Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  820·7153
 1971 02  40.7117
 1971 03  740.7114
 1971 04  70.7117
 1971 05  420.7114
 1971 06  200.7114
 1971 07  840·7115
 1971 08  100.7070
 1971 09  490·7098
 1971 10  140·7121
 1971 11  770·7122
 1971 12  920·7296
 1972 01 540.7616
 1972 02 710.7520
 1972 03 640·7476
 1972 04 990·7501
 1972 05 330·7473
 1972 06 950.7541
 1972 07 840.7987
 1972 08 980.7982
 1972 09 850.7983
 1972 10 190·8036
 1972 11 00·7842
 1972 12 850·7839
 1973 01  370·7840
 1973 02  990.7428
 1973 03  00.7071
 1973 04  790·7057
 1973 05  380·7060
 1973 06  170·6755
 1973 07  960.6728
 1973 08  230.6733
 1973 09  640·6734
 1973 10  790·6732
 1973 11  270.6736
 1973 12  870·6727
 1974 01 150·6727
 1974 02 180.6722
 1974 03 550.6717
 1974 04 650.6718
 1974 05 170·6721
 1974 06 900·6718
 1974 07 690.6679
 1974 08 760.6812
 1974 09 200·7008
 1974 10 760.7005
 1974 11 800.6950
 1974 12 640.6911
 1975 01  00·6894
 1975 02  830·6795
 1975 03  280.6725
 1975 04  980·6802
 1975 05  570.6817
 1975 06  430·6836
 1975 07  750.7156
 1975 08  730.7157
 1975 09  150·7676
 1975 10  120·8708
 1975 11  80.8719
 1975 12  70·8714
 1976 01 270.8711
 1976 02 730·8711
 1976 03 410·8708
 1976 04 450·8708
 1976 05 660·8707
 1976 06 310·8700
 1976 07 120·8709
 1976 08 560·8708
 1976 09 340.8713
 1976 10 190.8707
 1976 11 840.8705
 1976 12 350.8699
 1977 01  560·8700
 1977 02  920·8696
 1977 03  440·8696
 1977 04  990.8701
 1977 05  820·8696
 1977 06  330·8705
 1977 07  50·8697
 1977 08  930·8696
 1977 09  880.8696
 1977 10  480·8693
 1977 11  50·8692
 1977 12  870·8693
 1978 01 740·8695
 1978 02 700.8692
 1978 03 70.8692
 1978 04 750.8692
 1978 05 650.8695
 1978 06 530·8701
 1978 07 00·8696
 1978 08 750.8696
 1978 09 120.8696
 1978 10 810·8696
 1978 11 950·8693
 1978 12 320.8695
 1979 01  900·8699
 1979 02  600·8565
 1979 03  310·8446
 1979 04  150.8479
 1979 05  990·8459
 1979 06  210·8453
 1979 07  710·8442
 1979 08  190·8376
 1979 09  660·8340
 1979 10  210·8279
 1979 11  20·8311
 1979 12  610.8279
 1980 01 400.8223
 1980 02 420.8137
 1980 03 370.8091
 1980 04 870·8072
 1980 05 970·7910
 1980 06 910·7752
 1980 07 150.7646
 1980 08 660.7602
 1980 09 370·7534
 1980 10 980.7512
 1980 11 990.7508
 1980 12 910·7529
 1981 01  850.7481
 1981 02  210.7737
 1981 03  750·7906
 1981 04  820·8109
 1981 05  920·8380
 1981 06  410.8683
 1981 07  570·9223
 1981 08  840.9500
 1981 09  340·9474
 1981 10  660·9560
 1981 11  830·9633
 1981 12  640·9700
 1982 01 100·9666
 1982 02 250.9809
 1982 03 161.0217
 1982 04 171·0539
 1982 05 461·0638
 1982 06 771·1169
 1982 07 431·1468
 1982 08 631.1525
 1982 09 931·1517
 1982 10 31.1602
 1982 11 781·1396
 1982 12 461.0867
 1983 01  261·0654
 1983 02  101·0988
 1983 03  591.0913
 1983 04  341·0939
 1983 05  451·0833
 1983 06  281.0911
 1983 07  481.0966
 1983 08  221.1168
 1983 09  761·1129
 1983 10  161.1260
 1983 11  331·1874
 1983 12  291.2174
 1984 01 681.2573
 1984 02 531·2308
 1984 03 271.2183
 1984 04 991.2471
 1984 05 991.2798
 1984 06 481·3080
 1984 07 681·5063
 1984 08 21.5692
 1984 09 661·6647
 1984 10 321.7719
 1984 11 191·8039
 1984 12 301.9005
 1985 01  982·1649
 1985 02  611·9816
 1985 03  681·9886
 1985 04  51.9426
 1985 05  421.9931
 1985 06  161·9786
 1985 07  281.9607
 1985 08  692.3345
 1985 09  762.5350
 1985 10  62·6066
 1985 11  362.6624
 1985 12  922.7012
 1986 01 992.3628
 1986 02 612·0897
 1986 03 552·0409
 1986 04 672.0516
 1986 05 372.1940
 1986 06 372.5362
 1986 07 742·5621
 1986 08 152·6050
 1986 09 402.3088
 1986 10 172·2516
 1986 11 52.2538
 1986 12 792.2253
 1987 01  842.0974
 1987 02  82.0846
 1987 03  872.0744
 1987 04  292.0176
 1987 05  692·0055
 1987 06  402·0239
 1987 07  812·0610
 1987 08  582·0768
 1987 09  192.0467
 1987 10  712.0496
 1987 11  761·9738
 1987 12  861.9525
 1988 01 871.9755
 1988 02 812.0529
 1988 03 852·1335
 1988 04 562.1419
 1988 05 472·2100
 1988 06 792.2714
 1988 07 462·3980
 1988 08 392.4526
 1988 09 992·4576
 1988 10 952·4665
 1988 11 212.3945
 1988 12 272.3481
 1989 01  692·3845
 1989 02  862.4563
 1989 03  992·5391
 1989 04  412.5490
 1989 05  82·6705
 1989 06  332·7823
 1989 07  922·6915
 1989 08  242·7239
 1989 09  902.7887
 1989 10  442.6746
 1989 11  382·6295
 1989 12  462·5679
 1990 01 162·5532
 1990 02 502·5449
 1990 03 12·6158
 1990 04 02.6552
 1990 05 122·6468
 1990 06 82.6592
 1990 07 672.6253
 1990 08 62.5734
 1990 09 282.5712
 1990 10 982.5445
 1990 11 512.5247
 1990 12 82·5395
 1991 01  382.5643
 1991 02  292.5412
 1991 03  892·6636
 1991 04  752·7325
 1991 05  452.7975
 1991 06  312·8625
 1991 07  452·8819
 1991 08  12·8704
 1991 09  722·8316
 1991 10  612.8314
 1991 11  62.7916
 1991 12  62·7665
 1992 01 712.7831
 1992 02 12·8156
 1992 03 862.8830
 1992 04 332·8783
 1992 05 172.8483
 1992 06 582·8077
 1992 07 232·7577
 1992 08 522.7629
 1992 09 102.8037
 1992 10 622·8923
 1992 11 792·9959
 1992 12 563.0140
 1993 01  753.0713
 1993 02  723·1207
 1993 03  413·1790
 1993 04  663.1718
 1993 05  643.1787
 1993 06  673·2408
 1993 07  243·3518
 1993 08  243·3660
 1993 09  513·4135
 1993 10  563·3925
 1993 11  653.3680
 1993 12  13·3788
 1994 01 363·4107
 1994 02 693.4520
 1994 03 273.4586
 1994 04 903·5789
 1994 05 463·6346
 1994 06 643·6318
 1994 07 973·6705
 1994 08 113·5968
 1994 09 303.5570
 1994 10 213·5420
 1994 11 893.5256
 1994 12 73.5614
 1995 01  643.5404
 1995 02  483·5629
 1995 03  413·6013
 1995 04  483.6035
 1995 05  493·6574
 1995 06  773.6627
 1995 07  153·6404
 1995 08  273.6402
 1995 09  93·6616
 1995 10  633.6502
 1995 11  993·6476
 1995 12  653.6632
 1996 01 963·6413
 1996 02 883.7420
 1996 03 63.9293
 1996 04 54.2130
 1996 05 834·3729
 1996 06 604.3519
 1996 07 754·3963
 1996 08 164·5289
 1996 09 734·5039
 1996 10 94.5799
 1996 11 674.6577
 1996 12 934·6873
 1997 01  904.6402
 1997 02  934·4557
 1997 03  714·4319
 1997 04  554·4417
 1997 05  854·4668
 1997 06  934.5005
 1997 07  04·5611
 1997 08  454·6856
 1997 09  334·6890
 1997 10  164·7145
 1997 11  924.8394
 1997 12  334·8706
 1998 01 344·9417
 1998 02 934·9337
 1998 03 94.9746
 1998 04 135·0459
 1998 05 145·0927
 1998 06 815.3910
 1998 07 406.2285
 1998 08 46·3198
 1998 09 236·0966
 1998 10 615·7991
 1998 11 965.6511
 1998 12 505·9030
 1999 01  375.9931
 1999 02  416·1146
 1999 03  186.2136
 1999 04  216.1186
 1999 05  566·1809
 1999 06  516.0880
 1999 07  666.1182
 1999 08  116·1302
 1999 09  56·0563
 1999 10  506.1029
 1999 11  296·1424
 1999 12  386·1503
 2000 01 356·1309
 2000 02 176·3209
 2000 03 206.4675
 2000 04 476·6480
 2000 05 227.0238
 2000 06 606·9147
 2000 07 766·8971
 2000 08 76.9570
 2000 09 647.1805
 2000 10 117.4902
 2000 11 627·6889
 2000 12 137.6439
 2001 01  897.7786
 2001 02  257·8214
 2001 03  647·8980
 2001 04  828·0783
 2001 05  467·9789
 2001 06  868·0595
 2001 07  958·2094
 2001 08  608.3115
 2001 09  118.6756
 2001 10  999.2804
 2001 11  939.7388
 2001 12  1611.6761
 2002 01 8411.6258
 2002 02 9511·4923
 2002 03 2211.4863
 2002 04 4311·0832
 2002 05 9110·1615
 2002 06 3310·1841
 2002 07 6910·1032
 2002 08 6110.5878
 2002 09 8110·5967
 2002 10 9310.3058
 2002 11 479·6509
 2002 12 148.9479
 2003 01  318·6949
 2003 02  818·2858
 2003 03  948·0506
 2003 04  717·6634
 2003 05  417.6604
 2003 06  317.8588
 2003 07  727.5458
 2003 08  277.3945
 2003 09  357.3060
 2003 10  976·9644
 2003 11  716·7205
 2003 12  06.5374
 2004 01 656.9398
 2004 02 636·7542
 2004 03 16.6140
 2004 04 346.5747
 2004 05 66.7996
 2004 06 336.4216
 2004 07 36.1350
 2004 08 996.4667
 2004 09 596.5349
 2004 10 416·3815
 2004 11 376·0305
 2004 12 895.7235
 2005 01  475·9587
 2005 02  436.0001
 2005 03  936·0328
 2005 04  236.1469
 2005 05  236.3267
 2005 06  206.7396
 2005 07  836.6966
 2005 08  456.4599
 2005 09  626.3661
 2005 10  806.5878
 2005 11  456·6554
 2005 12  256·3480
 2006 01 636·0760
 2006 02 536.1153
 2006 03 416.2436
 2006 04 566·0811
 2006 05 526.3128
 2006 06 966.9738
 2006 07 617·0688
 2006 08 576.9503
 2006 09 807.4465
 2006 10 917·6300
 2006 11 167.2455
 2006 12 737.0345
 2007 01  227·1898
 2007 02  457·1755
 2007 03  457·3525
 2007 04  737.1026
 2007 05  787·0148
 2007 06  897·1515
 2007 07  106·9730
 2007 08  507·2153
 2007 09  747.1007
 2007 10  806.7574
 2007 11  06.7049
 2007 12  256·8376
 2008 01 616·9962
 2008 02 07.6578
 2008 03 277·9921
 2008 04 417.7585
 2008 05 137·6076
 2008 06 557·9367
 2008 07 297·6114
 2008 08 687.6651
 2008 09 308·0753
 2008 10 779.7800
 2008 11 6910·1112
 2008 12 999.9227
 2009 01  409.9076
 2009 02  229.9773
 2009 03  359.9536
 2009 04  538·9644
 2009 05  908.3741
 2009 06  728.0332
 2009 07  397·9446
 2009 08  767.9406
 2009 09  587.5025
 2009 10  347.4871
 2009 11  217.5096
 2009 12  357.4848
 2010 01 447.4631
 2010 02 397.6680
 2010 03 427.4057
 2010 04 267.3444
 2010 05 727·6515
 2010 06 457·6356
 2010 07 907.5212
 2010 08 667·2877
 2010 09 947.1100
 2010 10 326.9087
 2010 11 796.9749
 2010 12 16.8237
 2011 01  846.9239
 2011 02  77.1844
 2011 03  466.8976
 2011 04  06.7209
 2011 05  446.8556
 2011 06  26·7859
 2011 07  546·7871
 2011 08  567.0871
 2011 09  987·5769
 2011 10  747.9540
 2011 11  918·1493
 2011 12  898·1933
 2012 01 968·0025
 2012 02 47·6388
 2012 03 707·6071
 2012 04 437·8329
 2012 05 158.1506
 2012 06 08·3818
 2012 07 298·2535
 2012 08 878.2596
 2012 09 558.2574
 2012 10 918.6424
 2012 11 318·7994
 2012 12 168·6116
 2013 01  418.7978
 2013 02  368·8766
 2013 03  639.1927
 2013 04  479.1007
 2013 05  239·3494
 2013 06  1510·0001
 2013 07  399·9133
 2013 08  2610·0708
 2013 09  779·9616
 2013 10  369·8979
 2013 11  9610·2009
 2013 12  2210·3683
 2014 01 310·8872
 2014 02 3010·9506


 2014 03 9810.7445
 2014 04 2810.5364
 2014 05 2710.4092
 2014 06 5410·6766
 2014 07 3110·6577
 2014 08 6510.6632
 2014 09 9810·9908
 2014 10 8911·0594
 2014 11 1011·0901
 2014 12 7511·4975
 2015 01  9311.5527
 2015 02  4211.5773
 2015 03  7112·0884
 2015 04  2911.9755
 2015 05  1212.0650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap