Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  460.7153
 1971 02  210·7117
 1971 03  520·7114
 1971 04  740·7117
 1971 05  450·7114
 1971 06  240.7114
 1971 07  730.7115
 1971 08  860·7070
 1971 09  350·7098
 1971 10  500.7121
 1971 11  210·7122
 1971 12  220.7296
 1972 01 670·7616
 1972 02 810·7520
 1972 03 70·7476
 1972 04 260·7501
 1972 05 160·7473
 1972 06 250·7541
 1972 07 690·7987
 1972 08 670.7982
 1972 09 830·7983
 1972 10 110.8036
 1972 11 710.7842
 1972 12 380·7839
 1973 01  930.7840
 1973 02  980.7428
 1973 03  10·7071
 1973 04  600·7057
 1973 05  960·7060
 1973 06  660.6755
 1973 07  710.6728
 1973 08  770.6733
 1973 09  670.6734
 1973 10  230·6732
 1973 11  190·6736
 1973 12  560.6727
 1974 01 80·6727
 1974 02 990.6722
 1974 03 90·6717
 1974 04 940.6718
 1974 05 430·6721
 1974 06 530·6718
 1974 07 270.6679
 1974 08 80.6812
 1974 09 230·7008
 1974 10 640·7005
 1974 11 880·6950
 1974 12 430·6911
 1975 01  230.6894
 1975 02  400.6795
 1975 03  280·6725
 1975 04  690·6802
 1975 05  440.6817
 1975 06  130.6836
 1975 07  110·7156
 1975 08  780.7157
 1975 09  110.7676
 1975 10  390·8708
 1975 11  240.8719
 1975 12  910.8714
 1976 01 750·8711
 1976 02 00·8711
 1976 03 810.8708
 1976 04 510·8708
 1976 05 100·8707
 1976 06 20·8700
 1976 07 200.8709
 1976 08 280.8708
 1976 09 170·8713
 1976 10 770.8707
 1976 11 20·8705
 1976 12 160·8699
 1977 01  220.8700
 1977 02  820.8696
 1977 03  170·8696
 1977 04  340.8701
 1977 05  750.8696
 1977 06  990·8705
 1977 07  770.8697
 1977 08  250·8696
 1977 09  510·8696
 1977 10  330·8693
 1977 11  200.8692
 1977 12  600.8693
 1978 01 510·8695
 1978 02 170.8692
 1978 03 90·8692
 1978 04 320·8692
 1978 05 00.8695
 1978 06 70.8701
 1978 07 310.8696
 1978 08 610·8696
 1978 09 490·8696
 1978 10 850·8696
 1978 11 00·8693
 1978 12 900.8695
 1979 01  730·8699
 1979 02  580·8565
 1979 03  530.8446
 1979 04  900·8479
 1979 05  720·8459
 1979 06  570.8453
 1979 07  540.8442
 1979 08  530·8376
 1979 09  720.8340
 1979 10  390.8279
 1979 11  900.8311
 1979 12  990·8279
 1980 01 220.8223
 1980 02 850.8137
 1980 03 750.8091
 1980 04 720.8072
 1980 05 00·7910
 1980 06 20.7752
 1980 07 450.7646
 1980 08 410·7602
 1980 09 40.7534
 1980 10 230.7512
 1980 11 640.7508
 1980 12 10·7529
 1981 01  600·7481
 1981 02  20·7737
 1981 03  210.7906
 1981 04  710·8109
 1981 05  200·8380
 1981 06  230·8683
 1981 07  270·9223
 1981 08  940.9500
 1981 09  570·9474
 1981 10  910·9560
 1981 11  200.9633
 1981 12  400.9700
 1982 01 720.9666
 1982 02 390.9809
 1982 03 641.0217
 1982 04 31.0539
 1982 05 921.0638
 1982 06 221·1169
 1982 07 471.1468
 1982 08 31·1525
 1982 09 661.1517
 1982 10 231·1602
 1982 11 811·1396
 1982 12 831.0867
 1983 01  691·0654
 1983 02  491.0988
 1983 03  41.0913
 1983 04  121.0939
 1983 05  21.0833
 1983 06  301·0911
 1983 07  791.0966
 1983 08  841·1168
 1983 09  911·1129
 1983 10  241.1260
 1983 11  941·1874
 1983 12  201·2174
 1984 01 861·2573
 1984 02 121.2308
 1984 03 621·2183
 1984 04 621·2471
 1984 05 611.2798
 1984 06 11·3080
 1984 07 201·5063
 1984 08 801·5692
 1984 09 191·6647
 1984 10 221.7719
 1984 11 321·8039
 1984 12 691·9005
 1985 01  832.1649
 1985 02  331·9816
 1985 03  861·9886
 1985 04  471·9426
 1985 05  41·9931
 1985 06  141.9786
 1985 07  951.9607
 1985 08  582·3345
 1985 09  592.5350
 1985 10  722.6066
 1985 11  952.6624
 1985 12  722.7012
 1986 01 462·3628
 1986 02 402.0897
 1986 03 512.0409
 1986 04 822·0516
 1986 05 922.1940
 1986 06 732.5362
 1986 07 502.5621
 1986 08 82·6050
 1986 09 472.3088
 1986 10 542·2516
 1986 11 52·2538
 1986 12 952·2253
 1987 01  872.0974
 1987 02  882·0846
 1987 03  532·0744
 1987 04  102·0176
 1987 05  112·0055
 1987 06  82.0239
 1987 07  592·0610
 1987 08  492.0768
 1987 09  452·0467
 1987 10  702·0496
 1987 11  91.9738
 1987 12  301·9525
 1988 01 391.9755
 1988 02 562.0529
 1988 03 172·1335
 1988 04 982.1419
 1988 05 692.2100
 1988 06 732.2714
 1988 07 202·3980
 1988 08 212·4526
 1988 09 362.4576
 1988 10 522.4665
 1988 11 812.3945
 1988 12 942·3481
 1989 01  642·3845
 1989 02  492·4563
 1989 03  892.5391
 1989 04  362·5490
 1989 05  52·6705
 1989 06  472.7823
 1989 07  562.6915
 1989 08  922·7239
 1989 09  332·7887
 1989 10  522.6746
 1989 11  202.6295
 1989 12  292.5679
 1990 01 482·5532
 1990 02 962.5449
 1990 03 432·6158
 1990 04 432.6552
 1990 05 772·6468
 1990 06 352·6592
 1990 07 152.6253
 1990 08 532·5734
 1990 09 692·5712
 1990 10 512.5445
 1990 11 472.5247
 1990 12 22.5395
 1991 01  12·5643
 1991 02  502.5412
 1991 03  782.6636
 1991 04  602.7325
 1991 05  722.7975
 1991 06  652·8625
 1991 07  702·8819
 1991 08  212·8704
 1991 09  72.8316
 1991 10  522·8314
 1991 11  122·7916
 1991 12  42·7665
 1992 01 582·7831
 1992 02 922.8156
 1992 03 152.8830
 1992 04 532·8783
 1992 05 992·8483
 1992 06 932·8077
 1992 07 192·7577
 1992 08 382·7629
 1992 09 312·8037
 1992 10 852.8923
 1992 11 862·9959
 1992 12 523·0140
 1993 01  803.0713
 1993 02  263.1207
 1993 03  43.1790
 1993 04  153.1718
 1993 05  953.1787
 1993 06  973.2408
 1993 07  863·3518
 1993 08  703·3660
 1993 09  533.4135
 1993 10  53.3925
 1993 11  693.3680
 1993 12  883.3788
 1994 01 533·4107
 1994 02 813·4520
 1994 03 173·4586
 1994 04 623·5789
 1994 05 213.6346
 1994 06 823·6318
 1994 07 173.6705
 1994 08 113·5968
 1994 09 73.5570
 1994 10 893.5420
 1994 11 833.5256
 1994 12 793.5614
 1995 01  873·5404
 1995 02  113·5629
 1995 03  523.6013
 1995 04  363·6035
 1995 05  603·6574
 1995 06  773.6627
 1995 07  873.6404
 1995 08  753.6402
 1995 09  543·6616
 1995 10  443.6502
 1995 11  763·6476
 1995 12  163·6632
 1996 01 173·6413
 1996 02 953.7420
 1996 03 333.9293
 1996 04 44·2130
 1996 05 264·3729
 1996 06 364.3519
 1996 07 944.3963
 1996 08 64.5289
 1996 09 804.5039
 1996 10 984·5799
 1996 11 224·6577
 1996 12 174.6873
 1997 01  54·6402
 1997 02  384·4557
 1997 03  64·4319
 1997 04  574.4417
 1997 05  514.4668
 1997 06  394.5005
 1997 07  594·5611
 1997 08  694·6856
 1997 09  954.6890
 1997 10  54.7145
 1997 11  184.8394
 1997 12  234.8706
 1998 01 354.9417
 1998 02 704.9337
 1998 03 474·9746
 1998 04 135.0459
 1998 05 985.0927
 1998 06 895·3910
 1998 07 326.2285
 1998 08 586.3198
 1998 09 346.0966
 1998 10 455·7991
 1998 11 885·6511
 1998 12 15·9030
 1999 01  195.9931
 1999 02  446.1146
 1999 03  516·2136
 1999 04  136·1186
 1999 05  526·1809
 1999 06  176.0880
 1999 07  856·1182
 1999 08  876.1302
 1999 09  606·0563
 1999 10  226·1029
 1999 11  796·1424
 1999 12  436·1503
 2000 01 926.1309
 2000 02 406·3209
 2000 03 436.4675
 2000 04 246·6480
 2000 05 237.0238
 2000 06 776.9147
 2000 07 176·8971
 2000 08 06·9570
 2000 09 567·1805
 2000 10 657·4902
 2000 11 647.6889
 2000 12 657.6439
 2001 01  147.7786
 2001 02  627.8214
 2001 03  717.8980
 2001 04  388.0783
 2001 05  487·9789
 2001 06  478·0595
 2001 07  518.2094
 2001 08  638·3115
 2001 09  338.6756
 2001 10  299.2804
 2001 11  429.7388
 2001 12  1011·6761
 2002 01 7011·6258
 2002 02 3911·4923
 2002 03 711·4863
 2002 04 7211.0832
 2002 05 8510·1615
 2002 06 3310.1841
 2002 07 3410.1032
 2002 08 6810.5878
 2002 09 2710·5967
 2002 10 9310.3058
 2002 11 369.6509
 2002 12 438·9479
 2003 01  738·6949
 2003 02  268.2858
 2003 03  508·0506
 2003 04  677.6634
 2003 05  227.6604
 2003 06  637.8588
 2003 07  407·5458
 2003 08  327·3945
 2003 09  997·3060
 2003 10  616·9644
 2003 11  936·7205
 2003 12  586·5374
 2004 01 566.9398
 2004 02 16.7542
 2004 03 226·6140
 2004 04 906.5747
 2004 05 686.7996
 2004 06 916·4216
 2004 07 666·1350
 2004 08 966·4667
 2004 09 346·5349
 2004 10 626.3815
 2004 11 876·0305
 2004 12 705·7235
 2005 01  815·9587
 2005 02  706·0001
 2005 03  726·0328
 2005 04  336.1469
 2005 05  596.3267
 2005 06  986·7396
 2005 07  366·6966
 2005 08  276·4599
 2005 09  436·3661
 2005 10  516.5878
 2005 11  156.6554
 2005 12  226.3480
 2006 01 346.0760
 2006 02 626.1153
 2006 03 736.2436
 2006 04 136·0811
 2006 05 566·3128
 2006 06 876.9738
 2006 07 987.0688
 2006 08 176·9503
 2006 09 617·4465
 2006 10 87.6300
 2006 11 27.2455
 2006 12 817·0345
 2007 01  237.1898
 2007 02  307.1755
 2007 03  237·3525
 2007 04  717·1026
 2007 05  447·0148
 2007 06  877·1515
 2007 07  256·9730
 2007 08  847.2153
 2007 09  487·1007
 2007 10  356·7574
 2007 11  946·7049
 2007 12  376·8376
 2008 01 876·9962
 2008 02 557.6578
 2008 03 457.9921
 2008 04 757.7585
 2008 05 347·6076
 2008 06 547.9367
 2008 07 147.6114
 2008 08 687·6651
 2008 09 918.0753
 2008 10 639·7800
 2008 11 6510·1112
 2008 12 89·9227
 2009 01  839·9076
 2009 02  409.9773
 2009 03  869·9536
 2009 04  168.9644
 2009 05  618.3741
 2009 06  658.0332
 2009 07  907·9446
 2009 08  367·9406
 2009 09  07.5025
 2009 10  477.4871
 2009 11  147.5096
 2009 12  367·4848
 2010 01 07·4631
 2010 02 157.6680
 2010 03 217.4057
 2010 04 117.3444
 2010 05 867.6515
 2010 06 277·6356
 2010 07 997.5212
 2010 08 817·2877
 2010 09 107.1100
 2010 10 646.9087
 2010 11 626.9749
 2010 12 886.8237
 2011 01  466·9239
 2011 02  337·1844
 2011 03  466.8976
 2011 04  26.7209
 2011 05  946.8556
 2011 06  676.7859
 2011 07  166·7871
 2011 08  187.0871
 2011 09  817·5769
 2011 10  207·9540
 2011 11  588·1493
 2011 12  558.1933
 2012 01 578.0025
 2012 02 757·6388
 2012 03 867·6071
 2012 04 567·8329
 2012 05 978.1506
 2012 06 408·3818
 2012 07 378.2535
 2012 08 918·2596
 2012 09 18.2574
 2012 10 448·6424
 2012 11 758·7994
 2012 12 548.6116
 2013 01  948·7978
 2013 02  458.8766
 2013 03  879·1927
 2013 04  649·1007
 2013 05  289·3494
 2013 06  2510.0001
 2013 07  879·9133
 2013 08  6510·0708
 2013 09  789·9616
 2013 10  909·8979
 2013 11  1110·2009
 2013 12  2610.3683
 2014 01 4310.8872
 2014 02 7210.9506
 2014 03 2410·7445
 2014 04 4310·5364
 2014 05 5010·4092
 2014 06 2710·6766
 2014 07 1310.6577
 2014 08 3210·6632
 2014 09 4910.9908
 2014 10 3711·0594
 2014 11 9011.0901
 2014 12 4011·4975
 2015 01  1411·5527
 2015 02  911·5773
 2015 03  9412.0884
 2015 04  3511·9755
 2015 05  4711·9720
 2015 06  7512.2913
 2015 07  8812.4602
 2015 08  1012·9012
 2015 09  7313.6388
 2015 10  9113·4928
 2015 11  5914.1449
 2015 12  8615·0024
 2016 01 4316.3250
 2016 02 3815·7622
 2016 03 2015.3792


 2016 04 614.5868
 2016 05 3115.3257
 2016 06 2315·0500
 2016 07 1014.3930
 2016 08 4013.7828
 2016 09 3814·0264
 2016 10 7913·9273
 2016 11 9113·9125
 2016 12 8213·8377
 2017 01  9013.5446
 2017 02  6113·1905
 2017 03  5112·9203
 2017 04  5013.4508
 2017 05  3613.2640
 2017 06  5112·8152
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap