Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  520.7153
 1971 02  540·7117
 1971 03  110.7114
 1971 04  360.7117
 1971 05  690.7114
 1971 06  520.7114
 1971 07  280·7115
 1971 08  710.7070
 1971 09  340·7098
 1971 10  300.7121
 1971 11  280.7122
 1971 12  860.7296
 1972 01 970.7616
 1972 02 690.7520
 1972 03 230·7476
 1972 04 260.7501
 1972 05 340·7473
 1972 06 760·7541
 1972 07 510.7987
 1972 08 580.7982
 1972 09 440·7983
 1972 10 820·8036
 1972 11 750.7842
 1972 12 780.7839
 1973 01  530.7840
 1973 02  450.7428
 1973 03  830.7071
 1973 04  50.7057
 1973 05  120·7060
 1973 06  460.6755
 1973 07  870·6728
 1973 08  810.6733
 1973 09  960·6734
 1973 10  920·6732
 1973 11  250·6736
 1973 12  780·6727
 1974 01 50·6727
 1974 02 130·6722
 1974 03 610.6717
 1974 04 890.6718
 1974 05 650·6721
 1974 06 680·6718
 1974 07 830·6679
 1974 08 330.6812
 1974 09 260.7008
 1974 10 370·7005
 1974 11 20·6950
 1974 12 530.6911
 1975 01  640.6894
 1975 02  270.6795
 1975 03  580.6725
 1975 04  210·6802
 1975 05  780.6817
 1975 06  690·6836
 1975 07  120·7156
 1975 08  280·7157
 1975 09  950·7676
 1975 10  220·8708
 1975 11  540.8719
 1975 12  950.8714
 1976 01 640.8711
 1976 02 650.8711
 1976 03 950·8708
 1976 04 660.8708
 1976 05 610·8707
 1976 06 60·8700
 1976 07 730.8709
 1976 08 100.8708
 1976 09 870·8713
 1976 10 760·8707
 1976 11 530.8705
 1976 12 210·8699
 1977 01  670·8700
 1977 02  320·8696
 1977 03  200·8696
 1977 04  180.8701
 1977 05  510.8696
 1977 06  560.8705
 1977 07  890.8697
 1977 08  450.8696
 1977 09  140.8696
 1977 10  540.8693
 1977 11  970.8692
 1977 12  720.8693
 1978 01 580.8695
 1978 02 580.8692
 1978 03 80·8692
 1978 04 930.8692
 1978 05 60·8695
 1978 06 250.8701
 1978 07 80.8696
 1978 08 260.8696
 1978 09 110.8696
 1978 10 360·8696
 1978 11 110·8693
 1978 12 160·8695
 1979 01  470.8699
 1979 02  970.8565
 1979 03  550.8446
 1979 04  320·8479
 1979 05  150.8459
 1979 06  410·8453
 1979 07  20·8442
 1979 08  680.8376
 1979 09  390.8340
 1979 10  240·8279
 1979 11  410·8311
 1979 12  430.8279
 1980 01 710·8223
 1980 02 280·8137
 1980 03 850·8091
 1980 04 20·8072
 1980 05 850·7910
 1980 06 590·7752
 1980 07 700.7646
 1980 08 130.7602
 1980 09 830·7534
 1980 10 490·7512
 1980 11 610.7508
 1980 12 720·7529
 1981 01  890.7481
 1981 02  550·7737
 1981 03  450.7906
 1981 04  960.8109
 1981 05  540·8380
 1981 06  580.8683
 1981 07  350·9223
 1981 08  290·9500
 1981 09  540.9474
 1981 10  650.9560
 1981 11  690.9633
 1981 12  430.9700
 1982 01 880.9666
 1982 02 80·9809
 1982 03 101·0217
 1982 04 291·0539
 1982 05 821.0638
 1982 06 431·1169
 1982 07 451·1468
 1982 08 81·1525
 1982 09 871·1517
 1982 10 521·1602
 1982 11 881·1396
 1982 12 231·0867
 1983 01  771·0654
 1983 02  411·0988
 1983 03  761·0913
 1983 04  441·0939
 1983 05  541·0833
 1983 06  421·0911
 1983 07  731.0966
 1983 08  651.1168
 1983 09  421.1129
 1983 10  121·1260
 1983 11  661·1874
 1983 12  51.2174
 1984 01 931·2573
 1984 02 331.2308
 1984 03 681·2183
 1984 04 81.2471
 1984 05 811·2798
 1984 06 101.3080
 1984 07 171·5063
 1984 08 431·5692
 1984 09 71·6647
 1984 10 771·7719
 1984 11 761.8039
 1984 12 51.9005
 1985 01  962·1649
 1985 02  881·9816
 1985 03  321.9886
 1985 04  121.9426
 1985 05  981·9931
 1985 06  271·9786
 1985 07  01.9607
 1985 08  82.3345
 1985 09  902.5350
 1985 10  992·6066
 1985 11  162.6624
 1985 12  642·7012
 1986 01 712.3628
 1986 02 372.0897
 1986 03 432·0409
 1986 04 732.0516
 1986 05 662·1940
 1986 06 962.5362
 1986 07 702.5621
 1986 08 532·6050
 1986 09 272·3088
 1986 10 592·2516
 1986 11 92.2538
 1986 12 502·2253
 1987 01  292.0974
 1987 02  332.0846
 1987 03  982.0744
 1987 04  332.0176
 1987 05  712·0055
 1987 06  482·0239
 1987 07  02.0610
 1987 08  952.0768
 1987 09  802.0467
 1987 10  612·0496
 1987 11  31.9738
 1987 12  551·9525
 1988 01 51·9755
 1988 02 552·0529
 1988 03 202·1335
 1988 04 582·1419
 1988 05 232·2100
 1988 06 352.2714
 1988 07 882.3980
 1988 08 742.4526
 1988 09 332.4576
 1988 10 342·4665
 1988 11 712·3945
 1988 12 952·3481
 1989 01  612.3845
 1989 02  72.4563
 1989 03  572·5391
 1989 04  422.5490
 1989 05  572.6705
 1989 06  382·7823
 1989 07  582.6915
 1989 08  582·7239
 1989 09  972·7887
 1989 10  322.6746
 1989 11  122.6295
 1989 12  122·5679
 1990 01 812.5532
 1990 02 202.5449
 1990 03 822·6158
 1990 04 992.6552
 1990 05 352·6468
 1990 06 612·6592
 1990 07 562·6253
 1990 08 382·5734
 1990 09 82.5712
 1990 10 342.5445
 1990 11 482.5247
 1990 12 732.5395
 1991 01  772·5643
 1991 02  482·5412
 1991 03  942·6636
 1991 04  732.7325
 1991 05  412·7975
 1991 06  322·8625
 1991 07  582·8819
 1991 08  322.8704
 1991 09  262.8316
 1991 10  462.8314
 1991 11  272.7916
 1991 12  692·7665
 1992 01 832.7831
 1992 02 682.8156
 1992 03 152.8830
 1992 04 292.8783
 1992 05 872.8483
 1992 06 82·8077
 1992 07 592.7577
 1992 08 812.7629
 1992 09 372.8037
 1992 10 952.8923
 1992 11 232·9959
 1992 12 183.0140
 1993 01  613.0713
 1993 02  873.1207
 1993 03  933.1790
 1993 04  603.1718
 1993 05  73·1787
 1993 06  663·2408
 1993 07  843·3518
 1993 08  523.3660
 1993 09  523.4135
 1993 10  373.3925
 1993 11  333·3680
 1993 12  613.3788
 1994 01 953.4107
 1994 02 333.4520
 1994 03 23·4586
 1994 04 833.5789
 1994 05 633.6346
 1994 06 103.6318
 1994 07 803.6705
 1994 08 363·5968
 1994 09 53.5570
 1994 10 513.5420
 1994 11 803·5256
 1994 12 653.5614
 1995 01  973.5404
 1995 02  613·5629
 1995 03  393.6013
 1995 04  393.6035
 1995 05  393·6574
 1995 06  723·6627
 1995 07  213·6404
 1995 08  513.6402
 1995 09  573.6616
 1995 10  413·6502
 1995 11  133.6476
 1995 12  223.6632
 1996 01 13.6413
 1996 02 493.7420
 1996 03 283.9293
 1996 04 954.2130
 1996 05 474.3729
 1996 06 34·3519
 1996 07 54·3963
 1996 08 394.5289
 1996 09 954.5039
 1996 10 364.5799
 1996 11 54.6577
 1996 12 494.6873
 1997 01  694.6402
 1997 02  24·4557
 1997 03  174·4319
 1997 04  434.4417
 1997 05  224·4668
 1997 06  854·5005
 1997 07  544·5611
 1997 08  664.6856
 1997 09  274·6890
 1997 10  914.7145
 1997 11  534·8394
 1997 12  864·8706
 1998 01 864.9417
 1998 02 504.9337
 1998 03 784·9746
 1998 04 995·0459
 1998 05 245·0927
 1998 06 215.3910
 1998 07 166.2285
 1998 08 236·3198
 1998 09 916.0966
 1998 10 845.7991
 1998 11 815·6511
 1998 12 35·9030
 1999 01  635·9931
 1999 02  476.1146
 1999 03  106.2136
 1999 04  66.1186
 1999 05  406.1809
 1999 06  406.0880
 1999 07  666·1182
 1999 08  296·1302
 1999 09  476.0563
 1999 10  216·1029
 1999 11  376.1424
 1999 12  896.1503
 2000 01 356·1309
 2000 02 716·3209
 2000 03 356.4675
 2000 04 316.6480
 2000 05 797.0238
 2000 06 976·9147
 2000 07 06.8971
 2000 08 246·9570
 2000 09 807.1805
 2000 10 317.4902
 2000 11 937·6889
 2000 12 627·6439
 2001 01  627·7786
 2001 02  287·8214
 2001 03  37·8980
 2001 04  648·0783
 2001 05  777.9789
 2001 06  728.0595
 2001 07  428.2094
 2001 08  758.3115
 2001 09  08.6756
 2001 10  679·2804
 2001 11  489.7388
 2001 12  6311.6761
 2002 01 3111.6258
 2002 02 4711·4923
 2002 03 8511.4863
 2002 04 2311.0832
 2002 05 9510·1615
 2002 06 6710.1841
 2002 07 4010.1032
 2002 08 7410.5878
 2002 09 4310·5967
 2002 10 1010.3058
 2002 11 259.6509
 2002 12 608·9479
 2003 01  518.6949
 2003 02  818·2858
 2003 03  808.0506
 2003 04  507.6634
 2003 05  187·6604
 2003 06  137·8588
 2003 07  667·5458
 2003 08  387·3945
 2003 09  717·3060
 2003 10  636.9644
 2003 11  726·7205
 2003 12  446.5374
 2004 01 596.9398
 2004 02 116.7542
 2004 03 116·6140
 2004 04 116·5747
 2004 05 576.7996
 2004 06 646.4216
 2004 07 206·1350
 2004 08 96.4667
 2004 09 676.5349
 2004 10 556.3815
 2004 11 626·0305
 2004 12 325.7235
 2005 01  145.9587
 2005 02  406·0001
 2005 03  266.0328
 2005 04  996.1469
 2005 05  486.3267
 2005 06  06.7396
 2005 07  246·6966
 2005 08  546.4599
 2005 09  446·3661
 2005 10  426·5878
 2005 11  936.6554
 2005 12  666.3480
 2006 01 36·0760
 2006 02 986.1153
 2006 03 986·2436
 2006 04 306.0811
 2006 05 506.3128
 2006 06 246.9738
 2006 07 257·0688
 2006 08 646·9503
 2006 09 367.4465
 2006 10 27·6300
 2006 11 887.2455
 2006 12 127·0345
 2007 01  367·1898
 2007 02  397·1755
 2007 03  257.3525
 2007 04  457.1026
 2007 05  507·0148
 2007 06  667.1515
 2007 07  986.9730
 2007 08  567·2153
 2007 09  47.1007
 2007 10  406.7574
 2007 11  956·7049
 2007 12  636·8376
 2008 01 486.9962
 2008 02 427·6578
 2008 03 307.9921
 2008 04 127.7585
 2008 05 577·6076
 2008 06 807·9367
 2008 07 407·6114
 2008 08 717.6651
 2008 09 338.0753
 2008 10 849.7800
 2008 11 8810·1112
 2008 12 359·9227
 2009 01  09.9076
 2009 02  129·9773
 2009 03  619·9536
 2009 04  238.9644
 2009 05  98.3741
 2009 06  458.0332
 2009 07  747·9446
 2009 08  787.9406
 2009 09  347·5025
 2009 10  907·4871
 2009 11  637·5096
 2009 12  707.4848
 2010 01 787.4631
 2010 02 787·6680
 2010 03 927·4057
 2010 04 937.3444
 2010 05 647.6515
 2010 06 667·6356
 2010 07 487.5212
 2010 08 677·2877
 2010 09 437·1100
 2010 10 366·9087
 2010 11 456·9749
 2010 12 356.8237
 2011 01  926.9239
 2011 02  947·1844
 2011 03  206.8976
 2011 04  666·7209
 2011 05  96.8556
 2011 06  736·7859
 2011 07  366·7871
 2011 08  557·0871
 2011 09  217·5769
 2011 10  277·9540
 2011 11  818·1493
 2011 12  218.1933
 2012 01 778.0025
 2012 02 407·6388
 2012 03 687·6071
 2012 04 87.8329
 2012 05 548.1506
 2012 06 188·3818
 2012 07 348·2535
 2012 08 858·2596
 2012 09 518·2574
 2012 10 928·6424
 2012 11 448·7994
 2012 12 468.6116
 2013 01  958·7978
 2013 02  208·8766
 2013 03  849.1927
 2013 04  109·1007
 2013 05  359.3494
 2013 06  8210.0001
 2013 07  679·9133


 2013 08  2210.0708
 2013 09  479.9616
 2013 10  869·8979
 2013 11  3210.2009
 2013 12  5110·3683
 2014 01 3010·8872
 2014 02 6310.9506
 2014 03 4210.7445
 2014 04 9010.5364
 2014 05 1210.4092
 2014 06 6910·6766
 2014 07 8310.6577
 2014 08 5910.6632
 2014 09 4110.9908
 2014 10 8711·1559
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap