Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  350·7153
 1971 02  230.7117
 1971 03  210·7114
 1971 04  800.7117
 1971 05  780.7114
 1971 06  930·7114
 1971 07  80·7115
 1971 08  310·7070
 1971 09  560·7098
 1971 10  310.7121
 1971 11  650.7122
 1971 12  500.7296
 1972 01 200.7616
 1972 02 180·7520
 1972 03 40·7476
 1972 04 810.7501
 1972 05 440.7473
 1972 06 590.7541
 1972 07 640·7987
 1972 08 920.7982
 1972 09 300·7983
 1972 10 890.8036
 1972 11 70·7842
 1972 12 780.7839
 1973 01  30.7840
 1973 02  610·7428
 1973 03  210.7071
 1973 04  580.7057
 1973 05  120.7060
 1973 06  600·6755
 1973 07  200.6728
 1973 08  770.6733
 1973 09  340.6734
 1973 10  900.6732
 1973 11  400.6736
 1973 12  20.6727
 1974 01 690·6727
 1974 02 840.6722
 1974 03 450.6717
 1974 04 290.6718
 1974 05 420.6721
 1974 06 990·6718
 1974 07 240·6679
 1974 08 760·6812
 1974 09 30·7008
 1974 10 150.7005
 1974 11 870·6950
 1974 12 880·6911
 1975 01  290·6894
 1975 02  400.6795
 1975 03  750·6725
 1975 04  340·6802
 1975 05  190·6817
 1975 06  50.6836
 1975 07  490.7156
 1975 08  80·7157
 1975 09  980.7676
 1975 10  670·8708
 1975 11  970.8719
 1975 12  290.8714
 1976 01 180.8711
 1976 02 80.8711
 1976 03 320.8708
 1976 04 410·8708
 1976 05 540·8707
 1976 06 340.8700
 1976 07 930·8709
 1976 08 140·8708
 1976 09 50·8713
 1976 10 770·8707
 1976 11 410.8705
 1976 12 410.8699
 1977 01  980·8700
 1977 02  930.8696
 1977 03  660·8696
 1977 04  420·8701
 1977 05  820.8696
 1977 06  640.8705
 1977 07  790.8697
 1977 08  600·8696
 1977 09  340.8696
 1977 10  970·8693
 1977 11  190·8692
 1977 12  660.8693
 1978 01 530.8695
 1978 02 240.8692
 1978 03 490.8692
 1978 04 520·8692
 1978 05 650.8695
 1978 06 00.8701
 1978 07 560·8696
 1978 08 390·8696
 1978 09 200.8696
 1978 10 90·8696
 1978 11 530.8693
 1978 12 700·8695
 1979 01  940·8699
 1979 02  550.8565
 1979 03  790·8446
 1979 04  150·8479
 1979 05  870·8459
 1979 06  710·8453
 1979 07  960·8442
 1979 08  670·8376
 1979 09  250.8340
 1979 10  140.8279
 1979 11  910.8311
 1979 12  460.8279
 1980 01 570.8223
 1980 02 660.8137
 1980 03 790·8091
 1980 04 960·8072
 1980 05 600.7910
 1980 06 320.7752
 1980 07 970·7646
 1980 08 860·7602
 1980 09 330.7534
 1980 10 440·7512
 1980 11 70·7508
 1980 12 110·7529
 1981 01  20.7481
 1981 02  600·7737
 1981 03  980.7906
 1981 04  880·8109
 1981 05  180·8380
 1981 06  610·8683
 1981 07  820.9223
 1981 08  640·9500
 1981 09  550.9474
 1981 10  530.9560
 1981 11  980·9633
 1981 12  50.9700
 1982 01 150·9666
 1982 02 680.9809
 1982 03 81·0217
 1982 04 81.0539
 1982 05 221.0638
 1982 06 631·1169
 1982 07 01·1468
 1982 08 901.1525
 1982 09 281·1517
 1982 10 191.1602
 1982 11 871.1396
 1982 12 971.0867
 1983 01  61·0654
 1983 02  431.0988
 1983 03  71.0913
 1983 04  971.0939
 1983 05  591·0833
 1983 06  671·0911
 1983 07  231·0966
 1983 08  841.1168
 1983 09  101.1129
 1983 10  471.1260
 1983 11  231.1874
 1983 12  771.2174
 1984 01 111.2573
 1984 02 651·2308
 1984 03 191.2183
 1984 04 221·2471
 1984 05 371.2798
 1984 06 281·3080
 1984 07 501.5063
 1984 08 851.5692
 1984 09 891.6647
 1984 10 671.7719
 1984 11 781.8039
 1984 12 631·9005
 1985 01  912.1649
 1985 02  381·9816
 1985 03  921·9886
 1985 04  741·9426
 1985 05  941.9931
 1985 06  241.9786
 1985 07  41.9607
 1985 08  622·3345
 1985 09  742.5350
 1985 10  322·6066
 1985 11  512·6624
 1985 12  962·7012
 1986 01 302·3628
 1986 02 922·0897
 1986 03 982.0409
 1986 04 712.0516
 1986 05 892.1940
 1986 06 612·5362
 1986 07 322.5621
 1986 08 62.6050
 1986 09 02·3088
 1986 10 212·2516
 1986 11 652·2538
 1986 12 442.2253
 1987 01  402·0974
 1987 02  802·0846
 1987 03  362·0744
 1987 04  552·0176
 1987 05  82·0055
 1987 06  672.0239
 1987 07  72.0610
 1987 08  332.0768
 1987 09  302·0467
 1987 10  402.0496
 1987 11  671·9738
 1987 12  971.9525
 1988 01 561.9755
 1988 02 812·0529
 1988 03 282·1335
 1988 04 922.1419
 1988 05 612·2100
 1988 06 972·2714
 1988 07 282·3980
 1988 08 862.4526
 1988 09 472.4576
 1988 10 182.4665
 1988 11 312·3945
 1988 12 732.3481
 1989 01  382.3845
 1989 02  22.4563
 1989 03  232·5391
 1989 04  742.5490
 1989 05  852·6705
 1989 06  302.7823
 1989 07  192·6915
 1989 08  312·7239
 1989 09  632.7887
 1989 10  82.6746
 1989 11  552·6295
 1989 12  142·5679
 1990 01 732.5532
 1990 02 692.5449
 1990 03 942·6158
 1990 04 172.6552
 1990 05 392·6468
 1990 06 702.6592
 1990 07 252.6253
 1990 08 602·5734
 1990 09 132·5712
 1990 10 912.5445
 1990 11 612.5247
 1990 12 862.5395
 1991 01  702.5643
 1991 02  392.5412
 1991 03  392.6636
 1991 04  642·7325
 1991 05  102.7975
 1991 06  462·8625
 1991 07  222.8819
 1991 08  902.8704
 1991 09  582·8316
 1991 10  692.8314
 1991 11  982·7916
 1991 12  812.7665
 1992 01 662.7831
 1992 02 902.8156
 1992 03 802.8830
 1992 04 822·8783
 1992 05 72.8483
 1992 06 142·8077
 1992 07 62·7577
 1992 08 622.7629
 1992 09 842.8037
 1992 10 742.8923
 1992 11 392.9959
 1992 12 163.0140
 1993 01  203.0713
 1993 02  263·1207
 1993 03  673·1790
 1993 04  623·1718
 1993 05  673.1787
 1993 06  523.2408
 1993 07  23·3518
 1993 08  443.3660
 1993 09  03.4135
 1993 10  583·3925
 1993 11  823.3680
 1993 12  323.3788
 1994 01 193.4107
 1994 02 773.4520
 1994 03 713.4586
 1994 04 213.5789
 1994 05 493.6346
 1994 06 643.6318
 1994 07 563·6705
 1994 08 283.5968
 1994 09 423·5570
 1994 10 23.5420
 1994 11 503.5256
 1994 12 983·5614
 1995 01  723·5404
 1995 02  973.5629
 1995 03  923·6013
 1995 04  03·6035
 1995 05  403.6574
 1995 06  803.6627
 1995 07  433·6404
 1995 08  293.6402
 1995 09  713.6616
 1995 10  93·6502
 1995 11  923·6476
 1995 12  33·6632
 1996 01 163.6413
 1996 02 653.7420
 1996 03 513.9293
 1996 04 674·2130
 1996 05 504·3729
 1996 06 544·3519
 1996 07 594·3963
 1996 08 904.5289
 1996 09 734·5039
 1996 10 94·5799
 1996 11 794.6577
 1996 12 664·6873
 1997 01  114·6402
 1997 02  864.4557
 1997 03  984.4319
 1997 04  144.4417
 1997 05  144·4668
 1997 06  664·5005
 1997 07  294·5611
 1997 08  784·6856
 1997 09  574·6890
 1997 10  564·7145
 1997 11  104.8394
 1997 12  274.8706
 1998 01 424.9417
 1998 02 884·9337
 1998 03 44·9746
 1998 04 565.0459
 1998 05 935·0927
 1998 06 195·3910
 1998 07 996·2285
 1998 08 846·3198
 1998 09 616·0966
 1998 10 305.7991
 1998 11 85·6511
 1998 12 555.9030
 1999 01  205.9931
 1999 02  276.1146
 1999 03  696·2136
 1999 04  376·1186
 1999 05  736.1809
 1999 06  436.0880
 1999 07  446.1182
 1999 08  266.1302
 1999 09  436.0563
 1999 10  346.1029
 1999 11  226·1424
 1999 12  396.1503
 2000 01 816.1309
 2000 02 826·3209
 2000 03 156·4675
 2000 04 236.6480
 2000 05 647·0238
 2000 06 936·9147
 2000 07 626·8971
 2000 08 446·9570
 2000 09 907.1805
 2000 10 997.4902
 2000 11 247·6889
 2000 12 987.6439
 2001 01  857.7786
 2001 02  567.8214
 2001 03  917.8980
 2001 04  58·0783
 2001 05  17·9789
 2001 06  478.0595
 2001 07  748.2094
 2001 08  78.3115
 2001 09  128·6756
 2001 10  779.2804
 2001 11  129·7388
 2001 12  7411·6761
 2002 01 1811·6258
 2002 02 7911·4923
 2002 03 6811.4863
 2002 04 011·0832
 2002 05 4610.1615
 2002 06 1010.1841
 2002 07 3010.1032
 2002 08 410.5878
 2002 09 4510·5967
 2002 10 5010·3058
 2002 11 109.6509
 2002 12 328·9479
 2003 01  908·6949
 2003 02  68.2858
 2003 03  468·0506
 2003 04  507.6634
 2003 05  837·6604
 2003 06  117·8588
 2003 07  27·5458
 2003 08  557·3945
 2003 09  497·3060
 2003 10  206·9644
 2003 11  656.7205
 2003 12  646.5374
 2004 01 376·9398
 2004 02 166·7542
 2004 03 486·6140
 2004 04 236.5747
 2004 05 246.7996
 2004 06 46·4216
 2004 07 896·1350
 2004 08 06.4667
 2004 09 106.5349
 2004 10 186.3815
 2004 11 506.0305
 2004 12 895.7235
 2005 01  195·9587
 2005 02  126.0001
 2005 03  216·0328
 2005 04  96.1469
 2005 05  46·3267
 2005 06  706·7396
 2005 07  136.6966
 2005 08  56·4599
 2005 09  386·3661
 2005 10  976·5878
 2005 11  646·6554
 2005 12  466·3480
 2006 01 226.0760
 2006 02 256·1153
 2006 03 386·2436
 2006 04 266·0811
 2006 05 836.3128
 2006 06 116.9738
 2006 07 227.0688
 2006 08 646·9503
 2006 09 697.4465
 2006 10 377.6300
 2006 11 307·2455
 2006 12 47.0345
 2007 01  577.1898
 2007 02  87·1755
 2007 03  987.3525
 2007 04  157.1026
 2007 05  477.0148
 2007 06  587·1515
 2007 07  916.9730
 2007 08  927.2153
 2007 09  647·1007
 2007 10  426·7574
 2007 11  956.7049
 2007 12  536·8376
 2008 01 586.9962
 2008 02 427.6578
 2008 03 247·9921
 2008 04 437·7585
 2008 05 67.6076
 2008 06 647.9367
 2008 07 157.6114
 2008 08 317.6651
 2008 09 78.0753
 2008 10 419·7800
 2008 11 3310.1112
 2008 12 119.9227
 2009 01  879.9076
 2009 02  299·9773
 2009 03  639.9536
 2009 04  28.9644
 2009 05  978.3741
 2009 06  98.0332
 2009 07  207.9446
 2009 08  497·9406
 2009 09  107·5025
 2009 10  897·4871
 2009 11  417.5096
 2009 12  207.4848
 2010 01 297.4631
 2010 02 07.6680
 2010 03 897.4057
 2010 04 97·3444
 2010 05 797·6515
 2010 06 987.6356
 2010 07 527·5212
 2010 08 367·2877
 2010 09 97.1100
 2010 10 656·9087
 2010 11 436.9749
 2010 12 466.8237
 2011 01  956.9239
 2011 02  97·1844
 2011 03  06·8976
 2011 04  66·7209
 2011 05  386·8556
 2011 06  596·7859
 2011 07  856·7871
 2011 08  117.0871
 2011 09  637·5769
 2011 10  747·9540
 2011 11  878·1493
 2011 12  818.1933
 2012 01 208.0025
 2012 02 347·6388
 2012 03 187·6071
 2012 04 587·8329
 2012 05 858·1506
 2012 06 478.3818
 2012 07 178.2535
 2012 08 148·2596
 2012 09 588·2574
 2012 10 448·6424
 2012 11 468.7994
 2012 12 418.6116
 2013 01  648.7978
 2013 02  818·8766
 2013 03  939·1927
 2013 04  599·1007
 2013 05  559.3494
 2013 06  4110·0001
 2013 07  719·9133
 2013 08  1310·0708
 2013 09  59.9616
 2013 10  309·8979
 2013 11  1710.2009


 2013 12  7010·3683
 2014 01 1410·8872
 2014 02 7910.9506
 2014 03 9610.7445
 2014 04 2510.5364
 2014 05 910·4092
 2014 06 4610.6766
 2014 07 9410·6577
 2014 08 9810·6632
 2014 09 3910·9908
 2014 10 1111·0594
 2014 11 2511·0901
 2014 12 3311.4975
 2015 01  8011·5527
 2015 02  8211.5840
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap