Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  170·7153
 1971 02  480.7117
 1971 03  80·7114
 1971 04  440.7117
 1971 05  260.7114
 1971 06  260.7114
 1971 07  210·7115
 1971 08  130·7070
 1971 09  880·7098
 1971 10  900·7121
 1971 11  210·7122
 1971 12  680.7296
 1972 01 550·7616
 1972 02 220·7520
 1972 03 230.7476
 1972 04 530.7501
 1972 05 10·7473
 1972 06 280.7541
 1972 07 640·7987
 1972 08 370.7982
 1972 09 280·7983
 1972 10 400.8036
 1972 11 70·7842
 1972 12 160.7839
 1973 01  590·7840
 1973 02  140·7428
 1973 03  400·7071
 1973 04  60.7057
 1973 05  470.7060
 1973 06  330·6755
 1973 07  760.6728
 1973 08  540·6733
 1973 09  660.6734
 1973 10  20·6732
 1973 11  520·6736
 1973 12  280.6727
 1974 01 160·6727
 1974 02 540·6722
 1974 03 320.6717
 1974 04 220·6718
 1974 05 230.6721
 1974 06 450·6718
 1974 07 40·6679
 1974 08 550·6812
 1974 09 380.7008
 1974 10 560.7005
 1974 11 810·6950
 1974 12 720·6911
 1975 01  350·6894
 1975 02  950.6795
 1975 03  990.6725
 1975 04  410.6802
 1975 05  160·6817
 1975 06  930·6836
 1975 07  230.7156
 1975 08  570·7157
 1975 09  50.7676
 1975 10  70.8708
 1975 11  400.8719
 1975 12  390·8714
 1976 01 520.8711
 1976 02 180·8711
 1976 03 620.8708
 1976 04 300.8708
 1976 05 350·8707
 1976 06 330·8700
 1976 07 290·8709
 1976 08 10·8708
 1976 09 520.8713
 1976 10 830.8707
 1976 11 30.8705
 1976 12 460·8699
 1977 01  290·8700
 1977 02  260.8696
 1977 03  710.8696
 1977 04  820.8701
 1977 05  160.8696
 1977 06  420.8705
 1977 07  460·8697
 1977 08  550·8696
 1977 09  890·8696
 1977 10  390·8693
 1977 11  680·8692
 1977 12  340·8693
 1978 01 490.8695
 1978 02 490·8692
 1978 03 970.8692
 1978 04 130·8692
 1978 05 200·8695
 1978 06 270·8701
 1978 07 230.8696
 1978 08 100·8696
 1978 09 540·8696
 1978 10 550.8696
 1978 11 580.8693
 1978 12 710·8695
 1979 01  240.8699
 1979 02  400.8565
 1979 03  390.8446
 1979 04  640.8479
 1979 05  330·8459
 1979 06  150·8453
 1979 07  310·8442
 1979 08  840·8376
 1979 09  50.8340
 1979 10  340.8279
 1979 11  200·8311
 1979 12  490.8279
 1980 01 900·8223
 1980 02 800·8137
 1980 03 210·8091
 1980 04 30.8072
 1980 05 640·7910
 1980 06 610.7752
 1980 07 690·7646
 1980 08 170·7602
 1980 09 280.7534
 1980 10 60.7512
 1980 11 300·7508
 1980 12 830·7529
 1981 01  70·7481
 1981 02  730·7737
 1981 03  890.7906
 1981 04  220.8109
 1981 05  510.8380
 1981 06  440.8683
 1981 07  610.9223
 1981 08  760·9500
 1981 09  350·9474
 1981 10  250.9560
 1981 11  830.9633
 1981 12  170.9700
 1982 01 600·9666
 1982 02 480.9809
 1982 03 181·0217
 1982 04 361.0539
 1982 05 521·0638
 1982 06 691.1169
 1982 07 531·1468
 1982 08 551·1525
 1982 09 601.1517
 1982 10 711·1602
 1982 11 31.1396
 1982 12 161.0867
 1983 01  601.0654
 1983 02  591.0988
 1983 03  41·0913
 1983 04  891·0939
 1983 05  531·0833
 1983 06  651·0911
 1983 07  201·0966
 1983 08  681.1168
 1983 09  641·1129
 1983 10  471.1260
 1983 11  391·1874
 1983 12  721.2174
 1984 01 431·2573
 1984 02 851·2308
 1984 03 721.2183
 1984 04 461.2471
 1984 05 661·2798
 1984 06 871.3080
 1984 07 591.5063
 1984 08 581·5692
 1984 09 331·6647
 1984 10 831·7719
 1984 11 621.8039
 1984 12 31.9005
 1985 01  692.1649
 1985 02  311.9816
 1985 03  691.9886
 1985 04  01·9426
 1985 05  251.9931
 1985 06  121.9786
 1985 07  941·9607
 1985 08  932·3345
 1985 09  772.5350
 1985 10  342.6066
 1985 11  722.6624
 1985 12  502·7012
 1986 01 242·3628
 1986 02 262·0897
 1986 03 692.0409
 1986 04 672·0516
 1986 05 922.1940
 1986 06 472.5362
 1986 07 712.5621
 1986 08 622·6050
 1986 09 312·3088
 1986 10 782·2516
 1986 11 922.2538
 1986 12 802·2253
 1987 01  182.0974
 1987 02  252.0846
 1987 03  692.0744
 1987 04  892.0176
 1987 05  512·0055
 1987 06  202.0239
 1987 07  652.0610
 1987 08  852.0768
 1987 09  572.0467
 1987 10  202·0496
 1987 11  691·9738
 1987 12  851·9525
 1988 01 861·9755
 1988 02 62.0529
 1988 03 922·1335
 1988 04 342·1419
 1988 05 142·2100
 1988 06 862·2714
 1988 07 742·3980
 1988 08 12·4526
 1988 09 402.4576
 1988 10 902·4665
 1988 11 762.3945
 1988 12 812·3481
 1989 01  902·3845
 1989 02  752.4563
 1989 03  872.5391
 1989 04  922·5490
 1989 05  152.6705
 1989 06  232.7823
 1989 07  202.6915
 1989 08  792.7239
 1989 09  902.7887
 1989 10  412.6746
 1989 11  122.6295
 1989 12  102.5679
 1990 01 152.5532
 1990 02 592·5449
 1990 03 262·6158
 1990 04 812·6552
 1990 05 162.6468
 1990 06 362·6592
 1990 07 512.6253
 1990 08 92·5734
 1990 09 432·5712
 1990 10 522·5445
 1990 11 992.5247
 1990 12 402·5395
 1991 01  722·5643
 1991 02  152·5412
 1991 03  82.6636
 1991 04  422·7325
 1991 05  22.7975
 1991 06  552.8625
 1991 07  412·8819
 1991 08  92.8704
 1991 09  602·8316
 1991 10  292.8314
 1991 11  862.7916
 1991 12  612.7665
 1992 01 952·7831
 1992 02 202·8156
 1992 03 562.8830
 1992 04 422.8783
 1992 05 832.8483
 1992 06 332·8077
 1992 07 882.7577
 1992 08 202.7629
 1992 09 252·8037
 1992 10 02.8923
 1992 11 462·9959
 1992 12 913.0140
 1993 01  463·0713
 1993 02  793.1207
 1993 03  173.1790
 1993 04  733.1718
 1993 05  963·1787
 1993 06  503·2408
 1993 07  153·3518
 1993 08  103·3660
 1993 09  503·4135
 1993 10  213.3925
 1993 11  763.3680
 1993 12  713.3788
 1994 01 103·4107
 1994 02 223.4520
 1994 03 653·4586
 1994 04 513·5789
 1994 05 03.6346
 1994 06 113.6318
 1994 07 693·6705
 1994 08 693·5968
 1994 09 713·5570
 1994 10 693·5420
 1994 11 03·5256
 1994 12 693.5614
 1995 01  973·5404
 1995 02  23·5629
 1995 03  973·6013
 1995 04  203·6035
 1995 05  813.6574
 1995 06  443·6627
 1995 07  233.6404
 1995 08  163.6402
 1995 09  463.6616
 1995 10  493·6502
 1995 11  663·6476
 1995 12  763.6632
 1996 01 443.6413
 1996 02 03·7420
 1996 03 383.9293
 1996 04 444.2130
 1996 05 504.3729
 1996 06 34.3519
 1996 07 774.3963
 1996 08 914.5289
 1996 09 634·5039
 1996 10 914·5799
 1996 11 474.6577
 1996 12 94.6873
 1997 01  114.6402
 1997 02  194·4557
 1997 03  344.4319
 1997 04  174.4417
 1997 05  424·4668
 1997 06  694·5005
 1997 07  534·5611
 1997 08  614.6856
 1997 09  324·6890
 1997 10  494·7145
 1997 11  404·8394
 1997 12  94·8706
 1998 01 824.9417
 1998 02 894.9337
 1998 03 594.9746
 1998 04 555.0459
 1998 05 175.0927
 1998 06 465.3910
 1998 07 986.2285
 1998 08 196.3198
 1998 09 886·0966
 1998 10 25.7991
 1998 11 695·6511
 1998 12 445·9030
 1999 01  705.9931
 1999 02  636·1146
 1999 03  116·2136
 1999 04  996.1186
 1999 05  626·1809
 1999 06  626.0880
 1999 07  866·1182
 1999 08  806·1302
 1999 09  926·0563
 1999 10  546·1029
 1999 11  836.1424
 1999 12  56·1503
 2000 01 86·1309
 2000 02 226·3209
 2000 03 136.4675
 2000 04 176·6480
 2000 05 877.0238
 2000 06 726·9147
 2000 07 166.8971
 2000 08 876·9570
 2000 09 297·1805
 2000 10 357·4902
 2000 11 537.6889
 2000 12 97.6439
 2001 01  597·7786
 2001 02  697·8214
 2001 03  137.8980
 2001 04  18.0783
 2001 05  287·9789
 2001 06  558·0595
 2001 07  98.2094
 2001 08  78·3115
 2001 09  108·6756
 2001 10  09.2804
 2001 11  799.7388
 2001 12  9811·6761
 2002 01 711.6258
 2002 02 3511.4923
 2002 03 8511.4863
 2002 04 6611.0832
 2002 05 4410.1615
 2002 06 1610.1841
 2002 07 1510·1032
 2002 08 3110.5878
 2002 09 7110·5967
 2002 10 2710.3058
 2002 11 829.6509
 2002 12 388·9479
 2003 01  638.6949
 2003 02  728·2858
 2003 03  258·0506
 2003 04  557·6634
 2003 05  227.6604
 2003 06  847·8588
 2003 07  57.5458
 2003 08  777·3945
 2003 09  727·3060
 2003 10  206·9644
 2003 11  126.7205
 2003 12  226.5374
 2004 01 636.9398
 2004 02 616.7542
 2004 03 576·6140
 2004 04 356·5747
 2004 05 726·7996
 2004 06 146.4216
 2004 07 796.1350
 2004 08 856·4667
 2004 09 986·5349
 2004 10 106·3815
 2004 11 416·0305
 2004 12 665·7235
 2005 01  675.9587
 2005 02  66·0001
 2005 03  306.0328
 2005 04  986·1469
 2005 05  296.3267
 2005 06  836.7396
 2005 07  596·6966
 2005 08  236.4599
 2005 09  606.3661
 2005 10  496.5878
 2005 11  676.6554
 2005 12  136·3480
 2006 01 606.0760
 2006 02 356·1153
 2006 03 166·2436
 2006 04 596·0811
 2006 05 556.3128
 2006 06 986.9738
 2006 07 947·0688
 2006 08 836·9503
 2006 09 947.4465
 2006 10 197·6300
 2006 11 137.2455
 2006 12 287.0345
 2007 01  547·1898
 2007 02  47·1755
 2007 03  137.3525
 2007 04  627.1026
 2007 05  347.0148
 2007 06  867.1515
 2007 07  556.9730
 2007 08  817·2153
 2007 09  607·1007
 2007 10  226·7574
 2007 11  286.7049
 2007 12  36.8376
 2008 01 836·9962
 2008 02 927.6578
 2008 03 457·9921
 2008 04 737·7585
 2008 05 787.6076
 2008 06 37.9367
 2008 07 427.6114
 2008 08 597·6651
 2008 09 448·0753
 2008 10 889.7800
 2008 11 8410.1112
 2008 12 579.9227
 2009 01  99·9076
 2009 02  29.9773
 2009 03  599·9536
 2009 04  848.9644
 2009 05  218.3741
 2009 06  288·0332
 2009 07  787·9446
 2009 08  857·9406
 2009 09  577.5025
 2009 10  727·4871
 2009 11  807.5096
 2009 12  297.4848
 2010 01 167·4631
 2010 02 657.6680
 2010 03 287.4057
 2010 04 117·3444
 2010 05 257·6515
 2010 06 657.6356
 2010 07 107.5212
 2010 08 497·2877
 2010 09 337·1100
 2010 10 526·9087
 2010 11 386.9749
 2010 12 876·8237
 2011 01  166.9239
 2011 02  357.1844
 2011 03  516.8976
 2011 04  966·7209
 2011 05  746.8556
 2011 06  436.7859
 2011 07  116·7871
 2011 08  687·0871
 2011 09  337·5769
 2011 10  347.9540
 2011 11  78·1493
 2011 12  238·1933
 2012 01 438·0025
 2012 02 907·6388
 2012 03 507.6071
 2012 04 67.8329
 2012 05 808.1506
 2012 06 168·3818
 2012 07 808·2535
 2012 08 858·2596
 2012 09 448·2574
 2012 10 468.6424
 2012 11 598.7994
 2012 12 548·6116
 2013 01  608·7978
 2013 02  358·8766
 2013 03  759·1927
 2013 04  339·1007
 2013 05  789.3494
 2013 06  6510·0001
 2013 07  409.9133
 2013 08  6610.0708
 2013 09  759·9616
 2013 10  439.8979
 2013 11  9310·2009
 2013 12  2110.3683
 2014 01 5010·8872
 2014 02 010.9506
 2014 03 9610.7445
 2014 04 9410·5364
 2014 05 2910.4092
 2014 06 9310.6766
 2014 07 3810·6577
 2014 08 310·6632
 2014 09 6210·9908
 2014 10 311.0594
 2014 11 3111·0901
 2014 12 9211.4975
 2015 01  2411·5527
 2015 02  3811·5773
 2015 03  1412·0884
 2015 04  3011.9755
 2015 05  1711·9720
 2015 06  2912.2913
 2015 07  4812·4602
 2015 08  1212.9012
 2015 09  6513·6388
 2015 10  3213·4928
 2015 11  2214.1449
 2015 12  5715.0024
 2016 01 1916.3250


 2016 02 2915·7622
 2016 03 5015·3792
 2016 04 914.5868
 2016 05 5415.3257
 2016 06 2815.0500
 2016 07 6814.3930
 2016 08 3713.7828
 2016 09 7114·0264
 2016 10 5813.9273
 2016 11 3913.9125
 2016 12 3513.8377
 2017 01  9513.5446
 2017 02  7813.1905
 2017 03  5312.9203
 2017 04  2213.7070
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap