Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  620.7153
 1971 02  910·7117
 1971 03  710·7114
 1971 04  300·7117
 1971 05  200·7114
 1971 06  950.7114
 1971 07  110·7115
 1971 08  530·7070
 1971 09  890·7098
 1971 10  420.7121
 1971 11  950.7122
 1971 12  190.7296
 1972 01 180·7616
 1972 02 120.7520
 1972 03 370.7476
 1972 04 710.7501
 1972 05 820.7473
 1972 06 130.7541
 1972 07 750.7987
 1972 08 780.7982
 1972 09 830·7983
 1972 10 760·8036
 1972 11 710.7842
 1972 12 360.7839
 1973 01  460·7840
 1973 02  580.7428
 1973 03  130.7071
 1973 04  620·7057
 1973 05  210.7060
 1973 06  400·6755
 1973 07  140·6728
 1973 08  20·6733
 1973 09  830.6734
 1973 10  300·6732
 1973 11  120·6736
 1973 12  240·6727
 1974 01 330·6727
 1974 02 580.6722
 1974 03 700·6717
 1974 04 220·6718
 1974 05 960·6721
 1974 06 810·6718
 1974 07 760.6679
 1974 08 160·6812
 1974 09 230·7008
 1974 10 810.7005
 1974 11 430·6950
 1974 12 500·6911
 1975 01  890.6894
 1975 02  650.6795
 1975 03  80·6725
 1975 04  920·6802
 1975 05  940.6817
 1975 06  650.6836
 1975 07  350.7156
 1975 08  380·7157
 1975 09  640.7676
 1975 10  360·8708
 1975 11  100·8719
 1975 12  50·8714
 1976 01 490.8711
 1976 02 610.8711
 1976 03 490.8708
 1976 04 390.8708
 1976 05 250.8707
 1976 06 450.8700
 1976 07 870·8709
 1976 08 80.8708
 1976 09 910·8713
 1976 10 220.8707
 1976 11 880.8705
 1976 12 60·8699
 1977 01  740.8700
 1977 02  470·8696
 1977 03  400·8696
 1977 04  530·8701
 1977 05  240.8696
 1977 06  30.8705
 1977 07  560·8697
 1977 08  930.8696
 1977 09  160.8696
 1977 10  950·8693
 1977 11  740.8692
 1977 12  950.8693
 1978 01 500.8695
 1978 02 550.8692
 1978 03 560·8692
 1978 04 540·8692
 1978 05 520·8695
 1978 06 410·8701
 1978 07 910.8696
 1978 08 870.8696
 1978 09 730.8696
 1978 10 330·8696
 1978 11 910·8693
 1978 12 390·8695
 1979 01  870·8699
 1979 02  380.8565
 1979 03  950.8446
 1979 04  810·8479
 1979 05  950.8459
 1979 06  890.8453
 1979 07  640.8442
 1979 08  40.8376
 1979 09  230.8340
 1979 10  410·8279
 1979 11  880.8311
 1979 12  300.8279
 1980 01 210·8223
 1980 02 760.8137
 1980 03 780.8091
 1980 04 20.8072
 1980 05 630·7910
 1980 06 10.7752
 1980 07 740.7646
 1980 08 880·7602
 1980 09 520·7534
 1980 10 480·7512
 1980 11 370·7508
 1980 12 840·7529
 1981 01  110.7481
 1981 02  720.7737
 1981 03  550·7906
 1981 04  80.8109
 1981 05  920·8380
 1981 06  570·8683
 1981 07  420.9223
 1981 08  50·9500
 1981 09  700·9474
 1981 10  80.9560
 1981 11  360.9633
 1981 12  430·9700
 1982 01 450.9666
 1982 02 570.9809
 1982 03 981·0217
 1982 04 171·0539
 1982 05 421·0638
 1982 06 611.1169
 1982 07 181.1468
 1982 08 461·1525
 1982 09 131·1517
 1982 10 11.1602
 1982 11 81.1396
 1982 12 741·0867
 1983 01  321.0654
 1983 02  841·0988
 1983 03  61.0913
 1983 04  701·0939
 1983 05  991·0833
 1983 06  421.0911
 1983 07  751.0966
 1983 08  291.1168
 1983 09  411·1129
 1983 10  311.1260
 1983 11  21·1874
 1983 12  691.2174
 1984 01 81·2573
 1984 02 331·2308
 1984 03 11·2183
 1984 04 351·2471
 1984 05 741·2798
 1984 06 551.3080
 1984 07 101.5063
 1984 08 951.5692
 1984 09 401·6647
 1984 10 271·7719
 1984 11 911·8039
 1984 12 441·9005
 1985 01  332.1649
 1985 02  81·9816
 1985 03  321.9886
 1985 04  21.9426
 1985 05  11·9931
 1985 06  781·9786
 1985 07  471·9607
 1985 08  112.3345
 1985 09  212·5350
 1985 10  442.6066
 1985 11  722·6624
 1985 12  422.7012
 1986 01 932·3628
 1986 02 382.0897
 1986 03 712.0409
 1986 04 882.0516
 1986 05 422·1940
 1986 06 172·5362
 1986 07 332.5621
 1986 08 692.6050
 1986 09 182·3088
 1986 10 612·2516
 1986 11 692.2538
 1986 12 292.2253
 1987 01  982.0974
 1987 02  782.0846
 1987 03  172.0744
 1987 04  362·0176
 1987 05  812·0055
 1987 06  02·0239
 1987 07  412.0610
 1987 08  862·0768
 1987 09  942·0467
 1987 10  822·0496
 1987 11  291·9738
 1987 12  971.9525
 1988 01 851·9755
 1988 02 72.0529
 1988 03 932·1335
 1988 04 132·1419
 1988 05 312.2100
 1988 06 822.2714
 1988 07 712.3980
 1988 08 32·4526
 1988 09 322.4576
 1988 10 372·4665
 1988 11 262·3945
 1988 12 622.3481
 1989 01  132·3845
 1989 02  292·4563
 1989 03  462.5391
 1989 04  92·5490
 1989 05  252.6705
 1989 06  412.7823
 1989 07  442·6915
 1989 08  882·7239
 1989 09  432·7887
 1989 10  792.6746
 1989 11  582·6295
 1989 12  672.5679
 1990 01 682·5532
 1990 02 742.5449
 1990 03 502.6158
 1990 04 422.6552
 1990 05 252.6468
 1990 06 832·6592
 1990 07 92·6253
 1990 08 312.5734
 1990 09 642.5712
 1990 10 882·5445
 1990 11 482·5247
 1990 12 792·5395
 1991 01  612.5643
 1991 02  962.5412
 1991 03  32·6636
 1991 04  542·7325
 1991 05  162.7975
 1991 06  372·8625
 1991 07  392·8819
 1991 08  502·8704
 1991 09  552.8316
 1991 10  692.8314
 1991 11  432·7916
 1991 12  882.7665
 1992 01 272.7831
 1992 02 732·8156
 1992 03 282·8830
 1992 04 112.8783
 1992 05 92·8483
 1992 06 572.8077
 1992 07 322.7577
 1992 08 872·7629
 1992 09 12·8037
 1992 10 502·8923
 1992 11 172·9959
 1992 12 133.0140
 1993 01  273.0713
 1993 02  113·1207
 1993 03  733·1790
 1993 04  53.1718
 1993 05  403·1787
 1993 06  213·2408
 1993 07  103.3518
 1993 08  93·3660
 1993 09  133·4135
 1993 10  873.3925
 1993 11  693·3680
 1993 12  943.3788
 1994 01 473·4107
 1994 02 393·4520
 1994 03 103.4586
 1994 04 533·5789
 1994 05 683.6346
 1994 06 363.6318
 1994 07 233·6705
 1994 08 73.5968
 1994 09 263.5570
 1994 10 573·5420
 1994 11 203.5256
 1994 12 983.5614
 1995 01  963·5404
 1995 02  113·5629
 1995 03  393·6013
 1995 04  973.6035
 1995 05  793.6574
 1995 06  293·6627
 1995 07  433·6404
 1995 08  973.6402
 1995 09  03·6616
 1995 10  663·6502
 1995 11  193.6476
 1995 12  183.6632
 1996 01 103.6413
 1996 02 63·7420
 1996 03 813.9293
 1996 04 44·2130
 1996 05 844.3729
 1996 06 554·3519
 1996 07 674·3963
 1996 08 234.5289
 1996 09 234·5039
 1996 10 434.5799
 1996 11 404.6577
 1996 12 704·6873
 1997 01  514·6402
 1997 02  294·4557
 1997 03  864·4319
 1997 04  654.4417
 1997 05  194.4668
 1997 06  934.5005
 1997 07  204·5611
 1997 08  504.6856
 1997 09  34.6890
 1997 10  434.7145
 1997 11  794·8394
 1997 12  964·8706
 1998 01 34·9417
 1998 02 94.9337
 1998 03 264.9746
 1998 04 975·0459
 1998 05 445·0927
 1998 06 485·3910
 1998 07 496·2285
 1998 08 716·3198
 1998 09 776·0966
 1998 10 435·7991
 1998 11 615.6511
 1998 12 635.9030
 1999 01  775·9931
 1999 02  06.1146
 1999 03  996.2136
 1999 04  426·1186
 1999 05  456.1809
 1999 06  506·0880
 1999 07  276·1182
 1999 08  26·1302
 1999 09  56·0563
 1999 10  496·1029
 1999 11  336·1424
 1999 12  626.1503
 2000 01 96.1309
 2000 02 816.3209
 2000 03 286·4675
 2000 04 676·6480
 2000 05 317·0238
 2000 06 516.9147
 2000 07 526.8971
 2000 08 856.9570
 2000 09 737.1805
 2000 10 917·4902
 2000 11 687·6889
 2000 12 117.6439
 2001 01  597·7786
 2001 02  577·8214
 2001 03  627·8980
 2001 04  638·0783
 2001 05  397·9789
 2001 06  328.0595
 2001 07  488.2094
 2001 08  878.3115
 2001 09  908.6756
 2001 10  229.2804
 2001 11  649·7388
 2001 12  5011·6761
 2002 01 1211.6258
 2002 02 5811·4923
 2002 03 7311.4863
 2002 04 4811.0832
 2002 05 3010.1615
 2002 06 9710·1841
 2002 07 6210·1032
 2002 08 9910·5878
 2002 09 9410.5967
 2002 10 2110.3058
 2002 11 459.6509
 2002 12 488.9479
 2003 01  808·6949
 2003 02  368·2858
 2003 03  598·0506
 2003 04  637·6634
 2003 05  887.6604
 2003 06  757·8588
 2003 07  687.5458
 2003 08  397.3945
 2003 09  447.3060
 2003 10  936.9644
 2003 11  586·7205
 2003 12  956·5374
 2004 01 976·9398
 2004 02 736·7542
 2004 03 446.6140
 2004 04 756.5747
 2004 05 256.7996
 2004 06 206·4216
 2004 07 626·1350
 2004 08 486·4667
 2004 09 256·5349
 2004 10 686.3815
 2004 11 776·0305
 2004 12 95.7235
 2005 01  255·9587
 2005 02  716.0001
 2005 03  756.0328
 2005 04  766·1469
 2005 05  756·3267
 2005 06  136·7396
 2005 07  706.6966
 2005 08  936.4599
 2005 09  496.3661
 2005 10  996·5878
 2005 11  996.6554
 2005 12  316.3480
 2006 01 496.0760
 2006 02 616.1153
 2006 03 266.2436
 2006 04 826.0811
 2006 05 06.3128
 2006 06 566·9738
 2006 07 387.0688
 2006 08 666·9503
 2006 09 517·4465
 2006 10 667.6300
 2006 11 487.2455
 2006 12 287.0345
 2007 01  797·1898
 2007 02  967·1755
 2007 03  947·3525
 2007 04  357.1026
 2007 05  847·0148
 2007 06  807.1515
 2007 07  396·9730
 2007 08  847.2153
 2007 09  927.1007
 2007 10  736.7574
 2007 11  716.7049
 2007 12  926.8376
 2008 01 516·9962
 2008 02 567.6578
 2008 03 37·9921
 2008 04 37.7585
 2008 05 397.6076
 2008 06 387.9367
 2008 07 727.6114
 2008 08 887.6651
 2008 09 568.0753
 2008 10 499·7800
 2008 11 4210.1112
 2008 12 399·9227
 2009 01  269·9076
 2009 02  469.9773
 2009 03  09·9536
 2009 04  778.9644
 2009 05  18.3741
 2009 06  108.0332
 2009 07  607.9446
 2009 08  457·9406
 2009 09  557·5025
 2009 10  497·4871
 2009 11  587.5096
 2009 12  127.4848
 2010 01 897.4631
 2010 02 947.6680
 2010 03 597·4057
 2010 04 737·3444
 2010 05 287·6515
 2010 06 17·6356
 2010 07 507.5212
 2010 08 477.2877
 2010 09 247.1100
 2010 10 526·9087
 2010 11 446·9749
 2010 12 776.8237
 2011 01  506·9239
 2011 02  547·1844
 2011 03  786.8976
 2011 04  346·7209
 2011 05  86·8556
 2011 06  396·7859
 2011 07  166.7871
 2011 08  117·0871
 2011 09  237·5769
 2011 10  637·9540
 2011 11  468·1493
 2011 12  278.1933
 2012 01 468·0025
 2012 02 77.6388
 2012 03 807.6071
 2012 04 267.8329
 2012 05 518·1506
 2012 06 798.3818
 2012 07 568·2535
 2012 08 788.2596
 2012 09 398·2574
 2012 10 108·6424
 2012 11 388·7994
 2012 12 778.6116
 2013 01  368.7978
 2013 02  568·8766
 2013 03  139·1927
 2013 04  429·1007
 2013 05  929·3494
 2013 06  010·0001
 2013 07  939.9133
 2013 08  1610·0708


 2013 09  829.9616
 2013 10  479·8979
 2013 11  1810·2009
 2013 12  7010·3683
 2014 01 610·8872
 2014 02 3110.9506
 2014 03 4910.7445
 2014 04 9710·5364
 2014 05 9110.4092
 2014 06 610·6766
 2014 07 7510.6577
 2014 08 1610.6632
 2014 09 8710·9908
 2014 10 5611.0594
 2014 11 811·1691
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap