Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  950·7153
 1971 02  30·7117
 1971 03  540.7114
 1971 04  240.7117
 1971 05  160.7114
 1971 06  340.7114
 1971 07  820.7115
 1971 08  980.7070
 1971 09  980·7098
 1971 10  560·7121
 1971 11  50.7122
 1971 12  650.7296
 1972 01 900.7616
 1972 02 520·7520
 1972 03 360.7476
 1972 04 670·7501
 1972 05 680·7473
 1972 06 290·7541
 1972 07 110.7987
 1972 08 760.7982
 1972 09 330.7983
 1972 10 180.8036
 1972 11 950·7842
 1972 12 840.7839
 1973 01  90·7840
 1973 02  750.7428
 1973 03  760.7071
 1973 04  120.7057
 1973 05  470·7060
 1973 06  830·6755
 1973 07  650·6728
 1973 08  20·6733
 1973 09  220.6734
 1973 10  490.6732
 1973 11  20.6736
 1973 12  250·6727
 1974 01 350.6727
 1974 02 20.6722
 1974 03 480.6717
 1974 04 740.6718
 1974 05 120·6721
 1974 06 20·6718
 1974 07 920·6679
 1974 08 680.6812
 1974 09 20·7008
 1974 10 280·7005
 1974 11 470.6950
 1974 12 530·6911
 1975 01  810.6894
 1975 02  880.6795
 1975 03  510·6725
 1975 04  960.6802
 1975 05  490·6817
 1975 06  130.6836
 1975 07  650.7156
 1975 08  920.7157
 1975 09  330.7676
 1975 10  600.8708
 1975 11  800.8719
 1975 12  600·8714
 1976 01 810·8711
 1976 02 100.8711
 1976 03 60·8708
 1976 04 450·8708
 1976 05 700·8707
 1976 06 710·8700
 1976 07 830.8709
 1976 08 150.8708
 1976 09 00·8713
 1976 10 730·8707
 1976 11 720.8705
 1976 12 640·8699
 1977 01  960.8700
 1977 02  740.8696
 1977 03  630·8696
 1977 04  120·8701
 1977 05  90.8696
 1977 06  550·8705
 1977 07  670·8697
 1977 08  30.8696
 1977 09  140·8696
 1977 10  230·8693
 1977 11  230·8692
 1977 12  50.8693
 1978 01 120·8695
 1978 02 90.8692
 1978 03 940.8692
 1978 04 140·8692
 1978 05 270.8695
 1978 06 710.8701
 1978 07 670·8696
 1978 08 480·8696
 1978 09 110.8696
 1978 10 890.8696
 1978 11 550·8693
 1978 12 520.8695
 1979 01  390.8699
 1979 02  700.8565
 1979 03  970·8446
 1979 04  940·8479
 1979 05  100.8459
 1979 06  460.8453
 1979 07  550·8442
 1979 08  680·8376
 1979 09  510.8340
 1979 10  740.8279
 1979 11  160.8311
 1979 12  950·8279
 1980 01 120.8223
 1980 02 350.8137
 1980 03 950.8091
 1980 04 170.8072
 1980 05 680·7910
 1980 06 360·7752
 1980 07 290·7646
 1980 08 40·7602
 1980 09 200.7534
 1980 10 80.7512
 1980 11 800·7508
 1980 12 510.7529
 1981 01  930.7481
 1981 02  90.7737
 1981 03  370.7906
 1981 04  760.8109
 1981 05  370.8380
 1981 06  190·8683
 1981 07  120.9223
 1981 08  230·9500
 1981 09  280·9474
 1981 10  460·9560
 1981 11  440·9633
 1981 12  630.9700
 1982 01 660.9666
 1982 02 210.9809
 1982 03 951·0217
 1982 04 871.0539
 1982 05 771·0638
 1982 06 01·1169
 1982 07 531·1468
 1982 08 171·1525
 1982 09 111.1517
 1982 10 661·1602
 1982 11 311·1396
 1982 12 961·0867
 1983 01  431.0654
 1983 02  251.0988
 1983 03  681.0913
 1983 04  931·0939
 1983 05  741·0833
 1983 06  91·0911
 1983 07  251.0966
 1983 08  21·1168
 1983 09  291.1129
 1983 10  741.1260
 1983 11  901.1874
 1983 12  431.2174
 1984 01 581.2573
 1984 02 11·2308
 1984 03 781.2183
 1984 04 591·2471
 1984 05 381·2798
 1984 06 991·3080
 1984 07 241.5063
 1984 08 211.5692
 1984 09 681·6647
 1984 10 971.7719
 1984 11 941·8039
 1984 12 211·9005
 1985 01  732.1649
 1985 02  541·9816
 1985 03  731·9886
 1985 04  791·9426
 1985 05  51·9931
 1985 06  501.9786
 1985 07  761.9607
 1985 08  392.3345
 1985 09  382.5350
 1985 10  922.6066
 1985 11  402·6624
 1985 12  712·7012
 1986 01 732·3628
 1986 02 112.0897
 1986 03 272·0409
 1986 04 682.0516
 1986 05 362.1940
 1986 06 652.5362
 1986 07 272·5621
 1986 08 502·6050
 1986 09 762·3088
 1986 10 362.2516
 1986 11 512·2538
 1986 12 602.2253
 1987 01  692·0974
 1987 02  292·0846
 1987 03  382.0744
 1987 04  682·0176
 1987 05  152.0055
 1987 06  762.0239
 1987 07  512·0610
 1987 08  692.0768
 1987 09  402.0467
 1987 10  342.0496
 1987 11  761·9738
 1987 12  801·9525
 1988 01 951·9755
 1988 02 852.0529
 1988 03 292·1335
 1988 04 472.1419
 1988 05 542·2100
 1988 06 352·2714
 1988 07 452·3980
 1988 08 382·4526
 1988 09 182·4576
 1988 10 162.4665
 1988 11 882.3945
 1988 12 482·3481
 1989 01  132.3845
 1989 02  842·4563
 1989 03  472.5391
 1989 04  962·5490
 1989 05  882·6705
 1989 06  222.7823
 1989 07  332·6915
 1989 08  252·7239
 1989 09  202·7887
 1989 10  352·6746
 1989 11  852.6295
 1989 12  52·5679
 1990 01 82.5532
 1990 02 562.5449
 1990 03 662.6158
 1990 04 312.6552
 1990 05 782.6468
 1990 06 412.6592
 1990 07 632.6253
 1990 08 212·5734
 1990 09 812.5712
 1990 10 722.5445
 1990 11 892.5247
 1990 12 192·5395
 1991 01  912.5643
 1991 02  552.5412
 1991 03  832·6636
 1991 04  952·7325
 1991 05  92·7975
 1991 06  222·8625
 1991 07  72·8819
 1991 08  422.8704
 1991 09  612.8316
 1991 10  302.8314
 1991 11  502.7916
 1991 12  812.7665
 1992 01 972.7831
 1992 02 602·8156
 1992 03 232.8830
 1992 04 542.8783
 1992 05 922·8483
 1992 06 192·8077
 1992 07 652.7577
 1992 08 322.7629
 1992 09 472.8037
 1992 10 392.8923
 1992 11 392·9959
 1992 12 83.0140
 1993 01  873.0713
 1993 02  763·1207
 1993 03  323.1790
 1993 04  13.1718
 1993 05  623·1787
 1993 06  113.2408
 1993 07  593·3518
 1993 08  563·3660
 1993 09  493.4135
 1993 10  533.3925
 1993 11  553·3680
 1993 12  413·3788
 1994 01 463·4107
 1994 02 313·4520
 1994 03 853.4586
 1994 04 513.5789
 1994 05 803·6346
 1994 06 33·6318
 1994 07 363.6705
 1994 08 63.5968
 1994 09 13·5570
 1994 10 513·5420
 1994 11 213.5256
 1994 12 483·5614
 1995 01  853.5404
 1995 02  803.5629
 1995 03  783.6013
 1995 04  483.6035
 1995 05  313.6574
 1995 06  233.6627
 1995 07  703·6404
 1995 08  993·6402
 1995 09  663.6616
 1995 10  373.6502
 1995 11  853.6476
 1995 12  203.6632
 1996 01 393·6413
 1996 02 33·7420
 1996 03 363·9293
 1996 04 574·2130
 1996 05 274·3729
 1996 06 274.3519
 1996 07 604.3963
 1996 08 774·5289
 1996 09 284.5039
 1996 10 414·5799
 1996 11 204·6577
 1996 12 754·6873
 1997 01  704.6402
 1997 02  34.4557
 1997 03  54·4319
 1997 04  704.4417
 1997 05  14·4668
 1997 06  934.5005
 1997 07  284·5611
 1997 08  64.6856
 1997 09  994.6890
 1997 10  184.7145
 1997 11  254.8394
 1997 12  534.8706
 1998 01 624.9417
 1998 02 104.9337
 1998 03 604·9746
 1998 04 55.0459
 1998 05 165·0927
 1998 06 255.3910
 1998 07 216·2285
 1998 08 806·3198
 1998 09 126.0966
 1998 10 465.7991
 1998 11 215.6511
 1998 12 225·9030
 1999 01  265·9931
 1999 02  786·1146
 1999 03  986·2136
 1999 04  26.1186
 1999 05  566·1809
 1999 06  546.0880
 1999 07  146.1182
 1999 08  136.1302
 1999 09  306·0563
 1999 10  296·1029
 1999 11  586.1424
 1999 12  746.1503
 2000 01 976·1309
 2000 02 876.3209
 2000 03 426.4675
 2000 04 296·6480
 2000 05 337·0238
 2000 06 326·9147
 2000 07 46.8971
 2000 08 486·9570
 2000 09 387·1805
 2000 10 987.4902
 2000 11 87·6889
 2000 12 257.6439
 2001 01  377·7786
 2001 02  407.8214
 2001 03  417.8980
 2001 04  788.0783
 2001 05  817·9789
 2001 06  418·0595
 2001 07  158·2094
 2001 08  528.3115
 2001 09  458.6756
 2001 10  69.2804
 2001 11  699·7388
 2001 12  1711.6761
 2002 01 3011.6258
 2002 02 6811·4923
 2002 03 6611.4863
 2002 04 6511·0832
 2002 05 6110.1615
 2002 06 8310.1841
 2002 07 9410.1032
 2002 08 1710·5878
 2002 09 8910.5967
 2002 10 3310·3058
 2002 11 659·6509
 2002 12 168·9479
 2003 01  888·6949
 2003 02  248·2858
 2003 03  178·0506
 2003 04  327·6634
 2003 05  597.6604
 2003 06  887.8588
 2003 07  147.5458
 2003 08  597·3945
 2003 09  287.3060
 2003 10  826.9644
 2003 11  436·7205
 2003 12  166·5374
 2004 01 456·9398
 2004 02 886·7542
 2004 03 176.6140
 2004 04 476·5747
 2004 05 866·7996
 2004 06 116.4216
 2004 07 746.1350
 2004 08 216.4667
 2004 09 506.5349
 2004 10 846·3815
 2004 11 766.0305
 2004 12 325.7235
 2005 01  635.9587
 2005 02  646.0001
 2005 03  136·0328
 2005 04  06.1469
 2005 05  766.3267
 2005 06  316.7396
 2005 07  966.6966
 2005 08  686.4599
 2005 09  636·3661
 2005 10  936·5878
 2005 11  636·6554
 2005 12  66·3480
 2006 01 266·0760
 2006 02 816.1153
 2006 03 786·2436
 2006 04 86.0811
 2006 05 906·3128
 2006 06 526.9738
 2006 07 297.0688
 2006 08 936.9503
 2006 09 57.4465
 2006 10 877·6300
 2006 11 277.2455
 2006 12 67·0345
 2007 01  477·1898
 2007 02  937.1755
 2007 03  117.3525
 2007 04  147·1026
 2007 05  157.0148
 2007 06  37.1515
 2007 07  456.9730
 2007 08  137·2153
 2007 09  357.1007
 2007 10  716.7574
 2007 11  156.7049
 2007 12  226.8376
 2008 01 596·9962
 2008 02 817.6578
 2008 03 357·9921
 2008 04 847·7585
 2008 05 607.6076
 2008 06 387.9367
 2008 07 437.6114
 2008 08 707·6651
 2008 09 398·0753
 2008 10 759.7800
 2008 11 110.1112
 2008 12 729·9227
 2009 01  239·9076
 2009 02  489·9773
 2009 03  979.9536
 2009 04  108.9644
 2009 05  618·3741
 2009 06  388·0332
 2009 07  457·9446
 2009 08  297·9406
 2009 09  287·5025
 2009 10  527·4871
 2009 11  827.5096
 2009 12  977·4848
 2010 01 267.4631
 2010 02 237.6680
 2010 03 717·4057
 2010 04 97.3444
 2010 05 787·6515
 2010 06 67.6356
 2010 07 17·5212
 2010 08 837.2877
 2010 09 377.1100
 2010 10 836.9087
 2010 11 836.9749
 2010 12 656·8237
 2011 01  776.9239
 2011 02  617·1844
 2011 03  556·8976
 2011 04  226·7209
 2011 05  986.8556
 2011 06  716.7859
 2011 07  826.7871
 2011 08  507·0871
 2011 09  277.5769
 2011 10  717·9540
 2011 11  498.1493
 2011 12  678.1933
 2012 01 128·0025
 2012 02 417·6388
 2012 03 727·6071
 2012 04 177.8329
 2012 05 318.1506
 2012 06 888·3818
 2012 07 868·2535
 2012 08 708.2596
 2012 09 828·2574
 2012 10 458.6424
 2012 11 568·7994
 2012 12 198.6116
 2013 01  928·7978
 2013 02  678.8766
 2013 03  699·1927
 2013 04  849.1007
 2013 05  119.3494
 2013 06  3710.0001
 2013 07  389·9133
 2013 08  1010·0708
 2013 09  159·9616
 2013 10  609·8979
 2013 11  110.2009
 2013 12  6410·3683


 2014 01 310·8872
 2014 02 6910.9506
 2014 03 2110·7445
 2014 04 4210.5364
 2014 05 110.4092
 2014 06 2110.6766
 2014 07 8510.6577
 2014 08 6210.6632
 2014 09 5910.9908
 2014 10 9611.0594
 2014 11 711.0901
 2014 12 6911.4975
 2015 01  5411·5527
 2015 02  111.5773
 2015 03  2412·1426
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap