Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  860.7153
 1971 02  960.7117
 1971 03  40·7114
 1971 04  190.7117
 1971 05  760·7114
 1971 06  80.7114
 1971 07  530·7115
 1971 08  780·7070
 1971 09  310.7098
 1971 10  180.7121
 1971 11  30.7122
 1971 12  350.7296
 1972 01 40.7616
 1972 02 80·7520
 1972 03 660·7476
 1972 04 350·7501
 1972 05 680.7473
 1972 06 860·7541
 1972 07 820.7987
 1972 08 480·7982
 1972 09 250·7983
 1972 10 810.8036
 1972 11 120.7842
 1972 12 660.7839
 1973 01  00·7840
 1973 02  520.7428
 1973 03  440.7071
 1973 04  90.7057
 1973 05  430·7060
 1973 06  790.6755
 1973 07  920·6728
 1973 08  220·6733
 1973 09  300·6734
 1973 10  700·6732
 1973 11  930.6736
 1973 12  730.6727
 1974 01 610.6727
 1974 02 550.6722
 1974 03 100·6717
 1974 04 570.6718
 1974 05 610.6721
 1974 06 920.6718
 1974 07 310·6679
 1974 08 930.6812
 1974 09 810.7008
 1974 10 630·7005
 1974 11 690.6950
 1974 12 250·6911
 1975 01  970.6894
 1975 02  730·6795
 1975 03  620.6725
 1975 04  220.6802
 1975 05  80.6817
 1975 06  550·6836
 1975 07  730.7156
 1975 08  780·7157
 1975 09  400.7676
 1975 10  650·8708
 1975 11  890.8719
 1975 12  120·8714
 1976 01 440.8711
 1976 02 850.8711
 1976 03 240.8708
 1976 04 690.8708
 1976 05 940.8707
 1976 06 210.8700
 1976 07 150.8709
 1976 08 170·8708
 1976 09 920·8713
 1976 10 50·8707
 1976 11 250.8705
 1976 12 510·8699
 1977 01  620·8700
 1977 02  940.8696
 1977 03  430·8696
 1977 04  900.8701
 1977 05  550.8696
 1977 06  690.8705
 1977 07  810.8697
 1977 08  790·8696
 1977 09  470.8696
 1977 10  380·8693
 1977 11  760.8692
 1977 12  850.8693
 1978 01 370.8695
 1978 02 310.8692
 1978 03 920·8692
 1978 04 40.8692
 1978 05 510.8695
 1978 06 50·8701
 1978 07 180.8696
 1978 08 540.8696
 1978 09 400.8696
 1978 10 420.8696
 1978 11 640·8693
 1978 12 800.8695
 1979 01  790·8699
 1979 02  490·8565
 1979 03  700.8446
 1979 04  500.8479
 1979 05  680.8459
 1979 06  570.8453
 1979 07  990.8442
 1979 08  600·8376
 1979 09  330.8340
 1979 10  220·8279
 1979 11  380·8311
 1979 12  270·8279
 1980 01 240.8223
 1980 02 280·8137
 1980 03 00·8091
 1980 04 970.8072
 1980 05 170.7910
 1980 06 790·7752
 1980 07 230·7646
 1980 08 380·7602
 1980 09 110.7534
 1980 10 80.7512
 1980 11 700.7508
 1980 12 440.7529
 1981 01  330·7481
 1981 02  720.7737
 1981 03  290·7906
 1981 04  350·8109
 1981 05  330.8380
 1981 06  510·8683
 1981 07  130.9223
 1981 08  550·9500
 1981 09  850.9474
 1981 10  540.9560
 1981 11  590.9633
 1981 12  730·9700
 1982 01 910.9666
 1982 02 100.9809
 1982 03 311·0217
 1982 04 831.0539
 1982 05 761·0638
 1982 06 781.1169
 1982 07 161.1468
 1982 08 31.1525
 1982 09 901.1517
 1982 10 381.1602
 1982 11 281·1396
 1982 12 801·0867
 1983 01  81·0654
 1983 02  971·0988
 1983 03  31.0913
 1983 04  801.0939
 1983 05  321.0833
 1983 06  881.0911
 1983 07  61·0966
 1983 08  991.1168
 1983 09  861·1129
 1983 10  661·1260
 1983 11  241·1874
 1983 12  561.2174
 1984 01 201·2573
 1984 02 131·2308
 1984 03 701·2183
 1984 04 951.2471
 1984 05 111.2798
 1984 06 351·3080
 1984 07 811·5063
 1984 08 851.5692
 1984 09 591.6647
 1984 10 661.7719
 1984 11 211.8039
 1984 12 201·9005
 1985 01  882·1649
 1985 02  601.9816
 1985 03  781.9886
 1985 04  191.9426
 1985 05  501.9931
 1985 06  01·9786
 1985 07  641.9607
 1985 08  272.3345
 1985 09  202·5350
 1985 10  932.6066
 1985 11  172·6624
 1985 12  122.7012
 1986 01 982·3628
 1986 02 692.0897
 1986 03 02·0409
 1986 04 692·0516
 1986 05 92·1940
 1986 06 862.5362
 1986 07 22·5621
 1986 08 172·6050
 1986 09 42·3088
 1986 10 262·2516
 1986 11 352.2538
 1986 12 02·2253
 1987 01  592·0974
 1987 02  942.0846
 1987 03  362.0744
 1987 04  872·0176
 1987 05  732.0055
 1987 06  232·0239
 1987 07  692·0610
 1987 08  722·0768
 1987 09  722.0467
 1987 10  692.0496
 1987 11  221·9738
 1987 12  741.9525
 1988 01 71.9755
 1988 02 142·0529
 1988 03 82.1335
 1988 04 382.1419
 1988 05 522.2100
 1988 06 652·2714
 1988 07 642·3980
 1988 08 332·4526
 1988 09 92.4576
 1988 10 532.4665
 1988 11 532.3945
 1988 12 532.3481
 1989 01  32·3845
 1989 02  342.4563
 1989 03  632.5391
 1989 04  172·5490
 1989 05  832.6705
 1989 06  912.7823
 1989 07  82·6915
 1989 08  682·7239
 1989 09  262.7887
 1989 10  302·6746
 1989 11  242.6295
 1989 12  772.5679
 1990 01 322·5532
 1990 02 832·5449
 1990 03 762.6158
 1990 04 382·6552
 1990 05 262.6468
 1990 06 62.6592
 1990 07 502.6253
 1990 08 692.5734
 1990 09 592.5712
 1990 10 812·5445
 1990 11 602.5247
 1990 12 152·5395
 1991 01  62·5643
 1991 02  142.5412
 1991 03  432.6636
 1991 04  442·7325
 1991 05  672·7975
 1991 06  382.8625
 1991 07  632.8819
 1991 08  512.8704
 1991 09  672.8316
 1991 10  92·8314
 1991 11  82·7916
 1991 12  562·7665
 1992 01 582·7831
 1992 02 82.8156
 1992 03 892·8830
 1992 04 22·8783
 1992 05 152·8483
 1992 06 432·8077
 1992 07 462.7577
 1992 08 582·7629
 1992 09 372.8037
 1992 10 442.8923
 1992 11 412·9959
 1992 12 193.0140
 1993 01  513.0713
 1993 02  693.1207
 1993 03  613·1790
 1993 04  33·1718
 1993 05  73.1787
 1993 06  993.2408
 1993 07  203·3518
 1993 08  553.3660
 1993 09  793.4135
 1993 10  403·3925
 1993 11  573·3680
 1993 12  443·3788
 1994 01 703·4107
 1994 02 263.4520
 1994 03 323.4586
 1994 04 643·5789
 1994 05 33.6346
 1994 06 113·6318
 1994 07 353·6705
 1994 08 353·5968
 1994 09 293·5570
 1994 10 773.5420
 1994 11 793.5256
 1994 12 03·5614
 1995 01  243.5404
 1995 02  323·5629
 1995 03  13·6013
 1995 04  283·6035
 1995 05  883·6574
 1995 06  73·6627
 1995 07  633·6404
 1995 08  143·6402
 1995 09  473.6616
 1995 10  593.6502
 1995 11  553·6476
 1995 12  763·6632
 1996 01 503·6413
 1996 02 693·7420
 1996 03 893·9293
 1996 04 604·2130
 1996 05 744·3729
 1996 06 444.3519
 1996 07 34.3963
 1996 08 344·5289
 1996 09 184·5039
 1996 10 154.5799
 1996 11 594.6577
 1996 12 924.6873
 1997 01  94·6402
 1997 02  394·4557
 1997 03  464.4319
 1997 04  534.4417
 1997 05  964.4668
 1997 06  984.5005
 1997 07  774·5611
 1997 08  624.6856
 1997 09  544.6890
 1997 10  994.7145
 1997 11  884.8394
 1997 12  874.8706
 1998 01 854.9417
 1998 02 734·9337
 1998 03 444.9746
 1998 04 235·0459
 1998 05 135·0927
 1998 06 765·3910
 1998 07 336·2285
 1998 08 896.3198
 1998 09 906.0966
 1998 10 915.7991
 1998 11 665·6511
 1998 12 305·9030
 1999 01  895·9931
 1999 02  246·1146
 1999 03  826.2136
 1999 04  136·1186
 1999 05  136·1809
 1999 06  66·0880
 1999 07  446·1182
 1999 08  336.1302
 1999 09  856.0563
 1999 10  956·1029
 1999 11  406·1424
 1999 12  116.1503
 2000 01 586·1309
 2000 02 716·3209
 2000 03 836·4675
 2000 04 886.6480
 2000 05 57·0238
 2000 06 436.9147
 2000 07 96·8971
 2000 08 366·9570
 2000 09 277.1805
 2000 10 407·4902
 2000 11 847.6889
 2000 12 477.6439
 2001 01  507·7786
 2001 02  207.8214
 2001 03  937.8980
 2001 04  428.0783
 2001 05  257·9789
 2001 06  658·0595
 2001 07  518·2094
 2001 08  638·3115
 2001 09  258.6756
 2001 10  819.2804
 2001 11  959.7388
 2001 12  8111·6761
 2002 01 5311·6258
 2002 02 9911.4923
 2002 03 8811·4863
 2002 04 9011.0832
 2002 05 3310·1615
 2002 06 7710.1841
 2002 07 1710.1032
 2002 08 810·5878
 2002 09 1610·5967
 2002 10 9610.3058
 2002 11 979.6509
 2002 12 808.9479
 2003 01  768·6949
 2003 02  638·2858
 2003 03  648·0506
 2003 04  747·6634
 2003 05  157.6604
 2003 06  97.8588
 2003 07  817.5458
 2003 08  867·3945
 2003 09  587.3060
 2003 10  916·9644
 2003 11  376·7205
 2003 12  346·5374
 2004 01 556.9398
 2004 02 916·7542
 2004 03 446·6140
 2004 04 626.5747
 2004 05 826·7996
 2004 06 156·4216
 2004 07 416·1350
 2004 08 396·4667
 2004 09 396.5349
 2004 10 956.3815
 2004 11 896·0305
 2004 12 605·7235
 2005 01  515·9587
 2005 02  876.0001
 2005 03  786.0328
 2005 04  446.1469
 2005 05  696.3267
 2005 06  736.7396
 2005 07  196.6966
 2005 08  356.4599
 2005 09  686·3661
 2005 10  616.5878
 2005 11  516.6554
 2005 12  26.3480
 2006 01 496.0760
 2006 02 806.1153
 2006 03 376.2436
 2006 04 396·0811
 2006 05 376·3128
 2006 06 896.9738
 2006 07 647·0688
 2006 08 656·9503
 2006 09 827·4465
 2006 10 697·6300
 2006 11 467·2455
 2006 12 257·0345
 2007 01  597.1898
 2007 02  267·1755
 2007 03  207.3525
 2007 04  877·1026
 2007 05  707·0148
 2007 06  927·1515
 2007 07  496·9730
 2007 08  467·2153
 2007 09  407.1007
 2007 10  236·7574
 2007 11  226·7049
 2007 12  206·8376
 2008 01 186.9962
 2008 02 27·6578
 2008 03 507·9921
 2008 04 557·7585
 2008 05 817.6076
 2008 06 357·9367
 2008 07 727.6114
 2008 08 197.6651
 2008 09 288·0753
 2008 10 549·7800
 2008 11 5110·1112
 2008 12 69·9227
 2009 01  869.9076
 2009 02  149·9773
 2009 03  759·9536
 2009 04  368·9644
 2009 05  48.3741
 2009 06  998·0332
 2009 07  567·9446
 2009 08  527.9406
 2009 09  587·5025
 2009 10  147·4871
 2009 11  327·5096
 2009 12  247·4848
 2010 01 487.4631
 2010 02 917.6680
 2010 03 677·4057
 2010 04 457·3444
 2010 05 997.6515
 2010 06 877.6356
 2010 07 487.5212
 2010 08 367·2877
 2010 09 637.1100
 2010 10 836·9087
 2010 11 896·9749
 2010 12 406.8237
 2011 01  146.9239
 2011 02  877.1844
 2011 03  266.8976
 2011 04  266.7209
 2011 05  536.8556
 2011 06  296.7859
 2011 07  236.7871
 2011 08  887.0871
 2011 09  67.5769
 2011 10  667.9540
 2011 11  688.1493
 2011 12  468·1933
 2012 01 228·0025
 2012 02 817.6388
 2012 03 747·6071
 2012 04 437.8329
 2012 05 768·1506
 2012 06 798.3818
 2012 07 788·2535
 2012 08 508·2596
 2012 09 718.2574
 2012 10 928.6424
 2012 11 438·7994
 2012 12 598.6116
 2013 01  308.7978
 2013 02  778·8766
 2013 03  589.1927
 2013 04  919.1007
 2013 05  49·3494
 2013 06  1610.0001
 2013 07  369.9133
 2013 08  8910.0708
 2013 09  699·9616
 2013 10  159.8979
 2013 11  1310·2009
 2013 12  2210·3683
 2014 01 2410.8872
 2014 02 610.9506
 2014 03 5310.7445
 2014 04 8410·5364
 2014 05 9610·4092
 2014 06 4510.6766
 2014 07 4510.6577
 2014 08 9610.6632
 2014 09 3510.9908
 2014 10 1411·0594
 2014 11 011·0901
 2014 12 011.4975
 2015 01  1611.5527
 2015 02  2011.5773
 2015 03  5612.0884
 2015 04  6611·9755
 2015 05  3911.9720
 2015 06  9512·2913
 2015 07  7812·4602
 2015 08  8812·9012
 2015 09  3113.6388
 2015 10  9413.4928
 2015 11  5214.1449
 2015 12  8515·0024
 2016 01 4016.3250
 2016 02 115.7622
 2016 03 9115.3792
 2016 04 214.5868
 2016 05 4315·3257
 2016 06 2015·0500
 2016 07 3314.3930
 2016 08 713·7828
 2016 09 4114·0264
 2016 10 8513·9273
 2016 11 4213.9125


 2016 12 9513·8377
 2017 01  5813·5446
 2017 02  5113.1905
 2017 03  412.9203
 2017 04  8513·4508
 2017 05  4413·2640
 2017 06  012.8924
 2017 07  3413.1504
 2017 08  2013·2149
 2017 09  7613·1698
 2017 10  3913·6975
 2017 11  6814·0428
 2017 12  7113.0918
 2018 01 5412.1951
 2018 02 012·0093
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap