Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  670·7153
 1971 02  610.7117
 1971 03  50.7114
 1971 04  650.7117
 1971 05  310·7114
 1971 06  930.7114
 1971 07  440·7115
 1971 08  90·7070
 1971 09  920.7098
 1971 10  540.7121
 1971 11  150·7122
 1971 12  830·7296
 1972 01 10·7616
 1972 02 260·7520
 1972 03 320·7476
 1972 04 310·7501
 1972 05 340.7473
 1972 06 170.7541
 1972 07 310·7987
 1972 08 220.7982
 1972 09 900.7983
 1972 10 570·8036
 1972 11 750·7842
 1972 12 510·7839
 1973 01  950.7840
 1973 02  40·7428
 1973 03  540.7071
 1973 04  360.7057
 1973 05  00·7060
 1973 06  380·6755
 1973 07  790·6728
 1973 08  210·6733
 1973 09  800·6734
 1973 10  670·6732
 1973 11  890·6736
 1973 12  770.6727
 1974 01 360·6727
 1974 02 220.6722
 1974 03 460·6717
 1974 04 960.6718
 1974 05 920·6721
 1974 06 600.6718
 1974 07 390.6679
 1974 08 980·6812
 1974 09 990.7008
 1974 10 630·7005
 1974 11 790.6950
 1974 12 280·6911
 1975 01  320·6894
 1975 02  370.6795
 1975 03  60.6725
 1975 04  530.6802
 1975 05  930·6817
 1975 06  130.6836
 1975 07  810·7156
 1975 08  700·7157
 1975 09  50.7676
 1975 10  490·8708
 1975 11  940·8719
 1975 12  950.8714
 1976 01 210.8711
 1976 02 260·8711
 1976 03 560.8708
 1976 04 750.8708
 1976 05 140·8707
 1976 06 500.8700
 1976 07 60.8709
 1976 08 770.8708
 1976 09 860.8713
 1976 10 540·8707
 1976 11 60.8705
 1976 12 970·8699
 1977 01  620.8700
 1977 02  940·8696
 1977 03  450·8696
 1977 04  530.8701
 1977 05  920·8696
 1977 06  510·8705
 1977 07  350.8697
 1977 08  890·8696
 1977 09  510.8696
 1977 10  330·8693
 1977 11  140.8692
 1977 12  740.8693
 1978 01 410·8695
 1978 02 710.8692
 1978 03 450.8692
 1978 04 30·8692
 1978 05 860·8695
 1978 06 210·8701
 1978 07 170·8696
 1978 08 950.8696
 1978 09 370·8696
 1978 10 650.8696
 1978 11 410·8693
 1978 12 930.8695
 1979 01  690·8699
 1979 02  100·8565
 1979 03  560.8446
 1979 04  680·8479
 1979 05  820·8459
 1979 06  880·8453
 1979 07  240.8442
 1979 08  120·8376
 1979 09  30·8340
 1979 10  540.8279
 1979 11  340·8311
 1979 12  460·8279
 1980 01 810·8223
 1980 02 920·8137
 1980 03 990.8091
 1980 04 140.8072
 1980 05 910.7910
 1980 06 60·7752
 1980 07 560.7646
 1980 08 840·7602
 1980 09 350.7534
 1980 10 300.7512
 1980 11 680.7508
 1980 12 510.7529
 1981 01  370·7481
 1981 02  200.7737
 1981 03  230·7906
 1981 04  330·8109
 1981 05  490.8380
 1981 06  560.8683
 1981 07  340·9223
 1981 08  760·9500
 1981 09  440.9474
 1981 10  470.9560
 1981 11  390·9633
 1981 12  470·9700
 1982 01 240·9666
 1982 02 230·9809
 1982 03 11.0217
 1982 04 421·0539
 1982 05 151.0638
 1982 06 421·1169
 1982 07 71·1468
 1982 08 801.1525
 1982 09 651·1517
 1982 10 841.1602
 1982 11 711.1396
 1982 12 41·0867
 1983 01  521·0654
 1983 02  571·0988
 1983 03  311.0913
 1983 04  831·0939
 1983 05  751·0833
 1983 06  921·0911
 1983 07  481.0966
 1983 08  131·1168
 1983 09  591·1129
 1983 10  461·1260
 1983 11  121.1874
 1983 12  111.2174
 1984 01 561·2573
 1984 02 01·2308
 1984 03 351.2183
 1984 04 231.2471
 1984 05 401.2798
 1984 06 611.3080
 1984 07 551·5063
 1984 08 161·5692
 1984 09 121.6647
 1984 10 611.7719
 1984 11 351.8039
 1984 12 871·9005
 1985 01  972.1649
 1985 02  561.9816
 1985 03  631·9886
 1985 04  521·9426
 1985 05  461·9931
 1985 06  281.9786
 1985 07  521.9607
 1985 08  582·3345
 1985 09  332·5350
 1985 10  842·6066
 1985 11  392.6624
 1985 12  722.7012
 1986 01 602·3628
 1986 02 552·0897
 1986 03 872.0409
 1986 04 892.0516
 1986 05 522·1940
 1986 06 982·5362
 1986 07 852.5621
 1986 08 292.6050
 1986 09 592.3088
 1986 10 952·2516
 1986 11 452.2538
 1986 12 342·2253
 1987 01  572.0974
 1987 02  522.0846
 1987 03  52·0744
 1987 04  752·0176
 1987 05  452·0055
 1987 06  02.0239
 1987 07  282·0610
 1987 08  452.0768
 1987 09  502.0467
 1987 10  982·0496
 1987 11  21·9738
 1987 12  651·9525
 1988 01 221·9755
 1988 02 252.0529
 1988 03 402.1335
 1988 04 762·1419
 1988 05 352·2100
 1988 06 892·2714
 1988 07 802·3980
 1988 08 502.4526
 1988 09 922.4576
 1988 10 212.4665
 1988 11 842·3945
 1988 12 802·3481
 1989 01  162.3845
 1989 02  782.4563
 1989 03  412.5391
 1989 04  852.5490
 1989 05  582.6705
 1989 06  422.7823
 1989 07  632·6915
 1989 08  102·7239
 1989 09  942.7887
 1989 10  202·6746
 1989 11  882·6295
 1989 12  232·5679
 1990 01 242.5532
 1990 02 422.5449
 1990 03 792.6158
 1990 04 192.6552
 1990 05 742.6468
 1990 06 662·6592
 1990 07 252·6253
 1990 08 162·5734
 1990 09 932·5712
 1990 10 732·5445
 1990 11 372.5247
 1990 12 602·5395
 1991 01  582·5643
 1991 02  702.5412
 1991 03  542.6636
 1991 04  182·7325
 1991 05  682.7975
 1991 06  882·8625
 1991 07  392.8819
 1991 08  862·8704
 1991 09  502.8316
 1991 10  852·8314
 1991 11  802.7916
 1991 12  822.7665
 1992 01 532.7831
 1992 02 422·8156
 1992 03 882·8830
 1992 04 502·8783
 1992 05 522.8483
 1992 06 642·8077
 1992 07 42.7577
 1992 08 602·7629
 1992 09 492.8037
 1992 10 852·8923
 1992 11 882·9959
 1992 12 63·0140
 1993 01  683.0713
 1993 02  613·1207
 1993 03  303·1790
 1993 04  73·1718
 1993 05  613·1787
 1993 06  733·2408
 1993 07  423.3518
 1993 08  73.3660
 1993 09  13·4135
 1993 10  283.3925
 1993 11  623·3680
 1993 12  753.3788
 1994 01 913·4107
 1994 02 583·4520
 1994 03 523·4586
 1994 04 63.5789
 1994 05 553·6346
 1994 06 193·6318
 1994 07 23.6705
 1994 08 183·5968
 1994 09 433·5570
 1994 10 933·5420
 1994 11 233.5256
 1994 12 553.5614
 1995 01  313·5404
 1995 02  863.5629
 1995 03  533.6013
 1995 04  873.6035
 1995 05  193.6574
 1995 06  313·6627
 1995 07  563·6404
 1995 08  93·6402
 1995 09  343.6616
 1995 10  833·6502
 1995 11  193.6476
 1995 12  383.6632
 1996 01 243·6413
 1996 02 253·7420
 1996 03 553.9293
 1996 04 194·2130
 1996 05 664.3729
 1996 06 634·3519
 1996 07 34·3963
 1996 08 224.5289
 1996 09 594·5039
 1996 10 294·5799
 1996 11 244.6577
 1996 12 404·6873
 1997 01  304.6402
 1997 02  794.4557
 1997 03  74·4319
 1997 04  934·4417
 1997 05  294·4668
 1997 06  964·5005
 1997 07  654.5611
 1997 08  244·6856
 1997 09  304·6890
 1997 10  854·7145
 1997 11  354·8394
 1997 12  44.8706
 1998 01 364.9417
 1998 02 784·9337
 1998 03 814·9746
 1998 04 255·0459
 1998 05 695·0927
 1998 06 325·3910
 1998 07 916·2285
 1998 08 86.3198
 1998 09 836.0966
 1998 10 295.7991
 1998 11 775.6511
 1998 12 965·9030
 1999 01  505.9931
 1999 02  756.1146
 1999 03  776.2136
 1999 04  586·1186
 1999 05  736.1809
 1999 06  26·0880
 1999 07  546·1182
 1999 08  896·1302
 1999 09  766·0563
 1999 10  676.1029
 1999 11  966.1424
 1999 12  86.1503
 2000 01 106.1309
 2000 02 516·3209
 2000 03 156·4675
 2000 04 586.6480
 2000 05 517.0238
 2000 06 606.9147
 2000 07 516.8971
 2000 08 106.9570
 2000 09 977·1805
 2000 10 277·4902
 2000 11 657.6889
 2000 12 567·6439
 2001 01  767.7786
 2001 02  87·8214
 2001 03  467·8980
 2001 04  178·0783
 2001 05  377·9789
 2001 06  858·0595
 2001 07  68.2094
 2001 08  378·3115
 2001 09  568.6756
 2001 10  659.2804
 2001 11  849·7388
 2001 12  8311.6761
 2002 01 3311·6258
 2002 02 7811·4923
 2002 03 4211.4863
 2002 04 5211·0832
 2002 05 9310.1615
 2002 06 8210.1841
 2002 07 6710.1032
 2002 08 6210.5878
 2002 09 8810·5967
 2002 10 5810.3058
 2002 11 749·6509
 2002 12 568.9479
 2003 01  918·6949
 2003 02  138·2858
 2003 03  08.0506
 2003 04  57·6634
 2003 05  57.6604
 2003 06  797.8588
 2003 07  77·5458
 2003 08  27.3945
 2003 09  537.3060
 2003 10  126.9644
 2003 11  846.7205
 2003 12  666·5374
 2004 01 876·9398
 2004 02 936.7542
 2004 03 446.6140
 2004 04 426.5747
 2004 05 826.7996
 2004 06 316·4216
 2004 07 246.1350
 2004 08 986·4667
 2004 09 386·5349
 2004 10 556·3815
 2004 11 886·0305
 2004 12 305.7235
 2005 01  815.9587
 2005 02  236.0001
 2005 03  226.0328
 2005 04  556·1469
 2005 05  616·3267
 2005 06  176.7396
 2005 07  416·6966
 2005 08  196.4599
 2005 09  536·3661
 2005 10  426·5878
 2005 11  826·6554
 2005 12  906·3480
 2006 01 586·0760
 2006 02 326·1153
 2006 03 86.2436
 2006 04 626.0811
 2006 05 16.3128
 2006 06 426.9738
 2006 07 67·0688
 2006 08 546.9503
 2006 09 337.4465
 2006 10 537·6300
 2006 11 907·2455
 2006 12 127·0345
 2007 01  297.1898
 2007 02  747·1755
 2007 03  987.3525
 2007 04  37.1026
 2007 05  897·0148
 2007 06  347.1515
 2007 07  926.9730
 2007 08  227·2153
 2007 09  397.1007
 2007 10  926.7574
 2007 11  616.7049
 2007 12  886·8376
 2008 01 306.9962
 2008 02 287.6578
 2008 03 167·9921
 2008 04 467·7585
 2008 05 357.6076
 2008 06 497.9367
 2008 07 977·6114
 2008 08 647.6651
 2008 09 578.0753
 2008 10 879.7800
 2008 11 6610.1112
 2008 12 369.9227
 2009 01  209·9076
 2009 02  999·9773
 2009 03  119·9536
 2009 04  828.9644
 2009 05  758.3741
 2009 06  658·0332
 2009 07  447·9446
 2009 08  467.9406
 2009 09  977·5025
 2009 10  947.4871
 2009 11  57.5096
 2009 12  977·4848
 2010 01 867·4631
 2010 02 157.6680
 2010 03 557.4057
 2010 04 297·3444
 2010 05 697.6515
 2010 06 877.6356
 2010 07 827.5212
 2010 08 617.2877
 2010 09 947·1100
 2010 10 916·9087
 2010 11 06·9749
 2010 12 376.8237
 2011 01  386.9239
 2011 02  327·1844
 2011 03  466·8976
 2011 04  276.7209
 2011 05  26.8556
 2011 06  446.7859
 2011 07  836.7871
 2011 08  257·0871
 2011 09  107·5769
 2011 10  827.9540
 2011 11  998·1493
 2011 12  498.1933
 2012 01 128.0025
 2012 02 297·6388
 2012 03 77·6071
 2012 04 457.8329
 2012 05 858.1506
 2012 06 908.3818
 2012 07 458·2535
 2012 08 808.2596
 2012 09 298·2574
 2012 10 988·6424
 2012 11 758·7994
 2012 12 508.6116
 2013 01  688.7978
 2013 02  108·8766
 2013 03  879·1927
 2013 04  739·1007
 2013 05  549·3494


 2013 06  510·0001
 2013 07  919·9133
 2013 08  9310.0708
 2013 09  629·9616
 2013 10  939.8979
 2013 11  2710·2009
 2013 12  8010·3683
 2014 01 9210.8872
 2014 02 310.9506
 2014 03 5810.7445
 2014 04 2810.5364
 2014 05 7010.4092
 2014 06 9310·6766
 2014 07 7010.6577
 2014 08 5610.6618
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap