Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  540·7153
 1971 02  660·7117
 1971 03  520.7114
 1971 04  840.7117
 1971 05  570·7114
 1971 06  690.7114
 1971 07  210·7115
 1971 08  400.7070
 1971 09  390·7098
 1971 10  840·7121
 1971 11  30.7122
 1971 12  80.7296
 1972 01 490.7616
 1972 02 910·7520
 1972 03 110.7476
 1972 04 310·7501
 1972 05 650.7473
 1972 06 970·7541
 1972 07 840·7987
 1972 08 780.7982
 1972 09 850·7983
 1972 10 340.8036
 1972 11 830.7842
 1972 12 450·7839
 1973 01  360.7840
 1973 02  590·7428
 1973 03  980.7071
 1973 04  480·7057
 1973 05  680·7060
 1973 06  530·6755
 1973 07  400.6728
 1973 08  340·6733
 1973 09  560.6734
 1973 10  230.6732
 1973 11  490·6736
 1973 12  710.6727
 1974 01 00·6727
 1974 02 00·6722
 1974 03 860.6717
 1974 04 520·6718
 1974 05 260.6721
 1974 06 410.6718
 1974 07 390.6679
 1974 08 990·6812
 1974 09 850.7008
 1974 10 280.7005
 1974 11 220.6950
 1974 12 530·6911
 1975 01  520.6894
 1975 02  670·6795
 1975 03  720.6725
 1975 04  850·6802
 1975 05  260.6817
 1975 06  910.6836
 1975 07  530.7156
 1975 08  890.7157
 1975 09  340·7676
 1975 10  550·8708
 1975 11  510·8719
 1975 12  840·8714
 1976 01 260.8711
 1976 02 410·8711
 1976 03 800·8708
 1976 04 130·8708
 1976 05 780·8707
 1976 06 570·8700
 1976 07 790·8709
 1976 08 470·8708
 1976 09 890.8713
 1976 10 320·8707
 1976 11 90·8705
 1976 12 790.8699
 1977 01  850·8700
 1977 02  250.8696
 1977 03  590·8696
 1977 04  290.8701
 1977 05  170.8696
 1977 06  170·8705
 1977 07  410·8697
 1977 08  400·8696
 1977 09  590.8696
 1977 10  150·8693
 1977 11  940.8692
 1977 12  820.8693
 1978 01 130·8695
 1978 02 490·8692
 1978 03 800.8692
 1978 04 480·8692
 1978 05 30·8695
 1978 06 780·8701
 1978 07 870.8696
 1978 08 590·8696
 1978 09 810.8696
 1978 10 810.8696
 1978 11 290·8693
 1978 12 570·8695
 1979 01  210·8699
 1979 02  670·8565
 1979 03  420·8446
 1979 04  130.8479
 1979 05  230·8459
 1979 06  670·8453
 1979 07  900.8442
 1979 08  200.8376
 1979 09  140·8340
 1979 10  370.8279
 1979 11  620.8311
 1979 12  980·8279
 1980 01 440·8223
 1980 02 590·8137
 1980 03 680·8091
 1980 04 910.8072
 1980 05 870.7910
 1980 06 390·7752
 1980 07 490·7646
 1980 08 670·7602
 1980 09 450·7534
 1980 10 100.7512
 1980 11 650.7508
 1980 12 220.7529
 1981 01  430·7481
 1981 02  270·7737
 1981 03  70.7906
 1981 04  730·8109
 1981 05  310·8380
 1981 06  740.8683
 1981 07  850·9223
 1981 08  660.9500
 1981 09  840.9474
 1981 10  550.9560
 1981 11  390.9633
 1981 12  690.9700
 1982 01 40.9666
 1982 02 30.9809
 1982 03 301.0217
 1982 04 761.0539
 1982 05 141.0638
 1982 06 751·1169
 1982 07 481·1468
 1982 08 71·1525
 1982 09 671·1517
 1982 10 521.1602
 1982 11 41·1396
 1982 12 61.0867
 1983 01  361·0654
 1983 02  401.0988
 1983 03  371.0913
 1983 04  421·0939
 1983 05  231·0833
 1983 06  721.0911
 1983 07  91.0966
 1983 08  91.1168
 1983 09  531·1129
 1983 10  41·1260
 1983 11  91·1874
 1983 12  271.2174
 1984 01 771·2573
 1984 02 181·2308
 1984 03 501·2183
 1984 04 381·2471
 1984 05 681.2798
 1984 06 201.3080
 1984 07 681.5063
 1984 08 131·5692
 1984 09 291.6647
 1984 10 421.7719
 1984 11 281.8039
 1984 12 461·9005
 1985 01  852.1649
 1985 02  401.9816
 1985 03  171·9886
 1985 04  561·9426
 1985 05  851·9931
 1985 06  971·9786
 1985 07  481·9607
 1985 08  862.3345
 1985 09  62.5350
 1985 10  182·6066
 1985 11  582·6624
 1985 12  72.7012
 1986 01 472·3628
 1986 02 372.0897
 1986 03 112.0409
 1986 04 122·0516
 1986 05 342·1940
 1986 06 82.5362
 1986 07 952.5621
 1986 08 202·6050
 1986 09 182·3088
 1986 10 142·2516
 1986 11 222.2538
 1986 12 762.2253
 1987 01  732·0974
 1987 02  612·0846
 1987 03  312·0744
 1987 04  482.0176
 1987 05  12.0055
 1987 06  822.0239
 1987 07  842.0610
 1987 08  312·0768
 1987 09  262.0467
 1987 10  322·0496
 1987 11  691.9738
 1987 12  441·9525
 1988 01 01.9755
 1988 02 942·0529
 1988 03 992.1335
 1988 04 312.1419
 1988 05 962·2100
 1988 06 742.2714
 1988 07 132.3980
 1988 08 612·4526
 1988 09 172.4576
 1988 10 32·4665
 1988 11 712.3945
 1988 12 292.3481
 1989 01  862.3845
 1989 02  382·4563
 1989 03  642·5391
 1989 04  532.5490
 1989 05  552.6705
 1989 06  622.7823
 1989 07  32.6915
 1989 08  772.7239
 1989 09  992.7887
 1989 10  802.6746
 1989 11  272.6295
 1989 12  722·5679
 1990 01 182.5532
 1990 02 242·5449
 1990 03 982·6158
 1990 04 302·6552
 1990 05 382.6468
 1990 06 512.6592
 1990 07 52·6253
 1990 08 712·5734
 1990 09 102.5712
 1990 10 432.5445
 1990 11 602.5247
 1990 12 402.5395
 1991 01  72.5643
 1991 02  62·5412
 1991 03  02.6636
 1991 04  52·7325
 1991 05  322·7975
 1991 06  712·8625
 1991 07  902·8819
 1991 08  602.8704
 1991 09  82.8316
 1991 10  962·8314
 1991 11  162·7916
 1991 12  252·7665
 1992 01 882·7831
 1992 02 622.8156
 1992 03 932.8830
 1992 04 432.8783
 1992 05 452.8483
 1992 06 752.8077
 1992 07 572.7577
 1992 08 852.7629
 1992 09 812·8037
 1992 10 682·8923
 1992 11 712·9959
 1992 12 433·0140
 1993 01  213.0713
 1993 02  973.1207
 1993 03  243·1790
 1993 04  383·1718
 1993 05  153.1787
 1993 06  443·2408
 1993 07  283·3518
 1993 08  133.3660
 1993 09  393.4135
 1993 10  153·3925
 1993 11  213.3680
 1993 12  383.3788
 1994 01 933.4107
 1994 02 413.4520
 1994 03 663·4586
 1994 04 63·5789
 1994 05 23·6346
 1994 06 803.6318
 1994 07 523.6705
 1994 08 363·5968
 1994 09 163.5570
 1994 10 143·5420
 1994 11 903.5256
 1994 12 743·5614
 1995 01  123·5404
 1995 02  483·5629
 1995 03  193·6013
 1995 04  883·6035
 1995 05  903.6574
 1995 06  153·6627
 1995 07  23·6404
 1995 08  713·6402
 1995 09  753.6616
 1995 10  703·6502
 1995 11  263.6476
 1995 12  443·6632
 1996 01 173·6413
 1996 02 973·7420
 1996 03 43·9293
 1996 04 514·2130
 1996 05 914·3729
 1996 06 14.3519
 1996 07 754·3963
 1996 08 604.5289
 1996 09 994.5039
 1996 10 134·5799
 1996 11 14.6577
 1996 12 664.6873
 1997 01  654.6402
 1997 02  924.4557
 1997 03  704·4319
 1997 04  874·4417
 1997 05  414·4668
 1997 06  184.5005
 1997 07  964.5611
 1997 08  694·6856
 1997 09  04·6890
 1997 10  974·7145
 1997 11  154.8394
 1997 12  804.8706
 1998 01 454·9417
 1998 02 634·9337
 1998 03 914·9746
 1998 04 145.0459
 1998 05 995·0927
 1998 06 705·3910
 1998 07 116·2285
 1998 08 906.3198
 1998 09 146·0966
 1998 10 25·7991
 1998 11 895.6511
 1998 12 535·9030
 1999 01  645.9931
 1999 02  636.1146
 1999 03  636.2136
 1999 04  726·1186
 1999 05  516·1809
 1999 06  876·0880
 1999 07  946.1182
 1999 08  406·1302
 1999 09  06.0563
 1999 10  306·1029
 1999 11  726.1424
 1999 12  786·1503
 2000 01 616.1309
 2000 02 746.3209
 2000 03 96.4675
 2000 04 286.6480
 2000 05 97·0238
 2000 06 246.9147
 2000 07 446·8971
 2000 08 616·9570
 2000 09 457.1805
 2000 10 137.4902
 2000 11 387.6889
 2000 12 717·6439
 2001 01  947.7786
 2001 02  977·8214
 2001 03  797.8980
 2001 04  758.0783
 2001 05  67.9789
 2001 06  588·0595
 2001 07  828.2094
 2001 08  208·3115
 2001 09  588·6756
 2001 10  39·2804
 2001 11  839·7388
 2001 12  7311·6761
 2002 01 4911.6258
 2002 02 6411.4923
 2002 03 4611·4863
 2002 04 2911·0832
 2002 05 510·1615
 2002 06 9610.1841
 2002 07 5710·1032
 2002 08 810.5878
 2002 09 7610·5967
 2002 10 8110.3058
 2002 11 319·6509
 2002 12 528.9479
 2003 01  388·6949
 2003 02  278·2858
 2003 03  68.0506
 2003 04  327.6634
 2003 05  907.6604
 2003 06  657·8588
 2003 07  437.5458
 2003 08  427.3945
 2003 09  597·3060
 2003 10  516·9644
 2003 11  316.7205
 2003 12  06·5374
 2004 01 956·9398
 2004 02 676.7542
 2004 03 836·6140
 2004 04 516.5747
 2004 05 736.7996
 2004 06 206.4216
 2004 07 376·1350
 2004 08 646·4667
 2004 09 936.5349
 2004 10 426·3815
 2004 11 556·0305
 2004 12 335.7235
 2005 01  815·9587
 2005 02  886.0001
 2005 03  266.0328
 2005 04  776.1469
 2005 05  886.3267
 2005 06  416.7396
 2005 07  626·6966
 2005 08  416·4599
 2005 09  886·3661
 2005 10  76.5878
 2005 11  16·6554
 2005 12  936.3480
 2006 01 826.0760
 2006 02 196.1153
 2006 03 66.2436
 2006 04 286·0811
 2006 05 966.3128
 2006 06 326·9738
 2006 07 667·0688
 2006 08 646·9503
 2006 09 797·4465
 2006 10 287.6300
 2006 11 927.2455
 2006 12 477·0345
 2007 01  87.1898
 2007 02  147·1755
 2007 03  247·3525
 2007 04  447·1026
 2007 05  827·0148
 2007 06  227·1515
 2007 07  236.9730
 2007 08  517·2153
 2007 09  287.1007
 2007 10  76.7574
 2007 11  776·7049
 2007 12  866·8376
 2008 01 956·9962
 2008 02 537.6578
 2008 03 07·9921
 2008 04 947.7585
 2008 05 587.6076
 2008 06 657·9367
 2008 07 307.6114
 2008 08 437·6651
 2008 09 198·0753
 2008 10 759.7800
 2008 11 2810.1112
 2008 12 289·9227
 2009 01  39.9076
 2009 02  399.9773
 2009 03  849.9536
 2009 04  688.9644
 2009 05  598.3741
 2009 06  418.0332
 2009 07  107·9446
 2009 08  77·9406
 2009 09  647·5025
 2009 10  857.4871
 2009 11  447.5096
 2009 12  147·4848
 2010 01 177.4631
 2010 02 37.6680
 2010 03 487.4057
 2010 04 837·3444
 2010 05 457·6515
 2010 06 537.6356
 2010 07 127·5212
 2010 08 347·2877
 2010 09 977.1100
 2010 10 166·9087
 2010 11 476·9749
 2010 12 116·8237
 2011 01  506.9239
 2011 02  997·1844
 2011 03  916.8976
 2011 04  826·7209
 2011 05  26.8556
 2011 06  336.7859
 2011 07  86·7871
 2011 08  427.0871
 2011 09  807·5769
 2011 10  747.9540
 2011 11  858·1493
 2011 12  118.1933
 2012 01 358·0025
 2012 02 57·6388
 2012 03 367·6071
 2012 04 317·8329
 2012 05 418·1506
 2012 06 328.3818
 2012 07 978.2535
 2012 08 738·2596
 2012 09 988·2574
 2012 10 878·6424
 2012 11 328·7994
 2012 12 308.6116
 2013 01  338·7978
 2013 02  278.8766
 2013 03  309·1927
 2013 04  229.1007
 2013 05  969·3494
 2013 06  3210.0001
 2013 07  29.9133
 2013 08  9310·0708
 2013 09  629.9616
 2013 10  109.8979
 2013 11  8610·2009
 2013 12  1110.3683
 2014 01 3110·8872
 2014 02 9210·9506
 2014 03 4610·7445
 2014 04 7210·5364
 2014 05 2910·4092
 2014 06 3610·6766
 2014 07 7010.6577
 2014 08 9310·6632
 2014 09 610·9908
 2014 10 2211·0594
 2014 11 7011.0901
 2014 12 2011.4975
 2015 01  3811·5527
 2015 02  5711.5773
 2015 03  8412·0884
 2015 04  2211·9755
 2015 05  2511·9720
 2015 06  7312·2913
 2015 07  7512.4602
 2015 08  9212·9012
 2015 09  9213·6388
 2015 10  2713·4928
 2015 11  3114.1449
 2015 12  4915.0024
 2016 01 9016·3250
 2016 02 015.7622
 2016 03 6515.3792
 2016 04 3914·5868
 2016 05 9415.3257
 2016 06 9815.0500


 2016 07 1414·3930
 2016 08 2913.7828
 2016 09 514.0264
 2016 10 5413·9273
 2016 11 4313·9125
 2016 12 1513·8377
 2017 01  4813·5446
 2017 02  2413.1905
 2017 03  3712.9203
 2017 04  1513·4508
 2017 05  7313.2640
 2017 06  9012·8924
 2017 07  1213·1504
 2017 08  7413·2149
 2017 09  5612·9250
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap