Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  700.7153
 1971 02  980.7117
 1971 03  410.7114
 1971 04  560·7117
 1971 05  280·7114
 1971 06  420·7114
 1971 07  840.7115
 1971 08  720.7070
 1971 09  40·7098
 1971 10  340·7121
 1971 11  780·7122
 1971 12  360·7296
 1972 01 450·7616
 1972 02 570.7520
 1972 03 370·7476
 1972 04 940·7501
 1972 05 290·7473
 1972 06 160.7541
 1972 07 970·7987
 1972 08 130·7982
 1972 09 560·7983
 1972 10 440·8036
 1972 11 210.7842
 1972 12 880.7839
 1973 01  500·7840
 1973 02  960.7428
 1973 03  980.7071
 1973 04  390·7057
 1973 05  630.7060
 1973 06  560·6755
 1973 07  400·6728
 1973 08  80·6733
 1973 09  700·6734
 1973 10  280.6732
 1973 11  860.6736
 1973 12  670.6727
 1974 01 700.6727
 1974 02 460·6722
 1974 03 980.6717
 1974 04 80.6718
 1974 05 900·6721
 1974 06 650.6718
 1974 07 630·6679
 1974 08 510.6812
 1974 09 800.7008
 1974 10 670.7005
 1974 11 960·6950
 1974 12 390·6911
 1975 01  150.6894
 1975 02  600·6795
 1975 03  330·6725
 1975 04  430.6802
 1975 05  950.6817
 1975 06  740.6836
 1975 07  390.7156
 1975 08  560·7157
 1975 09  470.7676
 1975 10  660.8708
 1975 11  990.8719
 1975 12  970·8714
 1976 01 200·8711
 1976 02 170.8711
 1976 03 290.8708
 1976 04 110·8708
 1976 05 900·8707
 1976 06 360.8700
 1976 07 640·8709
 1976 08 670.8708
 1976 09 570.8713
 1976 10 520.8707
 1976 11 690·8705
 1976 12 580·8699
 1977 01  470·8700
 1977 02  230.8696
 1977 03  310·8696
 1977 04  40.8701
 1977 05  100.8696
 1977 06  300.8705
 1977 07  640·8697
 1977 08  490.8696
 1977 09  210.8696
 1977 10  800·8693
 1977 11  40·8692
 1977 12  630.8693
 1978 01 800.8695
 1978 02 50.8692
 1978 03 140·8692
 1978 04 380.8692
 1978 05 140·8695
 1978 06 620.8701
 1978 07 840·8696
 1978 08 960.8696
 1978 09 730·8696
 1978 10 310.8696
 1978 11 250·8693
 1978 12 790.8695
 1979 01  310.8699
 1979 02  200·8565
 1979 03  760·8446
 1979 04  560·8479
 1979 05  900.8459
 1979 06  600.8453
 1979 07  990.8442
 1979 08  230·8376
 1979 09  750.8340
 1979 10  70·8279
 1979 11  830·8311
 1979 12  970·8279
 1980 01 350.8223
 1980 02 450·8137
 1980 03 390·8091
 1980 04 240·8072
 1980 05 470·7910
 1980 06 780.7752
 1980 07 70·7646
 1980 08 720·7602
 1980 09 110·7534
 1980 10 390.7512
 1980 11 490.7508
 1980 12 350·7529
 1981 01  520.7481
 1981 02  850·7737
 1981 03  520·7906
 1981 04  330.8109
 1981 05  210·8380
 1981 06  970.8683
 1981 07  300·9223
 1981 08  100.9500
 1981 09  930.9474
 1981 10  810·9560
 1981 11  210·9633
 1981 12  350·9700
 1982 01 690.9666
 1982 02 700.9809
 1982 03 871·0217
 1982 04 21·0539
 1982 05 731·0638
 1982 06 191·1169
 1982 07 171·1468
 1982 08 301·1525
 1982 09 561·1517
 1982 10 111.1602
 1982 11 231·1396
 1982 12 631·0867
 1983 01  951.0654
 1983 02  531.0988
 1983 03  431.0913
 1983 04  701·0939
 1983 05  881·0833
 1983 06  751·0911
 1983 07  411·0966
 1983 08  471·1168
 1983 09  611·1129
 1983 10  351.1260
 1983 11  31·1874
 1983 12  111·2174
 1984 01 661.2573
 1984 02 141·2308
 1984 03 431.2183
 1984 04 61.2471
 1984 05 761.2798
 1984 06 191·3080
 1984 07 991·5063
 1984 08 31.5692
 1984 09 931.6647
 1984 10 811·7719
 1984 11 341·8039
 1984 12 951.9005
 1985 01  422.1649
 1985 02  581·9816
 1985 03  351.9886
 1985 04  21·9426
 1985 05  731·9931
 1985 06  301·9786
 1985 07  151·9607
 1985 08  662·3345
 1985 09  632·5350
 1985 10  42.6066
 1985 11  132·6624
 1985 12  592.7012
 1986 01 102.3628
 1986 02 132·0897
 1986 03 912·0409
 1986 04 722.0516
 1986 05 412·1940
 1986 06 122.5362
 1986 07 372·5621
 1986 08 272.6050
 1986 09 52·3088
 1986 10 842.2516
 1986 11 642.2538
 1986 12 672·2253
 1987 01  792·0974
 1987 02  342·0846
 1987 03  102.0744
 1987 04  612·0176
 1987 05  632·0055
 1987 06  952.0239
 1987 07  382·0610
 1987 08  32·0768
 1987 09  822·0467
 1987 10  232·0496
 1987 11  361·9738
 1987 12  131·9525
 1988 01 861·9755
 1988 02 02.0529
 1988 03 162·1335
 1988 04 342·1419
 1988 05 512.2100
 1988 06 332.2714
 1988 07 162.3980
 1988 08 362·4526
 1988 09 782.4576
 1988 10 532·4665
 1988 11 02·3945
 1988 12 132·3481
 1989 01  912·3845
 1989 02  162.4563
 1989 03  552.5391
 1989 04  832·5490
 1989 05  412.6705
 1989 06  52·7823
 1989 07  942·6915
 1989 08  922·7239
 1989 09  42·7887
 1989 10  262·6746
 1989 11  552.6295
 1989 12  82·5679
 1990 01 792.5532
 1990 02 112.5449
 1990 03 12·6158
 1990 04 262·6552
 1990 05 922·6468
 1990 06 162.6592
 1990 07 202.6253
 1990 08 642.5734
 1990 09 952.5712
 1990 10 232.5445
 1990 11 242·5247
 1990 12 662.5395
 1991 01  612.5643
 1991 02  382.5412
 1991 03  522·6636
 1991 04  32.7325
 1991 05  912·7975
 1991 06  942.8625
 1991 07  672·8819
 1991 08  672.8704
 1991 09  122·8316
 1991 10  472.8314
 1991 11  552.7916
 1991 12  792·7665
 1992 01 722.7831
 1992 02 792.8156
 1992 03 322·8830
 1992 04 822.8783
 1992 05 482.8483
 1992 06 952.8077
 1992 07 332·7577
 1992 08 452.7629
 1992 09 402·8037
 1992 10 282·8923
 1992 11 222.9959
 1992 12 633·0140
 1993 01  743.0713
 1993 02  353.1207
 1993 03  873·1790
 1993 04  543·1718
 1993 05  993.1787
 1993 06  973.2408
 1993 07  413·3518
 1993 08  633·3660
 1993 09  913.4135
 1993 10  213·3925
 1993 11  223·3680
 1993 12  593.3788
 1994 01 513·4107
 1994 02 383.4520
 1994 03 923·4586
 1994 04 373·5789
 1994 05 33·6346
 1994 06 53.6318
 1994 07 393.6705
 1994 08 143·5968
 1994 09 993.5570
 1994 10 43.5420
 1994 11 773.5256
 1994 12 363·5614
 1995 01  143.5404
 1995 02  413.5629
 1995 03  443.6013
 1995 04  713·6035
 1995 05  473.6574
 1995 06  483·6627
 1995 07  13·6404
 1995 08  143·6402
 1995 09  263.6616
 1995 10  823·6502
 1995 11  383·6476
 1995 12  843.6632
 1996 01 993·6413
 1996 02 243.7420
 1996 03 663·9293
 1996 04 244·2130
 1996 05 424.3729
 1996 06 804·3519
 1996 07 244.3963
 1996 08 54·5289
 1996 09 564·5039
 1996 10 844.5799
 1996 11 754·6577
 1996 12 204.6873
 1997 01  664·6402
 1997 02  904.4557
 1997 03  64·4319
 1997 04  884·4417
 1997 05  224.4668
 1997 06  814.5005
 1997 07  314.5611
 1997 08  544.6856
 1997 09  04.6890
 1997 10  644·7145
 1997 11  884.8394
 1997 12  874.8706
 1998 01 04.9417
 1998 02 704·9337
 1998 03 384·9746
 1998 04 805.0459
 1998 05 485.0927
 1998 06 555.3910
 1998 07 716.2285
 1998 08 536·3198
 1998 09 946.0966
 1998 10 25·7991
 1998 11 995·6511
 1998 12 505·9030
 1999 01  135.9931
 1999 02  176·1146
 1999 03  606·2136
 1999 04  416.1186
 1999 05  66.1809
 1999 06  316·0880
 1999 07  166·1182
 1999 08  186·1302
 1999 09  996.0563
 1999 10  26·1029
 1999 11  576·1424
 1999 12  26·1503
 2000 01 406·1309
 2000 02 116.3209
 2000 03 946.4675
 2000 04 376.6480
 2000 05 77.0238
 2000 06 646.9147
 2000 07 656.8971
 2000 08 926·9570
 2000 09 997.1805
 2000 10 937.4902
 2000 11 347·6889
 2000 12 607.6439
 2001 01  427.7786
 2001 02  557·8214
 2001 03  887·8980
 2001 04  628·0783
 2001 05  857.9789
 2001 06  328.0595
 2001 07  408.2094
 2001 08  408·3115
 2001 09  68·6756
 2001 10  309·2804
 2001 11  299·7388
 2001 12  6511.6761
 2002 01 311·6258
 2002 02 8111·4923
 2002 03 1611·4863
 2002 04 3111·0832
 2002 05 210·1615
 2002 06 4110·1841
 2002 07 9010.1032
 2002 08 5610.5878
 2002 09 5410·5967
 2002 10 9210·3058
 2002 11 649.6509
 2002 12 858.9479
 2003 01  358.6949
 2003 02  418·2858
 2003 03  768·0506
 2003 04  867.6634
 2003 05  437·6604
 2003 06  197.8588
 2003 07  887·5458
 2003 08  557·3945
 2003 09  67·3060
 2003 10  836.9644
 2003 11  886·7205
 2003 12  106·5374
 2004 01 726.9398
 2004 02 146·7542
 2004 03 906.6140
 2004 04 956.5747
 2004 05 196·7996
 2004 06 206·4216
 2004 07 316.1350
 2004 08 806.4667
 2004 09 456.5349
 2004 10 326·3815
 2004 11 746·0305
 2004 12 585·7235
 2005 01  775.9587
 2005 02  66.0001
 2005 03  76·0328
 2005 04  496.1469
 2005 05  646.3267
 2005 06  256.7396
 2005 07  436.6966
 2005 08  966·4599
 2005 09  836.3661
 2005 10  946.5878
 2005 11  196·6554
 2005 12  706·3480
 2006 01 336.0760
 2006 02 466.1153
 2006 03 06.2436
 2006 04 646.0811
 2006 05 406·3128
 2006 06 376.9738
 2006 07 717·0688
 2006 08 976·9503
 2006 09 557.4465
 2006 10 497·6300
 2006 11 487.2455
 2006 12 147.0345
 2007 01  527.1898
 2007 02  877.1755
 2007 03  667.3525
 2007 04  837·1026
 2007 05  337·0148
 2007 06  857·1515
 2007 07  906.9730
 2007 08  997·2153
 2007 09  227·1007
 2007 10  996·7574
 2007 11  76.7049
 2007 12  816.8376
 2008 01 706·9962
 2008 02 107·6578
 2008 03 307.9921
 2008 04 737.7585
 2008 05 527.6076
 2008 06 257.9367
 2008 07 967.6114
 2008 08 447·6651
 2008 09 698·0753
 2008 10 759·7800
 2008 11 7010.1112
 2008 12 889.9227
 2009 01  469.9076
 2009 02  189.9773
 2009 03  389.9536
 2009 04  248.9644
 2009 05  338.3741
 2009 06  358·0332
 2009 07  147·9446
 2009 08  977.9406
 2009 09  77.5025
 2009 10  327.4871
 2009 11  357.5096
 2009 12  767·4848
 2010 01 667·4631
 2010 02 417.6680
 2010 03 647.4057
 2010 04 557.3444
 2010 05 377.6515
 2010 06 197.6356
 2010 07 907·5212
 2010 08 537.2877
 2010 09 717·1100
 2010 10 476·9087
 2010 11 256·9749
 2010 12 136.8237
 2011 01  426·9239
 2011 02  337·1844
 2011 03  76·8976
 2011 04  66.7209
 2011 05  506.8556
 2011 06  76·7859
 2011 07  986.7871
 2011 08  267·0871
 2011 09  227·5769
 2011 10  267·9540
 2011 11  888·1493
 2011 12  918.1933
 2012 01 78.0025


 2012 02 737·6388
 2012 03 887·6071
 2012 04 457.8329
 2012 05 828.1506
 2012 06 538·3818
 2012 07 378·2535
 2012 08 598·2596
 2012 09 458·2574
 2012 10 988·6424
 2012 11 978·7994
 2012 12 258·6116
 2013 01  248.7978
 2013 02  658.8766
 2013 03  569.1927
 2013 04  649·1132
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap