Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  800.7153
 1971 02  640·7117
 1971 03  190·7114
 1971 04  670·7117
 1971 05  530.7114
 1971 06  260·7114
 1971 07  340·7115
 1971 08  570.7070
 1971 09  560.7098
 1971 10  490.7121
 1971 11  120.7122
 1971 12  80·7296
 1972 01 380·7616
 1972 02 140.7520
 1972 03 660.7476
 1972 04 650.7501
 1972 05 750·7473
 1972 06 290·7541
 1972 07 350·7987
 1972 08 960.7982
 1972 09 660·7983
 1972 10 250·8036
 1972 11 810·7842
 1972 12 960.7839
 1973 01  380·7840
 1973 02  580·7428
 1973 03  920·7071
 1973 04  830.7057
 1973 05  410·7060
 1973 06  110·6755
 1973 07  800.6728
 1973 08  20·6733
 1973 09  500.6734
 1973 10  890.6732
 1973 11  850.6736
 1973 12  230.6727
 1974 01 650.6727
 1974 02 250·6722
 1974 03 680.6717
 1974 04 380.6718
 1974 05 130·6721
 1974 06 750·6718
 1974 07 170·6679
 1974 08 680·6812
 1974 09 430.7008
 1974 10 200.7005
 1974 11 460·6950
 1974 12 560·6911
 1975 01  300·6894
 1975 02  680.6795
 1975 03  920·6725
 1975 04  720·6802
 1975 05  760·6817
 1975 06  500.6836
 1975 07  190·7156
 1975 08  90·7157
 1975 09  50.7676
 1975 10  230.8708
 1975 11  130·8719
 1975 12  870·8714
 1976 01 680·8711
 1976 02 680.8711
 1976 03 890·8708
 1976 04 510.8708
 1976 05 410.8707
 1976 06 920.8700
 1976 07 830.8709
 1976 08 680.8708
 1976 09 230.8713
 1976 10 260.8707
 1976 11 600·8705
 1976 12 340.8699
 1977 01  400·8700
 1977 02  280.8696
 1977 03  50·8696
 1977 04  670.8701
 1977 05  430·8696
 1977 06  780.8705
 1977 07  340.8697
 1977 08  110.8696
 1977 09  60·8696
 1977 10  840.8693
 1977 11  830·8692
 1977 12  370·8693
 1978 01 310.8695
 1978 02 780·8692
 1978 03 150.8692
 1978 04 370·8692
 1978 05 430.8695
 1978 06 150·8701
 1978 07 180·8696
 1978 08 310·8696
 1978 09 910.8696
 1978 10 770.8696
 1978 11 60·8693
 1978 12 630·8695
 1979 01  520·8699
 1979 02  710·8565
 1979 03  150.8446
 1979 04  30·8479
 1979 05  260.8459
 1979 06  290·8453
 1979 07  100·8442
 1979 08  440·8376
 1979 09  380·8340
 1979 10  80.8279
 1979 11  770·8311
 1979 12  50.8279
 1980 01 390·8223
 1980 02 880·8137
 1980 03 300.8091
 1980 04 310.8072
 1980 05 30.7910
 1980 06 770·7752
 1980 07 60.7646
 1980 08 910·7602
 1980 09 320.7534
 1980 10 70.7512
 1980 11 690·7508
 1980 12 790·7529
 1981 01  510·7481
 1981 02  330.7737
 1981 03  70.7906
 1981 04  140.8109
 1981 05  100.8380
 1981 06  380.8683
 1981 07  310.9223
 1981 08  400·9500
 1981 09  850·9474
 1981 10  280·9560
 1981 11  810.9633
 1981 12  270·9700
 1982 01 750·9666
 1982 02 350.9809
 1982 03 181·0217
 1982 04 681.0539
 1982 05 71.0638
 1982 06 151.1169
 1982 07 321.1468
 1982 08 831·1525
 1982 09 301·1517
 1982 10 501·1602
 1982 11 341·1396
 1982 12 151·0867
 1983 01  211.0654
 1983 02  471·0988
 1983 03  631·0913
 1983 04  351.0939
 1983 05  791.0833
 1983 06  381·0911
 1983 07  821.0966
 1983 08  361·1168
 1983 09  301.1129
 1983 10  781.1260
 1983 11  781·1874
 1983 12  371·2174
 1984 01 241.2573
 1984 02 511·2308
 1984 03 641·2183
 1984 04 821·2471
 1984 05 371.2798
 1984 06 611.3080
 1984 07 791·5063
 1984 08 411.5692
 1984 09 701·6647
 1984 10 421.7719
 1984 11 851·8039
 1984 12 71.9005
 1985 01  462.1649
 1985 02  491.9816
 1985 03  701·9886
 1985 04  01·9426
 1985 05  181.9931
 1985 06  641·9786
 1985 07  471.9607
 1985 08  642.3345
 1985 09  592·5350
 1985 10  942.6066
 1985 11  532·6624
 1985 12  682.7012
 1986 01 722·3628
 1986 02 712.0897
 1986 03 532.0409
 1986 04 72.0516
 1986 05 802·1940
 1986 06 512·5362
 1986 07 322.5621
 1986 08 992.6050
 1986 09 352.3088
 1986 10 152·2516
 1986 11 62.2538
 1986 12 882.2253
 1987 01  112.0974
 1987 02  722·0846
 1987 03  112·0744
 1987 04  442.0176
 1987 05  102.0055
 1987 06  512.0239
 1987 07  102.0610
 1987 08  602.0768
 1987 09  562·0467
 1987 10  102.0496
 1987 11  911·9738
 1987 12  571·9525
 1988 01 11.9755
 1988 02 302.0529
 1988 03 672.1335
 1988 04 772·1419
 1988 05 182·2100
 1988 06 182·2714
 1988 07 762·3980
 1988 08 912.4526
 1988 09 102·4576
 1988 10 62·4665
 1988 11 822·3945
 1988 12 922.3481
 1989 01  02·3845
 1989 02  502·4563
 1989 03  702.5391
 1989 04  02.5490
 1989 05  412·6705
 1989 06  322·7823
 1989 07  562·6915
 1989 08  582·7239
 1989 09  62.7887
 1989 10  592.6746
 1989 11  762·6295
 1989 12  362.5679
 1990 01 962.5532
 1990 02 622.5449
 1990 03 932.6158
 1990 04 282·6552
 1990 05 372.6468
 1990 06 972.6592
 1990 07 952·6253
 1990 08 532·5734
 1990 09 792·5712
 1990 10 482.5445
 1990 11 962·5247
 1990 12 552·5395
 1991 01  982·5643
 1991 02  192·5412
 1991 03  332.6636
 1991 04  32.7325
 1991 05  942·7975
 1991 06  432.8625
 1991 07  692·8819
 1991 08  922·8704
 1991 09  922.8316
 1991 10  762·8314
 1991 11  912·7916
 1991 12  412.7665
 1992 01 422.7831
 1992 02 12.8156
 1992 03 142.8830
 1992 04 932·8783
 1992 05 212.8483
 1992 06 232·8077
 1992 07 742·7577
 1992 08 182.7629
 1992 09 282.8037
 1992 10 752·8923
 1992 11 342·9959
 1992 12 103·0140
 1993 01  893·0713
 1993 02  123·1207
 1993 03  833.1790
 1993 04  893·1718
 1993 05  543.1787
 1993 06  173.2408
 1993 07  333·3518
 1993 08  973·3660
 1993 09  993.4135
 1993 10  973.3925
 1993 11  233·3680
 1993 12  53·3788
 1994 01 233·4107
 1994 02 823·4520
 1994 03 143.4586
 1994 04 73.5789
 1994 05 533.6346
 1994 06 303·6318
 1994 07 953·6705
 1994 08 213.5968
 1994 09 393·5570
 1994 10 223.5420
 1994 11 803·5256
 1994 12 923.5614
 1995 01  573.5404
 1995 02  643·5629
 1995 03  53.6013
 1995 04  903.6035
 1995 05  53.6574
 1995 06  903.6627
 1995 07  343·6404
 1995 08  73·6402
 1995 09  113·6616
 1995 10  543·6502
 1995 11  543.6476
 1995 12  643·6632
 1996 01 243.6413
 1996 02 393.7420
 1996 03 783·9293
 1996 04 44.2130
 1996 05 204.3729
 1996 06 514.3519
 1996 07 454.3963
 1996 08 964·5289
 1996 09 994.5039
 1996 10 234.5799
 1996 11 184.6577
 1996 12 364.6873
 1997 01  864.6402
 1997 02  104·4557
 1997 03  834·4319
 1997 04  414.4417
 1997 05  324·4668
 1997 06  944.5005
 1997 07  544·5611
 1997 08  564·6856
 1997 09  134·6890
 1997 10  834.7145
 1997 11  694·8394
 1997 12  504.8706
 1998 01 284.9417
 1998 02 74·9337
 1998 03 914.9746
 1998 04 185·0459
 1998 05 45.0927
 1998 06 235.3910
 1998 07 86.2285
 1998 08 786·3198
 1998 09 906·0966
 1998 10 135·7991
 1998 11 325.6511
 1998 12 755·9030
 1999 01  625·9931
 1999 02  836·1146
 1999 03  16.2136
 1999 04  776.1186
 1999 05  206·1809
 1999 06  666·0880
 1999 07  796·1182
 1999 08  796·1302
 1999 09  896.0563
 1999 10  176.1029
 1999 11  536.1424
 1999 12  06·1503
 2000 01 216·1309
 2000 02 196.3209
 2000 03 376.4675
 2000 04 846.6480
 2000 05 907.0238
 2000 06 786·9147
 2000 07 676·8971
 2000 08 16.9570
 2000 09 977·1805
 2000 10 257.4902
 2000 11 77.6889
 2000 12 447·6439
 2001 01  677.7786
 2001 02  187·8214
 2001 03  457.8980
 2001 04  328.0783
 2001 05  517.9789
 2001 06  388.0595
 2001 07  948.2094
 2001 08  108.3115
 2001 09  248.6756
 2001 10  929·2804
 2001 11  919·7388
 2001 12  4711.6761
 2002 01 8611.6258
 2002 02 1111.4923
 2002 03 9911·4863
 2002 04 3711.0832
 2002 05 6310.1615
 2002 06 5110·1841
 2002 07 710·1032
 2002 08 9910.5878
 2002 09 510·5967
 2002 10 9510·3058
 2002 11 279·6509
 2002 12 778·9479
 2003 01  888·6949
 2003 02  508.2858
 2003 03  988·0506
 2003 04  417.6634
 2003 05  127.6604
 2003 06  467·8588
 2003 07  817·5458
 2003 08  847.3945
 2003 09  27.3060
 2003 10  416·9644
 2003 11  656·7205
 2003 12  256·5374
 2004 01 96·9398
 2004 02 166.7542
 2004 03 636.6140
 2004 04 106.5747
 2004 05 76·7996
 2004 06 776·4216
 2004 07 136·1350
 2004 08 76·4667
 2004 09 996.5349
 2004 10 576·3815
 2004 11 776.0305
 2004 12 95·7235
 2005 01  85·9587
 2005 02  126·0001
 2005 03  446·0328
 2005 04  376·1469
 2005 05  866·3267
 2005 06  246.7396
 2005 07  266.6966
 2005 08  346.4599
 2005 09  76.3661
 2005 10  996·5878
 2005 11  626·6554
 2005 12  706.3480
 2006 01 726·0760
 2006 02 696·1153
 2006 03 136·2436
 2006 04 386·0811
 2006 05 76.3128
 2006 06 906.9738
 2006 07 697·0688
 2006 08 586.9503
 2006 09 617·4465
 2006 10 457·6300
 2006 11 417.2455
 2006 12 747·0345
 2007 01  117.1898
 2007 02  407.1755
 2007 03  697·3525
 2007 04  567.1026
 2007 05  577.0148
 2007 06  67.1515
 2007 07  146.9730
 2007 08  967·2153
 2007 09  237·1007
 2007 10  06.7574
 2007 11  646.7049
 2007 12  156·8376
 2008 01 616·9962
 2008 02 47·6578
 2008 03 347.9921
 2008 04 567·7585
 2008 05 467.6076
 2008 06 257·9367
 2008 07 597.6114
 2008 08 897.6651
 2008 09 788.0753
 2008 10 949.7800
 2008 11 410·1112
 2008 12 79.9227
 2009 01  839.9076
 2009 02  679.9773
 2009 03  569·9536
 2009 04  318.9644
 2009 05  108·3741
 2009 06  278·0332
 2009 07  287.9446
 2009 08  37.9406
 2009 09  367.5025
 2009 10  797.4871
 2009 11  587·5096
 2009 12  947.4848
 2010 01 617.4631
 2010 02 577.6680
 2010 03 87.4057
 2010 04 977.3444
 2010 05 107.6515
 2010 06 157.6356
 2010 07 687·5212
 2010 08 327.2877
 2010 09 337·1100
 2010 10 376·9087
 2010 11 496·9749
 2010 12 426·8237
 2011 01  66·9239
 2011 02  287.1844
 2011 03  906.8976
 2011 04  976·7209
 2011 05  306.8556
 2011 06  206.7859
 2011 07  536·7871
 2011 08  917·0871
 2011 09  297·5769
 2011 10  707.9540
 2011 11  268.1493
 2011 12  428·1933
 2012 01 558·0025
 2012 02 607.6388
 2012 03 227.6071
 2012 04 967·8329
 2012 05 818·1506
 2012 06 968·3818
 2012 07 808·2535
 2012 08 228·2596
 2012 09 108·2574
 2012 10 98.6424
 2012 11 618.7994
 2012 12 138·6116
 2013 01  668·7978
 2013 02  578·8766
 2013 03  559.1927
 2013 04  889.1007
 2013 05  09·3494
 2013 06  2110·0001
 2013 07  739·9133
 2013 08  9210.0708
 2013 09  879·9616
 2013 10  89·8979
 2013 11  5310.2009
 2013 12  9410·3683
 2014 01 2710.8872
 2014 02 4910.9506
 2014 03 5910.7445
 2014 04 8810·5364
 2014 05 4610·4092


 2014 06 110·6766
 2014 07 7910.6577
 2014 08 9410·6632
 2014 09 9510.9908
 2014 10 4511.0594
 2014 11 2511.0901
 2014 12 5411.4975
 2015 01  4811·5527
 2015 02  8911.5773
 2015 03  3512·0884
 2015 04  3911.9755
 2015 05  511·9720
 2015 06  6412·2913
 2015 07  7212·4602
 2015 08  4312·7375
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap