Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  780.7153
 1971 02  120.7117
 1971 03  700.7114
 1971 04  230.7117
 1971 05  690.7114
 1971 06  30·7114
 1971 07  260·7115
 1971 08  670·7070
 1971 09  380·7098
 1971 10  50·7121
 1971 11  950.7122
 1971 12  230.7296
 1972 01 360.7616
 1972 02 990.7520
 1972 03 910·7476
 1972 04 330.7501
 1972 05 390·7473
 1972 06 930·7541
 1972 07 510·7987
 1972 08 680·7982
 1972 09 470·7983
 1972 10 180.8036
 1972 11 390·7842
 1972 12 220·7839
 1973 01  850.7840
 1973 02  300.7428
 1973 03  410·7071
 1973 04  130.7057
 1973 05  40.7060
 1973 06  110·6755
 1973 07  710·6728
 1973 08  860·6733
 1973 09  800.6734
 1973 10  690·6732
 1973 11  670.6736
 1973 12  100·6727
 1974 01 120.6727
 1974 02 330·6722
 1974 03 910.6717
 1974 04 800.6718
 1974 05 260.6721
 1974 06 620·6718
 1974 07 320.6679
 1974 08 130·6812
 1974 09 720.7008
 1974 10 370·7005
 1974 11 20·6950
 1974 12 550.6911
 1975 01  260.6894
 1975 02  630·6795
 1975 03  400.6725
 1975 04  750.6802
 1975 05  880.6817
 1975 06  740·6836
 1975 07  80·7156
 1975 08  660.7157
 1975 09  830.7676
 1975 10  260.8708
 1975 11  940·8719
 1975 12  480.8714
 1976 01 630·8711
 1976 02 00.8711
 1976 03 110·8708
 1976 04 660·8708
 1976 05 20·8707
 1976 06 20.8700
 1976 07 970·8709
 1976 08 870·8708
 1976 09 00·8713
 1976 10 660·8707
 1976 11 140·8705
 1976 12 60·8699
 1977 01  840·8700
 1977 02  460·8696
 1977 03  510.8696
 1977 04  430.8701
 1977 05  30.8696
 1977 06  260.8705
 1977 07  210·8697
 1977 08  420·8696
 1977 09  330·8696
 1977 10  110·8693
 1977 11  620.8692
 1977 12  710.8693
 1978 01 740·8695
 1978 02 330.8692
 1978 03 350·8692
 1978 04 250·8692
 1978 05 520·8695
 1978 06 490.8701
 1978 07 300·8696
 1978 08 230.8696
 1978 09 170·8696
 1978 10 400·8696
 1978 11 590·8693
 1978 12 90·8695
 1979 01  450·8699
 1979 02  130.8565
 1979 03  600.8446
 1979 04  530.8479
 1979 05  350.8459
 1979 06  00·8453
 1979 07  960.8442
 1979 08  480·8376
 1979 09  130.8340
 1979 10  580.8279
 1979 11  540·8311
 1979 12  130·8279
 1980 01 300·8223
 1980 02 670.8137
 1980 03 490·8091
 1980 04 930.8072
 1980 05 610·7910
 1980 06 350·7752
 1980 07 160.7646
 1980 08 570·7602
 1980 09 70·7534
 1980 10 930·7512
 1980 11 210·7508
 1980 12 990.7529
 1981 01  920·7481
 1981 02  980.7737
 1981 03  490·7906
 1981 04  380.8109
 1981 05  670.8380
 1981 06  320.8683
 1981 07  150.9223
 1981 08  180.9500
 1981 09  80.9474
 1981 10  10·9560
 1981 11  560.9633
 1981 12  80·9700
 1982 01 150.9666
 1982 02 370.9809
 1982 03 351.0217
 1982 04 31·0539
 1982 05 131·0638
 1982 06 961·1169
 1982 07 401·1468
 1982 08 221·1525
 1982 09 531·1517
 1982 10 601.1602
 1982 11 841.1396
 1982 12 91·0867
 1983 01  101.0654
 1983 02  361.0988
 1983 03  51.0913
 1983 04  321.0939
 1983 05  851·0833
 1983 06  561·0911
 1983 07  651·0966
 1983 08  871·1168
 1983 09  21·1129
 1983 10  751.1260
 1983 11  521·1874
 1983 12  911·2174
 1984 01 131.2573
 1984 02 761.2308
 1984 03 801.2183
 1984 04 901·2471
 1984 05 921.2798
 1984 06 661·3080
 1984 07 861.5063
 1984 08 531·5692
 1984 09 411·6647
 1984 10 751.7719
 1984 11 331.8039
 1984 12 731.9005
 1985 01  842·1649
 1985 02  611·9816
 1985 03  101·9886
 1985 04  711·9426
 1985 05  721·9931
 1985 06  51.9786
 1985 07  281.9607
 1985 08  892·3345
 1985 09  802·5350
 1985 10  142·6066
 1985 11  262·6624
 1985 12  972·7012
 1986 01 92.3628
 1986 02 202.0897
 1986 03 672.0409
 1986 04 892·0516
 1986 05 832.1940
 1986 06 792.5362
 1986 07 382.5621
 1986 08 852.6050
 1986 09 542.3088
 1986 10 722.2516
 1986 11 532.2538
 1986 12 282·2253
 1987 01  972·0974
 1987 02  72.0846
 1987 03  492.0744
 1987 04  872.0176
 1987 05  132·0055
 1987 06  152·0239
 1987 07  892.0610
 1987 08  582.0768
 1987 09  252·0467
 1987 10  532.0496
 1987 11  621·9738
 1987 12  581·9525
 1988 01 861.9755
 1988 02 22·0529
 1988 03 802.1335
 1988 04 332·1419
 1988 05 702.2100
 1988 06 692.2714
 1988 07 802.3980
 1988 08 512·4526
 1988 09 782.4576
 1988 10 862·4665
 1988 11 272·3945
 1988 12 62·3481
 1989 01  352.3845
 1989 02  92·4563
 1989 03  72·5391
 1989 04  172·5490
 1989 05  922·6705
 1989 06  202.7823
 1989 07  342.6915
 1989 08  292.7239
 1989 09  232.7887
 1989 10  262·6746
 1989 11  452·6295
 1989 12  112·5679
 1990 01 302.5532
 1990 02 582.5449
 1990 03 42·6158
 1990 04 572.6552
 1990 05 372·6468
 1990 06 722.6592
 1990 07 982·6253
 1990 08 862·5734
 1990 09 962.5712
 1990 10 512.5445
 1990 11 402·5247
 1990 12 422.5395
 1991 01  812·5643
 1991 02  12·5412
 1991 03  682.6636
 1991 04  942.7325
 1991 05  932·7975
 1991 06  542·8625
 1991 07  452.8819
 1991 08  372.8704
 1991 09  572·8316
 1991 10  672.8314
 1991 11  592·7916
 1991 12  892.7665
 1992 01 242.7831
 1992 02 202.8156
 1992 03 232.8830
 1992 04 952·8783
 1992 05 692.8483
 1992 06 212·8077
 1992 07 742·7577
 1992 08 242.7629
 1992 09 932.8037
 1992 10 22·8923
 1992 11 762·9959
 1992 12 713·0140
 1993 01  203·0713
 1993 02  183·1207
 1993 03  163·1790
 1993 04  533·1718
 1993 05  23.1787
 1993 06  523·2408
 1993 07  83·3518
 1993 08  153·3660
 1993 09  133·4135
 1993 10  103·3925
 1993 11  893.3680
 1993 12  273.3788
 1994 01 543.4107
 1994 02 253·4520
 1994 03 223.4586
 1994 04 833·5789
 1994 05 513.6346
 1994 06 513·6318
 1994 07 953.6705
 1994 08 13·5968
 1994 09 533·5570
 1994 10 723·5420
 1994 11 203.5256
 1994 12 263.5614
 1995 01  373·5404
 1995 02  943.5629
 1995 03  373·6013
 1995 04  273·6035
 1995 05  23·6574
 1995 06  483.6627
 1995 07  73.6404
 1995 08  983.6402
 1995 09  743.6616
 1995 10  913·6502
 1995 11  193·6476
 1995 12  593·6632
 1996 01 33.6413
 1996 02 53.7420
 1996 03 853.9293
 1996 04 534.2130
 1996 05 654.3729
 1996 06 964.3519
 1996 07 434·3963
 1996 08 504·5289
 1996 09 614.5039
 1996 10 974.5799
 1996 11 574·6577
 1996 12 434.6873
 1997 01  144·6402
 1997 02  634.4557
 1997 03  134·4319
 1997 04  524.4417
 1997 05  774.4668
 1997 06  764.5005
 1997 07  264.5611
 1997 08  214·6856
 1997 09  244·6890
 1997 10  434.7145
 1997 11  324·8394
 1997 12  194.8706
 1998 01 564.9417
 1998 02 964·9337
 1998 03 964·9746
 1998 04 415.0459
 1998 05 985.0927
 1998 06 915.3910
 1998 07 46.2285
 1998 08 56.3198
 1998 09 06·0966
 1998 10 105.7991
 1998 11 695.6511
 1998 12 555.9030
 1999 01  385.9931
 1999 02  596.1146
 1999 03  306.2136
 1999 04  616·1186
 1999 05  136.1809
 1999 06  716.0880
 1999 07  506·1182
 1999 08  176·1302
 1999 09  496.0563
 1999 10  16·1029
 1999 11  156·1424
 1999 12  426.1503
 2000 01 976·1309
 2000 02 326.3209
 2000 03 406.4675
 2000 04 816·6480
 2000 05 337.0238
 2000 06 706·9147
 2000 07 616.8971
 2000 08 16·9570
 2000 09 567.1805
 2000 10 467·4902
 2000 11 437.6889
 2000 12 987.6439
 2001 01  937·7786
 2001 02  187.8214
 2001 03  727·8980
 2001 04  908.0783
 2001 05  937.9789
 2001 06  678.0595
 2001 07  628·2094
 2001 08  228·3115
 2001 09  328.6756
 2001 10  999·2804
 2001 11  519·7388
 2001 12  6311·6761
 2002 01 1111.6258
 2002 02 4711·4923
 2002 03 111.4863
 2002 04 711.0832
 2002 05 5410·1615
 2002 06 6710·1841
 2002 07 010·1032
 2002 08 7210·5878
 2002 09 1310.5967
 2002 10 4010.3058
 2002 11 629.6509
 2002 12 48·9479
 2003 01  628·6949
 2003 02  738·2858
 2003 03  238·0506
 2003 04  727·6634
 2003 05  27.6604
 2003 06  987·8588
 2003 07  487·5458
 2003 08  697·3945
 2003 09  587.3060
 2003 10  726.9644
 2003 11  246·7205
 2003 12  156.5374
 2004 01 826·9398
 2004 02 766·7542
 2004 03 636.6140
 2004 04 536.5747
 2004 05 476·7996
 2004 06 166.4216
 2004 07 46·1350
 2004 08 546.4667
 2004 09 556·5349
 2004 10 256.3815
 2004 11 106.0305
 2004 12 105.7235
 2005 01  305·9587
 2005 02  596·0001
 2005 03  686.0328
 2005 04  426·1469
 2005 05  246·3267
 2005 06  996.7396
 2005 07  926.6966
 2005 08  936·4599
 2005 09  126·3661
 2005 10  536·5878
 2005 11  196·6554
 2005 12  326.3480
 2006 01 936.0760
 2006 02 526.1153
 2006 03 126.2436
 2006 04 556.0811
 2006 05 956.3128
 2006 06 536·9738
 2006 07 597.0688
 2006 08 796.9503
 2006 09 667·4465
 2006 10 367.6300
 2006 11 737.2455
 2006 12 497·0345
 2007 01  827·1898
 2007 02  107·1755
 2007 03  917.3525
 2007 04  347.1026
 2007 05  447·0148
 2007 06  57.1515
 2007 07  786·9730
 2007 08  287.2153
 2007 09  777·1007
 2007 10  786·7574
 2007 11  206·7049
 2007 12  516.8376
 2008 01 316·9962
 2008 02 117.6578
 2008 03 307·9921
 2008 04 467.7585
 2008 05 827.6076
 2008 06 117.9367
 2008 07 477·6114
 2008 08 827·6651
 2008 09 318.0753
 2008 10 89.7800
 2008 11 3310.1112
 2008 12 559.9227
 2009 01  29·9076
 2009 02  609·9773
 2009 03  779·9536
 2009 04  828·9644
 2009 05  468.3741
 2009 06  498·0332
 2009 07  907·9446
 2009 08  97.9406
 2009 09  387.5025
 2009 10  817.4871
 2009 11  127·5096
 2009 12  37.4848
 2010 01 797.4631
 2010 02 877·6680
 2010 03 47·4057
 2010 04 607·3444
 2010 05 947·6515
 2010 06 247·6356
 2010 07 557·5212
 2010 08 997.2877
 2010 09 347·1100
 2010 10 756·9087
 2010 11 776·9749
 2010 12 636·8237
 2011 01  746.9239
 2011 02  457.1844
 2011 03  96·8976
 2011 04  226·7209
 2011 05  146·8556
 2011 06  666.7859
 2011 07  136·7871
 2011 08  707·0871
 2011 09  797·5769
 2011 10  957.9540
 2011 11  788·1493
 2011 12  258.1933
 2012 01 218·0025
 2012 02 147.6388
 2012 03 167.6071
 2012 04 337·8329
 2012 05 158.1506
 2012 06 288.3818
 2012 07 658.2535
 2012 08 638.2596
 2012 09 608.2574
 2012 10 718.6424
 2012 11 888.7994
 2012 12 78.6116
 2013 01  828·7978
 2013 02  988·8766
 2013 03  729.1927
 2013 04  879·1007
 2013 05  329.3494
 2013 06  9010.0001
 2013 07  329·9133
 2013 08  4510·0708
 2013 09  869.9616
 2013 10  569·8979
 2013 11  410.2009
 2013 12  5110.3683
 2014 01 4210.8872
 2014 02 2610.9506
 2014 03 5210·7445
 2014 04 9910.5364
 2014 05 2810·4092
 2014 06 5710·6766
 2014 07 6310·6577
 2014 08 810·6632
 2014 09 9310·9908
 2014 10 3011.0594
 2014 11 5011·0901
 2014 12 2211·4975
 2015 01  1211·5527
 2015 02  5311.5773
 2015 03  5112.0884


 2015 04  1111.9755
 2015 05  8611·9720
 2015 06  5712.2913
 2015 07  3012·4602
 2015 08  6912·9012
 2015 09  4113.6388
 2015 10  9813·4928
 2015 11  7314·1449
 2015 12  1415·0024
 2016 01 2716.3250
 2016 02 5815.7622
 2016 03 9515.3792
 2016 04 9114.5868
 2016 05 1815.3257
 2016 06 4415·0437
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap