Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  780·7153
 1971 02  480·7117
 1971 03  440.7114
 1971 04  350.7117
 1971 05  180.7114
 1971 06  890·7114
 1971 07  500.7115
 1971 08  290.7070
 1971 09  370·7098
 1971 10  410.7121
 1971 11  700·7122
 1971 12  340.7296
 1972 01 850.7616
 1972 02 860·7520
 1972 03 160.7476
 1972 04 950·7501
 1972 05 380.7473
 1972 06 300·7541
 1972 07 260·7987
 1972 08 800·7982
 1972 09 960·7983
 1972 10 40.8036
 1972 11 630·7842
 1972 12 830.7839
 1973 01  840·7840
 1973 02  670·7428
 1973 03  150·7071
 1973 04  250.7057
 1973 05  540·7060
 1973 06  980·6755
 1973 07  950.6728
 1973 08  480.6733
 1973 09  790·6734
 1973 10  50·6732
 1973 11  410.6736
 1973 12  220·6727
 1974 01 610·6727
 1974 02 200.6722
 1974 03 150·6717
 1974 04 410·6718
 1974 05 250.6721
 1974 06 990·6718
 1974 07 60·6679
 1974 08 250·6812
 1974 09 210.7008
 1974 10 230.7005
 1974 11 260.6950
 1974 12 170·6911
 1975 01  250·6894
 1975 02  00.6795
 1975 03  140.6725
 1975 04  870.6802
 1975 05  370.6817
 1975 06  610.6836
 1975 07  320.7156
 1975 08  280·7157
 1975 09  830.7676
 1975 10  630·8708
 1975 11  680·8719
 1975 12  600.8714
 1976 01 120·8711
 1976 02 860·8711
 1976 03 350.8708
 1976 04 270.8708
 1976 05 10·8707
 1976 06 390.8700
 1976 07 710·8709
 1976 08 990·8708
 1976 09 500.8713
 1976 10 520.8707
 1976 11 380.8705
 1976 12 680.8699
 1977 01  830·8700
 1977 02  830·8696
 1977 03  260.8696
 1977 04  550.8701
 1977 05  520.8696
 1977 06  120.8705
 1977 07  460.8697
 1977 08  40.8696
 1977 09  320.8696
 1977 10  470·8693
 1977 11  360.8692
 1977 12  830.8693
 1978 01 240.8695
 1978 02 190·8692
 1978 03 590·8692
 1978 04 870.8692
 1978 05 520.8695
 1978 06 850·8701
 1978 07 40·8696
 1978 08 350.8696
 1978 09 670·8696
 1978 10 270.8696
 1978 11 830.8693
 1978 12 710.8695
 1979 01  440·8699
 1979 02  500·8565
 1979 03  340.8446
 1979 04  650.8479
 1979 05  840·8459
 1979 06  870.8453
 1979 07  200·8442
 1979 08  90.8376
 1979 09  130·8340
 1979 10  940·8279
 1979 11  290·8311
 1979 12  250·8279
 1980 01 800·8223
 1980 02 540·8137
 1980 03 730.8091
 1980 04 550·8072
 1980 05 610.7910
 1980 06 720·7752
 1980 07 910.7646
 1980 08 690·7602
 1980 09 560.7534
 1980 10 800.7512
 1980 11 450.7508
 1980 12 600·7529
 1981 01  910.7481
 1981 02  350·7737
 1981 03  240.7906
 1981 04  490.8109
 1981 05  170.8380
 1981 06  190·8683
 1981 07  400·9223
 1981 08  790·9500
 1981 09  70.9474
 1981 10  380.9560
 1981 11  310.9633
 1981 12  200·9700
 1982 01 640.9666
 1982 02 230·9809
 1982 03 601.0217
 1982 04 651.0539
 1982 05 131.0638
 1982 06 331.1169
 1982 07 151.1468
 1982 08 341·1525
 1982 09 21.1517
 1982 10 471·1602
 1982 11 81.1396
 1982 12 701.0867
 1983 01  91·0654
 1983 02  731.0988
 1983 03  791.0913
 1983 04  441.0939
 1983 05  341.0833
 1983 06  421.0911
 1983 07  891.0966
 1983 08  481.1168
 1983 09  21.1129
 1983 10  121.1260
 1983 11  261·1874
 1983 12  31·2174
 1984 01 621·2573
 1984 02 631·2308
 1984 03 41·2183
 1984 04 521.2471
 1984 05 921.2798
 1984 06 21·3080
 1984 07 601.5063
 1984 08 651·5692
 1984 09 901.6647
 1984 10 621·7719
 1984 11 571·8039
 1984 12 351·9005
 1985 01  832.1649
 1985 02  981·9816
 1985 03  841·9886
 1985 04  821·9426
 1985 05  211·9931
 1985 06  921·9786
 1985 07  521·9607
 1985 08  502.3345
 1985 09  792·5350
 1985 10  512.6066
 1985 11  02·6624
 1985 12  82·7012
 1986 01 582.3628
 1986 02 72.0897
 1986 03 912.0409
 1986 04 512.0516
 1986 05 832.1940
 1986 06 152.5362
 1986 07 122.5621
 1986 08 962.6050
 1986 09 42·3088
 1986 10 592·2516
 1986 11 772·2538
 1986 12 892.2253
 1987 01  972.0974
 1987 02  442.0846
 1987 03  232.0744
 1987 04  992.0176
 1987 05  622.0055
 1987 06  22·0239
 1987 07  142·0610
 1987 08  202·0768
 1987 09  252.0467
 1987 10  902.0496
 1987 11  361·9738
 1987 12  701·9525
 1988 01 351.9755
 1988 02 892.0529
 1988 03 42·1335
 1988 04 952.1419
 1988 05 692·2100
 1988 06 62.2714
 1988 07 552.3980
 1988 08 622·4526
 1988 09 272·4576
 1988 10 732·4665
 1988 11 512.3945
 1988 12 672.3481
 1989 01  342·3845
 1989 02  462·4563
 1989 03  812·5391
 1989 04  292·5490
 1989 05  412.6705
 1989 06  72·7823
 1989 07  582·6915
 1989 08  912.7239
 1989 09  222·7887
 1989 10  632·6746
 1989 11  192·6295
 1989 12  232·5679
 1990 01 792.5532
 1990 02 442.5449
 1990 03 282.6158
 1990 04 192·6552
 1990 05 372.6468
 1990 06 92·6592
 1990 07 722·6253
 1990 08 982·5734
 1990 09 452.5712
 1990 10 382·5445
 1990 11 642·5247
 1990 12 42·5395
 1991 01  802.5643
 1991 02  382.5412
 1991 03  422.6636
 1991 04  62.7325
 1991 05  422.7975
 1991 06  412·8625
 1991 07  692·8819
 1991 08  992·8704
 1991 09  572·8316
 1991 10  42·8314
 1991 11  332·7916
 1991 12  12.7665
 1992 01 742.7831
 1992 02 72.8156
 1992 03 472·8830
 1992 04 572.8783
 1992 05 692.8483
 1992 06 582.8077
 1992 07 492·7577
 1992 08 362.7629
 1992 09 422·8037
 1992 10 892.8923
 1992 11 02·9959
 1992 12 323.0140
 1993 01  193.0713
 1993 02  553·1207
 1993 03  913.1790
 1993 04  643·1718
 1993 05  513.1787
 1993 06  393.2408
 1993 07  323.3518
 1993 08  773.3660
 1993 09  123.4135
 1993 10  473.3925
 1993 11  633.3680
 1993 12  393.3788
 1994 01 33·4107
 1994 02 113.4520
 1994 03 463·4586
 1994 04 443.5789
 1994 05 503.6346
 1994 06 883.6318
 1994 07 693.6705
 1994 08 133·5968
 1994 09 23.5570
 1994 10 593·5420
 1994 11 453·5256
 1994 12 883·5614
 1995 01  363·5404
 1995 02  313·5629
 1995 03  113·6013
 1995 04  393·6035
 1995 05  513.6574
 1995 06  353.6627
 1995 07  313.6404
 1995 08  603·6402
 1995 09  733·6616
 1995 10  283.6502
 1995 11  933·6476
 1995 12  713·6632
 1996 01 523·6413
 1996 02 923.7420
 1996 03 93.9293
 1996 04 154.2130
 1996 05 654·3729
 1996 06 334·3519
 1996 07 174·3963
 1996 08 614·5289
 1996 09 104.5039
 1996 10 844·5799
 1996 11 814.6577
 1996 12 54·6873
 1997 01  144·6402
 1997 02  994.4557
 1997 03  874·4319
 1997 04  644.4417
 1997 05  264·4668
 1997 06  634.5005
 1997 07  504·5611
 1997 08  834.6856
 1997 09  234.6890
 1997 10  804·7145
 1997 11  74·8394
 1997 12  314.8706
 1998 01 54·9417
 1998 02 834·9337
 1998 03 204.9746
 1998 04 35·0459
 1998 05 975·0927
 1998 06 285.3910
 1998 07 786.2285
 1998 08 166.3198
 1998 09 496·0966
 1998 10 975.7991
 1998 11 945·6511
 1998 12 175·9030
 1999 01  385·9931
 1999 02  966·1146
 1999 03  46.2136
 1999 04  736·1186
 1999 05  626.1809
 1999 06  586·0880
 1999 07  746.1182
 1999 08  796.1302
 1999 09  486·0563
 1999 10  386·1029
 1999 11  896·1424
 1999 12  546.1503
 2000 01 466·1309
 2000 02 196·3209
 2000 03 646·4675
 2000 04 426.6480
 2000 05 327·0238
 2000 06 66·9147
 2000 07 366.8971
 2000 08 136·9570
 2000 09 57.1805
 2000 10 337·4902
 2000 11 677·6889
 2000 12 597·6439
 2001 01  927.7786
 2001 02  557.8214
 2001 03  467·8980
 2001 04  28·0783
 2001 05  427.9789
 2001 06  548.0595
 2001 07  868.2094
 2001 08  848.3115
 2001 09  318·6756
 2001 10  369·2804
 2001 11  259.7388
 2001 12  7411·6761
 2002 01 6011.6258
 2002 02 3411.4923
 2002 03 2511·4863
 2002 04 6811·0832
 2002 05 5310.1615
 2002 06 310.1841
 2002 07 7410·1032
 2002 08 8410·5878
 2002 09 6210·5967
 2002 10 2610·3058
 2002 11 869·6509
 2002 12 668.9479
 2003 01  618.6949
 2003 02  108·2858
 2003 03  988·0506
 2003 04  847·6634
 2003 05  517.6604
 2003 06  857.8588
 2003 07  727·5458
 2003 08  317.3945
 2003 09  587·3060
 2003 10  96.9644
 2003 11  986·7205
 2003 12  266.5374
 2004 01 316·9398
 2004 02 626.7542
 2004 03 886.6140
 2004 04 156·5747
 2004 05 466·7996
 2004 06 536·4216
 2004 07 796·1350
 2004 08 656.4667
 2004 09 46·5349
 2004 10 126·3815
 2004 11 346·0305
 2004 12 725·7235
 2005 01  295.9587
 2005 02  966.0001
 2005 03  436.0328
 2005 04  536·1469
 2005 05  736.3267
 2005 06  866·7396
 2005 07  166·6966
 2005 08  556.4599
 2005 09  116.3661
 2005 10  906·5878
 2005 11  936·6554
 2005 12  446.3480
 2006 01 436.0760
 2006 02 396·1153
 2006 03 366.2436
 2006 04 166·0811
 2006 05 946.3128
 2006 06 896.9738
 2006 07 337.0688
 2006 08 906.9503
 2006 09 157·4465
 2006 10 237·6300
 2006 11 977·2455
 2006 12 107.0345
 2007 01  817·1898
 2007 02  477·1755
 2007 03  667.3525
 2007 04  457.1026
 2007 05  937.0148
 2007 06  927·1515
 2007 07  26.9730
 2007 08  907·2153
 2007 09  767.1007
 2007 10  156.7574
 2007 11  946·7049
 2007 12  626.8376
 2008 01 806.9962
 2008 02 987.6578
 2008 03 557·9921
 2008 04 77·7585
 2008 05 827·6076
 2008 06 477.9367
 2008 07 227·6114
 2008 08 947·6651
 2008 09 808·0753
 2008 10 959·7800
 2008 11 5810·1112
 2008 12 179·9227
 2009 01  19.9076
 2009 02  979·9773
 2009 03  519·9536
 2009 04  948·9644
 2009 05  958·3741
 2009 06  368.0332
 2009 07  147.9446
 2009 08  717.9406
 2009 09  377.5025
 2009 10  177.4871
 2009 11  867·5096
 2009 12  157.4848
 2010 01 287·4631
 2010 02 747·6680
 2010 03 287.4057
 2010 04 227.3444
 2010 05 937.6515
 2010 06 617.6356
 2010 07 297·5212
 2010 08 117.2877
 2010 09 837·1100
 2010 10 626·9087
 2010 11 16.9749
 2010 12 256·8237
 2011 01  736·9239
 2011 02  827·1844
 2011 03  836.8976
 2011 04  346·7209
 2011 05  636·8556
 2011 06  536·7859
 2011 07  386.7871
 2011 08  317.0871
 2011 09  797·5769
 2011 10  327.9540
 2011 11  528·1493
 2011 12  378.1933
 2012 01 708·0025
 2012 02 07.6388
 2012 03 407·6071
 2012 04 957.8329
 2012 05 148·1506
 2012 06 658.3818
 2012 07 398.2535
 2012 08 748.2596
 2012 09 98.2574
 2012 10 578·6424
 2012 11 128·7994
 2012 12 698·6116
 2013 01  818.7978
 2013 02  348.8766
 2013 03  479·1927
 2013 04  989·1007
 2013 05  829.3494
 2013 06  7710.0001
 2013 07  569.9133
 2013 08  610.0708
 2013 09  859.9616
 2013 10  939·8979
 2013 11  7810·2009
 2013 12  6210.3683
 2014 01 9210.8872
 2014 02 1310.9506
 2014 03 7610.7445
 2014 04 6010·5364
 2014 05 2710·4092
 2014 06 9310.6766
 2014 07 3710·6577
 2014 08 2010·6632
 2014 09 4210·9908
 2014 10 1711.0594
 2014 11 7411.0901
 2014 12 8411.4975
 2015 01  1111.5527
 2015 02  9011·5773


 2015 03  2612.0884
 2015 04  2311.9755
 2015 05  3511.9720
 2015 06  4312·2913
 2015 07  5412.4602
 2015 08  3012.9012
 2015 09  4013.6388
 2015 10  3413·4928
 2015 11  4814.1449
 2015 12  2615·0024
 2016 01 7616.3250
 2016 02 4515·7622
 2016 03 1915·3792
 2016 04 5314·5868
 2016 05 1815·2926
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap