Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  730.7153
 1971 02  160·7117
 1971 03  510·7114
 1971 04  550.7117
 1971 05  320·7114
 1971 06  830.7114
 1971 07  160·7115
 1971 08  670.7070
 1971 09  510.7098
 1971 10  430.7121
 1971 11  770·7122
 1971 12  710.7296
 1972 01 810·7616
 1972 02 770.7520
 1972 03 450·7476
 1972 04 110.7501
 1972 05 960.7473
 1972 06 910.7541
 1972 07 580.7987
 1972 08 570·7982
 1972 09 980.7983
 1972 10 180·8036
 1972 11 800·7842
 1972 12 30.7839
 1973 01  110·7840
 1973 02  130.7428
 1973 03  980.7071
 1973 04  680·7057
 1973 05  870·7060
 1973 06  580·6755
 1973 07  240·6728
 1973 08  960·6733
 1973 09  00.6734
 1973 10  610.6732
 1973 11  980.6736
 1973 12  560·6727
 1974 01 510.6727
 1974 02 520.6722
 1974 03 820.6717
 1974 04 420.6718
 1974 05 650.6721
 1974 06 890.6718
 1974 07 640.6679
 1974 08 750·6812
 1974 09 920·7008
 1974 10 530.7005
 1974 11 560.6950
 1974 12 960.6911
 1975 01  90·6894
 1975 02  500·6795
 1975 03  970·6725
 1975 04  770·6802
 1975 05  150.6817
 1975 06  120.6836
 1975 07  500.7156
 1975 08  110.7157
 1975 09  350.7676
 1975 10  970.8708
 1975 11  10.8719
 1975 12  160·8714
 1976 01 210·8711
 1976 02 850.8711
 1976 03 650·8708
 1976 04 380·8708
 1976 05 480.8707
 1976 06 830·8700
 1976 07 790·8709
 1976 08 460.8708
 1976 09 150.8713
 1976 10 230·8707
 1976 11 60·8705
 1976 12 320·8699
 1977 01  490·8700
 1977 02  610.8696
 1977 03  340.8696
 1977 04  180.8701
 1977 05  990·8696
 1977 06  800.8705
 1977 07  760·8697
 1977 08  460·8696
 1977 09  420.8696
 1977 10  850.8693
 1977 11  700·8692
 1977 12  870.8693
 1978 01 770·8695
 1978 02 90·8692
 1978 03 780.8692
 1978 04 330·8692
 1978 05 300.8695
 1978 06 80·8701
 1978 07 880·8696
 1978 08 40·8696
 1978 09 510.8696
 1978 10 630.8696
 1978 11 140.8693
 1978 12 450.8695
 1979 01  160.8699
 1979 02  820.8565
 1979 03  930.8446
 1979 04  250·8479
 1979 05  260.8459
 1979 06  960.8453
 1979 07  890.8442
 1979 08  370.8376
 1979 09  40.8340
 1979 10  610·8279
 1979 11  880·8311
 1979 12  10.8279
 1980 01 20.8223
 1980 02 600·8137
 1980 03 40.8091
 1980 04 610·8072
 1980 05 960·7910
 1980 06 980.7752
 1980 07 750·7646
 1980 08 860.7602
 1980 09 850.7534
 1980 10 80·7512
 1980 11 640·7508
 1980 12 700.7529
 1981 01  960.7481
 1981 02  460·7737
 1981 03  590.7906
 1981 04  320.8109
 1981 05  770.8380
 1981 06  940·8683
 1981 07  710.9223
 1981 08  170·9500
 1981 09  60·9474
 1981 10  580·9560
 1981 11  410.9633
 1981 12  940.9700
 1982 01 810·9666
 1982 02 700.9809
 1982 03 291.0217
 1982 04 561.0539
 1982 05 301.0638
 1982 06 881·1169
 1982 07 251.1468
 1982 08 231·1525
 1982 09 11·1517
 1982 10 911.1602
 1982 11 411.1396
 1982 12 391.0867
 1983 01  711.0654
 1983 02  871·0988
 1983 03  141.0913
 1983 04  741.0939
 1983 05  391·0833
 1983 06  91.0911
 1983 07  91.0966
 1983 08  211.1168
 1983 09  321.1129
 1983 10  111.1260
 1983 11  121·1874
 1983 12  991.2174
 1984 01 991.2573
 1984 02 761.2308
 1984 03 371.2183
 1984 04 531.2471
 1984 05 161·2798
 1984 06 111·3080
 1984 07 211·5063
 1984 08 521.5692
 1984 09 831.6647
 1984 10 471·7719
 1984 11 281·8039
 1984 12 891·9005
 1985 01  262·1649
 1985 02  411.9816
 1985 03  451.9886
 1985 04  851·9426
 1985 05  951.9931
 1985 06  741·9786
 1985 07  851·9607
 1985 08  832·3345
 1985 09  662.5350
 1985 10  542·6066
 1985 11  862·6624
 1985 12  522.7012
 1986 01 392·3628
 1986 02 112.0897
 1986 03 122·0409
 1986 04 862.0516
 1986 05 382.1940
 1986 06 32.5362
 1986 07 492·5621
 1986 08 62·6050
 1986 09 162·3088
 1986 10 112·2516
 1986 11 102·2538
 1986 12 542.2253
 1987 01  472.0974
 1987 02  412·0846
 1987 03  352.0744
 1987 04  992·0176
 1987 05  312·0055
 1987 06  262.0239
 1987 07  852.0610
 1987 08  372.0768
 1987 09  932·0467
 1987 10  212·0496
 1987 11  481·9738
 1987 12  861.9525
 1988 01 851.9755
 1988 02 102·0529
 1988 03 382.1335
 1988 04 902·1419
 1988 05 822.2100
 1988 06 972.2714
 1988 07 922·3980
 1988 08 192.4526
 1988 09 842·4576
 1988 10 162.4665
 1988 11 722·3945
 1988 12 672·3481
 1989 01  162.3845
 1989 02  222·4563
 1989 03  682.5391
 1989 04  522·5490
 1989 05  292·6705
 1989 06  972.7823
 1989 07  922.6915
 1989 08  182·7239
 1989 09  982·7887
 1989 10  482·6746
 1989 11  822·6295
 1989 12  362·5679
 1990 01 242·5532
 1990 02 62.5449
 1990 03 02·6158
 1990 04 992·6552
 1990 05 312·6468
 1990 06 292.6592
 1990 07 342.6253
 1990 08 272.5734
 1990 09 712·5712
 1990 10 972·5445
 1990 11 992.5247
 1990 12 632.5395
 1991 01  192.5643
 1991 02  182·5412
 1991 03  302·6636
 1991 04  762.7325
 1991 05  752·7975
 1991 06  222.8625
 1991 07  922·8819
 1991 08  612·8704
 1991 09  642.8316
 1991 10  682·8314
 1991 11  712.7916
 1991 12  372.7665
 1992 01 382·7831
 1992 02 352.8156
 1992 03 822.8830
 1992 04 482.8783
 1992 05 702.8483
 1992 06 322·8077
 1992 07 622·7577
 1992 08 632.7629
 1992 09 622.8037
 1992 10 892·8923
 1992 11 732.9959
 1992 12 763·0140
 1993 01  403·0713
 1993 02  633·1207
 1993 03  43·1790
 1993 04  73·1718
 1993 05  533.1787
 1993 06  363·2408
 1993 07  683·3518
 1993 08  993.3660
 1993 09  763.4135
 1993 10  153·3925
 1993 11  23·3680
 1993 12  223.3788
 1994 01 113·4107
 1994 02 313.4520
 1994 03 693·4586
 1994 04 703·5789
 1994 05 833·6346
 1994 06 403.6318
 1994 07 583.6705
 1994 08 623·5968
 1994 09 423.5570
 1994 10 253·5420
 1994 11 803·5256
 1994 12 423·5614
 1995 01  633·5404
 1995 02  923.5629
 1995 03  753·6013
 1995 04  793.6035
 1995 05  473.6574
 1995 06  733.6627
 1995 07  53·6404
 1995 08  673.6402
 1995 09  193·6616
 1995 10  243·6502
 1995 11  573·6476
 1995 12  273·6632
 1996 01 303.6413
 1996 02 273.7420
 1996 03 453.9293
 1996 04 04.2130
 1996 05 554·3729
 1996 06 894.3519
 1996 07 74.3963
 1996 08 584.5289
 1996 09 944.5039
 1996 10 414.5799
 1996 11 54·6577
 1996 12 934·6873
 1997 01  734.6402
 1997 02  404·4557
 1997 03  274·4319
 1997 04  264.4417
 1997 05  424.4668
 1997 06  674.5005
 1997 07  874.5611
 1997 08  04.6856
 1997 09  774·6890
 1997 10  304.7145
 1997 11  214.8394
 1997 12  844·8706
 1998 01 774·9417
 1998 02 604.9337
 1998 03 944.9746
 1998 04 735.0459
 1998 05 695.0927
 1998 06 135·3910
 1998 07 936.2285
 1998 08 866·3198
 1998 09 36.0966
 1998 10 715·7991
 1998 11 305·6511
 1998 12 665.9030
 1999 01  545·9931
 1999 02  406.1146
 1999 03  456.2136
 1999 04  836.1186
 1999 05  226·1809
 1999 06  546·0880
 1999 07  986.1182
 1999 08  316.1302
 1999 09  336·0563
 1999 10  676·1029
 1999 11  806.1424
 1999 12  306.1503
 2000 01 386·1309
 2000 02 626.3209
 2000 03 16.4675
 2000 04 236·6480
 2000 05 117.0238
 2000 06 456·9147
 2000 07 16·8971
 2000 08 796·9570
 2000 09 537·1805
 2000 10 487·4902
 2000 11 427.6889
 2000 12 937.6439
 2001 01  907.7786
 2001 02  287·8214
 2001 03  127·8980
 2001 04  848·0783
 2001 05  717.9789
 2001 06  668.0595
 2001 07  248.2094
 2001 08  968·3115
 2001 09  738·6756
 2001 10  689·2804
 2001 11  169.7388
 2001 12  9811·6761
 2002 01 9611.6258
 2002 02 6811.4923
 2002 03 5011·4863
 2002 04 8411.0832
 2002 05 6410.1615
 2002 06 2010.1841
 2002 07 1610.1032
 2002 08 7310.5878
 2002 09 2910.5967
 2002 10 810·3058
 2002 11 249·6509
 2002 12 108·9479
 2003 01  668·6949
 2003 02  368·2858
 2003 03  148·0506
 2003 04  647·6634
 2003 05  757.6604
 2003 06  387.8588
 2003 07  487.5458
 2003 08  287.3945
 2003 09  817·3060
 2003 10  706·9644
 2003 11  156.7205
 2003 12  226·5374
 2004 01 366.9398
 2004 02 136.7542
 2004 03 266.6140
 2004 04 906.5747
 2004 05 136·7996
 2004 06 746·4216
 2004 07 206.1350
 2004 08 26·4667
 2004 09 156.5349
 2004 10 846·3815
 2004 11 616.0305
 2004 12 515.7235
 2005 01  665.9587
 2005 02  16.0001
 2005 03  356·0328
 2005 04  566.1469
 2005 05  166.3267
 2005 06  66·7396
 2005 07  556.6966
 2005 08  626.4599
 2005 09  416.3661
 2005 10  56·5878
 2005 11  606·6554
 2005 12  376·3480
 2006 01 426.0760
 2006 02 316.1153
 2006 03 136.2436
 2006 04 776·0811
 2006 05 436.3128
 2006 06 396·9738
 2006 07 07·0688
 2006 08 996·9503
 2006 09 967·4465
 2006 10 127.6300
 2006 11 367·2455
 2006 12 497.0345
 2007 01  747·1898
 2007 02  567·1755
 2007 03  587·3525
 2007 04  957·1026
 2007 05  807.0148
 2007 06  27.1515
 2007 07  296.9730
 2007 08  327·2153
 2007 09  387.1007
 2007 10  96·7574
 2007 11  376.7049
 2007 12  786.8376
 2008 01 996.9962
 2008 02 567.6578
 2008 03 947·9921
 2008 04 787·7585
 2008 05 387·6076
 2008 06 517.9367
 2008 07 397·6114
 2008 08 17·6651
 2008 09 558·0753
 2008 10 259·7800
 2008 11 3510·1112
 2008 12 409·9227
 2009 01  769.9076
 2009 02  359·9773
 2009 03  699.9536
 2009 04  168·9644
 2009 05  518.3741
 2009 06  638.0332
 2009 07  547·9446
 2009 08  737.9406
 2009 09  567.5025
 2009 10  157.4871
 2009 11  297.5096
 2009 12  787.4848
 2010 01 917.4631
 2010 02 237·6680
 2010 03 567·4057
 2010 04 287·3444
 2010 05 817·6515
 2010 06 437·6356
 2010 07 227·5212
 2010 08 407·2877
 2010 09 777.1100
 2010 10 586.9087
 2010 11 426.9749
 2010 12 586·8237
 2011 01  556·9239
 2011 02  737.1844
 2011 03  526.8976
 2011 04  536·7209
 2011 05  146·8556
 2011 06  216.7859
 2011 07  166·7871
 2011 08  187·0871
 2011 09  797·5769
 2011 10  587.9540
 2011 11  218·1493
 2011 12  738.1933
 2012 01 38.0025
 2012 02 667·6388
 2012 03 817.6071
 2012 04 607.8329
 2012 05 598.1506
 2012 06 518.3818
 2012 07 338·2535
 2012 08 518·2596
 2012 09 488·2574
 2012 10 458·6424
 2012 11 408·7994
 2012 12 388·6116
 2013 01  958·7978
 2013 02  48.8766
 2013 03  919.1927
 2013 04  419.1007
 2013 05  529.3494
 2013 06  1210.0001
 2013 07  979·9133
 2013 08  310·0708
 2013 09  939·9616
 2013 10  729·8979
 2013 11  9810·2009
 2013 12  9510·3683
 2014 01 1810·8872
 2014 02 1910.9506


 2014 03 5510.7445
 2014 04 1110.5364
 2014 05 5410·4092
 2014 06 810·6766
 2014 07 5610·6577
 2014 08 6810·6632
 2014 09 5010·9908
 2014 10 2011·0594
 2014 11 1611.0901
 2014 12 1311·4975
 2015 01  8211·5527
 2015 02  6411·5773
 2015 03  7012.0884
 2015 04  1311·9755
 2015 05  5012·0650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap