Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  510·7153
 1971 02  320.7117
 1971 03  510·7114
 1971 04  770.7117
 1971 05  70.7114
 1971 06  390.7114
 1971 07  720.7115
 1971 08  370·7070
 1971 09  420.7098
 1971 10  570.7121
 1971 11  80·7122
 1971 12  70·7296
 1972 01 60·7616
 1972 02 670·7520
 1972 03 690.7476
 1972 04 340·7501
 1972 05 750.7473
 1972 06 760·7541
 1972 07 950·7987
 1972 08 840·7982
 1972 09 480·7983
 1972 10 170·8036
 1972 11 480·7842
 1972 12 530.7839
 1973 01  520.7840
 1973 02  440·7428
 1973 03  150.7071
 1973 04  600·7057
 1973 05  370·7060
 1973 06  420·6755
 1973 07  110·6728
 1973 08  490.6733
 1973 09  780·6734
 1973 10  140·6732
 1973 11  720.6736
 1973 12  890·6727
 1974 01 750.6727
 1974 02 950·6722
 1974 03 620.6717
 1974 04 740.6718
 1974 05 550.6721
 1974 06 390.6718
 1974 07 690.6679
 1974 08 230.6812
 1974 09 670.7008
 1974 10 290·7005
 1974 11 50.6950
 1974 12 810·6911
 1975 01  860.6894
 1975 02  720.6795
 1975 03  80·6725
 1975 04  160·6802
 1975 05  140·6817
 1975 06  980·6836
 1975 07  420·7156
 1975 08  230.7157
 1975 09  750.7676
 1975 10  650.8708
 1975 11  930.8719
 1975 12  210.8714
 1976 01 200·8711
 1976 02 550.8711
 1976 03 760.8708
 1976 04 530·8708
 1976 05 250.8707
 1976 06 730·8700
 1976 07 270·8709
 1976 08 900.8708
 1976 09 890.8713
 1976 10 520.8707
 1976 11 110·8705
 1976 12 260.8699
 1977 01  380·8700
 1977 02  480.8696
 1977 03  140.8696
 1977 04  780·8701
 1977 05  230.8696
 1977 06  430.8705
 1977 07  490.8697
 1977 08  920·8696
 1977 09  190·8696
 1977 10  440·8693
 1977 11  550·8692
 1977 12  370.8693
 1978 01 260.8695
 1978 02 820·8692
 1978 03 940.8692
 1978 04 70.8692
 1978 05 690.8695
 1978 06 130.8701
 1978 07 550·8696
 1978 08 210·8696
 1978 09 00.8696
 1978 10 200·8696
 1978 11 490·8693
 1978 12 220·8695
 1979 01  930·8699
 1979 02  90·8565
 1979 03  160·8446
 1979 04  810·8479
 1979 05  490·8459
 1979 06  120.8453
 1979 07  170·8442
 1979 08  920.8376
 1979 09  930·8340
 1979 10  850.8279
 1979 11  410·8311
 1979 12  730·8279
 1980 01 750.8223
 1980 02 100·8137
 1980 03 10·8091
 1980 04 680·8072
 1980 05 720·7910
 1980 06 930.7752
 1980 07 350·7646
 1980 08 480.7602
 1980 09 830·7534
 1980 10 670·7512
 1980 11 50.7508
 1980 12 50.7529
 1981 01  340·7481
 1981 02  880·7737
 1981 03  990.7906
 1981 04  600.8109
 1981 05  750·8380
 1981 06  370·8683
 1981 07  310.9223
 1981 08  560·9500
 1981 09  810.9474
 1981 10  220·9560
 1981 11  370·9633
 1981 12  620.9700
 1982 01 540.9666
 1982 02 730.9809
 1982 03 821.0217
 1982 04 721·0539
 1982 05 181·0638
 1982 06 481.1169
 1982 07 521.1468
 1982 08 71.1525
 1982 09 231.1517
 1982 10 281·1602
 1982 11 621·1396
 1982 12 91.0867
 1983 01  461·0654
 1983 02  191·0988
 1983 03  481.0913
 1983 04  481.0939
 1983 05  861·0833
 1983 06  541·0911
 1983 07  741·0966
 1983 08  181·1168
 1983 09  691·1129
 1983 10  901·1260
 1983 11  271.1874
 1983 12  391.2174
 1984 01 461·2573
 1984 02 61·2308
 1984 03 201·2183
 1984 04 531.2471
 1984 05 911·2798
 1984 06 111·3080
 1984 07 921.5063
 1984 08 321·5692
 1984 09 51·6647
 1984 10 361.7719
 1984 11 51.8039
 1984 12 681·9005
 1985 01  132·1649
 1985 02  381.9816
 1985 03  471·9886
 1985 04  801.9426
 1985 05  671·9931
 1985 06  981.9786
 1985 07  311·9607
 1985 08  142·3345
 1985 09  402.5350
 1985 10  232.6066
 1985 11  942·6624
 1985 12  382·7012
 1986 01 352·3628
 1986 02 442·0897
 1986 03 12·0409
 1986 04 462.0516
 1986 05 752.1940
 1986 06 182·5362
 1986 07 382.5621
 1986 08 572·6050
 1986 09 122.3088
 1986 10 272·2516
 1986 11 182·2538
 1986 12 162·2253
 1987 01  212·0974
 1987 02  782.0846
 1987 03  802·0744
 1987 04  912·0176
 1987 05  12.0055
 1987 06  22·0239
 1987 07  862.0610
 1987 08  772·0768
 1987 09  802.0467
 1987 10  552·0496
 1987 11  241.9738
 1987 12  931·9525
 1988 01 61.9755
 1988 02 202·0529
 1988 03 72·1335
 1988 04 832·1419
 1988 05 562.2100
 1988 06 32·2714
 1988 07 742·3980
 1988 08 172·4526
 1988 09 292·4576
 1988 10 352·4665
 1988 11 862·3945
 1988 12 872.3481
 1989 01  522·3845
 1989 02  742·4563
 1989 03  322·5391
 1989 04  152·5490
 1989 05  742·6705
 1989 06  02.7823
 1989 07  242.6915
 1989 08  422.7239
 1989 09  712.7887
 1989 10  222.6746
 1989 11  12·6295
 1989 12  402.5679
 1990 01 442.5532
 1990 02 692.5449
 1990 03 252.6158
 1990 04 12·6552
 1990 05 172.6468
 1990 06 992.6592
 1990 07 852.6253
 1990 08 462·5734
 1990 09 412·5712
 1990 10 942.5445
 1990 11 932·5247
 1990 12 172·5395
 1991 01  922·5643
 1991 02  602·5412
 1991 03  862.6636
 1991 04  852·7325
 1991 05  692·7975
 1991 06  282·8625
 1991 07  292·8819
 1991 08  442.8704
 1991 09  992.8316
 1991 10  562·8314
 1991 11  92·7916
 1991 12  122.7665
 1992 01 322·7831
 1992 02 252·8156
 1992 03 382.8830
 1992 04 332.8783
 1992 05 432.8483
 1992 06 422·8077
 1992 07 552·7577
 1992 08 782·7629
 1992 09 322.8037
 1992 10 382·8923
 1992 11 232·9959
 1992 12 403.0140
 1993 01  253·0713
 1993 02  703.1207
 1993 03  293.1790
 1993 04  383.1718
 1993 05  723.1787
 1993 06  203.2408
 1993 07  863·3518
 1993 08  163.3660
 1993 09  483.4135
 1993 10  943·3925
 1993 11  323.3680
 1993 12  433·3788
 1994 01 553.4107
 1994 02 243·4520
 1994 03 313.4586
 1994 04 143·5789
 1994 05 173·6346
 1994 06 663.6318
 1994 07 693·6705
 1994 08 483.5968
 1994 09 853.5570
 1994 10 23·5420
 1994 11 613·5256
 1994 12 893.5614
 1995 01  353.5404
 1995 02  403.5629
 1995 03  433·6013
 1995 04  63·6035
 1995 05  653·6574
 1995 06  93·6627
 1995 07  783.6404
 1995 08  933.6402
 1995 09  33.6616
 1995 10  683.6502
 1995 11  563·6476
 1995 12  693.6632
 1996 01 983·6413
 1996 02 983.7420
 1996 03 873·9293
 1996 04 784·2130
 1996 05 264·3729
 1996 06 54·3519
 1996 07 114·3963
 1996 08 914·5289
 1996 09 874·5039
 1996 10 214.5799
 1996 11 914·6577
 1996 12 04·6873
 1997 01  64·6402
 1997 02  24·4557
 1997 03  134·4319
 1997 04  244·4417
 1997 05  354.4668
 1997 06  314.5005
 1997 07  914·5611
 1997 08  94·6856
 1997 09  474·6890
 1997 10  144·7145
 1997 11  634.8394
 1997 12  234·8706
 1998 01 454·9417
 1998 02 824.9337
 1998 03 924·9746
 1998 04 605.0459
 1998 05 525·0927
 1998 06 935·3910
 1998 07 666.2285
 1998 08 406·3198
 1998 09 206.0966
 1998 10 285.7991
 1998 11 975·6511
 1998 12 65.9030
 1999 01  245.9931
 1999 02  936·1146
 1999 03  246·2136
 1999 04  286·1186
 1999 05  646·1809
 1999 06  206·0880
 1999 07  96.1182
 1999 08  996·1302
 1999 09  666·0563
 1999 10  666·1029
 1999 11  406·1424
 1999 12  406.1503
 2000 01 806.1309
 2000 02 126.3209
 2000 03 306.4675
 2000 04 936.6480
 2000 05 817.0238
 2000 06 656.9147
 2000 07 176·8971
 2000 08 296.9570
 2000 09 707.1805
 2000 10 587·4902
 2000 11 647.6889
 2000 12 427·6439
 2001 01  727.7786
 2001 02  457.8214
 2001 03  597·8980
 2001 04  508·0783
 2001 05  387·9789
 2001 06  98·0595
 2001 07  158·2094
 2001 08  978.3115
 2001 09  438.6756
 2001 10  579.2804
 2001 11  699·7388
 2001 12  5411.6761
 2002 01 8711.6258
 2002 02 2111·4923
 2002 03 8511·4863
 2002 04 1311·0832
 2002 05 9610·1615
 2002 06 5610·1841
 2002 07 5010.1032
 2002 08 9510·5878
 2002 09 2010·5967
 2002 10 4510·3058
 2002 11 779.6509
 2002 12 428.9479
 2003 01  358.6949
 2003 02  948.2858
 2003 03  48·0506
 2003 04  267.6634
 2003 05  417.6604
 2003 06  357·8588
 2003 07  957·5458
 2003 08  387·3945
 2003 09  637.3060
 2003 10  246.9644
 2003 11  366.7205
 2003 12  996·5374
 2004 01 516.9398
 2004 02 436.7542
 2004 03 416·6140
 2004 04 546·5747
 2004 05 826·7996
 2004 06 996.4216
 2004 07 486·1350
 2004 08 706.4667
 2004 09 566.5349
 2004 10 246.3815
 2004 11 196.0305
 2004 12 425.7235
 2005 01  975·9587
 2005 02  736.0001
 2005 03  436·0328
 2005 04  896·1469
 2005 05  576.3267
 2005 06  306·7396
 2005 07  326.6966
 2005 08  566.4599
 2005 09  106.3661
 2005 10  996·5878
 2005 11  256·6554
 2005 12  116.3480
 2006 01 576·0760
 2006 02 146.1153
 2006 03 836.2436
 2006 04 496·0811
 2006 05 246.3128
 2006 06 306.9738
 2006 07 967.0688
 2006 08 896·9503
 2006 09 617·4465
 2006 10 297·6300
 2006 11 757·2455
 2006 12 747·0345
 2007 01  437.1898
 2007 02  187·1755
 2007 03  607.3525
 2007 04  757.1026
 2007 05  707.0148
 2007 06  297·1515
 2007 07  126·9730
 2007 08  857.2153
 2007 09  697·1007
 2007 10  186·7574
 2007 11  206·7049
 2007 12  236·8376
 2008 01 896.9962
 2008 02 667.6578
 2008 03 967·9921
 2008 04 347.7585
 2008 05 57·6076
 2008 06 817·9367
 2008 07 787.6114
 2008 08 867.6651
 2008 09 198·0753
 2008 10 959·7800
 2008 11 3010·1112
 2008 12 749·9227
 2009 01  569.9076
 2009 02  629.9773
 2009 03  399·9536
 2009 04  178·9644
 2009 05  668.3741
 2009 06  678·0332
 2009 07  187.9446
 2009 08  597.9406
 2009 09  247·5025
 2009 10  147·4871
 2009 11  57.5096
 2009 12  707·4848
 2010 01 307·4631
 2010 02 367.6680
 2010 03 637·4057
 2010 04 427·3444
 2010 05 117.6515
 2010 06 897·6356
 2010 07 797·5212
 2010 08 967.2877
 2010 09 167·1100
 2010 10 556.9087
 2010 11 676·9749
 2010 12 766·8237
 2011 01  226.9239
 2011 02  417·1844
 2011 03  656·8976
 2011 04  506.7209
 2011 05  276·8556
 2011 06  776·7859
 2011 07  356.7871
 2011 08  147.0871
 2011 09  597.5769
 2011 10  227.9540
 2011 11  658.1493
 2011 12  858.1933
 2012 01 668.0025
 2012 02 567·6388
 2012 03 697.6071
 2012 04 97.8329
 2012 05 258.1506
 2012 06 878·3818
 2012 07 838·2535
 2012 08 548·2596
 2012 09 368.2574
 2012 10 458.6424
 2012 11 728·7994
 2012 12 148·6116
 2013 01  248.7978
 2013 02  878.8766
 2013 03  229·1927
 2013 04  99·1007
 2013 05  409·3494
 2013 06  9610·0001
 2013 07  479·9133
 2013 08  8310·0708
 2013 09  599.9616
 2013 10  779.8979
 2013 11  8510.2009
 2013 12  410.3683
 2014 01 8110.8872
 2014 02 6210·9506
 2014 03 9810.7445
 2014 04 6810.5364
 2014 05 3210.4092
 2014 06 910.6766
 2014 07 7510.6577
 2014 08 9310·6632
 2014 09 6210.9908
 2014 10 9811·0594
 2014 11 2811.0901
 2014 12 2311.4975
 2015 01  4711.5527
 2015 02  3611.5773
 2015 03  9512.0884
 2015 04  2711.9755
 2015 05  8711·9720
 2015 06  5512.2913
 2015 07  3912·4602
 2015 08  012·9012
 2015 09  813·6388
 2015 10  1213.4928


 2015 11  4814·1449
 2015 12  6115.0024
 2016 01 5916·3250
 2016 02 8815·7622
 2016 03 3515·3792
 2016 04 5414.5868
 2016 05 1615·3257
 2016 06 9015·0500
 2016 07 3814.3930
 2016 08 4813.7828
 2016 09 8014·0264
 2016 10 4913·9273
 2016 11 1913·9125
 2016 12 3613.8377
 2017 01  7613·6110
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap