Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  850.7153
 1971 02  810·7117
 1971 03  980.7114
 1971 04  940.7117
 1971 05  520.7114
 1971 06  580·7114
 1971 07  990·7115
 1971 08  920·7070
 1971 09  350·7098
 1971 10  830.7121
 1971 11  510.7122
 1971 12  390·7296
 1972 01 850·7616
 1972 02 390·7520
 1972 03 670.7476
 1972 04 790.7501
 1972 05 770.7473
 1972 06 310.7541
 1972 07 850·7987
 1972 08 810.7982
 1972 09 110.7983
 1972 10 910·8036
 1972 11 670.7842
 1972 12 390·7839
 1973 01  130·7840
 1973 02  770.7428
 1973 03  20.7071
 1973 04  730.7057
 1973 05  340.7060
 1973 06  690.6755
 1973 07  20.6728
 1973 08  250·6733
 1973 09  480·6734
 1973 10  740·6732
 1973 11  60·6736
 1973 12  670·6727
 1974 01 560·6727
 1974 02 250.6722
 1974 03 750·6717
 1974 04 900.6718
 1974 05 840.6721
 1974 06 770·6718
 1974 07 990·6679
 1974 08 160.6812
 1974 09 810.7008
 1974 10 120·7005
 1974 11 890.6950
 1974 12 880.6911
 1975 01  240·6894
 1975 02  370·6795
 1975 03  840·6725
 1975 04  740·6802
 1975 05  130.6817
 1975 06  840.6836
 1975 07  470.7156
 1975 08  700·7157
 1975 09  720.7676
 1975 10  80·8708
 1975 11  660.8719
 1975 12  940.8714
 1976 01 530·8711
 1976 02 930.8711
 1976 03 530·8708
 1976 04 910·8708
 1976 05 310·8707
 1976 06 440·8700
 1976 07 470.8709
 1976 08 290·8708
 1976 09 60.8713
 1976 10 930·8707
 1976 11 90.8705
 1976 12 30·8699
 1977 01  30·8700
 1977 02  970·8696
 1977 03  290·8696
 1977 04  320·8701
 1977 05  740.8696
 1977 06  370·8705
 1977 07  190·8697
 1977 08  600·8696
 1977 09  930·8696
 1977 10  200.8693
 1977 11  170·8692
 1977 12  560·8693
 1978 01 600·8695
 1978 02 780·8692
 1978 03 860·8692
 1978 04 150·8692
 1978 05 20·8695
 1978 06 670·8701
 1978 07 130·8696
 1978 08 550.8696
 1978 09 680.8696
 1978 10 690.8696
 1978 11 120.8693
 1978 12 210·8695
 1979 01  350·8699
 1979 02  910·8565
 1979 03  210.8446
 1979 04  810.8479
 1979 05  10·8459
 1979 06  630.8453
 1979 07  20.8442
 1979 08  300·8376
 1979 09  940·8340
 1979 10  440.8279
 1979 11  430.8311
 1979 12  880.8279
 1980 01 620·8223
 1980 02 140.8137
 1980 03 570·8091
 1980 04 970·8072
 1980 05 820·7910
 1980 06 800·7752
 1980 07 830·7646
 1980 08 280.7602
 1980 09 540.7534
 1980 10 740·7512
 1980 11 820·7508
 1980 12 740.7529
 1981 01  30.7481
 1981 02  530.7737
 1981 03  440.7906
 1981 04  550.8109
 1981 05  790·8380
 1981 06  970·8683
 1981 07  800.9223
 1981 08  150.9500
 1981 09  590·9474
 1981 10  140·9560
 1981 11  280.9633
 1981 12  220·9700
 1982 01 420·9666
 1982 02 360.9809
 1982 03 521·0217
 1982 04 721·0539
 1982 05 541·0638
 1982 06 181.1169
 1982 07 401·1468
 1982 08 831.1525
 1982 09 461.1517
 1982 10 431·1602
 1982 11 41.1396
 1982 12 991·0867
 1983 01  921.0654
 1983 02  171·0988
 1983 03  821.0913
 1983 04  891·0939
 1983 05  931.0833
 1983 06  731.0911
 1983 07  371.0966
 1983 08  481·1168
 1983 09  741.1129
 1983 10  651.1260
 1983 11  571.1874
 1983 12  951.2174
 1984 01 861.2573
 1984 02 771·2308
 1984 03 551·2183
 1984 04 731·2471
 1984 05 41·2798
 1984 06 151.3080
 1984 07 691·5063
 1984 08 531.5692
 1984 09 291·6647
 1984 10 101·7719
 1984 11 611·8039
 1984 12 281.9005
 1985 01  862.1649
 1985 02  191·9816
 1985 03  201.9886
 1985 04  171.9426
 1985 05  251.9931
 1985 06  241.9786
 1985 07  591.9607
 1985 08  652.3345
 1985 09  222.5350
 1985 10  322.6066
 1985 11  142.6624
 1985 12  402·7012
 1986 01 772·3628
 1986 02 732.0897
 1986 03 502.0409
 1986 04 362·0516
 1986 05 162.1940
 1986 06 52·5362
 1986 07 542.5621
 1986 08 742.6050
 1986 09 882.3088
 1986 10 92.2516
 1986 11 392.2538
 1986 12 972.2253
 1987 01  702.0974
 1987 02  922·0846
 1987 03  432.0744
 1987 04  732·0176
 1987 05  622.0055
 1987 06  862.0239
 1987 07  282.0610
 1987 08  982.0768
 1987 09  882·0467
 1987 10  472·0496
 1987 11  841.9738
 1987 12  911·9525
 1988 01 01·9755
 1988 02 572.0529
 1988 03 212.1335
 1988 04 952·1419
 1988 05 732·2100
 1988 06 232·2714
 1988 07 802.3980
 1988 08 802.4526
 1988 09 82.4576
 1988 10 752.4665
 1988 11 212·3945
 1988 12 392·3481
 1989 01  292.3845
 1989 02  712.4563
 1989 03  342·5391
 1989 04  932.5490
 1989 05  862.6705
 1989 06  932.7823
 1989 07  312·6915
 1989 08  842.7239
 1989 09  572.7887
 1989 10  472.6746
 1989 11  502.6295
 1989 12  832.5679
 1990 01 402.5532
 1990 02 652.5449
 1990 03 542.6158
 1990 04 832.6552
 1990 05 612·6468
 1990 06 22.6592
 1990 07 302·6253
 1990 08 42.5734
 1990 09 712.5712
 1990 10 422.5445
 1990 11 922.5247
 1990 12 902·5395
 1991 01  452·5643
 1991 02  912.5412
 1991 03  782.6636
 1991 04  92.7325
 1991 05  842·7975
 1991 06  792.8625
 1991 07  502·8819
 1991 08  562·8704
 1991 09  122.8316
 1991 10  652.8314
 1991 11  972.7916
 1991 12  512.7665
 1992 01 802·7831
 1992 02 292·8156
 1992 03 312·8830
 1992 04 362.8783
 1992 05 642.8483
 1992 06 782·8077
 1992 07 902.7577
 1992 08 822·7629
 1992 09 642·8037
 1992 10 452·8923
 1992 11 372.9959
 1992 12 833·0140
 1993 01  53·0713
 1993 02  843.1207
 1993 03  603.1790
 1993 04  573·1718
 1993 05  383.1787
 1993 06  793.2408
 1993 07  723.3518
 1993 08  493.3660
 1993 09  383·4135
 1993 10  363·3925
 1993 11  103·3680
 1993 12  283·3788
 1994 01 63·4107
 1994 02 853.4520
 1994 03 383·4586
 1994 04 883·5789
 1994 05 663·6346
 1994 06 853.6318
 1994 07 433.6705
 1994 08 483.5968
 1994 09 703·5570
 1994 10 173·5420
 1994 11 393.5256
 1994 12 533·5614
 1995 01  923.5404
 1995 02  873·5629
 1995 03  633.6013
 1995 04  713.6035
 1995 05  343·6574
 1995 06  273.6627
 1995 07  793.6404
 1995 08  973.6402
 1995 09  203·6616
 1995 10  933.6502
 1995 11  733.6476
 1995 12  493·6632
 1996 01 03·6413
 1996 02 683·7420
 1996 03 593·9293
 1996 04 734.2130
 1996 05 514·3729
 1996 06 574·3519
 1996 07 754.3963
 1996 08 364·5289
 1996 09 734·5039
 1996 10 944.5799
 1996 11 844·6577
 1996 12 344.6873
 1997 01  914·6402
 1997 02  334.4557
 1997 03  734·4319
 1997 04  854·4417
 1997 05  554.4668
 1997 06  574.5005
 1997 07  564·5611
 1997 08  344.6856
 1997 09  414.6890
 1997 10  724.7145
 1997 11  704·8394
 1997 12  494·8706
 1998 01 494.9417
 1998 02 114.9337
 1998 03 784·9746
 1998 04 255.0459
 1998 05 55·0927
 1998 06 295·3910
 1998 07 696.2285
 1998 08 816.3198
 1998 09 586.0966
 1998 10 95.7991
 1998 11 555·6511
 1998 12 615·9030
 1999 01  855·9931
 1999 02  566.1146
 1999 03  736.2136
 1999 04  346·1186
 1999 05  866·1809
 1999 06  46·0880
 1999 07  886.1182
 1999 08  956.1302
 1999 09  866.0563
 1999 10  76.1029
 1999 11  866.1424
 1999 12  626·1503
 2000 01 366·1309
 2000 02 496.3209
 2000 03 816·4675
 2000 04 796.6480
 2000 05 107·0238
 2000 06 356.9147
 2000 07 106·8971
 2000 08 176.9570
 2000 09 107.1805
 2000 10 977·4902
 2000 11 377.6889
 2000 12 687.6439
 2001 01  617.7786
 2001 02  927.8214
 2001 03  487·8980
 2001 04  528·0783
 2001 05  127.9789
 2001 06  18·0595
 2001 07  598·2094
 2001 08  148.3115
 2001 09  408.6756
 2001 10  329.2804
 2001 11  59.7388
 2001 12  2111·6761
 2002 01 4511.6258
 2002 02 1611.4923
 2002 03 5011·4863
 2002 04 7011.0832
 2002 05 5210·1615
 2002 06 810·1841
 2002 07 8210.1032
 2002 08 7710.5878
 2002 09 1210·5967
 2002 10 9210·3058
 2002 11 149·6509
 2002 12 898.9479
 2003 01  08·6949
 2003 02  748·2858
 2003 03  838·0506
 2003 04  747.6634
 2003 05  177·6604
 2003 06  857.8588
 2003 07  537·5458
 2003 08  257·3945
 2003 09  877.3060
 2003 10  826·9644
 2003 11  116·7205
 2003 12  636.5374
 2004 01 626·9398
 2004 02 466·7542
 2004 03 716.6140
 2004 04 316.5747
 2004 05 166·7996
 2004 06 856.4216
 2004 07 696.1350
 2004 08 986.4667
 2004 09 506.5349
 2004 10 306·3815
 2004 11 706.0305
 2004 12 595·7235
 2005 01  895·9587
 2005 02  376·0001
 2005 03  616.0328
 2005 04  336.1469
 2005 05  856.3267
 2005 06  886.7396
 2005 07  556.6966
 2005 08  636.4599
 2005 09  116·3661
 2005 10  906.5878
 2005 11  896·6554
 2005 12  206·3480
 2006 01 696·0760
 2006 02 756.1153
 2006 03 276.2436
 2006 04 976·0811
 2006 05 846·3128
 2006 06 986.9738
 2006 07 577·0688
 2006 08 136·9503
 2006 09 77·4465
 2006 10 437·6300
 2006 11 917.2455
 2006 12 127.0345
 2007 01  127.1898
 2007 02  157.1755
 2007 03  677·3525
 2007 04  647.1026
 2007 05  07.0148
 2007 06  457·1515
 2007 07  496·9730
 2007 08  637.2153
 2007 09  977.1007
 2007 10  926.7574
 2007 11  236·7049
 2007 12  286·8376
 2008 01 536·9962
 2008 02 367.6578
 2008 03 47.9921
 2008 04 27·7585
 2008 05 437·6076
 2008 06 837·9367
 2008 07 297.6114
 2008 08 567·6651
 2008 09 678.0753
 2008 10 679·7800
 2008 11 6010·1112
 2008 12 839·9227
 2009 01  529.9076
 2009 02  429.9773
 2009 03  869·9536
 2009 04  28.9644
 2009 05  488·3741
 2009 06  918·0332
 2009 07  197.9446
 2009 08  587·9406
 2009 09  297·5025
 2009 10  217.4871
 2009 11  987·5096
 2009 12  207.4848
 2010 01 967·4631
 2010 02 637·6680
 2010 03 867.4057
 2010 04 817.3444
 2010 05 757.6515
 2010 06 747·6356
 2010 07 697.5212
 2010 08 627·2877
 2010 09 167·1100
 2010 10 356.9087
 2010 11 626.9749
 2010 12 56.8237
 2011 01  956·9239
 2011 02  547.1844
 2011 03  16·8976
 2011 04  816.7209
 2011 05  116·8556
 2011 06  606.7859
 2011 07  516.7871
 2011 08  837.0871
 2011 09  917·5769
 2011 10  137·9540
 2011 11  988.1493
 2011 12  318.1933
 2012 01 848.0025
 2012 02 927·6388
 2012 03 567.6071
 2012 04 697·8329
 2012 05 668·1506
 2012 06 58·3818
 2012 07 638·2535
 2012 08 658.2596
 2012 09 388·2574
 2012 10 838·6424
 2012 11 818·7994
 2012 12 148·6116
 2013 01  248·7978


 2013 02  838.8766
 2013 03  989.1927
 2013 04  369.1007
 2013 05  769.3494
 2013 06  8710.0001
 2013 07  279·9133
 2013 08  7310.0708
 2013 09  689.9616
 2013 10  19.8979
 2013 11  710.2009
 2013 12  9610.3683
 2014 01 110.8872
 2014 02 5610.9506
 2014 03 010.7445
 2014 04 9910·5125
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap