Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  750.7153
 1971 02  370·7117
 1971 03  950.7114
 1971 04  390·7117
 1971 05  830.7114
 1971 06  440·7114
 1971 07  400.7115
 1971 08  210.7070
 1971 09  130·7098
 1971 10  60·7121
 1971 11  430.7122
 1971 12  570·7296
 1972 01 170.7616
 1972 02 40·7520
 1972 03 160.7476
 1972 04 930·7501
 1972 05 680·7473
 1972 06 450.7541
 1972 07 970·7987
 1972 08 970·7982
 1972 09 690.7983
 1972 10 600.8036
 1972 11 480.7842
 1972 12 640.7839
 1973 01  430.7840
 1973 02  70.7428
 1973 03  580·7071
 1973 04  110·7057
 1973 05  420·7060
 1973 06  670.6755
 1973 07  400.6728
 1973 08  850·6733
 1973 09  420·6734
 1973 10  460.6732
 1973 11  320.6736
 1973 12  530.6727
 1974 01 410·6727
 1974 02 770.6722
 1974 03 950.6717
 1974 04 100.6718
 1974 05 660.6721
 1974 06 150.6718
 1974 07 190·6679
 1974 08 750.6812
 1974 09 670·7008
 1974 10 430.7005
 1974 11 170·6950
 1974 12 930.6911
 1975 01  200·6894
 1975 02  670.6795
 1975 03  250.6725
 1975 04  310·6802
 1975 05  250.6817
 1975 06  190.6836
 1975 07  70.7156
 1975 08  850.7157
 1975 09  60.7676
 1975 10  550·8708
 1975 11  510.8719
 1975 12  740·8714
 1976 01 160.8711
 1976 02 580.8711
 1976 03 700·8708
 1976 04 420·8708
 1976 05 290.8707
 1976 06 320·8700
 1976 07 20.8709
 1976 08 570·8708
 1976 09 450.8713
 1976 10 120.8707
 1976 11 90·8705
 1976 12 140·8699
 1977 01  890·8700
 1977 02  520·8696
 1977 03  790·8696
 1977 04  330·8701
 1977 05  140·8696
 1977 06  350.8705
 1977 07  260.8697
 1977 08  570·8696
 1977 09  920.8696
 1977 10  670.8693
 1977 11  860·8692
 1977 12  550.8693
 1978 01 260.8695
 1978 02 800·8692
 1978 03 240.8692
 1978 04 220·8692
 1978 05 400.8695
 1978 06 300.8701
 1978 07 270·8696
 1978 08 760·8696
 1978 09 850·8696
 1978 10 00·8696
 1978 11 80.8693
 1978 12 630.8695
 1979 01  360.8699
 1979 02  960.8565
 1979 03  50·8446
 1979 04  500.8479
 1979 05  940.8459
 1979 06  490.8453
 1979 07  800.8442
 1979 08  330.8376
 1979 09  840·8340
 1979 10  160·8279
 1979 11  220·8311
 1979 12  300·8279
 1980 01 560·8223
 1980 02 780·8137
 1980 03 430.8091
 1980 04 850.8072
 1980 05 850.7910
 1980 06 440·7752
 1980 07 810·7646
 1980 08 680.7602
 1980 09 730·7534
 1980 10 430.7512
 1980 11 00.7508
 1980 12 730.7529
 1981 01  450.7481
 1981 02  330·7737
 1981 03  870·7906
 1981 04  180.8109
 1981 05  500·8380
 1981 06  950·8683
 1981 07  540·9223
 1981 08  480·9500
 1981 09  650.9474
 1981 10  360.9560
 1981 11  410.9633
 1981 12  330·9700
 1982 01 890.9666
 1982 02 870·9809
 1982 03 91·0217
 1982 04 661.0539
 1982 05 481.0638
 1982 06 61.1169
 1982 07 471·1468
 1982 08 661.1525
 1982 09 931.1517
 1982 10 741·1602
 1982 11 681·1396
 1982 12 781.0867
 1983 01  991·0654
 1983 02  971·0988
 1983 03  91·0913
 1983 04  701.0939
 1983 05  661·0833
 1983 06  71.0911
 1983 07  331·0966
 1983 08  381.1168
 1983 09  201.1129
 1983 10  621.1260
 1983 11  291.1874
 1983 12  991.2174
 1984 01 111.2573
 1984 02 411.2308
 1984 03 91.2183
 1984 04 991.2471
 1984 05 141.2798
 1984 06 531·3080
 1984 07 111.5063
 1984 08 51.5692
 1984 09 301·6647
 1984 10 281·7719
 1984 11 971·8039
 1984 12 131.9005
 1985 01  842.1649
 1985 02  241.9816
 1985 03  571·9886
 1985 04  421·9426
 1985 05  271·9931
 1985 06  211.9786
 1985 07  21·9607
 1985 08  352·3345
 1985 09  342.5350
 1985 10  282.6066
 1985 11  702·6624
 1985 12  622·7012
 1986 01 52.3628
 1986 02 742.0897
 1986 03 252·0409
 1986 04 172.0516
 1986 05 662·1940
 1986 06 182.5362
 1986 07 552·5621
 1986 08 202·6050
 1986 09 672.3088
 1986 10 402.2516
 1986 11 712·2538
 1986 12 132.2253
 1987 01  842.0974
 1987 02  472.0846
 1987 03  132·0744
 1987 04  672.0176
 1987 05  162.0055
 1987 06  712·0239
 1987 07  432.0610
 1987 08  752·0768
 1987 09  902.0467
 1987 10  682.0496
 1987 11  491.9738
 1987 12  571.9525
 1988 01 561·9755
 1988 02 212.0529
 1988 03 432·1335
 1988 04 572·1419
 1988 05 892.2100
 1988 06 352·2714
 1988 07 652.3980
 1988 08 442·4526
 1988 09 892.4576
 1988 10 432·4665
 1988 11 752.3945
 1988 12 122·3481
 1989 01  822.3845
 1989 02  02·4563
 1989 03  642·5391
 1989 04  802·5490
 1989 05  192.6705
 1989 06  902.7823
 1989 07  422.6915
 1989 08  922·7239
 1989 09  742·7887
 1989 10  182·6746
 1989 11  492·6295
 1989 12  182·5679
 1990 01 482·5532
 1990 02 152.5449
 1990 03 472.6158
 1990 04 522·6552
 1990 05 672·6468
 1990 06 402·6592
 1990 07 242·6253
 1990 08 122.5734
 1990 09 812.5712
 1990 10 722·5445
 1990 11 932.5247
 1990 12 432·5395
 1991 01  652·5643
 1991 02  192·5412
 1991 03  922.6636
 1991 04  152·7325
 1991 05  192.7975
 1991 06  132·8625
 1991 07  842.8819
 1991 08  202.8704
 1991 09  702.8316
 1991 10  102·8314
 1991 11  562·7916
 1991 12  792.7665
 1992 01 662.7831
 1992 02 922·8156
 1992 03 212·8830
 1992 04 362.8783
 1992 05 852·8483
 1992 06 652.8077
 1992 07 182·7577
 1992 08 592.7629
 1992 09 262.8037
 1992 10 622.8923
 1992 11 102·9959
 1992 12 423·0140
 1993 01  153·0713
 1993 02  383·1207
 1993 03  833.1790
 1993 04  63.1718
 1993 05  13.1787
 1993 06  753.2408
 1993 07  513.3518
 1993 08  943.3660
 1993 09  613·4135
 1993 10  813·3925
 1993 11  533.3680
 1993 12  753·3788
 1994 01 953.4107
 1994 02 863.4520
 1994 03 503·4586
 1994 04 433.5789
 1994 05 273.6346
 1994 06 473·6318
 1994 07 313.6705
 1994 08 183.5968
 1994 09 103.5570
 1994 10 463.5420
 1994 11 93.5256
 1994 12 433·5614
 1995 01  173.5404
 1995 02  903.5629
 1995 03  213.6013
 1995 04  893.6035
 1995 05  503.6574
 1995 06  103·6627
 1995 07  303.6404
 1995 08  483·6402
 1995 09  333.6616
 1995 10  633.6502
 1995 11  253.6476
 1995 12  403.6632
 1996 01 173·6413
 1996 02 313.7420
 1996 03 183.9293
 1996 04 94.2130
 1996 05 784.3729
 1996 06 194·3519
 1996 07 474.3963
 1996 08 254·5289
 1996 09 164.5039
 1996 10 604·5799
 1996 11 754.6577
 1996 12 814.6873
 1997 01  564·6402
 1997 02  114·4557
 1997 03  894·4319
 1997 04  964·4417
 1997 05  494.4668
 1997 06  534·5005
 1997 07  44.5611
 1997 08  164·6856
 1997 09  704·6890
 1997 10  924·7145
 1997 11  564.8394
 1997 12  84.8706
 1998 01 194.9417
 1998 02 614.9337
 1998 03 94·9746
 1998 04 675·0459
 1998 05 225·0927
 1998 06 165.3910
 1998 07 506·2285
 1998 08 136·3198
 1998 09 296.0966
 1998 10 385.7991
 1998 11 925.6511
 1998 12 895·9030
 1999 01  165·9931
 1999 02  346·1146
 1999 03  746·2136
 1999 04  646·1186
 1999 05  836·1809
 1999 06  376·0880
 1999 07  586·1182
 1999 08  336·1302
 1999 09  566.0563
 1999 10  26.1029
 1999 11  316·1424
 1999 12  146·1503
 2000 01 846·1309
 2000 02 116.3209
 2000 03 86·4675
 2000 04 536·6480
 2000 05 437.0238
 2000 06 716·9147
 2000 07 256·8971
 2000 08 176·9570
 2000 09 347.1805
 2000 10 137·4902
 2000 11 467·6889
 2000 12 27·6439
 2001 01  827.7786
 2001 02  957·8214
 2001 03  587·8980
 2001 04  258·0783
 2001 05  377·9789
 2001 06  978.0595
 2001 07  758·2094
 2001 08  338.3115
 2001 09  758·6756
 2001 10  279·2804
 2001 11  349.7388
 2001 12  9311.6761
 2002 01 9611·6258
 2002 02 1511.4923
 2002 03 9911·4863
 2002 04 9911·0832
 2002 05 2610.1615
 2002 06 1910.1841
 2002 07 5610.1032
 2002 08 7210·5878
 2002 09 1410·5967
 2002 10 2110.3058
 2002 11 209.6509
 2002 12 548.9479
 2003 01  378·6949
 2003 02  278·2858
 2003 03  278.0506
 2003 04  157·6634
 2003 05  957·6604
 2003 06  687.8588
 2003 07  417.5458
 2003 08  507·3945
 2003 09  127·3060
 2003 10  16.9644
 2003 11  506·7205
 2003 12  776·5374
 2004 01 406.9398
 2004 02 86.7542
 2004 03 666·6140
 2004 04 416·5747
 2004 05 546.7996
 2004 06 966·4216
 2004 07 286.1350
 2004 08 116.4667
 2004 09 556·5349
 2004 10 966·3815
 2004 11 986.0305
 2004 12 805·7235
 2005 01  665.9587
 2005 02  646·0001
 2005 03  646·0328
 2005 04  686·1469
 2005 05  406·3267
 2005 06  836.7396
 2005 07  406.6966
 2005 08  206·4599
 2005 09  526·3661
 2005 10  596.5878
 2005 11  626·6554
 2005 12  36·3480
 2006 01 16·0760
 2006 02 246·1153
 2006 03 946·2436
 2006 04 136.0811
 2006 05 136·3128
 2006 06 346.9738
 2006 07 247.0688
 2006 08 696·9503
 2006 09 397·4465
 2006 10 717·6300
 2006 11 657·2455
 2006 12 147·0345
 2007 01  547.1898
 2007 02  427·1755
 2007 03  557.3525
 2007 04  187.1026
 2007 05  597.0148
 2007 06  787·1515
 2007 07  556·9730
 2007 08  757.2153
 2007 09  787.1007
 2007 10  366.7574
 2007 11  556·7049
 2007 12  46·8376
 2008 01 626.9962
 2008 02 977·6578
 2008 03 687·9921
 2008 04 507.7585
 2008 05 877.6076
 2008 06 697·9367
 2008 07 307·6114
 2008 08 817·6651
 2008 09 538·0753
 2008 10 829·7800
 2008 11 610.1112
 2008 12 919·9227
 2009 01  859.9076
 2009 02  949·9773
 2009 03  829.9536
 2009 04  08·9644
 2009 05  348·3741
 2009 06  868.0332
 2009 07  737.9446
 2009 08  527·9406
 2009 09  757·5025
 2009 10  657·4871
 2009 11  157·5096
 2009 12  157·4848
 2010 01 97.4631
 2010 02 627.6680
 2010 03 717.4057
 2010 04 857·3444
 2010 05 607.6515
 2010 06 347·6356
 2010 07 307·5212
 2010 08 807·2877
 2010 09 807.1100
 2010 10 636.9087
 2010 11 46·9749
 2010 12 446.8237
 2011 01  436·9239
 2011 02  557.1844
 2011 03  326·8976
 2011 04  476·7209
 2011 05  516.8556
 2011 06  426·7859
 2011 07  766·7871
 2011 08  837.0871
 2011 09  287.5769
 2011 10  817·9540
 2011 11  238.1493
 2011 12  708·1933
 2012 01 258·0025
 2012 02 537.6388
 2012 03 887.6071
 2012 04 537·8329
 2012 05 178.1506
 2012 06 658.3818
 2012 07 88.2535
 2012 08 28·2596
 2012 09 48.2574
 2012 10 488·6424
 2012 11 458·7994
 2012 12 98·6116
 2013 01  138·7978
 2013 02  608.8766
 2013 03  889.1927
 2013 04  959·1007
 2013 05  939.3494
 2013 06  8110·0001
 2013 07  499·9133
 2013 08  410.0708
 2013 09  209.9616
 2013 10  199·8979
 2013 11  6710.2009
 2013 12  410·3683
 2014 01 9410.8872
 2014 02 510·9506
 2014 03 410.7445
 2014 04 8910.5364
 2014 05 4110.4092
 2014 06 9510·6766
 2014 07 4810.6577
 2014 08 8010·6632
 2014 09 1110·9908
 2014 10 7211·0594
 2014 11 1211.0901
 2014 12 2011.4975
 2015 01  7911·5527
 2015 02  4211·5773


 2015 03  3412·0884
 2015 04  7811.9755
 2015 05  4611·9720
 2015 06  3712·2913
 2015 07  7712.4602
 2015 08  4812.9012
 2015 09  3713·6388
 2015 10  1213.4928
 2015 11  2914·1449
 2015 12  5015.0024
 2016 01 216·3250
 2016 02 5115.7622
 2016 03 215.3792
 2016 04 2714·5868
 2016 05 1815·1895
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap