Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  450.7153
 1971 02  710·7117
 1971 03  520·7114
 1971 04  320·7117
 1971 05  850.7114
 1971 06  800.7114
 1971 07  950.7115
 1971 08  320·7070
 1971 09  780·7098
 1971 10  760.7121
 1971 11  270·7122
 1971 12  180·7296
 1972 01 760.7616
 1972 02 390·7520
 1972 03 600·7476
 1972 04 350.7501
 1972 05 540·7473
 1972 06 760.7541
 1972 07 320.7987
 1972 08 510·7982
 1972 09 110.7983
 1972 10 190·8036
 1972 11 60.7842
 1972 12 600.7839
 1973 01  740·7840
 1973 02  240·7428
 1973 03  700·7071
 1973 04  820·7057
 1973 05  930·7060
 1973 06  740.6755
 1973 07  370.6728
 1973 08  610.6733
 1973 09  430·6734
 1973 10  750.6732
 1973 11  450.6736
 1973 12  660·6727
 1974 01 250.6727
 1974 02 580·6722
 1974 03 570.6717
 1974 04 920.6718
 1974 05 630.6721
 1974 06 800.6718
 1974 07 600.6679
 1974 08 560·6812
 1974 09 90.7008
 1974 10 230.7005
 1974 11 670.6950
 1974 12 40.6911
 1975 01  370·6894
 1975 02  930.6795
 1975 03  170·6725
 1975 04  40.6802
 1975 05  490·6817
 1975 06  220.6836
 1975 07  720.7156
 1975 08  520.7157
 1975 09  690·7676
 1975 10  670·8708
 1975 11  200·8719
 1975 12  650·8714
 1976 01 490.8711
 1976 02 90·8711
 1976 03 740·8708
 1976 04 880.8708
 1976 05 620.8707
 1976 06 560·8700
 1976 07 720·8709
 1976 08 900.8708
 1976 09 100.8713
 1976 10 370·8707
 1976 11 770·8705
 1976 12 650·8699
 1977 01  190.8700
 1977 02  110·8696
 1977 03  760.8696
 1977 04  330·8701
 1977 05  370·8696
 1977 06  590·8705
 1977 07  830.8697
 1977 08  370·8696
 1977 09  420·8696
 1977 10  870·8693
 1977 11  360.8692
 1977 12  470·8693
 1978 01 330.8695
 1978 02 280.8692
 1978 03 960·8692
 1978 04 570·8692
 1978 05 350·8695
 1978 06 370·8701
 1978 07 530·8696
 1978 08 860.8696
 1978 09 00.8696
 1978 10 960·8696
 1978 11 190.8693
 1978 12 780·8695
 1979 01  20.8699
 1979 02  130.8565
 1979 03  320·8446
 1979 04  30.8479
 1979 05  420.8459
 1979 06  190.8453
 1979 07  550·8442
 1979 08  530.8376
 1979 09  450.8340
 1979 10  690.8279
 1979 11  760.8311
 1979 12  490.8279
 1980 01 610·8223
 1980 02 470.8137
 1980 03 70·8091
 1980 04 350.8072
 1980 05 670·7910
 1980 06 580·7752
 1980 07 870.7646
 1980 08 800.7602
 1980 09 620·7534
 1980 10 350.7512
 1980 11 790·7508
 1980 12 780.7529
 1981 01  720.7481
 1981 02  330.7737
 1981 03  700.7906
 1981 04  470.8109
 1981 05  470.8380
 1981 06  360.8683
 1981 07  730·9223
 1981 08  340.9500
 1981 09  620.9474
 1981 10  480·9560
 1981 11  260·9633
 1981 12  50.9700
 1982 01 190·9666
 1982 02 20·9809
 1982 03 921.0217
 1982 04 561.0539
 1982 05 411.0638
 1982 06 541·1169
 1982 07 591·1468
 1982 08 51.1525
 1982 09 811·1517
 1982 10 871.1602
 1982 11 401·1396
 1982 12 981.0867
 1983 01  131·0654
 1983 02  61.0988
 1983 03  721·0913
 1983 04  21.0939
 1983 05  371.0833
 1983 06  441.0911
 1983 07  201.0966
 1983 08  131.1168
 1983 09  791.1129
 1983 10  571.1260
 1983 11  691.1874
 1983 12  481·2174
 1984 01 891.2573
 1984 02 271.2308
 1984 03 341.2183
 1984 04 531·2471
 1984 05 431·2798
 1984 06 591·3080
 1984 07 521.5063
 1984 08 971·5692
 1984 09 411.6647
 1984 10 871·7719
 1984 11 871.8039
 1984 12 731·9005
 1985 01  92·1649
 1985 02  661.9816
 1985 03  251·9886
 1985 04  11·9426
 1985 05  961.9931
 1985 06  791.9786
 1985 07  801·9607
 1985 08  252.3345
 1985 09  792.5350
 1985 10  312·6066
 1985 11  912·6624
 1985 12  142·7012
 1986 01 572.3628
 1986 02 552·0897
 1986 03 182.0409
 1986 04 622.0516
 1986 05 572·1940
 1986 06 82·5362
 1986 07 522.5621
 1986 08 882·6050
 1986 09 282·3088
 1986 10 692·2516
 1986 11 42·2538
 1986 12 372·2253
 1987 01  452·0974
 1987 02  482·0846
 1987 03  122·0744
 1987 04  782·0176
 1987 05  102·0055
 1987 06  742.0239
 1987 07  402·0610
 1987 08  42.0768
 1987 09  472·0467
 1987 10  52·0496
 1987 11  741·9738
 1987 12  361.9525
 1988 01 81.9755
 1988 02 232.0529
 1988 03 292.1335
 1988 04 162·1419
 1988 05 662·2100
 1988 06 332·2714
 1988 07 422·3980
 1988 08 152·4526
 1988 09 242.4576
 1988 10 692.4665
 1988 11 752·3945
 1988 12 252·3481
 1989 01  52·3845
 1989 02  852.4563
 1989 03  182·5391
 1989 04  682·5490
 1989 05  622·6705
 1989 06  642·7823
 1989 07  822·6915
 1989 08  862·7239
 1989 09  682·7887
 1989 10  132.6746
 1989 11  52·6295
 1989 12  492.5679
 1990 01 242·5532
 1990 02 632·5449
 1990 03 512·6158
 1990 04 502.6552
 1990 05 562.6468
 1990 06 712·6592
 1990 07 72·6253
 1990 08 102·5734
 1990 09 142.5712
 1990 10 192·5445
 1990 11 862.5247
 1990 12 722.5395
 1991 01  742.5643
 1991 02  122.5412
 1991 03  262·6636
 1991 04  52.7325
 1991 05  362.7975
 1991 06  842·8625
 1991 07  912·8819
 1991 08  42·8704
 1991 09  252.8316
 1991 10  892·8314
 1991 11  672.7916
 1991 12  872·7665
 1992 01 912·7831
 1992 02 112·8156
 1992 03 682.8830
 1992 04 992.8783
 1992 05 112·8483
 1992 06 562.8077
 1992 07 312·7577
 1992 08 92.7629
 1992 09 842·8037
 1992 10 542·8923
 1992 11 202.9959
 1992 12 113.0140
 1993 01  363·0713
 1993 02  643.1207
 1993 03  233.1790
 1993 04  243·1718
 1993 05  173·1787
 1993 06  673.2408
 1993 07  513.3518
 1993 08  923·3660
 1993 09  33·4135
 1993 10  683.3925
 1993 11  443.3680
 1993 12  853·3788
 1994 01 943.4107
 1994 02 13·4520
 1994 03 643.4586
 1994 04 963·5789
 1994 05 153·6346
 1994 06 213.6318
 1994 07 993.6705
 1994 08 453.5968
 1994 09 173.5570
 1994 10 103.5420
 1994 11 623·5256
 1994 12 763·5614
 1995 01  753·5404
 1995 02  753·5629
 1995 03  913.6013
 1995 04  583·6035
 1995 05  903·6574
 1995 06  483.6627
 1995 07  483.6404
 1995 08  853·6402
 1995 09  863.6616
 1995 10  843.6502
 1995 11  223.6476
 1995 12  773.6632
 1996 01 153·6413
 1996 02 663·7420
 1996 03 253.9293
 1996 04 774·2130
 1996 05 524.3729
 1996 06 14·3519
 1996 07 954·3963
 1996 08 544.5289
 1996 09 974·5039
 1996 10 204·5799
 1996 11 964.6577
 1996 12 34.6873
 1997 01  754·6402
 1997 02  794.4557
 1997 03  154·4319
 1997 04  434·4417
 1997 05  384·4668
 1997 06  614·5005
 1997 07  644·5611
 1997 08  184·6856
 1997 09  604.6890
 1997 10  714.7145
 1997 11  834·8394
 1997 12  974.8706
 1998 01 414·9417
 1998 02 434·9337
 1998 03 344·9746
 1998 04 755.0459
 1998 05 75·0927
 1998 06 315.3910
 1998 07 46.2285
 1998 08 696·3198
 1998 09 96.0966
 1998 10 185.7991
 1998 11 65·6511
 1998 12 265·9030
 1999 01  225·9931
 1999 02  116.1146
 1999 03  796·2136
 1999 04  136·1186
 1999 05  466.1809
 1999 06  416·0880
 1999 07  866·1182
 1999 08  256·1302
 1999 09  76·0563
 1999 10  646.1029
 1999 11  136.1424
 1999 12  816.1503
 2000 01 556.1309
 2000 02 646.3209
 2000 03 756.4675
 2000 04 246·6480
 2000 05 657.0238
 2000 06 456·9147
 2000 07 96.8971
 2000 08 266·9570
 2000 09 387.1805
 2000 10 407.4902
 2000 11 787.6889
 2000 12 787.6439
 2001 01  997·7786
 2001 02  57·8214
 2001 03  697·8980
 2001 04  18.0783
 2001 05  997·9789
 2001 06  228.0595
 2001 07  968·2094
 2001 08  398.3115
 2001 09  138.6756
 2001 10  989·2804
 2001 11  979·7388
 2001 12  6111·6761
 2002 01 4111.6258
 2002 02 6411.4923
 2002 03 3411.4863
 2002 04 6111·0832
 2002 05 910·1615
 2002 06 7710·1841
 2002 07 9510·1032
 2002 08 5710·5878
 2002 09 6710·5967
 2002 10 1810.3058
 2002 11 949·6509
 2002 12 958·9479
 2003 01  918·6949
 2003 02  958.2858
 2003 03  688.0506
 2003 04  447.6634
 2003 05  817·6604
 2003 06  387.8588
 2003 07  807·5458
 2003 08  967·3945
 2003 09  627·3060
 2003 10  56·9644
 2003 11  186.7205
 2003 12  736·5374
 2004 01 846·9398
 2004 02 786.7542
 2004 03 946·6140
 2004 04 176·5747
 2004 05 246·7996
 2004 06 616.4216
 2004 07 476.1350
 2004 08 996.4667
 2004 09 826.5349
 2004 10 896.3815
 2004 11 406·0305
 2004 12 115·7235
 2005 01  825.9587
 2005 02  166·0001
 2005 03  606·0328
 2005 04  746.1469
 2005 05  756·3267
 2005 06  256·7396
 2005 07  216·6966
 2005 08  316.4599
 2005 09  386.3661
 2005 10  226.5878
 2005 11  606·6554
 2005 12  516·3480
 2006 01 696·0760
 2006 02 396.1153
 2006 03 406.2436
 2006 04 296.0811
 2006 05 956·3128
 2006 06 336.9738
 2006 07 497.0688
 2006 08 846·9503
 2006 09 657·4465
 2006 10 857·6300
 2006 11 07·2455
 2006 12 607·0345
 2007 01  567.1898
 2007 02  27.1755
 2007 03  317·3525
 2007 04  267.1026
 2007 05  687.0148
 2007 06  157.1515
 2007 07  56.9730
 2007 08  767.2153
 2007 09  257.1007
 2007 10  826.7574
 2007 11  96.7049
 2007 12  296·8376
 2008 01 796·9962
 2008 02 837.6578
 2008 03 567·9921
 2008 04 307·7585
 2008 05 57·6076
 2008 06 267·9367
 2008 07 857.6114
 2008 08 487.6651
 2008 09 38.0753
 2008 10 429.7800
 2008 11 5910·1112
 2008 12 769.9227
 2009 01  999·9076
 2009 02  889·9773
 2009 03  649·9536
 2009 04  348·9644
 2009 05  428·3741
 2009 06  458.0332
 2009 07  157.9446
 2009 08  677·9406
 2009 09  97·5025
 2009 10  207.4871
 2009 11  487·5096
 2009 12  427.4848
 2010 01 07.4631
 2010 02 447·6680
 2010 03 277·4057
 2010 04 557.3444
 2010 05 407·6515
 2010 06 757.6356
 2010 07 407·5212
 2010 08 247·2877
 2010 09 797.1100
 2010 10 946.9087
 2010 11 06.9749
 2010 12 946·8237
 2011 01  936.9239
 2011 02  77·1844
 2011 03  446·8976
 2011 04  346·7209
 2011 05  836·8556
 2011 06  476·7859
 2011 07  366.7871
 2011 08  387.0871
 2011 09  737·5769
 2011 10  697·9540
 2011 11  628.1493
 2011 12  248·1933
 2012 01 158·0025
 2012 02 567·6388
 2012 03 377.6071
 2012 04 387·8329
 2012 05 838.1506
 2012 06 148.3818
 2012 07 988·2535
 2012 08 488·2596
 2012 09 778·2574
 2012 10 758·6424
 2012 11 88.7994
 2012 12 498.6116
 2013 01  258.7978
 2013 02  958·8766
 2013 03  559·1927
 2013 04  599.1007
 2013 05  749.3494
 2013 06  5610·0001
 2013 07  529.9133
 2013 08  2310·0708
 2013 09  29.9616
 2013 10  659·8979
 2013 11  3610.2009
 2013 12  1010.3683
 2014 01 810·8872
 2014 02 5410.9506
 2014 03 7110·7445
 2014 04 1410·5364
 2014 05 1810.4092
 2014 06 7810·6766
 2014 07 4410·6577
 2014 08 5410.6632
 2014 09 8310·9908
 2014 10 2011.0594
 2014 11 6811.0901
 2014 12 7411.4975
 2015 01  7711·5527
 2015 02  8611.5773
 2015 03  8212·0884
 2015 04  4411·9755
 2015 05  111.9720
 2015 06  812·2913
 2015 07  4712·4602
 2015 08  5712·9012
 2015 09  8013·6388
 2015 10  4213·4928


 2015 11  5314·1449
 2015 12  3315·0024
 2016 01 6516·3250
 2016 02 7115.7622
 2016 03 1215.3792
 2016 04 1614·5868
 2016 05 3215.3257
 2016 06 015.0500
 2016 07 6114·3930
 2016 08 7513.7828
 2016 09 8014.0264
 2016 10 6213.9273
 2016 11 6413.9125
 2016 12 413·8377
 2017 01  3413.6369
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap