Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  350·7153
 1971 02  600.7117
 1971 03  700·7114
 1971 04  840.7117
 1971 05  500·7114
 1971 06  130.7114
 1971 07  250·7115
 1971 08  650.7070
 1971 09  930.7098
 1971 10  270.7121
 1971 11  440·7122
 1971 12  70.7296
 1972 01 150·7616
 1972 02 830·7520
 1972 03 390.7476
 1972 04 540.7501
 1972 05 930.7473
 1972 06 890.7541
 1972 07 480.7987
 1972 08 760·7982
 1972 09 250·7983
 1972 10 750·8036
 1972 11 350·7842
 1972 12 660.7839
 1973 01  370.7840
 1973 02  990.7428
 1973 03  860.7071
 1973 04  440.7057
 1973 05  810·7060
 1973 06  420.6755
 1973 07  150.6728
 1973 08  540·6733
 1973 09  300.6734
 1973 10  110.6732
 1973 11  600·6736
 1973 12  650.6727
 1974 01 860.6727
 1974 02 380.6722
 1974 03 840.6717
 1974 04 710.6718
 1974 05 740·6721
 1974 06 780·6718
 1974 07 740.6679
 1974 08 910·6812
 1974 09 450.7008
 1974 10 140.7005
 1974 11 440·6950
 1974 12 700·6911
 1975 01  730·6894
 1975 02  530.6795
 1975 03  310.6725
 1975 04  760.6802
 1975 05  590·6817
 1975 06  250.6836
 1975 07  980.7156
 1975 08  40.7157
 1975 09  290·7676
 1975 10  890.8708
 1975 11  330·8719
 1975 12  730·8714
 1976 01 330.8711
 1976 02 240.8711
 1976 03 490.8708
 1976 04 270.8708
 1976 05 460.8707
 1976 06 390.8700
 1976 07 840·8709
 1976 08 350.8708
 1976 09 690·8713
 1976 10 640.8707
 1976 11 10.8705
 1976 12 920·8699
 1977 01  270·8700
 1977 02  560.8696
 1977 03  880·8696
 1977 04  150.8701
 1977 05  700.8696
 1977 06  970.8705
 1977 07  570·8697
 1977 08  500.8696
 1977 09  740·8696
 1977 10  940·8693
 1977 11  460·8692
 1977 12  660.8693
 1978 01 400·8695
 1978 02 780·8692
 1978 03 190·8692
 1978 04 570.8692
 1978 05 920.8695
 1978 06 50·8701
 1978 07 630·8696
 1978 08 420.8696
 1978 09 810·8696
 1978 10 580·8696
 1978 11 910.8693
 1978 12 650.8695
 1979 01  830·8699
 1979 02  430.8565
 1979 03  410.8446
 1979 04  950.8479
 1979 05  970·8459
 1979 06  920·8453
 1979 07  760·8442
 1979 08  260.8376
 1979 09  500.8340
 1979 10  610·8279
 1979 11  840·8311
 1979 12  790·8279
 1980 01 910.8223
 1980 02 320·8137
 1980 03 780.8091
 1980 04 950·8072
 1980 05 960.7910
 1980 06 120.7752
 1980 07 950.7646
 1980 08 460·7602
 1980 09 660·7534
 1980 10 320·7512
 1980 11 980.7508
 1980 12 240·7529
 1981 01  250.7481
 1981 02  490·7737
 1981 03  760·7906
 1981 04  500.8109
 1981 05  250.8380
 1981 06  440·8683
 1981 07  410·9223
 1981 08  670.9500
 1981 09  400·9474
 1981 10  250.9560
 1981 11  310·9633
 1981 12  440.9700
 1982 01 710·9666
 1982 02 220.9809
 1982 03 101.0217
 1982 04 761.0539
 1982 05 441·0638
 1982 06 931·1169
 1982 07 641·1468
 1982 08 811·1525
 1982 09 81·1517
 1982 10 191·1602
 1982 11 71·1396
 1982 12 51·0867
 1983 01  391·0654
 1983 02  71.0988
 1983 03  771.0913
 1983 04  151·0939
 1983 05  381.0833
 1983 06  881·0911
 1983 07  361.0966
 1983 08  61.1168
 1983 09  291·1129
 1983 10  191.1260
 1983 11  721.1874
 1983 12  981.2174
 1984 01 641·2573
 1984 02 821.2308
 1984 03 01·2183
 1984 04 331·2471
 1984 05 181·2798
 1984 06 831·3080
 1984 07 551·5063
 1984 08 831.5692
 1984 09 911·6647
 1984 10 541·7719
 1984 11 11·8039
 1984 12 401.9005
 1985 01  82.1649
 1985 02  521.9816
 1985 03  271.9886
 1985 04  241.9426
 1985 05  201·9931
 1985 06  581.9786
 1985 07  441.9607
 1985 08  782.3345
 1985 09  22.5350
 1985 10  792.6066
 1985 11  922.6624
 1985 12  732.7012
 1986 01 552·3628
 1986 02 462.0897
 1986 03 322·0409
 1986 04 22.0516
 1986 05 42·1940
 1986 06 162·5362
 1986 07 522.5621
 1986 08 842.6050
 1986 09 02.3088
 1986 10 722·2516
 1986 11 662.2538
 1986 12 642.2253
 1987 01  172.0974
 1987 02  182·0846
 1987 03  122.0744
 1987 04  112·0176
 1987 05  562.0055
 1987 06  882.0239
 1987 07  512·0610
 1987 08  182·0768
 1987 09  432·0467
 1987 10  382.0496
 1987 11  731·9738
 1987 12  51·9525
 1988 01 281·9755
 1988 02 492.0529
 1988 03 902·1335
 1988 04 172.1419
 1988 05 862·2100
 1988 06 282·2714
 1988 07 402·3980
 1988 08 212·4526
 1988 09 182.4576
 1988 10 62.4665
 1988 11 852.3945
 1988 12 132·3481
 1989 01  502·3845
 1989 02  412·4563
 1989 03  152.5391
 1989 04  112·5490
 1989 05  302.6705
 1989 06  142·7823
 1989 07  412.6915
 1989 08  602.7239
 1989 09  362.7887
 1989 10  312.6746
 1989 11  12·6295
 1989 12  282·5679
 1990 01 672·5532
 1990 02 242·5449
 1990 03 592·6158
 1990 04 112.6552
 1990 05 492.6468
 1990 06 512.6592
 1990 07 22·6253
 1990 08 262.5734
 1990 09 322.5712
 1990 10 912·5445
 1990 11 442.5247
 1990 12 192.5395
 1991 01  912·5643
 1991 02  532.5412
 1991 03  212.6636
 1991 04  582.7325
 1991 05  272·7975
 1991 06  682·8625
 1991 07  982·8819
 1991 08  382.8704
 1991 09  662·8316
 1991 10  922.8314
 1991 11  612·7916
 1991 12  772·7665
 1992 01 572·7831
 1992 02 72·8156
 1992 03 242·8830
 1992 04 202·8783
 1992 05 762·8483
 1992 06 202.8077
 1992 07 242.7577
 1992 08 352·7629
 1992 09 242.8037
 1992 10 622.8923
 1992 11 262·9959
 1992 12 183.0140
 1993 01  253.0713
 1993 02  903.1207
 1993 03  153·1790
 1993 04  873.1718
 1993 05  313.1787
 1993 06  863·2408
 1993 07  63·3518
 1993 08  863·3660
 1993 09  173·4135
 1993 10  563.3925
 1993 11  363.3680
 1993 12  853.3788
 1994 01 823·4107
 1994 02 323.4520
 1994 03 683.4586
 1994 04 773.5789
 1994 05 533·6346
 1994 06 703.6318
 1994 07 903.6705
 1994 08 823.5968
 1994 09 793·5570
 1994 10 533·5420
 1994 11 153·5256
 1994 12 443.5614
 1995 01  373·5404
 1995 02  863.5629
 1995 03  813·6013
 1995 04  323.6035
 1995 05  263·6574
 1995 06  23·6627
 1995 07  503·6404
 1995 08  403·6402
 1995 09  733.6616
 1995 10  573.6502
 1995 11  113.6476
 1995 12  873·6632
 1996 01 263·6413
 1996 02 333.7420
 1996 03 763.9293
 1996 04 184.2130
 1996 05 634·3729
 1996 06 364.3519
 1996 07 844.3963
 1996 08 14·5289
 1996 09 824.5039
 1996 10 984.5799
 1996 11 974·6577
 1996 12 314·6873
 1997 01  104·6402
 1997 02  764.4557
 1997 03  24.4319
 1997 04  274.4417
 1997 05  974·4668
 1997 06  514.5005
 1997 07  144.5611
 1997 08  334.6856
 1997 09  194·6890
 1997 10  304.7145
 1997 11  704·8394
 1997 12  184.8706
 1998 01 754·9417
 1998 02 444·9337
 1998 03 334·9746
 1998 04 765.0459
 1998 05 915.0927
 1998 06 515.3910
 1998 07 906.2285
 1998 08 276·3198
 1998 09 176.0966
 1998 10 315·7991
 1998 11 555.6511
 1998 12 145.9030
 1999 01  305·9931
 1999 02  936·1146
 1999 03  656.2136
 1999 04  76.1186
 1999 05  286.1809
 1999 06  666.0880
 1999 07  836.1182
 1999 08  996.1302
 1999 09  396.0563
 1999 10  86.1029
 1999 11  986.1424
 1999 12  116·1503
 2000 01 116.1309
 2000 02 06·3209
 2000 03 226·4675
 2000 04 866·6480
 2000 05 217.0238
 2000 06 506.9147
 2000 07 936·8971
 2000 08 936·9570
 2000 09 687·1805
 2000 10 887·4902
 2000 11 747·6889
 2000 12 277.6439
 2001 01  797.7786
 2001 02  717·8214
 2001 03  527.8980
 2001 04  68·0783
 2001 05  47.9789
 2001 06  828·0595
 2001 07  418·2094
 2001 08  748·3115
 2001 09  178.6756
 2001 10  269·2804
 2001 11  799·7388
 2001 12  211.6761
 2002 01 2011·6258
 2002 02 3611.4923
 2002 03 2811·4863
 2002 04 8211·0832
 2002 05 3810·1615
 2002 06 6710.1841
 2002 07 7710·1032
 2002 08 3510.5878
 2002 09 2010.5967
 2002 10 210.3058
 2002 11 389·6509
 2002 12 48·9479
 2003 01  448.6949
 2003 02  478·2858
 2003 03  498·0506
 2003 04  587·6634
 2003 05  87.6604
 2003 06  347.8588
 2003 07  737·5458
 2003 08  927.3945
 2003 09  397.3060
 2003 10  196.9644
 2003 11  976·7205
 2003 12  246·5374
 2004 01 866.9398
 2004 02 856·7542
 2004 03 366.6140
 2004 04 996·5747
 2004 05 256.7996
 2004 06 376.4216
 2004 07 266.1350
 2004 08 866·4667
 2004 09 576.5349
 2004 10 76.3815
 2004 11 316.0305
 2004 12 805·7235
 2005 01  75.9587
 2005 02  536.0001
 2005 03  396.0328
 2005 04  986·1469
 2005 05  256·3267
 2005 06  556.7396
 2005 07  626.6966
 2005 08  866·4599
 2005 09  876·3661
 2005 10  216.5878
 2005 11  386.6554
 2005 12  126.3480
 2006 01 936·0760
 2006 02 816.1153
 2006 03 306·2436
 2006 04 716·0811
 2006 05 696·3128
 2006 06 946.9738
 2006 07 267.0688
 2006 08 826.9503
 2006 09 647.4465
 2006 10 397·6300
 2006 11 397·2455
 2006 12 897.0345
 2007 01  547·1898
 2007 02  247.1755
 2007 03  77.3525
 2007 04  607.1026
 2007 05  417·0148
 2007 06  817.1515
 2007 07  936.9730
 2007 08  917.2153
 2007 09  487·1007
 2007 10  666·7574
 2007 11  846.7049
 2007 12  16·8376
 2008 01 266.9962
 2008 02 617·6578
 2008 03 947·9921
 2008 04 327.7585
 2008 05 527·6076
 2008 06 727·9367
 2008 07 607.6114
 2008 08 567·6651
 2008 09 248.0753
 2008 10 319.7800
 2008 11 4510.1112
 2008 12 659.9227
 2009 01  699.9076
 2009 02  959.9773
 2009 03  389.9536
 2009 04  798·9644
 2009 05  388.3741
 2009 06  458·0332
 2009 07  507·9446
 2009 08  427·9406
 2009 09  47.5025
 2009 10  897.4871
 2009 11  217.5096
 2009 12  247·4848
 2010 01 697·4631
 2010 02 577·6680
 2010 03 127·4057
 2010 04 177·3444
 2010 05 597.6515
 2010 06 67·6356
 2010 07 127·5212
 2010 08 437·2877
 2010 09 237.1100
 2010 10 186.9087
 2010 11 346.9749
 2010 12 436.8237
 2011 01  376·9239
 2011 02  07.1844
 2011 03  156.8976
 2011 04  896.7209
 2011 05  16·8556
 2011 06  836·7859
 2011 07  196.7871
 2011 08  737.0871
 2011 09  417·5769
 2011 10  247·9540
 2011 11  338.1493
 2011 12  168.1933
 2012 01 78.0025
 2012 02 47.6388
 2012 03 707.6071
 2012 04 617·8329
 2012 05 748·1506
 2012 06 308.3818
 2012 07 688·2535
 2012 08 778·2596
 2012 09 448·2574
 2012 10 348·6424
 2012 11 908·7994
 2012 12 588·6116
 2013 01  418.7978
 2013 02  738.8766
 2013 03  249.1927
 2013 04  249·1007
 2013 05  159.3494
 2013 06  2710.0001
 2013 07  839·9133
 2013 08  1910·0708
 2013 09  429.9616
 2013 10  59·8979
 2013 11  410.2009
 2013 12  1210·3683
 2014 01 2310·8872
 2014 02 3610·9506
 2014 03 5110·7445
 2014 04 9610·5364
 2014 05 8310.4092
 2014 06 7910.6766
 2014 07 1110·6577
 2014 08 9210·6632
 2014 09 7210.9908
 2014 10 1411·0594
 2014 11 9811.0901
 2014 12 4311·4975
 2015 01  6611.5527
 2015 02  4911.5773
 2015 03  4812.0884
 2015 04  1911.9755
 2015 05  6411·9720
 2015 06  1412.2913
 2015 07  2612.4602
 2015 08  1312·9012
 2015 09  9313.6388
 2015 10  6713·4928


 2015 11  1914.1449
 2015 12  4515·0024
 2016 01 316·3250
 2016 02 8915·7622
 2016 03 4015.3792
 2016 04 5914·5868
 2016 05 6915.3257
 2016 06 8715.0500
 2016 07 2614·3930
 2016 08 2413.7828
 2016 09 9114·0264
 2016 10 9213.9273
 2016 11 4113·9125
 2016 12 3413.8377
 2017 01  9613·6110
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap