Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  990.7153
 1971 02  260.7117
 1971 03  660.7114
 1971 04  520.7117
 1971 05  430·7114
 1971 06  990.7114
 1971 07  820·7115
 1971 08  840.7070
 1971 09  790.7098
 1971 10  960.7121
 1971 11  250·7122
 1971 12  410.7296
 1972 01 560·7616
 1972 02 970.7520
 1972 03 60.7476
 1972 04 650·7501
 1972 05 510.7473
 1972 06 110.7541
 1972 07 640.7987
 1972 08 260.7982
 1972 09 630.7983
 1972 10 680·8036
 1972 11 610·7842
 1972 12 180.7839
 1973 01  180·7840
 1973 02  250.7428
 1973 03  860.7071
 1973 04  600·7057
 1973 05  660·7060
 1973 06  630·6755
 1973 07  520·6728
 1973 08  970.6733
 1973 09  830·6734
 1973 10  900.6732
 1973 11  950.6736
 1973 12  970.6727
 1974 01 690·6727
 1974 02 370·6722
 1974 03 800.6717
 1974 04 540·6718
 1974 05 490·6721
 1974 06 610·6718
 1974 07 940·6679
 1974 08 890·6812
 1974 09 750·7008
 1974 10 430.7005
 1974 11 490.6950
 1974 12 450·6911
 1975 01  200.6894
 1975 02  890.6795
 1975 03  850·6725
 1975 04  900·6802
 1975 05  870.6817
 1975 06  320.6836
 1975 07  630.7156
 1975 08  200·7157
 1975 09  990·7676
 1975 10  280·8708
 1975 11  720·8719
 1975 12  530·8714
 1976 01 70·8711
 1976 02 600·8711
 1976 03 240·8708
 1976 04 340·8708
 1976 05 880.8707
 1976 06 320·8700
 1976 07 580·8709
 1976 08 310·8708
 1976 09 410·8713
 1976 10 780.8707
 1976 11 360.8705
 1976 12 390·8699
 1977 01  910·8700
 1977 02  530.8696
 1977 03  460·8696
 1977 04  770.8701
 1977 05  890.8696
 1977 06  400·8705
 1977 07  10.8697
 1977 08  890·8696
 1977 09  110.8696
 1977 10  440.8693
 1977 11  390.8692
 1977 12  440·8693
 1978 01 560·8695
 1978 02 980·8692
 1978 03 230.8692
 1978 04 370.8692
 1978 05 500·8695
 1978 06 590·8701
 1978 07 410.8696
 1978 08 860·8696
 1978 09 450.8696
 1978 10 80·8696
 1978 11 50·8693
 1978 12 350·8695
 1979 01  140·8699
 1979 02  510.8565
 1979 03  540.8446
 1979 04  550.8479
 1979 05  580·8459
 1979 06  200·8453
 1979 07  500.8442
 1979 08  380·8376
 1979 09  30·8340
 1979 10  720·8279
 1979 11  820·8311
 1979 12  40·8279
 1980 01 990.8223
 1980 02 890.8137
 1980 03 610·8091
 1980 04 980.8072
 1980 05 220·7910
 1980 06 760·7752
 1980 07 270.7646
 1980 08 880.7602
 1980 09 710.7534
 1980 10 670·7512
 1980 11 420·7508
 1980 12 680.7529
 1981 01  730.7481
 1981 02  170.7737
 1981 03  930.7906
 1981 04  580·8109
 1981 05  770·8380
 1981 06  80.8683
 1981 07  950·9223
 1981 08  20.9500
 1981 09  600.9474
 1981 10  460.9560
 1981 11  830·9633
 1981 12  680·9700
 1982 01 210.9666
 1982 02 640.9809
 1982 03 231.0217
 1982 04 521·0539
 1982 05 861.0638
 1982 06 181.1169
 1982 07 11.1468
 1982 08 711.1525
 1982 09 51.1517
 1982 10 901·1602
 1982 11 301·1396
 1982 12 711·0867
 1983 01  531·0654
 1983 02  851.0988
 1983 03  481.0913
 1983 04  211.0939
 1983 05  321·0833
 1983 06  371·0911
 1983 07  181·0966
 1983 08  141·1168
 1983 09  661·1129
 1983 10  11·1260
 1983 11  291·1874
 1983 12  691·2174
 1984 01 61.2573
 1984 02 591·2308
 1984 03 921·2183
 1984 04 321.2471
 1984 05 271.2798
 1984 06 191.3080
 1984 07 461·5063
 1984 08 711.5692
 1984 09 301·6647
 1984 10 101·7719
 1984 11 541·8039
 1984 12 801·9005
 1985 01  392.1649
 1985 02  911.9816
 1985 03  31·9886
 1985 04  781·9426
 1985 05  61·9931
 1985 06  421·9786
 1985 07  61.9607
 1985 08  92.3345
 1985 09  62.5350
 1985 10  712·6066
 1985 11  22.6624
 1985 12  432·7012
 1986 01 392·3628
 1986 02 92·0897
 1986 03 532·0409
 1986 04 742.0516
 1986 05 302.1940
 1986 06 132.5362
 1986 07 472.5621
 1986 08 212.6050
 1986 09 302·3088
 1986 10 632.2516
 1986 11 982·2538
 1986 12 272.2253
 1987 01  152.0974
 1987 02  682·0846
 1987 03  422.0744
 1987 04  632·0176
 1987 05  842.0055
 1987 06  582.0239
 1987 07  422·0610
 1987 08  222.0768
 1987 09  632·0467
 1987 10  912.0496
 1987 11  881.9738
 1987 12  231.9525
 1988 01 31·9755
 1988 02 472·0529
 1988 03 912.1335
 1988 04 112.1419
 1988 05 792.2100
 1988 06 342.2714
 1988 07 892·3980
 1988 08 552·4526
 1988 09 912.4576
 1988 10 832.4665
 1988 11 462·3945
 1988 12 492·3481
 1989 01  642·3845
 1989 02  512.4563
 1989 03  492.5391
 1989 04  112.5490
 1989 05  502.6705
 1989 06  192·7823
 1989 07  112·6915
 1989 08  872·7239
 1989 09  232·7887
 1989 10  942.6746
 1989 11  712.6295
 1989 12  442.5679
 1990 01 842·5532
 1990 02 82.5449
 1990 03 902.6158
 1990 04 792·6552
 1990 05 582.6468
 1990 06 182.6592
 1990 07 562·6253
 1990 08 92.5734
 1990 09 962.5712
 1990 10 42·5445
 1990 11 842·5247
 1990 12 782.5395
 1991 01  732.5643
 1991 02  742·5412
 1991 03  102·6636
 1991 04  562·7325
 1991 05  892·7975
 1991 06  592·8625
 1991 07  972.8819
 1991 08  382·8704
 1991 09  702·8316
 1991 10  162·8314
 1991 11  342.7916
 1991 12  412.7665
 1992 01 662·7831
 1992 02 272·8156
 1992 03 332·8830
 1992 04 112·8783
 1992 05 522.8483
 1992 06 982.8077
 1992 07 332.7577
 1992 08 162.7629
 1992 09 302·8037
 1992 10 612.8923
 1992 11 952.9959
 1992 12 503.0140
 1993 01  243·0713
 1993 02  723.1207
 1993 03  83·1790
 1993 04  333·1718
 1993 05  843·1787
 1993 06  133·2408
 1993 07  853.3518
 1993 08  93·3660
 1993 09  873.4135
 1993 10  913·3925
 1993 11  643·3680
 1993 12  473.3788
 1994 01 323·4107
 1994 02 373.4520
 1994 03 73·4586
 1994 04 413.5789
 1994 05 463.6346
 1994 06 93·6318
 1994 07 33·6705
 1994 08 103.5968
 1994 09 773.5570
 1994 10 873·5420
 1994 11 643.5256
 1994 12 993.5614
 1995 01  23.5404
 1995 02  783.5629
 1995 03  283·6013
 1995 04  763·6035
 1995 05  213·6574
 1995 06  143·6627
 1995 07  583·6404
 1995 08  363·6402
 1995 09  603.6616
 1995 10  523.6502
 1995 11  433.6476
 1995 12  973·6632
 1996 01 693·6413
 1996 02 743.7420
 1996 03 943.9293
 1996 04 54·2130
 1996 05 224.3729
 1996 06 854·3519
 1996 07 514·3963
 1996 08 274.5289
 1996 09 224.5039
 1996 10 174.5799
 1996 11 754.6577
 1996 12 594·6873
 1997 01  924.6402
 1997 02  284·4557
 1997 03  544.4319
 1997 04  194·4417
 1997 05  844·4668
 1997 06  984.5005
 1997 07  24.5611
 1997 08  524·6856
 1997 09  734·6890
 1997 10  354·7145
 1997 11  564·8394
 1997 12  264.8706
 1998 01 594.9417
 1998 02 704·9337
 1998 03 804·9746
 1998 04 365·0459
 1998 05 675·0927
 1998 06 605·3910
 1998 07 616·2285
 1998 08 16.3198
 1998 09 496.0966
 1998 10 865·7991
 1998 11 125·6511
 1998 12 655.9030
 1999 01  785·9931
 1999 02  556.1146
 1999 03  716.2136
 1999 04  976.1186
 1999 05  576·1809
 1999 06  996·0880
 1999 07  06.1182
 1999 08  926·1302
 1999 09  106.0563
 1999 10  746·1029
 1999 11  896.1424
 1999 12  676·1503
 2000 01 876.1309
 2000 02 626·3209
 2000 03 496.4675
 2000 04 696.6480
 2000 05 647·0238
 2000 06 706·9147
 2000 07 186.8971
 2000 08 656.9570
 2000 09 427·1805
 2000 10 287.4902
 2000 11 607·6889
 2000 12 517.6439
 2001 01  457·7786
 2001 02  957·8214
 2001 03  627·8980
 2001 04  448.0783
 2001 05  247·9789
 2001 06  518·0595
 2001 07  388.2094
 2001 08  898.3115
 2001 09  558.6756
 2001 10  39.2804
 2001 11  249·7388
 2001 12  5611.6761
 2002 01 3811.6258
 2002 02 8311.4923
 2002 03 8411·4863
 2002 04 3811.0832
 2002 05 9810.1615
 2002 06 4710·1841
 2002 07 710.1032
 2002 08 5510·5878
 2002 09 8510·5967
 2002 10 7810.3058
 2002 11 49·6509
 2002 12 518.9479
 2003 01  768.6949
 2003 02  818.2858
 2003 03  138·0506
 2003 04  947.6634
 2003 05  707.6604
 2003 06  887·8588
 2003 07  987·5458
 2003 08  807·3945
 2003 09  937·3060
 2003 10  576.9644
 2003 11  476·7205
 2003 12  266·5374
 2004 01 956·9398
 2004 02 686·7542
 2004 03 726·6140
 2004 04 786·5747
 2004 05 526·7996
 2004 06 286·4216
 2004 07 116·1350
 2004 08 56.4667
 2004 09 646.5349
 2004 10 696.3815
 2004 11 276·0305
 2004 12 05·7235
 2005 01  565·9587
 2005 02  476.0001
 2005 03  86·0328
 2005 04  826·1469
 2005 05  796·3267
 2005 06  456·7396
 2005 07  676·6966
 2005 08  976.4599
 2005 09  96·3661
 2005 10  696.5878
 2005 11  416.6554
 2005 12  136·3480
 2006 01 456·0760
 2006 02 506·1153
 2006 03 956.2436
 2006 04 236·0811
 2006 05 126·3128
 2006 06 456·9738
 2006 07 147.0688
 2006 08 486.9503
 2006 09 627.4465
 2006 10 367·6300
 2006 11 147.2455
 2006 12 327.0345
 2007 01  707.1898
 2007 02  297.1755
 2007 03  307·3525
 2007 04  437.1026
 2007 05  367.0148
 2007 06  577·1515
 2007 07  276·9730
 2007 08  767.2153
 2007 09  867·1007
 2007 10  756.7574
 2007 11  926·7049
 2007 12  496.8376
 2008 01 696.9962
 2008 02 657·6578
 2008 03 387·9921
 2008 04 87·7585
 2008 05 627·6076
 2008 06 347.9367
 2008 07 37.6114
 2008 08 207·6651
 2008 09 658·0753
 2008 10 149·7800
 2008 11 4910·1112
 2008 12 819·9227
 2009 01  29·9076
 2009 02  619.9773
 2009 03  659·9536
 2009 04  108·9644
 2009 05  258·3741
 2009 06  578·0332
 2009 07  647·9446
 2009 08  507·9406
 2009 09  97.5025
 2009 10  87.4871
 2009 11  837.5096
 2009 12  707·4848
 2010 01 547.4631
 2010 02 467.6680
 2010 03 867·4057
 2010 04 667.3444
 2010 05 867.6515
 2010 06 297·6356
 2010 07 597·5212
 2010 08 557.2877
 2010 09 557·1100
 2010 10 366·9087
 2010 11 176.9749
 2010 12 836.8237
 2011 01  366.9239
 2011 02  767·1844
 2011 03  976·8976
 2011 04  186·7209
 2011 05  306·8556
 2011 06  796.7859
 2011 07  626.7871
 2011 08  547.0871
 2011 09  637·5769
 2011 10  37.9540
 2011 11  998·1493
 2011 12  118·1933
 2012 01 848·0025
 2012 02 297.6388
 2012 03 237.6071
 2012 04 327·8329
 2012 05 698·1506
 2012 06 638.3818
 2012 07 698·2535
 2012 08 878·2596
 2012 09 188·2574
 2012 10 388.6424
 2012 11 38·7994
 2012 12 708·6116
 2013 01  578·7978
 2013 02  108.8766
 2013 03  109.1927
 2013 04  19.1007
 2013 05  369·3494
 2013 06  6010.0001
 2013 07  59·9133
 2013 08  2210.0708
 2013 09  319.9616
 2013 10  959.8979
 2013 11  2510.2009
 2013 12  410.3683
 2014 01 4210·8872
 2014 02 4710.9506
 2014 03 3310·7445
 2014 04 4110.5364
 2014 05 9410.4092
 2014 06 7310·6766
 2014 07 1710·6577
 2014 08 5110·6632
 2014 09 3810.9908
 2014 10 5311·0594
 2014 11 8911·0901
 2014 12 7911·4975
 2015 01  4911·5527
 2015 02  9611.5773
 2015 03  8912·0884
 2015 04  9411·9755
 2015 05  2711.9720
 2015 06  3212·2913
 2015 07  7812·4602
 2015 08  9012.9012
 2015 09  9913.6388
 2015 10  1813·4928
 2015 11  4414·1449
 2015 12  8615.0024
 2016 01 1316·3250
 2016 02 3515.7622
 2016 03 115·3792
 2016 04 2614·5868
 2016 05 4715·3257
 2016 06 9115·0500
 2016 07 8614·3930
 2016 08 8013.7828
 2016 09 9914·0264
 2016 10 1713·9273
 2016 11 6213.9125
 2016 12 4213.8377
 2017 01  9613·5446
 2017 02  6913·1905
 2017 03  1712.9203


 2017 04  3113·4508
 2017 05  8813·2640
 2017 06  3012.8924
 2017 07  6413.1504
 2017 08  9013.2149
 2017 09  5013·1698
 2017 10  513·6975
 2017 11  4114·0428
 2017 12  8913.0918
 2018 01 8212·1951
 2018 02 2711.8216
 2018 03 1111·8422
 2018 04 2312.1067
 2018 05 1112.5394
 2018 06 5212.7850
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap