Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  710.7153
 1971 02  260·7117
 1971 03  600.7114
 1971 04  560.7117
 1971 05  220.7114
 1971 06  690·7114
 1971 07  90·7115
 1971 08  830.7070
 1971 09  150.7098
 1971 10  850.7121
 1971 11  330·7122
 1971 12  840·7296
 1972 01 990·7616
 1972 02 570·7520
 1972 03 460.7476
 1972 04 20·7501
 1972 05 510·7473
 1972 06 900·7541
 1972 07 860·7987
 1972 08 80.7982
 1972 09 700.7983
 1972 10 160·8036
 1972 11 160.7842
 1972 12 940·7839
 1973 01  820·7840
 1973 02  930·7428
 1973 03  230·7071
 1973 04  810·7057
 1973 05  370·7060
 1973 06  10.6755
 1973 07  200.6728
 1973 08  120·6733
 1973 09  110.6734
 1973 10  470.6732
 1973 11  460·6736
 1973 12  570·6727
 1974 01 40.6727
 1974 02 640·6722
 1974 03 630.6717
 1974 04 90.6718
 1974 05 420.6721
 1974 06 70·6718
 1974 07 590.6679
 1974 08 880.6812
 1974 09 740·7008
 1974 10 580.7005
 1974 11 460·6950
 1974 12 380·6911
 1975 01  770·6894
 1975 02  240·6795
 1975 03  640·6725
 1975 04  290.6802
 1975 05  500·6817
 1975 06  370.6836
 1975 07  740·7156
 1975 08  530·7157
 1975 09  190·7676
 1975 10  520.8708
 1975 11  650.8719
 1975 12  310·8714
 1976 01 350·8711
 1976 02 530.8711
 1976 03 490.8708
 1976 04 60·8708
 1976 05 730·8707
 1976 06 450·8700
 1976 07 650.8709
 1976 08 480·8708
 1976 09 320.8713
 1976 10 600·8707
 1976 11 750·8705
 1976 12 500·8699
 1977 01  400·8700
 1977 02  550.8696
 1977 03  670·8696
 1977 04  330.8701
 1977 05  450.8696
 1977 06  110·8705
 1977 07  540·8697
 1977 08  390.8696
 1977 09  230·8696
 1977 10  350·8693
 1977 11  750.8692
 1977 12  390·8693
 1978 01 760.8695
 1978 02 590.8692
 1978 03 910·8692
 1978 04 260.8692
 1978 05 270·8695
 1978 06 390·8701
 1978 07 900.8696
 1978 08 200.8696
 1978 09 280·8696
 1978 10 570.8696
 1978 11 870.8693
 1978 12 640·8695
 1979 01  550·8699
 1979 02  200.8565
 1979 03  170.8446
 1979 04  280.8479
 1979 05  60·8459
 1979 06  590·8453
 1979 07  460.8442
 1979 08  50·8376
 1979 09  80·8340
 1979 10  300.8279
 1979 11  590.8311
 1979 12  160·8279
 1980 01 110·8223
 1980 02 160·8137
 1980 03 710.8091
 1980 04 40·8072
 1980 05 910·7910
 1980 06 240.7752
 1980 07 190.7646
 1980 08 390·7602
 1980 09 470·7534
 1980 10 840.7512
 1980 11 650.7508
 1980 12 130·7529
 1981 01  60·7481
 1981 02  530.7737
 1981 03  990.7906
 1981 04  480.8109
 1981 05  180.8380
 1981 06  140.8683
 1981 07  320.9223
 1981 08  860.9500
 1981 09  570·9474
 1981 10  720.9560
 1981 11  30·9633
 1981 12  970.9700
 1982 01 250.9666
 1982 02 590·9809
 1982 03 741.0217
 1982 04 751·0539
 1982 05 471·0638
 1982 06 331.1169
 1982 07 341·1468
 1982 08 391·1525
 1982 09 731·1517
 1982 10 741.1602
 1982 11 951·1396
 1982 12 341.0867
 1983 01  791·0654
 1983 02  891.0988
 1983 03  961.0913
 1983 04  281.0939
 1983 05  641·0833
 1983 06  101·0911
 1983 07  981.0966
 1983 08  151·1168
 1983 09  551.1129
 1983 10  941.1260
 1983 11  901·1874
 1983 12  161·2174
 1984 01 21.2573
 1984 02 221.2308
 1984 03 861·2183
 1984 04 731·2471
 1984 05 801·2798
 1984 06 01.3080
 1984 07 221·5063
 1984 08 561·5692
 1984 09 901·6647
 1984 10 621.7719
 1984 11 611·8039
 1984 12 591.9005
 1985 01  572·1649
 1985 02  621.9816
 1985 03  931·9886
 1985 04  21·9426
 1985 05  311.9931
 1985 06  831·9786
 1985 07  281.9607
 1985 08  282.3345
 1985 09  872·5350
 1985 10  312.6066
 1985 11  62.6624
 1985 12  72·7012
 1986 01 272·3628
 1986 02 392·0897
 1986 03 892.0409
 1986 04 322.0516
 1986 05 762.1940
 1986 06 622·5362
 1986 07 652·5621
 1986 08 232.6050
 1986 09 832·3088
 1986 10 822·2516
 1986 11 482·2538
 1986 12 242·2253
 1987 01  242·0974
 1987 02  62.0846
 1987 03  742·0744
 1987 04  42.0176
 1987 05  12·0055
 1987 06  662·0239
 1987 07  72·0610
 1987 08  582.0768
 1987 09  372·0467
 1987 10  182.0496
 1987 11  341·9738
 1987 12  41·9525
 1988 01 841.9755
 1988 02 442·0529
 1988 03 692·1335
 1988 04 862·1419
 1988 05 172·2100
 1988 06 502.2714
 1988 07 502.3980
 1988 08 752.4526
 1988 09 362·4576
 1988 10 692·4665
 1988 11 382.3945
 1988 12 632·3481
 1989 01  662·3845
 1989 02  562·4563
 1989 03  232·5391
 1989 04  702·5490
 1989 05  592.6705
 1989 06  942.7823
 1989 07  182.6915
 1989 08  402·7239
 1989 09  892.7887
 1989 10  892.6746
 1989 11  592·6295
 1989 12  422·5679
 1990 01 572.5532
 1990 02 722·5449
 1990 03 102·6158
 1990 04 712.6552
 1990 05 882·6468
 1990 06 12.6592
 1990 07 592.6253
 1990 08 452·5734
 1990 09 332.5712
 1990 10 572·5445
 1990 11 182.5247
 1990 12 92·5395
 1991 01  672.5643
 1991 02  462.5412
 1991 03  262.6636
 1991 04  322.7325
 1991 05  902.7975
 1991 06  12.8625
 1991 07  462·8819
 1991 08  82·8704
 1991 09  282.8316
 1991 10  782·8314
 1991 11  652·7916
 1991 12  562.7665
 1992 01 312.7831
 1992 02 582.8156
 1992 03 962.8830
 1992 04 202·8783
 1992 05 752.8483
 1992 06 482·8077
 1992 07 772.7577
 1992 08 702·7629
 1992 09 592·8037
 1992 10 812.8923
 1992 11 712·9959
 1992 12 993.0140
 1993 01  103.0713
 1993 02  113·1207
 1993 03  673·1790
 1993 04  263·1718
 1993 05  783·1787
 1993 06  223·2408
 1993 07  763·3518
 1993 08  973.3660
 1993 09  383·4135
 1993 10  203·3925
 1993 11  363·3680
 1993 12  793·3788
 1994 01 903·4107
 1994 02 353.4520
 1994 03 123.4586
 1994 04 683·5789
 1994 05 603.6346
 1994 06 263·6318
 1994 07 893·6705
 1994 08 823·5968
 1994 09 993·5570
 1994 10 743.5420
 1994 11 823·5256
 1994 12 653.5614
 1995 01  813.5404
 1995 02  853·5629
 1995 03  293·6013
 1995 04  863.6035
 1995 05  73·6574
 1995 06  913.6627
 1995 07  913·6404
 1995 08  413·6402
 1995 09  33·6616
 1995 10  483·6502
 1995 11  583.6476
 1995 12  473·6632
 1996 01 183.6413
 1996 02 393·7420
 1996 03 413.9293
 1996 04 494.2130
 1996 05 294.3729
 1996 06 704·3519
 1996 07 794·3963
 1996 08 164.5289
 1996 09 354.5039
 1996 10 724.5799
 1996 11 354·6577
 1996 12 424.6873
 1997 01  634·6402
 1997 02  24·4557
 1997 03  974.4319
 1997 04  474.4417
 1997 05  624.4668
 1997 06  424.5005
 1997 07  774.5611
 1997 08  744.6856
 1997 09  84.6890
 1997 10  984.7145
 1997 11  134·8394
 1997 12  934·8706
 1998 01 04.9417
 1998 02 34.9337
 1998 03 694·9746
 1998 04 975·0459
 1998 05 665.0927
 1998 06 125.3910
 1998 07 326·2285
 1998 08 76·3198
 1998 09 546.0966
 1998 10 85.7991
 1998 11 155·6511
 1998 12 655.9030
 1999 01  415·9931
 1999 02  976.1146
 1999 03  566.2136
 1999 04  426.1186
 1999 05  276·1809
 1999 06  106·0880
 1999 07  176.1182
 1999 08  316.1302
 1999 09  376·0563
 1999 10  46.1029
 1999 11  886·1424
 1999 12  516.1503
 2000 01 216.1309
 2000 02 626.3209
 2000 03 806.4675
 2000 04 476·6480
 2000 05 557.0238
 2000 06 896.9147
 2000 07 316·8971
 2000 08 886·9570
 2000 09 407·1805
 2000 10 177·4902
 2000 11 57·6889
 2000 12 687·6439
 2001 01  07·7786
 2001 02  37·8214
 2001 03  907·8980
 2001 04  68·0783
 2001 05  867·9789
 2001 06  298·0595
 2001 07  978.2094
 2001 08  468·3115
 2001 09  748·6756
 2001 10  19·2804
 2001 11  659·7388
 2001 12  5711.6761
 2002 01 6411·6258
 2002 02 5011·4923
 2002 03 5811.4863
 2002 04 3411.0832
 2002 05 8110·1615
 2002 06 3410.1841
 2002 07 6210·1032
 2002 08 9510.5878
 2002 09 7610·5967
 2002 10 3410·3058
 2002 11 919·6509
 2002 12 858·9479
 2003 01  238·6949
 2003 02  568.2858
 2003 03  838.0506
 2003 04  737.6634
 2003 05  247·6604
 2003 06  337.8588
 2003 07  07·5458
 2003 08  537.3945
 2003 09  57·3060
 2003 10  216.9644
 2003 11  306.7205
 2003 12  456.5374
 2004 01 146·9398
 2004 02 26.7542
 2004 03 876.6140
 2004 04 916·5747
 2004 05 286.7996
 2004 06 816.4216
 2004 07 86.1350
 2004 08 626·4667
 2004 09 476·5349
 2004 10 926·3815
 2004 11 566.0305
 2004 12 515.7235
 2005 01  965·9587
 2005 02  906·0001
 2005 03  196·0328
 2005 04  796.1469
 2005 05  266·3267
 2005 06  586.7396
 2005 07  106.6966
 2005 08  886.4599
 2005 09  126.3661
 2005 10  16.5878
 2005 11  676·6554
 2005 12  486·3480
 2006 01 556.0760
 2006 02 516.1153
 2006 03 526·2436
 2006 04 536·0811
 2006 05 806.3128
 2006 06 666.9738
 2006 07 547·0688
 2006 08 236.9503
 2006 09 377·4465
 2006 10 267.6300
 2006 11 857·2455
 2006 12 17·0345
 2007 01  27.1898
 2007 02  397·1755
 2007 03  847.3525
 2007 04  567·1026
 2007 05  757·0148
 2007 06  367.1515
 2007 07  136.9730
 2007 08  837.2153
 2007 09  827·1007
 2007 10  746.7574
 2007 11  606·7049
 2007 12  26·8376
 2008 01 726·9962
 2008 02 337·6578
 2008 03 387·9921
 2008 04 557·7585
 2008 05 227·6076
 2008 06 227.9367
 2008 07 857·6114
 2008 08 127.6651
 2008 09 318.0753
 2008 10 719·7800
 2008 11 6310.1112
 2008 12 679·9227
 2009 01  269.9076
 2009 02  389·9773
 2009 03  619·9536
 2009 04  408·9644
 2009 05  568.3741
 2009 06  38.0332
 2009 07  927.9446
 2009 08  757·9406
 2009 09  977.5025
 2009 10  747·4871
 2009 11  937.5096
 2009 12  407·4848
 2010 01 497.4631
 2010 02 827.6680
 2010 03 287·4057
 2010 04 307·3444
 2010 05 387·6515
 2010 06 847·6356
 2010 07 847·5212
 2010 08 647·2877
 2010 09 147.1100
 2010 10 616·9087
 2010 11 736.9749
 2010 12 866·8237
 2011 01  526.9239
 2011 02  207·1844
 2011 03  356·8976
 2011 04  656.7209
 2011 05  536·8556
 2011 06  936·7859
 2011 07  326.7871
 2011 08  967.0871
 2011 09  437.5769
 2011 10  377·9540
 2011 11  528·1493
 2011 12  978·1933


 2012 01 718.0025
 2012 02 327·6388
 2012 03 77.6071
 2012 04 137·8329
 2012 05 138·1506
 2012 06 868.3818
 2012 07 368·2535
 2012 08 138·2596
 2012 09 698·2574
 2012 10 308.6424
 2012 11 18·7994
 2012 12 918.6116
 2013 01  658.7978
 2013 02  218·8766
 2013 03  919.1927
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap