Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  880.7153
 1971 02  400·7117
 1971 03  930·7114
 1971 04  430.7117
 1971 05  120.7114
 1971 06  210·7114
 1971 07  950·7115
 1971 08  890.7070
 1971 09  390·7098
 1971 10  370·7121
 1971 11  350·7122
 1971 12  710·7296
 1972 01 200.7616
 1972 02 710·7520
 1972 03 270·7476
 1972 04 340·7501
 1972 05 320·7473
 1972 06 290·7541
 1972 07 80.7987
 1972 08 460·7982
 1972 09 730·7983
 1972 10 430·8036
 1972 11 410.7842
 1972 12 10·7839
 1973 01  690·7840
 1973 02  700·7428
 1973 03  130.7071
 1973 04  200·7057
 1973 05  720.7060
 1973 06  910·6755
 1973 07  390.6728
 1973 08  450.6733
 1973 09  550·6734
 1973 10  130.6732
 1973 11  560·6736
 1973 12  460·6727
 1974 01 200·6727
 1974 02 670.6722
 1974 03 260.6717
 1974 04 170.6718
 1974 05 920.6721
 1974 06 100·6718
 1974 07 370·6679
 1974 08 780·6812
 1974 09 220·7008
 1974 10 240.7005
 1974 11 30.6950
 1974 12 720·6911
 1975 01  840.6894
 1975 02  150.6795
 1975 03  620·6725
 1975 04  680·6802
 1975 05  790.6817
 1975 06  160·6836
 1975 07  750·7156
 1975 08  620.7157
 1975 09  330·7676
 1975 10  820.8708
 1975 11  320·8719
 1975 12  710.8714
 1976 01 960·8711
 1976 02 950.8711
 1976 03 450.8708
 1976 04 400·8708
 1976 05 430·8707
 1976 06 620.8700
 1976 07 510·8709
 1976 08 380.8708
 1976 09 750·8713
 1976 10 150·8707
 1976 11 150.8705
 1976 12 600·8699
 1977 01  170.8700
 1977 02  100·8696
 1977 03  230.8696
 1977 04  240.8701
 1977 05  190·8696
 1977 06  290.8705
 1977 07  880.8697
 1977 08  740·8696
 1977 09  570.8696
 1977 10  780.8693
 1977 11  490.8692
 1977 12  800·8693
 1978 01 320.8695
 1978 02 900.8692
 1978 03 680·8692
 1978 04 360·8692
 1978 05 680.8695
 1978 06 200·8701
 1978 07 340·8696
 1978 08 610.8696
 1978 09 160·8696
 1978 10 510.8696
 1978 11 580.8693
 1978 12 990·8695
 1979 01  510.8699
 1979 02  880·8565
 1979 03  800.8446
 1979 04  200·8479
 1979 05  750.8459
 1979 06  650·8453
 1979 07  620·8442
 1979 08  160.8376
 1979 09  120·8340
 1979 10  370.8279
 1979 11  910·8311
 1979 12  90·8279
 1980 01 120.8223
 1980 02 860.8137
 1980 03 810·8091
 1980 04 410·8072
 1980 05 510.7910
 1980 06 180·7752
 1980 07 700·7646
 1980 08 820.7602
 1980 09 300.7534
 1980 10 660·7512
 1980 11 200.7508
 1980 12 250·7529
 1981 01  730·7481
 1981 02  850·7737
 1981 03  190·7906
 1981 04  910·8109
 1981 05  320.8380
 1981 06  580.8683
 1981 07  810.9223
 1981 08  230·9500
 1981 09  810·9474
 1981 10  920.9560
 1981 11  420·9633
 1981 12  910·9700
 1982 01 210.9666
 1982 02 170·9809
 1982 03 671·0217
 1982 04 881·0539
 1982 05 771.0638
 1982 06 911·1169
 1982 07 431·1468
 1982 08 331.1525
 1982 09 01·1517
 1982 10 941·1602
 1982 11 821.1396
 1982 12 721.0867
 1983 01  661.0654
 1983 02  351.0988
 1983 03  231·0913
 1983 04  721.0939
 1983 05  731·0833
 1983 06  441.0911
 1983 07  291.0966
 1983 08  291.1168
 1983 09  491·1129
 1983 10  781·1260
 1983 11  871.1874
 1983 12  611·2174
 1984 01 431·2573
 1984 02 181.2308
 1984 03 111·2183
 1984 04 121·2471
 1984 05 311·2798
 1984 06 721·3080
 1984 07 381·5063
 1984 08 511.5692
 1984 09 121.6647
 1984 10 711.7719
 1984 11 301.8039
 1984 12 731.9005
 1985 01  132.1649
 1985 02  711·9816
 1985 03  771.9886
 1985 04  981.9426
 1985 05  841·9931
 1985 06  551.9786
 1985 07  911.9607
 1985 08  672·3345
 1985 09  12.5350
 1985 10  292·6066
 1985 11  102.6624
 1985 12  532.7012
 1986 01 632·3628
 1986 02 242.0897
 1986 03 972·0409
 1986 04 472·0516
 1986 05 962·1940
 1986 06 972·5362
 1986 07 392·5621
 1986 08 692.6050
 1986 09 502.3088
 1986 10 302.2516
 1986 11 492·2538
 1986 12 642.2253
 1987 01  12.0974
 1987 02  292.0846
 1987 03  662·0744
 1987 04  12·0176
 1987 05  492.0055
 1987 06  272.0239
 1987 07  522.0610
 1987 08  742.0768
 1987 09  202·0467
 1987 10  792·0496
 1987 11  961·9738
 1987 12  11·9525
 1988 01 641.9755
 1988 02 682·0529
 1988 03 92·1335
 1988 04 282·1419
 1988 05 572·2100
 1988 06 992.2714
 1988 07 302.3980
 1988 08 222.4526
 1988 09 982.4576
 1988 10 62·4665
 1988 11 222·3945
 1988 12 792·3481
 1989 01  132·3845
 1989 02  432·4563
 1989 03  732·5391
 1989 04  182.5490
 1989 05  532·6705
 1989 06  942·7823
 1989 07  962·6915
 1989 08  822.7239
 1989 09  922.7887
 1989 10  642.6746
 1989 11  282·6295
 1989 12  412·5679
 1990 01 322·5532
 1990 02 852·5449
 1990 03 322·6158
 1990 04 882·6552
 1990 05 982·6468
 1990 06 142.6592
 1990 07 972·6253
 1990 08 442·5734
 1990 09 402·5712
 1990 10 322.5445
 1990 11 352.5247
 1990 12 522·5395
 1991 01  332.5643
 1991 02  472.5412
 1991 03  842.6636
 1991 04  812.7325
 1991 05  792.7975
 1991 06  892.8625
 1991 07  62·8819
 1991 08  262.8704
 1991 09  12·8316
 1991 10  162·8314
 1991 11  912.7916
 1991 12  52·7665
 1992 01 512.7831
 1992 02 92.8156
 1992 03 512·8830
 1992 04 642·8783
 1992 05 42·8483
 1992 06 752·8077
 1992 07 232.7577
 1992 08 692.7629
 1992 09 612.8037
 1992 10 452.8923
 1992 11 702·9959
 1992 12 173.0140
 1993 01  473.0713
 1993 02  753·1207
 1993 03  813·1790
 1993 04  273·1718
 1993 05  113·1787
 1993 06  493.2408
 1993 07  693·3518
 1993 08  413·3660
 1993 09  313·4135
 1993 10  723.3925
 1993 11  703·3680
 1993 12  303.3788
 1994 01 53.4107
 1994 02 753.4520
 1994 03 493·4586
 1994 04 873·5789
 1994 05 603·6346
 1994 06 163·6318
 1994 07 923·6705
 1994 08 333·5968
 1994 09 453.5570
 1994 10 773.5420
 1994 11 143.5256
 1994 12 103.5614
 1995 01  373.5404
 1995 02  633.5629
 1995 03  513.6013
 1995 04  883.6035
 1995 05  353.6574
 1995 06  63.6627
 1995 07  673·6404
 1995 08  613.6402
 1995 09  663.6616
 1995 10  643.6502
 1995 11  493.6476
 1995 12  493·6632
 1996 01 783.6413
 1996 02 173.7420
 1996 03 113.9293
 1996 04 944.2130
 1996 05 494.3729
 1996 06 734.3519
 1996 07 904.3963
 1996 08 684.5289
 1996 09 774.5039
 1996 10 634·5799
 1996 11 494.6577
 1996 12 634.6873
 1997 01  894.6402
 1997 02  434.4557
 1997 03  764.4319
 1997 04  994.4417
 1997 05  354.4668
 1997 06  964.5005
 1997 07  854.5611
 1997 08  204.6856
 1997 09  904.6890
 1997 10  284·7145
 1997 11  124.8394
 1997 12  964.8706
 1998 01 554·9417
 1998 02 704.9337
 1998 03 214·9746
 1998 04 195.0459
 1998 05 555·0927
 1998 06 805·3910
 1998 07 06·2285
 1998 08 106.3198
 1998 09 416·0966
 1998 10 385·7991
 1998 11 615·6511
 1998 12 125.9030
 1999 01  875.9931
 1999 02  526.1146
 1999 03  436.2136
 1999 04  956·1186
 1999 05  956.1809
 1999 06  536.0880
 1999 07  86·1182
 1999 08  536.1302
 1999 09  896·0563
 1999 10  986·1029
 1999 11  446.1424
 1999 12  56·1503
 2000 01 216.1309
 2000 02 686.3209
 2000 03 646·4675
 2000 04 956·6480
 2000 05 657·0238
 2000 06 706.9147
 2000 07 76.8971
 2000 08 936·9570
 2000 09 217·1805
 2000 10 367·4902
 2000 11 347·6889
 2000 12 917·6439
 2001 01  167·7786
 2001 02  227·8214
 2001 03  347·8980
 2001 04  118·0783
 2001 05  997·9789
 2001 06  108·0595
 2001 07  208.2094
 2001 08  958·3115
 2001 09  478·6756
 2001 10  79·2804
 2001 11  299·7388
 2001 12  1211·6761
 2002 01 5911.6258
 2002 02 4411.4923
 2002 03 2511.4863
 2002 04 5811·0832
 2002 05 6010.1615
 2002 06 7910.1841
 2002 07 9510·1032
 2002 08 5110.5878
 2002 09 210.5967
 2002 10 9110.3058
 2002 11 529.6509
 2002 12 358·9479
 2003 01  598·6949
 2003 02  898.2858
 2003 03  348·0506
 2003 04  797·6634
 2003 05  337·6604
 2003 06  47·8588
 2003 07  57·5458
 2003 08  787·3945
 2003 09  477.3060
 2003 10  926.9644
 2003 11  516.7205
 2003 12  516.5374
 2004 01 546.9398
 2004 02 356.7542
 2004 03 866·6140
 2004 04 416.5747
 2004 05 276·7996
 2004 06 406·4216
 2004 07 486·1350
 2004 08 196·4667
 2004 09 686·5349
 2004 10 386·3815
 2004 11 06·0305
 2004 12 775.7235
 2005 01  25·9587
 2005 02  866·0001
 2005 03  296.0328
 2005 04  366·1469
 2005 05  796.3267
 2005 06  666·7396
 2005 07  486.6966
 2005 08  396·4599
 2005 09  756.3661
 2005 10  856·5878
 2005 11  956.6554
 2005 12  566·3480
 2006 01 906.0760
 2006 02 736.1153
 2006 03 346·2436
 2006 04 806·0811
 2006 05 496.3128
 2006 06 886.9738
 2006 07 527·0688
 2006 08 316·9503
 2006 09 37·4465
 2006 10 117.6300
 2006 11 617.2455
 2006 12 537.0345
 2007 01  287·1898
 2007 02  497.1755
 2007 03  17·3525
 2007 04  157.1026
 2007 05  237·0148
 2007 06  347·1515
 2007 07  336.9730
 2007 08  117.2153
 2007 09  147.1007
 2007 10  216.7574
 2007 11  466.7049
 2007 12  606.8376
 2008 01 526.9962
 2008 02 947.6578
 2008 03 527·9921
 2008 04 77·7585
 2008 05 117·6076
 2008 06 587·9367
 2008 07 897.6114
 2008 08 217·6651
 2008 09 938·0753
 2008 10 459·7800
 2008 11 2110·1112
 2008 12 969·9227
 2009 01  229·9076
 2009 02  119.9773
 2009 03  359.9536
 2009 04  508.9644
 2009 05  498.3741
 2009 06  398·0332
 2009 07  447.9446
 2009 08  287·9406
 2009 09  497·5025
 2009 10  367.4871
 2009 11  867·5096
 2009 12  07.4848
 2010 01 247.4631
 2010 02 317·6680
 2010 03 247·4057
 2010 04 597·3444
 2010 05 977.6515
 2010 06 837.6356
 2010 07 467.5212
 2010 08 247·2877
 2010 09 207.1100
 2010 10 736·9087
 2010 11 646.9749
 2010 12 406.8237
 2011 01  686·9239
 2011 02  87.1844
 2011 03  176.8976
 2011 04  766·7209
 2011 05  416.8556
 2011 06  186·7859
 2011 07  676·7871
 2011 08  267·0871
 2011 09  657·5769
 2011 10  627.9540
 2011 11  28.1493
 2011 12  98·1933
 2012 01 908.0025
 2012 02 207·6388
 2012 03 367·6071
 2012 04 697·8329
 2012 05 928·1506
 2012 06 998.3818
 2012 07 58.2535
 2012 08 758·2596
 2012 09 708.2574
 2012 10 318·6424
 2012 11 748·7994
 2012 12 218.6116
 2013 01  518.7978
 2013 02  728·8766
 2013 03  299·1927
 2013 04  289·1007


 2013 05  849.3494
 2013 06  410·0001
 2013 07  859·9133
 2013 08  3810·0708
 2013 09  469.9616
 2013 10  349·8979
 2013 11  7710.2009
 2013 12  2110·3683
 2014 01 3510·8872
 2014 02 9410.9506
 2014 03 7110.7445
 2014 04 7110.5364
 2014 05 7910.4092
 2014 06 3910.6766
 2014 07 5210·7065
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap