Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  280.7153
 1971 02  460·7117
 1971 03  460·7114
 1971 04  250·7117
 1971 05  30·7114
 1971 06  30·7114
 1971 07  490.7115
 1971 08  970·7070
 1971 09  820.7098
 1971 10  960·7121
 1971 11  910·7122
 1971 12  60.7296
 1972 01 150·7616
 1972 02 60·7520
 1972 03 840·7476
 1972 04 950·7501
 1972 05 770·7473
 1972 06 410.7541
 1972 07 670·7987
 1972 08 340·7982
 1972 09 700.7983
 1972 10 320.8036
 1972 11 10.7842
 1972 12 160.7839
 1973 01  180·7840
 1973 02  350.7428
 1973 03  760.7071
 1973 04  600·7057
 1973 05  720.7060
 1973 06  320.6755
 1973 07  30·6728
 1973 08  120·6733
 1973 09  70.6734
 1973 10  310.6732
 1973 11  210.6736
 1973 12  400·6727
 1974 01 240.6727
 1974 02 610.6722
 1974 03 930·6717
 1974 04 380·6718
 1974 05 480.6721
 1974 06 810·6718
 1974 07 60.6679
 1974 08 250·6812
 1974 09 290.7008
 1974 10 720.7005
 1974 11 730.6950
 1974 12 450·6911
 1975 01  420.6894
 1975 02  400.6795
 1975 03  330·6725
 1975 04  680.6802
 1975 05  890·6817
 1975 06  160.6836
 1975 07  480.7156
 1975 08  880.7157
 1975 09  950.7676
 1975 10  590.8708
 1975 11  70.8719
 1975 12  240·8714
 1976 01 90.8711
 1976 02 490·8711
 1976 03 210.8708
 1976 04 200·8708
 1976 05 80·8707
 1976 06 930·8700
 1976 07 290.8709
 1976 08 440.8708
 1976 09 910.8713
 1976 10 220.8707
 1976 11 940.8705
 1976 12 930.8699
 1977 01  840.8700
 1977 02  940.8696
 1977 03  40.8696
 1977 04  830·8701
 1977 05  380·8696
 1977 06  890·8705
 1977 07  710·8697
 1977 08  600.8696
 1977 09  280·8696
 1977 10  150·8693
 1977 11  330·8692
 1977 12  930·8693
 1978 01 540·8695
 1978 02 30·8692
 1978 03 540·8692
 1978 04 750·8692
 1978 05 420.8695
 1978 06 100.8701
 1978 07 210.8696
 1978 08 270.8696
 1978 09 410·8696
 1978 10 170.8696
 1978 11 470·8693
 1978 12 920·8695
 1979 01  290.8699
 1979 02  320·8565
 1979 03  700.8446
 1979 04  390.8479
 1979 05  40·8459
 1979 06  850·8453
 1979 07  540.8442
 1979 08  620.8376
 1979 09  920.8340
 1979 10  330.8279
 1979 11  840.8311
 1979 12  810.8279
 1980 01 440.8223
 1980 02 580·8137
 1980 03 760·8091
 1980 04 390·8072
 1980 05 340.7910
 1980 06 670·7752
 1980 07 660.7646
 1980 08 70.7602
 1980 09 640.7534
 1980 10 920.7512
 1980 11 180.7508
 1980 12 770.7529
 1981 01  590·7481
 1981 02  880.7737
 1981 03  190·7906
 1981 04  690.8109
 1981 05  700·8380
 1981 06  370·8683
 1981 07  820·9223
 1981 08  280.9500
 1981 09  700.9474
 1981 10  470.9560
 1981 11  450.9633
 1981 12  220·9700
 1982 01 620·9666
 1982 02 490.9809
 1982 03 711.0217
 1982 04 461.0539
 1982 05 701.0638
 1982 06 991·1169
 1982 07 491·1468
 1982 08 181·1525
 1982 09 451·1517
 1982 10 801.1602
 1982 11 901.1396
 1982 12 831.0867
 1983 01  611.0654
 1983 02  971.0988
 1983 03  321·0913
 1983 04  101·0939
 1983 05  211·0833
 1983 06  821.0911
 1983 07  401·0966
 1983 08  931.1168
 1983 09  481.1129
 1983 10  931·1260
 1983 11  991.1874
 1983 12  511.2174
 1984 01 931·2573
 1984 02 101.2308
 1984 03 251.2183
 1984 04 291·2471
 1984 05 331·2798
 1984 06 401·3080
 1984 07 531·5063
 1984 08 951·5692
 1984 09 661.6647
 1984 10 161.7719
 1984 11 471.8039
 1984 12 441·9005
 1985 01  192·1649
 1985 02  931.9816
 1985 03  961.9886
 1985 04  951.9426
 1985 05  411.9931
 1985 06  531.9786
 1985 07  111.9607
 1985 08  912.3345
 1985 09  92·5350
 1985 10  32.6066
 1985 11  322·6624
 1985 12  32.7012
 1986 01 232·3628
 1986 02 752·0897
 1986 03 202·0409
 1986 04 232.0516
 1986 05 72·1940
 1986 06 242·5362
 1986 07 632·5621
 1986 08 732.6050
 1986 09 132.3088
 1986 10 342.2516
 1986 11 752·2538
 1986 12 942·2253
 1987 01  162·0974
 1987 02  102.0846
 1987 03  942·0744
 1987 04  582.0176
 1987 05  162·0055
 1987 06  842.0239
 1987 07  822·0610
 1987 08  572.0768
 1987 09  382.0467
 1987 10  132·0496
 1987 11  271.9738
 1987 12  111.9525
 1988 01 341.9755
 1988 02 782·0529
 1988 03 412·1335
 1988 04 642·1419
 1988 05 772.2100
 1988 06 862.2714
 1988 07 642·3980
 1988 08 852·4526
 1988 09 702·4576
 1988 10 692·4665
 1988 11 582.3945
 1988 12 682.3481
 1989 01  372.3845
 1989 02  832.4563
 1989 03  112·5391
 1989 04  332·5490
 1989 05  282.6705
 1989 06  102.7823
 1989 07  352·6915
 1989 08  242·7239
 1989 09  192·7887
 1989 10  572·6746
 1989 11  682·6295
 1989 12  92·5679
 1990 01 112·5532
 1990 02 542.5449
 1990 03 742·6158
 1990 04 842.6552
 1990 05 282·6468
 1990 06 602·6592
 1990 07 402.6253
 1990 08 662·5734
 1990 09 222.5712
 1990 10 552.5445
 1990 11 802·5247
 1990 12 12.5395
 1991 01  672·5643
 1991 02  462·5412
 1991 03  302.6636
 1991 04  562.7325
 1991 05  632·7975
 1991 06  652·8625
 1991 07  552.8819
 1991 08  282·8704
 1991 09  372.8316
 1991 10  692·8314
 1991 11  412.7916
 1991 12  342.7665
 1992 01 392.7831
 1992 02 382.8156
 1992 03 22.8830
 1992 04 182.8783
 1992 05 442·8483
 1992 06 802·8077
 1992 07 762·7577
 1992 08 512·7629
 1992 09 522·8037
 1992 10 272·8923
 1992 11 252.9959
 1992 12 253.0140
 1993 01  893.0713
 1993 02  343.1207
 1993 03  373·1790
 1993 04  613.1718
 1993 05  63.1787
 1993 06  843·2408
 1993 07  263·3518
 1993 08  23·3660
 1993 09  763.4135
 1993 10  843·3925
 1993 11  293·3680
 1993 12  183.3788
 1994 01 23·4107
 1994 02 643·4520
 1994 03 93·4586
 1994 04 23·5789
 1994 05 93·6346
 1994 06 813.6318
 1994 07 543.6705
 1994 08 733·5968
 1994 09 463·5570
 1994 10 183·5420
 1994 11 773·5256
 1994 12 773·5614
 1995 01  893·5404
 1995 02  813.5629
 1995 03  163·6013
 1995 04  823.6035
 1995 05  393·6574
 1995 06  13.6627
 1995 07  343.6404
 1995 08  813·6402
 1995 09  213·6616
 1995 10  353.6502
 1995 11  173·6476
 1995 12  963·6632
 1996 01 853.6413
 1996 02 653.7420
 1996 03 813.9293
 1996 04 684.2130
 1996 05 74.3729
 1996 06 984.3519
 1996 07 614.3963
 1996 08 684·5289
 1996 09 874.5039
 1996 10 644·5799
 1996 11 224·6577
 1996 12 904.6873
 1997 01  514·6402
 1997 02  214.4557
 1997 03  514·4319
 1997 04  534.4417
 1997 05  484·4668
 1997 06  504.5005
 1997 07  614.5611
 1997 08  04.6856
 1997 09  554.6890
 1997 10  594.7145
 1997 11  904·8394
 1997 12  24·8706
 1998 01 724·9417
 1998 02 774·9337
 1998 03 14·9746
 1998 04 525·0459
 1998 05 235.0927
 1998 06 635.3910
 1998 07 816·2285
 1998 08 696.3198
 1998 09 606.0966
 1998 10 985.7991
 1998 11 445.6511
 1998 12 985·9030
 1999 01  585·9931
 1999 02  896·1146
 1999 03  276.2136
 1999 04  86·1186
 1999 05  176·1809
 1999 06  666·0880
 1999 07  936.1182
 1999 08  936.1302
 1999 09  636·0563
 1999 10  876·1029
 1999 11  316·1424
 1999 12  716·1503
 2000 01 466.1309
 2000 02 346·3209
 2000 03 536·4675
 2000 04 886.6480
 2000 05 427.0238
 2000 06 136.9147
 2000 07 976.8971
 2000 08 126.9570
 2000 09 507.1805
 2000 10 567·4902
 2000 11 267.6889
 2000 12 377·6439
 2001 01  967.7786
 2001 02  187.8214
 2001 03  277.8980
 2001 04  838.0783
 2001 05  317.9789
 2001 06  838.0595
 2001 07  158.2094
 2001 08  938·3115
 2001 09  308·6756
 2001 10  579.2804
 2001 11  259.7388
 2001 12  3811.6761
 2002 01 9411·6258
 2002 02 7011.4923
 2002 03 2311·4863
 2002 04 1011.0832
 2002 05 4710·1615
 2002 06 8110·1841
 2002 07 9410·1032
 2002 08 2910.5878
 2002 09 4010·5967
 2002 10 7010·3058
 2002 11 539·6509
 2002 12 408.9479
 2003 01  498.6949
 2003 02  458·2858
 2003 03  378.0506
 2003 04  117·6634
 2003 05  747·6604
 2003 06  367.8588
 2003 07  97·5458
 2003 08  367.3945
 2003 09  407.3060
 2003 10  06·9644
 2003 11  576·7205
 2003 12  366.5374
 2004 01 986.9398
 2004 02 206.7542
 2004 03 946.6140
 2004 04 536.5747
 2004 05 236·7996
 2004 06 26·4216
 2004 07 576·1350
 2004 08 566.4667
 2004 09 156.5349
 2004 10 776·3815
 2004 11 106.0305
 2004 12 415.7235
 2005 01  15.9587
 2005 02  16·0001
 2005 03  416·0328
 2005 04  276.1469
 2005 05  296·3267
 2005 06  586·7396
 2005 07  626.6966
 2005 08  566·4599
 2005 09  776·3661
 2005 10  536.5878
 2005 11  116·6554
 2005 12  996.3480
 2006 01 436.0760
 2006 02 186·1153
 2006 03 516·2436
 2006 04 506·0811
 2006 05 546.3128
 2006 06 96·9738
 2006 07 707·0688
 2006 08 286.9503
 2006 09 607.4465
 2006 10 97·6300
 2006 11 817.2455
 2006 12 767.0345
 2007 01  367.1898
 2007 02  247·1755
 2007 03  227.3525
 2007 04  657·1026
 2007 05  837.0148
 2007 06  857·1515
 2007 07  566.9730
 2007 08  887·2153
 2007 09  267·1007
 2007 10  496·7574
 2007 11  706·7049
 2007 12  646.8376
 2008 01 156·9962
 2008 02 987·6578
 2008 03 787.9921
 2008 04 377.7585
 2008 05 267.6076
 2008 06 387·9367
 2008 07 177.6114
 2008 08 787.6651
 2008 09 598.0753
 2008 10 29·7800
 2008 11 5110·1112
 2008 12 799·9227
 2009 01  399.9076
 2009 02  459.9773
 2009 03  669·9536
 2009 04  598·9644
 2009 05  188.3741
 2009 06  508.0332
 2009 07  777.9446
 2009 08  647·9406
 2009 09  707·5025
 2009 10  227.4871
 2009 11  217.5096
 2009 12  637·4848
 2010 01 967.4631
 2010 02 957.6680
 2010 03 607.4057
 2010 04 487·3444
 2010 05 217·6515
 2010 06 237·6356
 2010 07 837·5212
 2010 08 407.2877
 2010 09 967·1100
 2010 10 906.9087
 2010 11 36·9749
 2010 12 836.8237
 2011 01  956·9239
 2011 02  17.1844
 2011 03  576·8976
 2011 04  456·7209
 2011 05  206.8556
 2011 06  886.7859
 2011 07  96·7871
 2011 08  217·0871
 2011 09  957·5769
 2011 10  87·9540
 2011 11  468.1493
 2011 12  318·1933
 2012 01 728.0025
 2012 02 437·6388
 2012 03 817.6071
 2012 04 177.8329
 2012 05 258·1506
 2012 06 988.3818
 2012 07 528.2535
 2012 08 508·2596
 2012 09 558·2574
 2012 10 78.6424
 2012 11 228.7994
 2012 12 238·6116
 2013 01  878.7978


 2013 02  248.8766
 2013 03  799.1927
 2013 04  569·1007
 2013 05  729·3494
 2013 06  3310·0001
 2013 07  369·9133
 2013 08  9310.0708
 2013 09  859.9616
 2013 10  409·8979
 2013 11  3010·2009
 2013 12  210.3683
 2014 01 2710.8872
 2014 02 7610·9506
 2014 03 2510.7445
 2014 04 7910.5122
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap