Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  560·7153
 1971 02  960.7117
 1971 03  200·7114
 1971 04  850·7117
 1971 05  760.7114
 1971 06  760.7114
 1971 07  740.7115
 1971 08  870·7070
 1971 09  120·7098
 1971 10  50·7121
 1971 11  800·7122
 1971 12  370·7296
 1972 01 150·7616
 1972 02 630·7520
 1972 03 490.7476
 1972 04 800·7501
 1972 05 600.7473
 1972 06 580.7541
 1972 07 200·7987
 1972 08 860·7982
 1972 09 470·7983
 1972 10 220.8036
 1972 11 550.7842
 1972 12 470·7839
 1973 01  20.7840
 1973 02  100·7428
 1973 03  430·7071
 1973 04  830·7057
 1973 05  760·7060
 1973 06  60.6755
 1973 07  960·6728
 1973 08  390·6733
 1973 09  430·6734
 1973 10  140.6732
 1973 11  530.6736
 1973 12  830.6727
 1974 01 50·6727
 1974 02 680.6722
 1974 03 750.6717
 1974 04 100·6718
 1974 05 860.6721
 1974 06 230·6718
 1974 07 520·6679
 1974 08 390·6812
 1974 09 360·7008
 1974 10 610.7005
 1974 11 960·6950
 1974 12 140·6911
 1975 01  320.6894
 1975 02  900.6795
 1975 03  440·6725
 1975 04  30.6802
 1975 05  740.6817
 1975 06  390.6836
 1975 07  600·7156
 1975 08  20.7157
 1975 09  870·7676
 1975 10  670·8708
 1975 11  320·8719
 1975 12  300.8714
 1976 01 210.8711
 1976 02 550·8711
 1976 03 720.8708
 1976 04 290.8708
 1976 05 510·8707
 1976 06 90·8700
 1976 07 190.8709
 1976 08 710·8708
 1976 09 800·8713
 1976 10 610.8707
 1976 11 350.8705
 1976 12 480.8699
 1977 01  300·8700
 1977 02  680.8696
 1977 03  80·8696
 1977 04  800·8701
 1977 05  540·8696
 1977 06  110·8705
 1977 07  510.8697
 1977 08  110·8696
 1977 09  260·8696
 1977 10  980·8693
 1977 11  20.8692
 1977 12  100.8693
 1978 01 470.8695
 1978 02 590·8692
 1978 03 240.8692
 1978 04 720·8692
 1978 05 410·8695
 1978 06 510.8701
 1978 07 40·8696
 1978 08 150.8696
 1978 09 610·8696
 1978 10 560·8696
 1978 11 560.8693
 1978 12 840.8695
 1979 01  800·8699
 1979 02  810·8565
 1979 03  180·8446
 1979 04  480·8479
 1979 05  00.8459
 1979 06  570·8453
 1979 07  520·8442
 1979 08  00·8376
 1979 09  450·8340
 1979 10  400·8279
 1979 11  460·8311
 1979 12  600·8279
 1980 01 670.8223
 1980 02 140.8137
 1980 03 140·8091
 1980 04 730·8072
 1980 05 400·7910
 1980 06 830.7752
 1980 07 930·7646
 1980 08 70.7602
 1980 09 650·7534
 1980 10 800.7512
 1980 11 450·7508
 1980 12 570·7529
 1981 01  670·7481
 1981 02  620.7737
 1981 03  590.7906
 1981 04  410·8109
 1981 05  970.8380
 1981 06  90.8683
 1981 07  490·9223
 1981 08  30.9500
 1981 09  300.9474
 1981 10  290.9560
 1981 11  500·9633
 1981 12  140.9700
 1982 01 660.9666
 1982 02 540.9809
 1982 03 281.0217
 1982 04 671.0539
 1982 05 311.0638
 1982 06 401.1169
 1982 07 681·1468
 1982 08 801.1525
 1982 09 761.1517
 1982 10 681.1602
 1982 11 851·1396
 1982 12 01.0867
 1983 01  751.0654
 1983 02  451·0988
 1983 03  171.0913
 1983 04  931.0939
 1983 05  291·0833
 1983 06  31·0911
 1983 07  251.0966
 1983 08  551.1168
 1983 09  631·1129
 1983 10  991·1260
 1983 11  981·1874
 1983 12  51.2174
 1984 01 281·2573
 1984 02 141·2308
 1984 03 491.2183
 1984 04 871.2471
 1984 05 01·2798
 1984 06 551·3080
 1984 07 161.5063
 1984 08 701·5692
 1984 09 781·6647
 1984 10 531.7719
 1984 11 621.8039
 1984 12 481·9005
 1985 01  882.1649
 1985 02  661·9816
 1985 03  741.9886
 1985 04  401.9426
 1985 05  801·9931
 1985 06  741.9786
 1985 07  651.9607
 1985 08  912·3345
 1985 09  302·5350
 1985 10  842.6066
 1985 11  742.6624
 1985 12  692·7012
 1986 01 382·3628
 1986 02 292.0897
 1986 03 632·0409
 1986 04 692·0516
 1986 05 302.1940
 1986 06 642.5362
 1986 07 202·5621
 1986 08 92.6050
 1986 09 562·3088
 1986 10 712·2516
 1986 11 582.2538
 1986 12 352·2253
 1987 01  912.0974
 1987 02  582·0846
 1987 03  152.0744
 1987 04  152·0176
 1987 05  352·0055
 1987 06  552·0239
 1987 07  542.0610
 1987 08  432·0768
 1987 09  152.0467
 1987 10  192·0496
 1987 11  621.9738
 1987 12  391·9525
 1988 01 801.9755
 1988 02 322.0529
 1988 03 532·1335
 1988 04 462·1419
 1988 05 72.2100
 1988 06 02.2714
 1988 07 642·3980
 1988 08 342·4526
 1988 09 942.4576
 1988 10 562·4665
 1988 11 592.3945
 1988 12 962·3481
 1989 01  682.3845
 1989 02  552·4563
 1989 03  252·5391
 1989 04  532.5490
 1989 05  792.6705
 1989 06  802·7823
 1989 07  752·6915
 1989 08  482·7239
 1989 09  22·7887
 1989 10  372.6746
 1989 11  472.6295
 1989 12  502.5679
 1990 01 392·5532
 1990 02 582.5449
 1990 03 42.6158
 1990 04 532.6552
 1990 05 132.6468
 1990 06 992·6592
 1990 07 332.6253
 1990 08 772·5734
 1990 09 762.5712
 1990 10 422.5445
 1990 11 492.5247
 1990 12 662·5395
 1991 01  32·5643
 1991 02  932·5412
 1991 03  882·6636
 1991 04  882·7325
 1991 05  952·7975
 1991 06  852·8625
 1991 07  132.8819
 1991 08  392.8704
 1991 09  762·8316
 1991 10  742.8314
 1991 11  132.7916
 1991 12  362·7665
 1992 01 982.7831
 1992 02 412·8156
 1992 03 02.8830
 1992 04 252.8783
 1992 05 352·8483
 1992 06 942.8077
 1992 07 122·7577
 1992 08 742.7629
 1992 09 882.8037
 1992 10 632.8923
 1992 11 122·9959
 1992 12 783·0140
 1993 01  823·0713
 1993 02  63.1207
 1993 03  883·1790
 1993 04  553·1718
 1993 05  683.1787
 1993 06  43·2408
 1993 07  533.3518
 1993 08  503·3660
 1993 09  213·4135
 1993 10  633·3925
 1993 11  453·3680
 1993 12  323.3788
 1994 01 423.4107
 1994 02 163.4520
 1994 03 263.4586
 1994 04 953·5789
 1994 05 553.6346
 1994 06 193·6318
 1994 07 843.6705
 1994 08 593·5968
 1994 09 123·5570
 1994 10 543·5420
 1994 11 333·5256
 1994 12 663·5614
 1995 01  883.5404
 1995 02  273·5629
 1995 03  113.6013
 1995 04  883·6035
 1995 05  823·6574
 1995 06  703·6627
 1995 07  793.6404
 1995 08  163·6402
 1995 09  213·6616
 1995 10  403.6502
 1995 11  263.6476
 1995 12  723·6632
 1996 01 553·6413
 1996 02 173.7420
 1996 03 663·9293
 1996 04 994.2130
 1996 05 594.3729
 1996 06 104.3519
 1996 07 354.3963
 1996 08 654.5289
 1996 09 344.5039
 1996 10 494.5799
 1996 11 974.6577
 1996 12 664.6873
 1997 01  54·6402
 1997 02  924·4557
 1997 03  394.4319
 1997 04  214.4417
 1997 05  224.4668
 1997 06  194.5005
 1997 07  754.5611
 1997 08  724·6856
 1997 09  614.6890
 1997 10  374.7145
 1997 11  424·8394
 1997 12  914·8706
 1998 01 234.9417
 1998 02 794·9337
 1998 03 44·9746
 1998 04 705·0459
 1998 05 315.0927
 1998 06 05·3910
 1998 07 476.2285
 1998 08 296.3198
 1998 09 386·0966
 1998 10 835.7991
 1998 11 865·6511
 1998 12 125·9030
 1999 01  195·9931
 1999 02  346·1146
 1999 03  586·2136
 1999 04  886.1186
 1999 05  726·1809
 1999 06  846.0880
 1999 07  256·1182
 1999 08  526·1302
 1999 09  266.0563
 1999 10  916·1029
 1999 11  776.1424
 1999 12  226·1503
 2000 01 286·1309
 2000 02 366·3209
 2000 03 256·4675
 2000 04 436.6480
 2000 05 567.0238
 2000 06 256·9147
 2000 07 76·8971
 2000 08 836·9570
 2000 09 97·1805
 2000 10 907·4902
 2000 11 877·6889
 2000 12 387.6439
 2001 01  127·7786
 2001 02  887·8214
 2001 03  527.8980
 2001 04  258·0783
 2001 05  177.9789
 2001 06  18·0595
 2001 07  158.2094
 2001 08  908·3115
 2001 09  988.6756
 2001 10  359·2804
 2001 11  149·7388
 2001 12  111.6761
 2002 01 5611·6258
 2002 02 2111·4923
 2002 03 1311·4863
 2002 04 5211·0832
 2002 05 1710.1615
 2002 06 1710·1841
 2002 07 9810·1032
 2002 08 6310.5878
 2002 09 3010.5967
 2002 10 410·3058
 2002 11 839.6509
 2002 12 788.9479
 2003 01  718·6949
 2003 02  898.2858
 2003 03  58·0506
 2003 04  657·6634
 2003 05  407·6604
 2003 06  37.8588
 2003 07  287.5458
 2003 08  207.3945
 2003 09  647.3060
 2003 10  36·9644
 2003 11  396·7205
 2003 12  616.5374
 2004 01 916·9398
 2004 02 716.7542
 2004 03 526.6140
 2004 04 326·5747
 2004 05 996·7996
 2004 06 136.4216
 2004 07 46.1350
 2004 08 26·4667
 2004 09 866.5349
 2004 10 606·3815
 2004 11 586.0305
 2004 12 665·7235
 2005 01  795.9587
 2005 02  716·0001
 2005 03  26·0328
 2005 04  436·1469
 2005 05  276·3267
 2005 06  256.7396
 2005 07  496·6966
 2005 08  776.4599
 2005 09  76·3661
 2005 10  306.5878
 2005 11  366.6554
 2005 12  376·3480
 2006 01 186·0760
 2006 02 186·1153
 2006 03 276.2436
 2006 04 176.0811
 2006 05 866·3128
 2006 06 456.9738
 2006 07 107·0688
 2006 08 366·9503
 2006 09 627·4465
 2006 10 927.6300
 2006 11 977·2455
 2006 12 387.0345
 2007 01  207·1898
 2007 02  677.1755
 2007 03  277.3525
 2007 04  937·1026
 2007 05  617.0148
 2007 06  17.1515
 2007 07  626.9730
 2007 08  957.2153
 2007 09  117.1007
 2007 10  516·7574
 2007 11  896·7049
 2007 12  636.8376
 2008 01 206·9962
 2008 02 987·6578
 2008 03 237.9921
 2008 04 417.7585
 2008 05 637.6076
 2008 06 487.9367
 2008 07 17·6114
 2008 08 987·6651
 2008 09 418·0753
 2008 10 359·7800
 2008 11 8510·1112
 2008 12 289·9227
 2009 01  799·9076
 2009 02  139·9773
 2009 03  649·9536
 2009 04  508.9644
 2009 05  278.3741
 2009 06  668·0332
 2009 07  517·9446
 2009 08  97·9406
 2009 09  627.5025
 2009 10  997·4871
 2009 11  837.5096
 2009 12  747.4848
 2010 01 827·4631
 2010 02 447·6680
 2010 03 237·4057
 2010 04 397·3444
 2010 05 157.6515
 2010 06 587.6356
 2010 07 607.5212
 2010 08 227·2877
 2010 09 97·1100
 2010 10 226·9087
 2010 11 66.9749
 2010 12 696·8237
 2011 01  406.9239
 2011 02  447.1844
 2011 03  986·8976
 2011 04  486·7209
 2011 05  106.8556
 2011 06  546.7859
 2011 07  16·7871
 2011 08  537.0871
 2011 09  437·5769
 2011 10  97.9540
 2011 11  18·1493
 2011 12  48·1933
 2012 01 898·0025
 2012 02 927.6388
 2012 03 137·6071
 2012 04 457·8329
 2012 05 248·1506
 2012 06 88.3818
 2012 07 728.2535
 2012 08 448.2596
 2012 09 498·2574
 2012 10 898.6424
 2012 11 438·7994
 2012 12 968.6116
 2013 01  898.7978
 2013 02  928.8766
 2013 03  149·1927
 2013 04  219·1007
 2013 05  939·3494
 2013 06  9910.0001
 2013 07  969·9133
 2013 08  6210.0708
 2013 09  389·9616


 2013 10  169.8979
 2013 11  2910·2009
 2013 12  8810·3683
 2014 01 2510·8872
 2014 02 7410.9506
 2014 03 7510.7445
 2014 04 9310.5364
 2014 05 7710·4092
 2014 06 3210·6766
 2014 07 2210.6577
 2014 08 9810·6632
 2014 09 4610.9908
 2014 10 6911·0594
 2014 11 8211·0901
 2014 12 4511·3674
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap