Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  800.7153
 1971 02  680·7117
 1971 03  370.7114
 1971 04  540.7117
 1971 05  70·7114
 1971 06  880.7114
 1971 07  900·7115
 1971 08  370·7070
 1971 09  330.7098
 1971 10  380.7121
 1971 11  750.7122
 1971 12  500.7296
 1972 01 60·7616
 1972 02 00.7520
 1972 03 60·7476
 1972 04 370·7501
 1972 05 20.7473
 1972 06 800·7541
 1972 07 190·7987
 1972 08 670.7982
 1972 09 230·7983
 1972 10 90·8036
 1972 11 780.7842
 1972 12 350·7839
 1973 01  920.7840
 1973 02  450.7428
 1973 03  700.7071
 1973 04  590·7057
 1973 05  610.7060
 1973 06  680.6755
 1973 07  100.6728
 1973 08  830·6733
 1973 09  50·6734
 1973 10  860·6732
 1973 11  330·6736
 1973 12  780·6727
 1974 01 250.6727
 1974 02 300·6722
 1974 03 50.6717
 1974 04 360·6718
 1974 05 450.6721
 1974 06 580.6718
 1974 07 110·6679
 1974 08 770·6812
 1974 09 160.7008
 1974 10 490·7005
 1974 11 660·6950
 1974 12 460.6911
 1975 01  130·6894
 1975 02  120.6795
 1975 03  60.6725
 1975 04  110·6802
 1975 05  380.6817
 1975 06  770·6836
 1975 07  960.7156
 1975 08  660·7157
 1975 09  150·7676
 1975 10  20·8708
 1975 11  230.8719
 1975 12  310.8714
 1976 01 940.8711
 1976 02 680·8711
 1976 03 990.8708
 1976 04 500.8708
 1976 05 520·8707
 1976 06 820·8700
 1976 07 630.8709
 1976 08 910.8708
 1976 09 880.8713
 1976 10 750.8707
 1976 11 770.8705
 1976 12 500.8699
 1977 01  270·8700
 1977 02  40·8696
 1977 03  300·8696
 1977 04  440.8701
 1977 05  210·8696
 1977 06  500.8705
 1977 07  340.8697
 1977 08  190·8696
 1977 09  450·8696
 1977 10  210.8693
 1977 11  270·8692
 1977 12  440·8693
 1978 01 990·8695
 1978 02 470·8692
 1978 03 730.8692
 1978 04 120·8692
 1978 05 80.8695
 1978 06 870.8701
 1978 07 580·8696
 1978 08 430·8696
 1978 09 230.8696
 1978 10 200.8696
 1978 11 960.8693
 1978 12 800·8695
 1979 01  190.8699
 1979 02  540.8565
 1979 03  250.8446
 1979 04  940·8479
 1979 05  960·8459
 1979 06  210·8453
 1979 07  80·8442
 1979 08  780·8376
 1979 09  810·8340
 1979 10  770·8279
 1979 11  320·8311
 1979 12  510.8279
 1980 01 230.8223
 1980 02 30.8137
 1980 03 110.8091
 1980 04 570.8072
 1980 05 980.7910
 1980 06 70·7752
 1980 07 810·7646
 1980 08 660.7602
 1980 09 50·7534
 1980 10 200·7512
 1980 11 80·7508
 1980 12 720.7529
 1981 01  720·7481
 1981 02  980·7737
 1981 03  770.7906
 1981 04  940.8109
 1981 05  470·8380
 1981 06  240·8683
 1981 07  20.9223
 1981 08  750.9500
 1981 09  70.9474
 1981 10  40.9560
 1981 11  210.9633
 1981 12  860.9700
 1982 01 510.9666
 1982 02 690.9809
 1982 03 971·0217
 1982 04 201·0539
 1982 05 51.0638
 1982 06 761.1169
 1982 07 171.1468
 1982 08 961.1525
 1982 09 201.1517
 1982 10 81.1602
 1982 11 951·1396
 1982 12 591.0867
 1983 01  711.0654
 1983 02  701·0988
 1983 03  691.0913
 1983 04  781.0939
 1983 05  581·0833
 1983 06  941.0911
 1983 07  11·0966
 1983 08  471.1168
 1983 09  61.1129
 1983 10  371.1260
 1983 11  791.1874
 1983 12  841.2174
 1984 01 671·2573
 1984 02 801.2308
 1984 03 161.2183
 1984 04 351.2471
 1984 05 151·2798
 1984 06 301·3080
 1984 07 501·5063
 1984 08 681.5692
 1984 09 511.6647
 1984 10 191.7719
 1984 11 441.8039
 1984 12 771·9005
 1985 01  02·1649
 1985 02  31.9816
 1985 03  861·9886
 1985 04  821.9426
 1985 05  131.9931
 1985 06  651.9786
 1985 07  881.9607
 1985 08  262·3345
 1985 09  642.5350
 1985 10  102·6066
 1985 11  892.6624
 1985 12  792.7012
 1986 01 562·3628
 1986 02 702·0897
 1986 03 522.0409
 1986 04 362.0516
 1986 05 112.1940
 1986 06 22.5362
 1986 07 642.5621
 1986 08 142·6050
 1986 09 832·3088
 1986 10 882.2516
 1986 11 382.2538
 1986 12 592.2253
 1987 01  442.0974
 1987 02  332.0846
 1987 03  122.0744
 1987 04  392·0176
 1987 05  972.0055
 1987 06  712.0239
 1987 07  492.0610
 1987 08  482.0768
 1987 09  662.0467
 1987 10  572.0496
 1987 11  371·9738
 1987 12  61·9525
 1988 01 11.9755
 1988 02 732.0529
 1988 03 892.1335
 1988 04 572.1419
 1988 05 792.2100
 1988 06 262·2714
 1988 07 432.3980
 1988 08 702.4526
 1988 09 992·4576
 1988 10 482.4665
 1988 11 612.3945
 1988 12 392·3481
 1989 01  872·3845
 1989 02  942.4563
 1989 03  322·5391
 1989 04  832·5490
 1989 05  942.6705
 1989 06  472.7823
 1989 07  682.6915
 1989 08  472.7239
 1989 09  942.7887
 1989 10  142.6746
 1989 11  72.6295
 1989 12  992.5679
 1990 01 882.5532
 1990 02 252·5449
 1990 03 132·6158
 1990 04 342.6552
 1990 05 22·6468
 1990 06 382·6592
 1990 07 722.6253
 1990 08 702·5734
 1990 09 852.5712
 1990 10 342·5445
 1990 11 992·5247
 1990 12 532·5395
 1991 01  142.5643
 1991 02  202·5412
 1991 03  302.6636
 1991 04  502·7325
 1991 05  892.7975
 1991 06  282.8625
 1991 07  292·8819
 1991 08  572.8704
 1991 09  342·8316
 1991 10  132·8314
 1991 11  832.7916
 1991 12  922.7665
 1992 01 12.7831
 1992 02 592·8156
 1992 03 62·8830
 1992 04 02·8783
 1992 05 652·8483
 1992 06 712.8077
 1992 07 362.7577
 1992 08 492.7629
 1992 09 252.8037
 1992 10 812·8923
 1992 11 342·9959
 1992 12 343.0140
 1993 01  93.0713
 1993 02  463·1207
 1993 03  903·1790
 1993 04  743.1718
 1993 05  653.1787
 1993 06  473.2408
 1993 07  163.3518
 1993 08  133.3660
 1993 09  703·4135
 1993 10  913.3925
 1993 11  503·3680
 1993 12  203·3788
 1994 01 243·4107
 1994 02 103·4520
 1994 03 553.4586
 1994 04 903.5789
 1994 05 513·6346
 1994 06 603·6318
 1994 07 183.6705
 1994 08 413.5968
 1994 09 43·5570
 1994 10 233.5420
 1994 11 533·5256
 1994 12 173.5614
 1995 01  563·5404
 1995 02  53.5629
 1995 03  973·6013
 1995 04  883·6035
 1995 05  83·6574
 1995 06  393.6627
 1995 07  143.6404
 1995 08  493·6402
 1995 09  873.6616
 1995 10  803.6502
 1995 11  923·6476
 1995 12  173.6632
 1996 01 413.6413
 1996 02 113.7420
 1996 03 423·9293
 1996 04 374·2130
 1996 05 474.3729
 1996 06 394.3519
 1996 07 34.3963
 1996 08 794·5289
 1996 09 44·5039
 1996 10 944.5799
 1996 11 394·6577
 1996 12 364.6873
 1997 01  394·6402
 1997 02  334.4557
 1997 03  364·4319
 1997 04  284·4417
 1997 05  24.4668
 1997 06  384·5005
 1997 07  84·5611
 1997 08  994.6856
 1997 09  684.6890
 1997 10  164·7145
 1997 11  924.8394
 1997 12  174·8706
 1998 01 374.9417
 1998 02 994·9337
 1998 03 534·9746
 1998 04 785.0459
 1998 05 355.0927
 1998 06 425·3910
 1998 07 766·2285
 1998 08 996·3198
 1998 09 126.0966
 1998 10 285·7991
 1998 11 765.6511
 1998 12 265·9030
 1999 01  445·9931
 1999 02  636·1146
 1999 03  906.2136
 1999 04  286·1186
 1999 05  316.1809
 1999 06  796.0880
 1999 07  816·1182
 1999 08  986·1302
 1999 09  986.0563
 1999 10  336.1029
 1999 11  376.1424
 1999 12  556·1503
 2000 01 966.1309
 2000 02 66.3209
 2000 03 716.4675
 2000 04 456·6480
 2000 05 17·0238
 2000 06 46.9147
 2000 07 216·8971
 2000 08 366.9570
 2000 09 117·1805
 2000 10 617·4902
 2000 11 497.6889
 2000 12 217.6439
 2001 01  547.7786
 2001 02  317.8214
 2001 03  447.8980
 2001 04  218.0783
 2001 05  797.9789
 2001 06  978.0595
 2001 07  188·2094
 2001 08  808.3115
 2001 09  628.6756
 2001 10  659·2804
 2001 11  109.7388
 2001 12  6611.6761
 2002 01 311.6258
 2002 02 6711·4923
 2002 03 8111.4863
 2002 04 7411·0832
 2002 05 2810.1615
 2002 06 6010·1841
 2002 07 2110·1032
 2002 08 2210.5878
 2002 09 8610.5967
 2002 10 2510.3058
 2002 11 429.6509
 2002 12 568·9479
 2003 01  548·6949
 2003 02  708·2858
 2003 03  828·0506
 2003 04  437.6634
 2003 05  317·6604
 2003 06  247·8588
 2003 07  37.5458
 2003 08  797.3945
 2003 09  447.3060
 2003 10  466·9644
 2003 11  956·7205
 2003 12  836·5374
 2004 01 426.9398
 2004 02 176.7542
 2004 03 686.6140
 2004 04 986·5747
 2004 05 16.7996
 2004 06 436·4216
 2004 07 626·1350
 2004 08 936.4667
 2004 09 216·5349
 2004 10 576.3815
 2004 11 406·0305
 2004 12 645·7235
 2005 01  285·9587
 2005 02  146.0001
 2005 03  896·0328
 2005 04  286·1469
 2005 05  726·3267
 2005 06  976.7396
 2005 07  226·6966
 2005 08  316.4599
 2005 09  286.3661
 2005 10  126.5878
 2005 11  766.6554
 2005 12  416.3480
 2006 01 976·0760
 2006 02 906.1153
 2006 03 166.2436
 2006 04 526·0811
 2006 05 46.3128
 2006 06 896.9738
 2006 07 297·0688
 2006 08 846·9503
 2006 09 07.4465
 2006 10 907·6300
 2006 11 277·2455
 2006 12 807·0345
 2007 01  607·1898
 2007 02  997.1755
 2007 03  497.3525
 2007 04  107.1026
 2007 05  857·0148
 2007 06  497.1515
 2007 07  576.9730
 2007 08  687.2153
 2007 09  997.1007
 2007 10  956·7574
 2007 11  396.7049
 2007 12  746.8376
 2008 01 536·9962
 2008 02 207.6578
 2008 03 97·9921
 2008 04 707.7585
 2008 05 237.6076
 2008 06 317.9367
 2008 07 47.6114
 2008 08 277.6651
 2008 09 98·0753
 2008 10 589.7800
 2008 11 8710.1112
 2008 12 399.9227
 2009 01  369·9076
 2009 02  589.9773
 2009 03  469.9536
 2009 04  248·9644
 2009 05  558·3741
 2009 06  148.0332
 2009 07  947.9446
 2009 08  277.9406
 2009 09  407·5025
 2009 10  317.4871
 2009 11  687·5096
 2009 12  177.4848
 2010 01 947.4631
 2010 02 427·6680
 2010 03 327·4057
 2010 04 887·3444
 2010 05 407·6515
 2010 06 37.6356
 2010 07 737·5212
 2010 08 597·2877
 2010 09 307.1100
 2010 10 966·9087
 2010 11 56.9749
 2010 12 746.8237
 2011 01  386·9239
 2011 02  267·1844
 2011 03  656.8976
 2011 04  36·7209
 2011 05  666.8556
 2011 06  276·7859
 2011 07  166.7871
 2011 08  407.0871
 2011 09  387.5769
 2011 10  557.9540
 2011 11  468·1493
 2011 12  48·1933
 2012 01 48.0025
 2012 02 907·6388
 2012 03 697·6071
 2012 04 387.8329
 2012 05 418·1506
 2012 06 418·3818
 2012 07 208·2535
 2012 08 138·2596
 2012 09 498·2574
 2012 10 388·6424
 2012 11 658.7994
 2012 12 218·6116
 2013 01  538·7978
 2013 02  388·8766
 2013 03  909·1927
 2013 04  839.1007
 2013 05  39·3494
 2013 06  2310.0001
 2013 07  99·9133
 2013 08  4310.0708
 2013 09  759.9616
 2013 10  999·8979
 2013 11  5910·2009
 2013 12  6910·3683
 2014 01 6910·8872
 2014 02 9910.9506
 2014 03 410.7445
 2014 04 5610·5364
 2014 05 1010·4092
 2014 06 7810.6766
 2014 07 3010.6577
 2014 08 2310·6632
 2014 09 5010.9908
 2014 10 1911·0594


 2014 11 5211.0901
 2014 12 1411·4975
 2015 01  6311·5527
 2015 02  2711·5773
 2015 03  612.0884
 2015 04  9811·9755
 2015 05  5011·9720
 2015 06  3512·2913
 2015 07  5712·4602
 2015 08  6912·9012
 2015 09  3613.6388
 2015 10  013·4928
 2015 11  9114·1449
 2015 12  4715·0024
 2016 01 7116·3250
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap