Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  390·7153
 1971 02  920·7117
 1971 03  920.7114
 1971 04  950·7117
 1971 05  870·7114
 1971 06  500·7114
 1971 07  740·7115
 1971 08  750.7070
 1971 09  510·7098
 1971 10  570·7121
 1971 11  80.7122
 1971 12  40·7296
 1972 01 820·7616
 1972 02 930.7520
 1972 03 50.7476
 1972 04 250·7501
 1972 05 550·7473
 1972 06 670.7541
 1972 07 40·7987
 1972 08 80.7982
 1972 09 700.7983
 1972 10 80·8036
 1972 11 670·7842
 1972 12 470·7839
 1973 01  540.7840
 1973 02  750.7428
 1973 03  830·7071
 1973 04  620.7057
 1973 05  560·7060
 1973 06  490.6755
 1973 07  650·6728
 1973 08  960·6733
 1973 09  510·6734
 1973 10  350·6732
 1973 11  490.6736
 1973 12  180·6727
 1974 01 410·6727
 1974 02 670.6722
 1974 03 00.6717
 1974 04 230.6718
 1974 05 500.6721
 1974 06 00·6718
 1974 07 50.6679
 1974 08 300·6812
 1974 09 280·7008
 1974 10 170·7005
 1974 11 770.6950
 1974 12 830.6911
 1975 01  530.6894
 1975 02  230.6795
 1975 03  530.6725
 1975 04  510.6802
 1975 05  220·6817
 1975 06  510·6836
 1975 07  980.7156
 1975 08  280.7157
 1975 09  630.7676
 1975 10  570.8708
 1975 11  970.8719
 1975 12  330·8714
 1976 01 250·8711
 1976 02 230·8711
 1976 03 660·8708
 1976 04 110.8708
 1976 05 840.8707
 1976 06 550·8700
 1976 07 400.8709
 1976 08 310·8708
 1976 09 400·8713
 1976 10 850.8707
 1976 11 840.8705
 1976 12 860.8699
 1977 01  190.8700
 1977 02  700·8696
 1977 03  860·8696
 1977 04  960.8701
 1977 05  710.8696
 1977 06  920·8705
 1977 07  570·8697
 1977 08  60·8696
 1977 09  710·8696
 1977 10  560·8693
 1977 11  360·8692
 1977 12  830.8693
 1978 01 200.8695
 1978 02 950·8692
 1978 03 860.8692
 1978 04 230·8692
 1978 05 430·8695
 1978 06 660·8701
 1978 07 950.8696
 1978 08 440.8696
 1978 09 900.8696
 1978 10 490.8696
 1978 11 750·8693
 1978 12 910·8695
 1979 01  380·8699
 1979 02  520·8565
 1979 03  650·8446
 1979 04  330.8479
 1979 05  860·8459
 1979 06  60.8453
 1979 07  270·8442
 1979 08  630·8376
 1979 09  590.8340
 1979 10  680.8279
 1979 11  490.8311
 1979 12  20·8279
 1980 01 90·8223
 1980 02 190.8137
 1980 03 450·8091
 1980 04 930·8072
 1980 05 100·7910
 1980 06 660.7752
 1980 07 520·7646
 1980 08 50·7602
 1980 09 630·7534
 1980 10 420.7512
 1980 11 320·7508
 1980 12 320·7529
 1981 01  930·7481
 1981 02  10·7737
 1981 03  750.7906
 1981 04  940·8109
 1981 05  510.8380
 1981 06  270.8683
 1981 07  920.9223
 1981 08  350.9500
 1981 09  120.9474
 1981 10  250.9560
 1981 11  220.9633
 1981 12  240.9700
 1982 01 770.9666
 1982 02 280·9809
 1982 03 281·0217
 1982 04 551·0539
 1982 05 701.0638
 1982 06 921.1169
 1982 07 961.1468
 1982 08 471.1525
 1982 09 431·1517
 1982 10 981.1602
 1982 11 411.1396
 1982 12 441·0867
 1983 01  701·0654
 1983 02  541·0988
 1983 03  11·0913
 1983 04  161·0939
 1983 05  521.0833
 1983 06  901.0911
 1983 07  371·0966
 1983 08  561.1168
 1983 09  151.1129
 1983 10  641.1260
 1983 11  391·1874
 1983 12  841.2174
 1984 01 81.2573
 1984 02 571·2308
 1984 03 181.2183
 1984 04 441.2471
 1984 05 81·2798
 1984 06 761.3080
 1984 07 131.5063
 1984 08 51.5692
 1984 09 141·6647
 1984 10 521.7719
 1984 11 861.8039
 1984 12 611·9005
 1985 01  522.1649
 1985 02  431·9816
 1985 03  271·9886
 1985 04  311·9426
 1985 05  721.9931
 1985 06  291·9786
 1985 07  461·9607
 1985 08  602.3345
 1985 09  502.5350
 1985 10  182.6066
 1985 11  832·6624
 1985 12  162·7012
 1986 01 872.3628
 1986 02 402·0897
 1986 03 02.0409
 1986 04 942.0516
 1986 05 72·1940
 1986 06 532.5362
 1986 07 852.5621
 1986 08 132·6050
 1986 09 602.3088
 1986 10 392·2516
 1986 11 512.2538
 1986 12 172·2253
 1987 01  232·0974
 1987 02  42·0846
 1987 03  372.0744
 1987 04  752.0176
 1987 05  962·0055
 1987 06  792·0239
 1987 07  32.0610
 1987 08  812·0768
 1987 09  42.0467
 1987 10  212.0496
 1987 11  401.9738
 1987 12  551.9525
 1988 01 971.9755
 1988 02 122.0529
 1988 03 592·1335
 1988 04 402·1419
 1988 05 522.2100
 1988 06 592·2714
 1988 07 982.3980
 1988 08 62.4526
 1988 09 672.4576
 1988 10 922.4665
 1988 11 212·3945
 1988 12 472·3481
 1989 01  692.3845
 1989 02  702.4563
 1989 03  152.5391
 1989 04  822.5490
 1989 05  82.6705
 1989 06  732.7823
 1989 07  932.6915
 1989 08  552.7239
 1989 09  602.7887
 1989 10  82.6746
 1989 11  942·6295
 1989 12  352.5679
 1990 01 242.5532
 1990 02 72.5449
 1990 03 792·6158
 1990 04 162·6552
 1990 05 272·6468
 1990 06 262·6592
 1990 07 362.6253
 1990 08 182·5734
 1990 09 182.5712
 1990 10 472·5445
 1990 11 802.5247
 1990 12 852.5395
 1991 01  742.5643
 1991 02  772.5412
 1991 03  472·6636
 1991 04  862.7325
 1991 05  932·7975
 1991 06  472.8625
 1991 07  12.8819
 1991 08  142.8704
 1991 09  32·8316
 1991 10  142·8314
 1991 11  282.7916
 1991 12  902·7665
 1992 01 522.7831
 1992 02 592.8156
 1992 03 442·8830
 1992 04 572·8783
 1992 05 172·8483
 1992 06 902.8077
 1992 07 842.7577
 1992 08 842.7629
 1992 09 982.8037
 1992 10 372·8923
 1992 11 122.9959
 1992 12 663.0140
 1993 01  213.0713
 1993 02  583.1207
 1993 03  163.1790
 1993 04  213.1718
 1993 05  353·1787
 1993 06  343.2408
 1993 07  93·3518
 1993 08  943.3660
 1993 09  163.4135
 1993 10  723·3925
 1993 11  293·3680
 1993 12  553·3788
 1994 01 653·4107
 1994 02 33.4520
 1994 03 383.4586
 1994 04 963·5789
 1994 05 73·6346
 1994 06 843.6318
 1994 07 253·6705
 1994 08 373.5968
 1994 09 923·5570
 1994 10 973·5420
 1994 11 23·5256
 1994 12 233·5614
 1995 01  953.5404
 1995 02  483.5629
 1995 03  73·6013
 1995 04  233.6035
 1995 05  183·6574
 1995 06  693.6627
 1995 07  43·6404
 1995 08  303·6402
 1995 09  853·6616
 1995 10  173.6502
 1995 11  793·6476
 1995 12  633·6632
 1996 01 473·6413
 1996 02 733·7420
 1996 03 473.9293
 1996 04 684·2130
 1996 05 804.3729
 1996 06 444.3519
 1996 07 444·3963
 1996 08 134.5289
 1996 09 834.5039
 1996 10 614·5799
 1996 11 344·6577
 1996 12 924·6873
 1997 01  824.6402
 1997 02  814·4557
 1997 03  44·4319
 1997 04  244.4417
 1997 05  274·4668
 1997 06  874·5005
 1997 07  684.5611
 1997 08  544·6856
 1997 09  944·6890
 1997 10  834.7145
 1997 11  644·8394
 1997 12  514.8706
 1998 01 834·9417
 1998 02 34·9337
 1998 03 544·9746
 1998 04 85·0459
 1998 05 205.0927
 1998 06 35.3910
 1998 07 256.2285
 1998 08 456·3198
 1998 09 556.0966
 1998 10 645·7991
 1998 11 925·6511
 1998 12 65.9030
 1999 01  645·9931
 1999 02  926.1146
 1999 03  926.2136
 1999 04  616·1186
 1999 05  466·1809
 1999 06  216·0880
 1999 07  886.1182
 1999 08  36.1302
 1999 09  276.0563
 1999 10  66.1029
 1999 11  676·1424
 1999 12  516·1503
 2000 01 586·1309
 2000 02 286.3209
 2000 03 436.4675
 2000 04 506·6480
 2000 05 137·0238
 2000 06 966.9147
 2000 07 546.8971
 2000 08 686·9570
 2000 09 947.1805
 2000 10 397.4902
 2000 11 627·6889
 2000 12 17·6439
 2001 01  267.7786
 2001 02  157·8214
 2001 03  557.8980
 2001 04  668.0783
 2001 05  597·9789
 2001 06  68.0595
 2001 07  468.2094
 2001 08  98·3115
 2001 09  688·6756
 2001 10  189.2804
 2001 11  749·7388
 2001 12  9811·6761
 2002 01 5511·6258
 2002 02 8311.4923
 2002 03 011·4863
 2002 04 2811·0832
 2002 05 4310.1615
 2002 06 5710.1841
 2002 07 1310.1032
 2002 08 1710·5878
 2002 09 8410.5967
 2002 10 2210.3058
 2002 11 269·6509
 2002 12 98.9479
 2003 01  548.6949
 2003 02  858.2858
 2003 03  778·0506
 2003 04  757·6634
 2003 05  517·6604
 2003 06  777·8588
 2003 07  287·5458
 2003 08  87·3945
 2003 09  37·3060
 2003 10  556·9644
 2003 11  676.7205
 2003 12  276.5374
 2004 01 596·9398
 2004 02 16.7542
 2004 03 86·6140
 2004 04 766·5747
 2004 05 946.7996
 2004 06 216.4216
 2004 07 886·1350
 2004 08 256.4667
 2004 09 96·5349
 2004 10 476·3815
 2004 11 706.0305
 2004 12 675·7235
 2005 01  305.9587
 2005 02  356·0001
 2005 03  426·0328
 2005 04  226.1469
 2005 05  76·3267
 2005 06  686·7396
 2005 07  176·6966
 2005 08  346.4599
 2005 09  146·3661
 2005 10  516·5878
 2005 11  336.6554
 2005 12  726·3480
 2006 01 546·0760
 2006 02 176.1153
 2006 03 526·2436
 2006 04 306.0811
 2006 05 506·3128
 2006 06 226.9738
 2006 07 637·0688
 2006 08 276·9503
 2006 09 547·4465
 2006 10 487·6300
 2006 11 787.2455
 2006 12 87·0345
 2007 01  407·1898
 2007 02  17.1755
 2007 03  367·3525
 2007 04  417·1026
 2007 05  107·0148
 2007 06  137·1515
 2007 07  996·9730
 2007 08  217·2153
 2007 09  887·1007
 2007 10  406·7574
 2007 11  556·7049
 2007 12  676.8376
 2008 01 256.9962
 2008 02 657·6578
 2008 03 177.9921
 2008 04 237.7585
 2008 05 967.6076
 2008 06 947.9367
 2008 07 227.6114
 2008 08 587.6651
 2008 09 28·0753
 2008 10 599·7800
 2008 11 3510·1112
 2008 12 669·9227
 2009 01  689·9076
 2009 02  169.9773
 2009 03  429·9536
 2009 04  668·9644
 2009 05  448.3741
 2009 06  468·0332
 2009 07  577.9446
 2009 08  47·9406
 2009 09  77.5025
 2009 10  577.4871
 2009 11  177·5096
 2009 12  477.4848
 2010 01 567.4631
 2010 02 817·6680
 2010 03 867.4057
 2010 04 897.3444
 2010 05 167·6515
 2010 06 737·6356
 2010 07 507·5212
 2010 08 517·2877
 2010 09 387·1100
 2010 10 156.9087
 2010 11 246·9749
 2010 12 766.8237
 2011 01  986·9239
 2011 02  157.1844
 2011 03  456.8976
 2011 04  336.7209
 2011 05  966·8556
 2011 06  36.7859
 2011 07  766·7871
 2011 08  167.0871
 2011 09  577.5769
 2011 10  367·9540
 2011 11  48·1493
 2011 12  458.1933
 2012 01 318.0025
 2012 02 977.6388
 2012 03 447·6071
 2012 04 647.8329
 2012 05 948·1506
 2012 06 918.3818
 2012 07 318.2535
 2012 08 428·2596
 2012 09 478.2574
 2012 10 508.6424
 2012 11 318·7994
 2012 12 728.6116
 2013 01  158.7978
 2013 02  328·8766
 2013 03  299.1927
 2013 04  759·1007
 2013 05  489·3494
 2013 06  1710·0001


 2013 07  409·9133
 2013 08  9310·0708
 2013 09  219·9616
 2013 10  129·8979
 2013 11  110.2009
 2013 12  9810·3683
 2014 01 3510·8872
 2014 02 4910·9506
 2014 03 7510·7445
 2014 04 8110·5364
 2014 05 1610.4092
 2014 06 8410·6766
 2014 07 5010.6577
 2014 08 6410·6632
 2014 09 1310·7049
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap