1981 09  990·9474
 1981 10  180.9560
 1981 11  70.9633
 1981 12  940.9700
 1982 01 310·9666
 1982 02 710·9809
 1982 03 711.0217
 1982 04 161·0539
 1982 05 731.0638
 1982 06 661·1169
 1982 07 791.1468
 1982 08 801·1525
 1982 09 751·1517
 1982 10 851.1602
 1982 11 441·1396
 1982 12 301·0867
 1983 01  131.0654
 1983 02  341.0988
 1983 03  51·0913
 1983 04  361.0939
 1983 05  881.0833
 1983 06  461·0911
 1983 07  251·0966
 1983 08  921·1168
 1983 09  241·1129
 1983 10  761.1260
 1983 11  901·1874
 1983 12  171·2174
 1984 01 721·2573
 1984 02 71·2308
 1984 03 151·2183
 1984 04 561·2471
 1984 05 81.2798
 1984 06 451.3080
 1984 07 361·5063
 1984 08 761·5692
 1984 09 311.6647
 1984 10 211·7719
 1984 11 181·8039
 1984 12 731·9005
 1985 01  682·1649
 1985 02  931·9816
 1985 03  471.9886
 1985 04  651·9426
 1985 05  681·9931
 1985 06  421.9786
 1985 07  371·9607
 1985 08  972·3345
 1985 09  72·5350
 1985 10  742.6066
 1985 11  262·6624
 1985 12  382.7012
 1986 01 862·3628
 1986 02 222·0897
 1986 03 762.0409
 1986 04 822·0516
 1986 05 292·1940
 1986 06 422·5362
 1986 07 752·5621
 1986 08 472.6050
 1986 09 882·3088
 1986 10 152·2516
 1986 11 372·2538
 1986 12 792·2253
 1987 01  372·0974
 1987 02  482.0846
 1987 03  982·0744
 1987 04  472.0176
 1987 05  772.0055
 1987 06  732.0239
 1987 07  232·0610
 1987 08  442.0768
 1987 09  332.0467
 1987 10  472·0496
 1987 11  991.9738
 1987 12  901.9525
 1988 01 571·9755
 1988 02 512.0529
 1988 03 382.1335
 1988 04 282.1419
 1988 05 222.2100
 1988 06 912.2714
 1988 07 792·3980
 1988 08 292.4526
 1988 09 302·4576
 1988 10 02·4665
 1988 11 852.3945
 1988 12 852.3481
 1989 01  52.3845
 1989 02  342·4563
 1989 03  432.5391
 1989 04  172.5490
 1989 05  992.6705
 1989 06  742·7823
 1989 07  672·6915
 1989 08  682.7239
 1989 09  872.7887
 1989 10  282.6746
 1989 11  942.6295
 1989 12  72.5679
 1990 01 682.5532
 1990 02 272·5449
 1990 03 872.6158
 1990 04 302.6552
 1990 05 702·6468
 1990 06 282·6592
 1990 07 342.6253
 1990 08 542.5734
 1990 09 412·5712
 1990 10 112·5445
 1990 11 482·5247
 1990 12 242·5395
 1991 01  572.5643
 1991 02  852.5412
 1991 03  662·6636
 1991 04  92.7325
 1991 05  192.7975
 1991 06  802·8625
 1991 07  532.8819
 1991 08  32·8704
 1991 09  522.8316
 1991 10  532·8314
 1991 11  952.7916
 1991 12  262·7665
 1992 01 62.7831
 1992 02 862.8156
 1992 03 52·8830
 1992 04 212·8783
 1992 05 572·8483
 1992 06 862.8077
 1992 07 222.7577
 1992 08 572·7629
 1992 09 62·8037
 1992 10 832.8923
 1992 11 82.9959
 1992 12 303.0140
 1993 01  773·0713
 1993 02  353.1207
 1993 03  523.1790
 1993 04  573·1718
 1993 05  213·1787
 1993 06  243.2408
 1993 07  653.3518
 1993 08  843·3660
 1993 09  133·4135
 1993 10  563·3925
 1993 11  873.3680
 1993 12  783.3788
 1994 01 543·4107
 1994 02 623·4520
 1994 03 793.4586
 1994 04 353·5789
 1994 05 693.6346
 1994 06 993·6318
 1994 07 303.6705
 1994 08 743·5968
 1994 09 93.5570
 1994 10 503·5420
 1994 11 523·5256
 1994 12 383.5614
 1995 01  493.5404
 1995 02  203.5629
 1995 03  843·6013
 1995 04  973.6035
 1995 05  893.6574
 1995 06  413·6627
 1995 07  883·6404
 1995 08  453·6402
 1995 09  543.6616
 1995 10  703.6502
 1995 11  533·6476
 1995 12  03·6632
 1996 01 963.6413
 1996 02 893.7420
 1996 03 913.9293
 1996 04 84·2130
 1996 05 904·3729
 1996 06 34·3519
 1996 07 404·3963
 1996 08 384.5289
 1996 09 354.5039
 1996 10 464·5799
 1996 11 634·6577
 1996 12 824·6873
 1997 01  574·6402
 1997 02  734·4557
 1997 03  474.4319
 1997 04  624·4417
 1997 05  74.4668
 1997 06  654.5005
 1997 07  74.5611
 1997 08  204.6856
 1997 09  614·6890
 1997 10  314.7145
 1997 11  794.8394
 1997 12  264.8706
 1998 01 174·9417
 1998 02 14.9337
 1998 03 274.9746
 1998 04 745.0459
 1998 05 35.0927
 1998 06 325·3910
 1998 07 386·2285
 1998 08 836.3198
 1998 09 686.0966
 1998 10 55.7991
 1998 11 255·6511
 1998 12 975.9030
 1999 01  875·9931
 1999 02  286.1146
 1999 03  266·2136
 1999 04  866.1186
 1999 05  616.1809
 1999 06  326·0880
 1999 07  56·1182
 1999 08  446.1302
 1999 09  166·0563
 1999 10  736.1029
 1999 11  486·1424
 1999 12  896·1503
 2000 01 26·1309
 2000 02 336·3209
 2000 03 706.4675
 2000 04 666.6480
 2000 05 937.0238
 2000 06 196.9147
 2000 07 76·8971
 2000 08 446.9570
 2000 09 927.1805
 2000 10 637.4902
 2000 11 237·6889
 2000 12 177.6439
 2001 01  227.7786
 2001 02  207.8214
 2001 03  57.8980
 2001 04  58·0783
 2001 05  357·9789
 2001 06  748.0595
 2001 07  678.2094
 2001 08  518·3115
 2001 09  58.6756
 2001 10  309·2804
 2001 11  469·7388
 2001 12  2411.6761
 2002 01 3311.6258
 2002 02 1911·4923
 2002 03 511·4863
 2002 04 1911.0832
 2002 05 4510.1615
 2002 06 010.1841
 2002 07 3310·1032
 2002 08 5610.5878
 2002 09 9110.5967
 2002 10 5210·3058
 2002 11 419·6509
 2002 12 778·9479
 2003 01  478·6949
 2003 02  848·2858
 2003 03  688·0506
 2003 04  527·6634
 2003 05  127.6604
 2003 06  267.8588
 2003 07  777·5458
 2003 08  757.3945
 2003 09  127.3060
 2003 10  366.9644
 2003 11  566.7205
 2003 12  666.5374
 2004 01 976·9398
 2004 02 946.7542
 2004 03 176·6140
 2004 04 696.5747
 2004 05 446.7996
 2004 06 86.4216
 2004 07 996.1350
 2004 08 526.4667
 2004 09 516.5349
 2004 10 96·3815
 2004 11 646·0305
 2004 12 105.7235
 2005 01  465.9587
 2005 02  546·0001
 2005 03  06·0328
 2005 04  626.1469
 2005 05  776·3267
 2005 06  246·7396
 2005 07  216·6966
 2005 08  526.4599
 2005 09  216.3661
 2005 10  266.5878
 2005 11  636.6554
 2005 12  496·3480
 2006 01 776.0760
 2006 02 926.1153
 2006 03 906·2436
 2006 04 486·0811
 2006 05 726·3128
 2006 06 786·9738
 2006 07 907.0688
 2006 08 676.9503
 2006 09 567·4465
 2006 10 677·6300
 2006 11 767.2455
 2006 12 517.0345
 2007 01  37·1898
 2007 02  647·1755
 2007 03  857·3525
 2007 04  697.1026
 2007 05  157·0148
 2007 06  17·1515
 2007 07  816·9730
 2007 08  147·2153
 2007 09  177·1007
 2007 10  356.7574
 2007 11  516·7049
 2007 12  76.8376
 2008 01 586·9962
 2008 02 477.6578
 2008 03 87.9921
 2008 04 917·7585
 2008 05 167·6076
 2008 06 457.9367
 2008 07 917.6114
 2008 08 367·6651
 2008 09 898.0753
 2008 10 609.7800
 2008 11 6110·1112
 2008 12 359.9227
 2009 01  39·9076
 2009 02  489.9773
 2009 03  79.9536
 2009 04  78.9644
 2009 05  108·3741
 2009 06  918.0332
 2009 07  437.9446
 2009 08  987.9406
 2009 09  837·5025
 2009 10  967·4871
 2009 11  47·5096
 2009 12  757·4848
 2010 01 247.4631
 2010 02 947·6680
 2010 03 567·4057
 2010 04 347.3444
 2010 05 587·6515
 2010 06 437·6356
 2010 07 857·5212
 2010 08 927.2877
 2010 09 357.1100
 2010 10 236.9087
 2010 11 46·9749
 2010 12 956·8237
 2011 01  316.9239
 2011 02  417·1844
 2011 03  526.8976
 2011 04  126·7209
 2011 05  466.8556
 2011 06  296.7859
 2011 07  906·7871
 2011 08  367.0871
 2011 09  57.5769
 2011 10  447.9540
 2011 11  88·1493
 2011 12  878.1933
 2012 01 608·0025
 2012 02 677·6388
 2012 03 187·6071
 2012 04 97·8329
 2012 05 848.1506
 2012 06 58.3818
 2012 07 578.2535
 2012 08 718·2596
 2012 09 798·2574
 2012 10 908·6424
 2012 11 898·7994
 2012 12 678.6116
 2013 01  708.7978
 2013 02  788·8766
 2013 03  29.1927
 2013 04  179.1007
 2013 05  89·3494
 2013 06  5010·0001
 2013 07  89·9133
 2013 08  6410.0708
 2013 09  679·9616
 2013 10  149·8979
 2013 11  4610·2009
 2013 12  7710·3683
 2014 01 4910·8872
 2014 02 110·9506
 2014 03 7810.7445
 2014 04 5210·5364
 2014 05 7810·4092
 2014 06 6810.6766
 2014 07 9210·6577
 2014 08 610.6632
 2014 09 510·9908
 2014 10 9611·0594
 2014 11 111.0901
 2014 12 8511.4975
 2015 01  611·5527
 2015 02  9211.5773
 2015 03  4312·0884


 2015 04  5611.9755
 2015 05  8011.9720
 2015 06  8712·2913
 2015 07  8112·4602
 2015 08  1512.9012
 2015 09  5313.6388
 2015 10  3913.4928
 2015 11  214·1449
 2015 12  8115·0024
 2016 01 7616·3250
 2016 02 2915·7622
 2016 03 2015.3792
 2016 04 9714.5868
 2016 05 2415.3257
 2016 06 6415·0437
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap