Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  580·7153
 1971 02  760.7117
 1971 03  40.7114
 1971 04  250.7117
 1971 05  480.7114
 1971 06  830·7114
 1971 07  420·7115
 1971 08  660·7070
 1971 09  800·7098
 1971 10  630·7121
 1971 11  550.7122
 1971 12  810.7296
 1972 01 40.7616
 1972 02 990.7520
 1972 03 580·7476
 1972 04 140.7501
 1972 05 940·7473
 1972 06 960.7541
 1972 07 870·7987
 1972 08 330·7982
 1972 09 530·7983
 1972 10 860.8036
 1972 11 50.7842
 1972 12 340.7839
 1973 01  40·7840
 1973 02  270·7428
 1973 03  10.7071
 1973 04  350.7057
 1973 05  980·7060
 1973 06  990·6755
 1973 07  880·6728
 1973 08  800.6733
 1973 09  110·6734
 1973 10  100.6732
 1973 11  30·6736
 1973 12  390.6727
 1974 01 430.6727
 1974 02 900.6722
 1974 03 80·6717
 1974 04 50·6718
 1974 05 200·6721
 1974 06 970·6718
 1974 07 930·6679
 1974 08 990·6812
 1974 09 910·7008
 1974 10 130·7005
 1974 11 700·6950
 1974 12 630·6911
 1975 01  330.6894
 1975 02  430.6795
 1975 03  770·6725
 1975 04  670·6802
 1975 05  450.6817
 1975 06  190.6836
 1975 07  760.7156
 1975 08  50·7157
 1975 09  530.7676
 1975 10  990·8708
 1975 11  560.8719
 1975 12  970·8714
 1976 01 80.8711
 1976 02 640.8711
 1976 03 290.8708
 1976 04 860·8708
 1976 05 850·8707
 1976 06 200.8700
 1976 07 340·8709
 1976 08 420·8708
 1976 09 830.8713
 1976 10 990.8707
 1976 11 330.8705
 1976 12 590·8699
 1977 01  300.8700
 1977 02  580.8696
 1977 03  140·8696
 1977 04  550.8701
 1977 05  740·8696
 1977 06  780.8705
 1977 07  910.8697
 1977 08  760.8696
 1977 09  920.8696
 1977 10  670.8693
 1977 11  00·8692
 1977 12  900·8693
 1978 01 830.8695
 1978 02 540.8692
 1978 03 50·8692
 1978 04 910.8692
 1978 05 740·8695
 1978 06 990·8701
 1978 07 940.8696
 1978 08 980.8696
 1978 09 140.8696
 1978 10 810·8696
 1978 11 790·8693
 1978 12 570.8695
 1979 01  790.8699
 1979 02  70.8565
 1979 03  990·8446
 1979 04  350·8479
 1979 05  690·8459
 1979 06  100.8453
 1979 07  160.8442
 1979 08  260.8376
 1979 09  110·8340
 1979 10  460.8279
 1979 11  190·8311
 1979 12  510.8279
 1980 01 530.8223
 1980 02 960.8137
 1980 03 200.8091
 1980 04 530.8072
 1980 05 720.7910
 1980 06 670.7752
 1980 07 560.7646
 1980 08 20.7602
 1980 09 670.7534
 1980 10 910·7512
 1980 11 920·7508
 1980 12 910.7529
 1981 01  650·7481
 1981 02  250·7737
 1981 03  150·7906
 1981 04  390·8109
 1981 05  160·8380
 1981 06  490.8683
 1981 07  370.9223
 1981 08  910·9500
 1981 09  940·9474
 1981 10  720·9560
 1981 11  970·9633
 1981 12  170·9700
 1982 01 10·9666
 1982 02 230·9809
 1982 03 581·0217
 1982 04 91.0539
 1982 05 621.0638
 1982 06 611.1169
 1982 07 61.1468
 1982 08 871.1525
 1982 09 271·1517
 1982 10 661.1602
 1982 11 571·1396
 1982 12 961.0867
 1983 01  721·0654
 1983 02  451·0988
 1983 03  461·0913
 1983 04  41.0939
 1983 05  971.0833
 1983 06  301·0911
 1983 07  371.0966
 1983 08  51.1168
 1983 09  271·1129
 1983 10  781·1260
 1983 11  191·1874
 1983 12  201.2174
 1984 01 131.2573
 1984 02 701.2308
 1984 03 31·2183
 1984 04 911·2471
 1984 05 301·2798
 1984 06 131·3080
 1984 07 281.5063
 1984 08 881·5692
 1984 09 791·6647
 1984 10 381.7719
 1984 11 571·8039
 1984 12 51.9005
 1985 01  842·1649
 1985 02  21·9816
 1985 03  771.9886
 1985 04  621·9426
 1985 05  971·9931
 1985 06  871·9786
 1985 07  21·9607
 1985 08  22·3345
 1985 09  932·5350
 1985 10  02·6066
 1985 11  692.6624
 1985 12  952.7012
 1986 01 722·3628
 1986 02 712·0897
 1986 03 412.0409
 1986 04 342.0516
 1986 05 592·1940
 1986 06 582·5362
 1986 07 62·5621
 1986 08 392·6050
 1986 09 62.3088
 1986 10 432.2516
 1986 11 782·2538
 1986 12 552·2253
 1987 01  862.0974
 1987 02  312.0846
 1987 03  932·0744
 1987 04  492·0176
 1987 05  22·0055
 1987 06  552.0239
 1987 07  152.0610
 1987 08  172·0768
 1987 09  772·0467
 1987 10  712.0496
 1987 11  311.9738
 1987 12  771.9525
 1988 01 631.9755
 1988 02 612·0529
 1988 03 552·1335
 1988 04 732.1419
 1988 05 352.2100
 1988 06 322·2714
 1988 07 252.3980
 1988 08 752·4526
 1988 09 932.4576
 1988 10 142.4665
 1988 11 32·3945
 1988 12 782.3481
 1989 01  632·3845
 1989 02  662.4563
 1989 03  772.5391
 1989 04  992.5490
 1989 05  952.6705
 1989 06  672·7823
 1989 07  602.6915
 1989 08  832.7239
 1989 09  642·7887
 1989 10  262.6746
 1989 11  902·6295
 1989 12  992·5679
 1990 01 712.5532
 1990 02 742·5449
 1990 03 302.6158
 1990 04 422.6552
 1990 05 412·6468
 1990 06 672·6592
 1990 07 682.6253
 1990 08 312·5734
 1990 09 252·5712
 1990 10 872.5445
 1990 11 172.5247
 1990 12 92·5395
 1991 01  982.5643
 1991 02  402·5412
 1991 03  142·6636
 1991 04  452.7325
 1991 05  602·7975
 1991 06  592.8625
 1991 07  232·8819
 1991 08  352·8704
 1991 09  372·8316
 1991 10  02.8314
 1991 11  312.7916
 1991 12  972.7665
 1992 01 792·7831
 1992 02 442·8156
 1992 03 512·8830
 1992 04 752.8783
 1992 05 622.8483
 1992 06 982.8077
 1992 07 212·7577
 1992 08 392·7629
 1992 09 852·8037
 1992 10 952·8923
 1992 11 52·9959
 1992 12 823.0140
 1993 01  753·0713
 1993 02  893.1207
 1993 03  893.1790
 1993 04  243·1718
 1993 05  823·1787
 1993 06  643.2408
 1993 07  873.3518
 1993 08  83·3660
 1993 09  813.4135
 1993 10  263·3925
 1993 11  373·3680
 1993 12  53.3788
 1994 01 723·4107
 1994 02 63·4520
 1994 03 13.4586
 1994 04 83·5789
 1994 05 813.6346
 1994 06 613·6318
 1994 07 683.6705
 1994 08 353.5968
 1994 09 593·5570
 1994 10 723.5420
 1994 11 503·5256
 1994 12 333·5614
 1995 01  803·5404
 1995 02  473·5629
 1995 03  853·6013
 1995 04  683·6035
 1995 05  463.6574
 1995 06  173·6627
 1995 07  373.6404
 1995 08  373.6402
 1995 09  803·6616
 1995 10  393.6502
 1995 11  923·6476
 1995 12  573·6632
 1996 01 353.6413
 1996 02 943.7420
 1996 03 653.9293
 1996 04 734·2130
 1996 05 854·3729
 1996 06 884.3519
 1996 07 924·3963
 1996 08 544·5289
 1996 09 304·5039
 1996 10 544.5799
 1996 11 374·6577
 1996 12 944·6873
 1997 01  974.6402
 1997 02  494.4557
 1997 03  884.4319
 1997 04  134.4417
 1997 05  354.4668
 1997 06  534.5005
 1997 07  574.5611
 1997 08  544·6856
 1997 09  204·6890
 1997 10  734·7145
 1997 11  834.8394
 1997 12  874.8706
 1998 01 524.9417
 1998 02 424.9337
 1998 03 274·9746
 1998 04 65·0459
 1998 05 565·0927
 1998 06 155·3910
 1998 07 796·2285
 1998 08 296·3198
 1998 09 846.0966
 1998 10 755.7991
 1998 11 515.6511
 1998 12 25.9030
 1999 01  95·9931
 1999 02  286.1146
 1999 03  816.2136
 1999 04  926.1186
 1999 05  346·1809
 1999 06  56·0880
 1999 07  326.1182
 1999 08  956·1302
 1999 09  836·0563
 1999 10  646·1029
 1999 11  916·1424
 1999 12  306·1503
 2000 01 66·1309
 2000 02 856·3209
 2000 03 726·4675
 2000 04 406.6480
 2000 05 807.0238
 2000 06 766.9147
 2000 07 136.8971
 2000 08 956.9570
 2000 09 37·1805
 2000 10 697.4902
 2000 11 767·6889
 2000 12 897·6439
 2001 01  37·7786
 2001 02  197·8214
 2001 03  497.8980
 2001 04  418.0783
 2001 05  287.9789
 2001 06  88.0595
 2001 07  468.2094
 2001 08  958·3115
 2001 09  558.6756
 2001 10  449·2804
 2001 11  39·7388
 2001 12  2011·6761
 2002 01 8411.6258
 2002 02 5811.4923
 2002 03 8511.4863
 2002 04 1111·0832
 2002 05 4010.1615
 2002 06 610·1841
 2002 07 7810·1032
 2002 08 8710·5878
 2002 09 7410·5967
 2002 10 7010·3058
 2002 11 969·6509
 2002 12 918·9479
 2003 01  608.6949
 2003 02  568.2858
 2003 03  778.0506
 2003 04  937.6634
 2003 05  17.6604
 2003 06  977.8588
 2003 07  837·5458
 2003 08  877·3945
 2003 09  207.3060
 2003 10  496·9644
 2003 11  26.7205
 2003 12  926.5374
 2004 01 686·9398
 2004 02 946·7542
 2004 03 486.6140
 2004 04 536·5747
 2004 05 216.7996
 2004 06 386·4216
 2004 07 586·1350
 2004 08 386.4667
 2004 09 796.5349
 2004 10 126·3815
 2004 11 966.0305
 2004 12 415·7235
 2005 01  675.9587
 2005 02  756.0001
 2005 03  486·0328
 2005 04  836.1469
 2005 05  366.3267
 2005 06  66.7396
 2005 07  286.6966
 2005 08  66.4599
 2005 09  626·3661
 2005 10  136.5878
 2005 11  746.6554
 2005 12  806·3480
 2006 01 446.0760
 2006 02 286·1153
 2006 03 486·2436
 2006 04 996·0811
 2006 05 86·3128
 2006 06 76·9738
 2006 07 397.0688
 2006 08 836.9503
 2006 09 47.4465
 2006 10 317.6300
 2006 11 597.2455
 2006 12 757·0345
 2007 01  87.1898
 2007 02  87·1755
 2007 03  477.3525
 2007 04  447·1026
 2007 05  207.0148
 2007 06  697·1515
 2007 07  656.9730
 2007 08  867·2153
 2007 09  657·1007
 2007 10  706.7574
 2007 11  16.7049
 2007 12  186·8376
 2008 01 956.9962
 2008 02 947.6578
 2008 03 687.9921
 2008 04 857.7585
 2008 05 847.6076
 2008 06 477.9367
 2008 07 47·6114
 2008 08 567·6651
 2008 09 328·0753
 2008 10 609.7800
 2008 11 7110.1112
 2008 12 269·9227
 2009 01  669.9076
 2009 02  919.9773
 2009 03  599.9536
 2009 04  138.9644
 2009 05  358·3741
 2009 06  208·0332
 2009 07  787.9446
 2009 08  617.9406
 2009 09  157·5025
 2009 10  557.4871
 2009 11  697.5096
 2009 12  417.4848
 2010 01 67·4631
 2010 02 277·6680
 2010 03 927.4057
 2010 04 457.3444
 2010 05 347·6515
 2010 06 937.6356
 2010 07 377·5212
 2010 08 937.2877
 2010 09 497.1100
 2010 10 346·9087
 2010 11 166.9749
 2010 12 296.8237
 2011 01  276.9239
 2011 02  587.1844
 2011 03  676.8976
 2011 04  226.7209
 2011 05  676.8556
 2011 06  956·7859
 2011 07  536·7871
 2011 08  677.0871
 2011 09  957·5769
 2011 10  27.9540
 2011 11  618·1493
 2011 12  838·1933
 2012 01 628.0025
 2012 02 617·6388
 2012 03 67.6071
 2012 04 137·8329
 2012 05 438·1506
 2012 06 798.3818
 2012 07 238.2535
 2012 08 268·2596
 2012 09 398·2574
 2012 10 888.6424
 2012 11 788.7994
 2012 12 188.6116
 2013 01  748·7978
 2013 02  438.8766
 2013 03  569·1927
 2013 04  79.1007
 2013 05  999·3494
 2013 06  2710·0001
 2013 07  729·9133
 2013 08  3710·0708
 2013 09  909·9616
 2013 10  459·8979
 2013 11  6310.2009
 2013 12  7810·3683
 2014 01 4710·8872
 2014 02 3110.9506
 2014 03 9210·7445
 2014 04 2310·5364
 2014 05 9510·4092
 2014 06 4010·6766
 2014 07 4710·6577
 2014 08 9210·6632
 2014 09 8510·9908
 2014 10 5511.0594
 2014 11 4111·0901
 2014 12 2811.4975
 2015 01  9211.5527
 2015 02  8111·5773
 2015 03  1212.0884


 2015 04  211.9755
 2015 05  1711·9720
 2015 06  5012.2913
 2015 07  2212.4602
 2015 08  612.9012
 2015 09  8413·6388
 2015 10  2013.4928
 2015 11  5914·1449
 2015 12  6115·0024
 2016 01 4516.3250
 2016 02 7115.7622
 2016 03 3715·3792
 2016 04 1014.5868
 2016 05 7515·3257
 2016 06 1015·0437
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap