Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  680·7153
 1971 02  520·7117
 1971 03  760.7114
 1971 04  610·7117
 1971 05  530.7114
 1971 06  00.7114
 1971 07  510.7115
 1971 08  870·7070
 1971 09  670.7098
 1971 10  90·7121
 1971 11  910.7122
 1971 12  740·7296
 1972 01 600.7616
 1972 02 610·7520
 1972 03 60.7476
 1972 04 670.7501
 1972 05 70.7473
 1972 06 610.7541
 1972 07 360.7987
 1972 08 340.7982
 1972 09 100·7983
 1972 10 430.8036
 1972 11 420·7842
 1972 12 690·7839
 1973 01  920.7840
 1973 02  620.7428
 1973 03  140.7071
 1973 04  930.7057
 1973 05  60.7060
 1973 06  10.6755
 1973 07  630.6728
 1973 08  480.6733
 1973 09  260.6734
 1973 10  650·6732
 1973 11  290.6736
 1973 12  40·6727
 1974 01 520·6727
 1974 02 870.6722
 1974 03 730·6717
 1974 04 550.6718
 1974 05 110.6721
 1974 06 230·6718
 1974 07 830.6679
 1974 08 210·6812
 1974 09 520·7008
 1974 10 540.7005
 1974 11 730·6950
 1974 12 450·6911
 1975 01  500.6894
 1975 02  880.6795
 1975 03  800·6725
 1975 04  970.6802
 1975 05  70.6817
 1975 06  560.6836
 1975 07  680·7156
 1975 08  700·7157
 1975 09  470·7676
 1975 10  140.8708
 1975 11  230.8719
 1975 12  840.8714
 1976 01 210.8711
 1976 02 450.8711
 1976 03 600.8708
 1976 04 830.8708
 1976 05 40·8707
 1976 06 550.8700
 1976 07 150.8709
 1976 08 370·8708
 1976 09 970.8713
 1976 10 750.8707
 1976 11 520·8705
 1976 12 380·8699
 1977 01  260·8700
 1977 02  630.8696
 1977 03  590·8696
 1977 04  70·8701
 1977 05  390·8696
 1977 06  00.8705
 1977 07  480·8697
 1977 08  880.8696
 1977 09  140.8696
 1977 10  920·8693
 1977 11  580.8692
 1977 12  490·8693
 1978 01 500.8695
 1978 02 710·8692
 1978 03 510·8692
 1978 04 850.8692
 1978 05 720·8695
 1978 06 930.8701
 1978 07 160·8696
 1978 08 150·8696
 1978 09 320·8696
 1978 10 420·8696
 1978 11 640.8693
 1978 12 840.8695
 1979 01  30.8699
 1979 02  220.8565
 1979 03  350·8446
 1979 04  590·8479
 1979 05  880.8459
 1979 06  660.8453
 1979 07  900.8442
 1979 08  360.8376
 1979 09  110.8340
 1979 10  310·8279
 1979 11  180·8311
 1979 12  330.8279
 1980 01 230.8223
 1980 02 970.8137
 1980 03 320.8091
 1980 04 950·8072
 1980 05 980.7910
 1980 06 720·7752
 1980 07 690·7646
 1980 08 910.7602
 1980 09 380.7534
 1980 10 870.7512
 1980 11 930.7508
 1980 12 150·7529
 1981 01  680.7481
 1981 02  990·7737
 1981 03  910·7906
 1981 04  860·8109
 1981 05  380.8380
 1981 06  900.8683
 1981 07  770.9223
 1981 08  480·9500
 1981 09  230·9474
 1981 10  660·9560
 1981 11  870.9633
 1981 12  710.9700
 1982 01 250.9666
 1982 02 590.9809
 1982 03 861.0217
 1982 04 481.0539
 1982 05 671·0638
 1982 06 251.1169
 1982 07 601·1468
 1982 08 991.1525
 1982 09 21·1517
 1982 10 461·1602
 1982 11 241.1396
 1982 12 671·0867
 1983 01  31.0654
 1983 02  291·0988
 1983 03  141·0913
 1983 04  231·0939
 1983 05  721.0833
 1983 06  61·0911
 1983 07  931.0966
 1983 08  591·1168
 1983 09  341.1129
 1983 10  321.1260
 1983 11  501.1874
 1983 12  961.2174
 1984 01 401·2573
 1984 02 911·2308
 1984 03 981.2183
 1984 04 771·2471
 1984 05 641·2798
 1984 06 871.3080
 1984 07 731.5063
 1984 08 721.5692
 1984 09 71.6647
 1984 10 531.7719
 1984 11 401·8039
 1984 12 741.9005
 1985 01  942·1649
 1985 02  461·9816
 1985 03  861·9886
 1985 04  31·9426
 1985 05  771·9931
 1985 06  481·9786
 1985 07  241·9607
 1985 08  32·3345
 1985 09  292.5350
 1985 10  642.6066
 1985 11  912.6624
 1985 12  432.7012
 1986 01 522·3628
 1986 02 272·0897
 1986 03 512·0409
 1986 04 182·0516
 1986 05 722.1940
 1986 06 922.5362
 1986 07 922·5621
 1986 08 452.6050
 1986 09 372·3088
 1986 10 432.2516
 1986 11 272.2538
 1986 12 712·2253
 1987 01  252.0974
 1987 02  852.0846
 1987 03  922.0744
 1987 04  622.0176
 1987 05  352.0055
 1987 06  502·0239
 1987 07  522·0610
 1987 08  152.0768
 1987 09  922.0467
 1987 10  952·0496
 1987 11  951.9738
 1987 12  471·9525
 1988 01 471.9755
 1988 02 12·0529
 1988 03 322.1335
 1988 04 42.1419
 1988 05 762.2100
 1988 06 752·2714
 1988 07 22·3980
 1988 08 542·4526
 1988 09 782.4576
 1988 10 492·4665
 1988 11 682·3945
 1988 12 912.3481
 1989 01  802.3845
 1989 02  792·4563
 1989 03  182·5391
 1989 04  342·5490
 1989 05  312·6705
 1989 06  472.7823
 1989 07  642·6915
 1989 08  292·7239
 1989 09  72.7887
 1989 10  602.6746
 1989 11  452·6295
 1989 12  422·5679
 1990 01 82·5532
 1990 02 492.5449
 1990 03 232.6158
 1990 04 702·6552
 1990 05 602.6468
 1990 06 702.6592
 1990 07 862.6253
 1990 08 312.5734
 1990 09 132·5712
 1990 10 62.5445
 1990 11 482·5247
 1990 12 692·5395
 1991 01  432.5643
 1991 02  642.5412
 1991 03  462.6636
 1991 04  542.7325
 1991 05  502·7975
 1991 06  742·8625
 1991 07  432·8819
 1991 08  782.8704
 1991 09  582.8316
 1991 10  932·8314
 1991 11  262.7916
 1991 12  632·7665
 1992 01 202.7831
 1992 02 32·8156
 1992 03 92·8830
 1992 04 512.8783
 1992 05 92.8483
 1992 06 122·8077
 1992 07 302.7577
 1992 08 122.7629
 1992 09 272.8037
 1992 10 492.8923
 1992 11 522.9959
 1992 12 403.0140
 1993 01  993.0713
 1993 02  723.1207
 1993 03  623.1790
 1993 04  543·1718
 1993 05  753·1787
 1993 06  643·2408
 1993 07  733·3518
 1993 08  993.3660
 1993 09  313.4135
 1993 10  293·3925
 1993 11  233.3680
 1993 12  433·3788
 1994 01 673·4107
 1994 02 03.4520
 1994 03 753·4586
 1994 04 803.5789
 1994 05 83·6346
 1994 06 343.6318
 1994 07 183·6705
 1994 08 313·5968
 1994 09 53.5570
 1994 10 123·5420
 1994 11 633·5256
 1994 12 383·5614
 1995 01  333.5404
 1995 02  403.5629
 1995 03  493·6013
 1995 04  713.6035
 1995 05  923·6574
 1995 06  513·6627
 1995 07  393.6404
 1995 08  243.6402
 1995 09  93.6616
 1995 10  23.6502
 1995 11  203·6476
 1995 12  173.6632
 1996 01 333.6413
 1996 02 733.7420
 1996 03 53.9293
 1996 04 934.2130
 1996 05 404.3729
 1996 06 714.3519
 1996 07 334.3963
 1996 08 214.5289
 1996 09 304·5039
 1996 10 284.5799
 1996 11 664.6577
 1996 12 974.6873
 1997 01  284·6402
 1997 02  14.4557
 1997 03  934.4319
 1997 04  384·4417
 1997 05  854·4668
 1997 06  724.5005
 1997 07  254.5611
 1997 08  894·6856
 1997 09  774.6890
 1997 10  464.7145
 1997 11  14·8394
 1997 12  194·8706
 1998 01 34·9417
 1998 02 564.9337
 1998 03 844.9746
 1998 04 235.0459
 1998 05 895.0927
 1998 06 585.3910
 1998 07 616.2285
 1998 08 196.3198
 1998 09 866.0966
 1998 10 345·7991
 1998 11 465·6511
 1998 12 515.9030
 1999 01  695.9931
 1999 02  906·1146
 1999 03  776·2136
 1999 04  906·1186
 1999 05  386·1809
 1999 06  596.0880
 1999 07  166·1182
 1999 08  286·1302
 1999 09  196.0563
 1999 10  966·1029
 1999 11  516.1424
 1999 12  856.1503
 2000 01 616.1309
 2000 02 846·3209
 2000 03 956.4675
 2000 04 56·6480
 2000 05 417·0238
 2000 06 296.9147
 2000 07 866.8971
 2000 08 576.9570
 2000 09 597·1805
 2000 10 627·4902
 2000 11 877·6889
 2000 12 367.6439
 2001 01  417.7786
 2001 02  417.8214
 2001 03  867.8980
 2001 04  608.0783
 2001 05  357.9789
 2001 06  478·0595
 2001 07  968.2094
 2001 08  748·3115
 2001 09  198·6756
 2001 10  869.2804
 2001 11  549.7388
 2001 12  4711·6761
 2002 01 9211.6258
 2002 02 9111·4923
 2002 03 2311.4863
 2002 04 7311·0832
 2002 05 8010·1615
 2002 06 1810·1841
 2002 07 9210·1032
 2002 08 7110·5878
 2002 09 3310.5967
 2002 10 4810·3058
 2002 11 739·6509
 2002 12 858·9479
 2003 01  278·6949
 2003 02  888·2858
 2003 03  48·0506
 2003 04  847·6634
 2003 05  627·6604
 2003 06  707·8588
 2003 07  497.5458
 2003 08  637.3945
 2003 09  627·3060
 2003 10  516·9644
 2003 11  946.7205
 2003 12  416.5374
 2004 01 806·9398
 2004 02 126·7542
 2004 03 536·6140
 2004 04 626.5747
 2004 05 906.7996
 2004 06 596·4216
 2004 07 646.1350
 2004 08 946.4667
 2004 09 926·5349
 2004 10 256·3815
 2004 11 896.0305
 2004 12 335.7235
 2005 01  125·9587
 2005 02  666·0001
 2005 03  176.0328
 2005 04  966·1469
 2005 05  16·3267
 2005 06  646.7396
 2005 07  606·6966
 2005 08  306.4599
 2005 09  336·3661
 2005 10  256·5878
 2005 11  566.6554
 2005 12  16.3480
 2006 01 96·0760
 2006 02 816·1153
 2006 03 696·2436
 2006 04 56·0811
 2006 05 556.3128
 2006 06 886.9738
 2006 07 857·0688
 2006 08 626.9503
 2006 09 217.4465
 2006 10 297.6300
 2006 11 197.2455
 2006 12 147.0345
 2007 01  817·1898
 2007 02  97·1755
 2007 03  77.3525
 2007 04  317.1026
 2007 05  387.0148
 2007 06  627·1515
 2007 07  136.9730
 2007 08  77.2153
 2007 09  157.1007
 2007 10  426.7574
 2007 11  246.7049
 2007 12  626·8376
 2008 01 646.9962
 2008 02 327.6578
 2008 03 547.9921
 2008 04 397·7585
 2008 05 607·6076
 2008 06 387.9367
 2008 07 417.6114
 2008 08 77·6651
 2008 09 38.0753
 2008 10 939·7800
 2008 11 4710.1112
 2008 12 629·9227
 2009 01  189·9076
 2009 02  529.9773
 2009 03  599·9536
 2009 04  218·9644
 2009 05  578.3741
 2009 06  988·0332
 2009 07  927.9446
 2009 08  307.9406
 2009 09  947.5025
 2009 10  367·4871
 2009 11  837.5096
 2009 12  577·4848
 2010 01 297·4631
 2010 02 07.6680
 2010 03 957.4057
 2010 04 967.3444
 2010 05 897.6515
 2010 06 447.6356
 2010 07 157.5212
 2010 08 667·2877
 2010 09 237.1100
 2010 10 526·9087
 2010 11 576·9749
 2010 12 126·8237
 2011 01  76·9239
 2011 02  297.1844
 2011 03  596.8976
 2011 04  36.7209
 2011 05  426·8556
 2011 06  76.7859
 2011 07  836·7871
 2011 08  337·0871
 2011 09  527.5769
 2011 10  437.9540
 2011 11  178·1493
 2011 12  218.1933
 2012 01 898·0025
 2012 02 197.6388
 2012 03 747·6071
 2012 04 117.8329
 2012 05 268.1506
 2012 06 408·3818
 2012 07 938·2535
 2012 08 728·2596
 2012 09 668·2574
 2012 10 408.6424
 2012 11 358.7994
 2012 12 998.6116
 2013 01  338.7978
 2013 02  748·8766
 2013 03  899·1927
 2013 04  109.1007
 2013 05  789·3494
 2013 06  2410.0001
 2013 07  689.9133
 2013 08  5010·0708
 2013 09  769.9616
 2013 10  969.8979
 2013 11  1010.2009
 2013 12  8810·3683
 2014 01 2710·8872
 2014 02 2310·9506
 2014 03 7710.7445
 2014 04 1810.5364
 2014 05 5710.4092
 2014 06 6110·6766
 2014 07 5810.6577
 2014 08 5910·6632
 2014 09 1610·9908
 2014 10 9111·0594
 2014 11 6411.0901
 2014 12 5611·4975
 2015 01  8011·5527
 2015 02  2111·5773
 2015 03  3512.0884
 2015 04  7711·9755
 2015 05  4911·9720
 2015 06  8212.2913
 2015 07  3412·4602


 2015 08  1612·9012
 2015 09  4813.6388
 2015 10  3013·4928
 2015 11  4714.1449
 2015 12  9415·0024
 2016 01 2816·3250
 2016 02 4715·7622
 2016 03 8815.3792
 2016 04 5314.5868
 2016 05 6515·3257
 2016 06 4115·0500
 2016 07 9414.3930
 2016 08 6313.7828
 2016 09 5714.0264
 2016 10 4113.9603
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap