Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  910.7153
 1971 02  740.7117
 1971 03  850.7114
 1971 04  390.7117
 1971 05  780.7114
 1971 06  400.7114
 1971 07  710.7115
 1971 08  440·7070
 1971 09  120.7098
 1971 10  870.7121
 1971 11  400.7122
 1971 12  280.7296
 1972 01 430.7616
 1972 02 950·7520
 1972 03 40·7476
 1972 04 360·7501
 1972 05 490.7473
 1972 06 700·7541
 1972 07 00·7987
 1972 08 370·7982
 1972 09 280.7983
 1972 10 460.8036
 1972 11 930.7842
 1972 12 260.7839
 1973 01  60.7840
 1973 02  770.7428
 1973 03  690·7071
 1973 04  210·7057
 1973 05  330.7060
 1973 06  470·6755
 1973 07  420·6728
 1973 08  670.6733
 1973 09  860·6734
 1973 10  610.6732
 1973 11  500.6736
 1973 12  320.6727
 1974 01 640.6727
 1974 02 510·6722
 1974 03 540.6717
 1974 04 110.6718
 1974 05 920·6721
 1974 06 750.6718
 1974 07 440·6679
 1974 08 240·6812
 1974 09 220·7008
 1974 10 120·7005
 1974 11 330.6950
 1974 12 130·6911
 1975 01  280.6894
 1975 02  710·6795
 1975 03  570.6725
 1975 04  490·6802
 1975 05  110.6817
 1975 06  830·6836
 1975 07  800.7156
 1975 08  260·7157
 1975 09  970.7676
 1975 10  40.8708
 1975 11  900.8719
 1975 12  620.8714
 1976 01 350.8711
 1976 02 160.8711
 1976 03 00.8708
 1976 04 10·8708
 1976 05 10.8707
 1976 06 250·8700
 1976 07 480.8709
 1976 08 140.8708
 1976 09 960·8713
 1976 10 640·8707
 1976 11 960·8705
 1976 12 940·8699
 1977 01  440.8700
 1977 02  890·8696
 1977 03  320.8696
 1977 04  590.8701
 1977 05  970.8696
 1977 06  820·8705
 1977 07  700.8697
 1977 08  560·8696
 1977 09  290.8696
 1977 10  490.8693
 1977 11  470·8692
 1977 12  510.8693
 1978 01 410.8695
 1978 02 220·8692
 1978 03 260·8692
 1978 04 400.8692
 1978 05 590.8695
 1978 06 570.8701
 1978 07 940.8696
 1978 08 420·8696
 1978 09 320.8696
 1978 10 360.8696
 1978 11 660·8693
 1978 12 10·8695
 1979 01  370.8699
 1979 02  670·8565
 1979 03  790·8446
 1979 04  850.8479
 1979 05  730·8459
 1979 06  790·8453
 1979 07  950·8442
 1979 08  900·8376
 1979 09  660·8340
 1979 10  310·8279
 1979 11  30·8311
 1979 12  340·8279
 1980 01 670.8223
 1980 02 40·8137
 1980 03 150.8091
 1980 04 620.8072
 1980 05 500.7910
 1980 06 40.7752
 1980 07 690.7646
 1980 08 420.7602
 1980 09 160·7534
 1980 10 620·7512
 1980 11 290·7508
 1980 12 690.7529
 1981 01  910.7481
 1981 02  370.7737
 1981 03  820.7906
 1981 04  620.8109
 1981 05  250.8380
 1981 06  90.8683
 1981 07  410.9223
 1981 08  650.9500
 1981 09  930·9474
 1981 10  850.9560
 1981 11  430.9633
 1981 12  460.9700
 1982 01 960.9666
 1982 02 960·9809
 1982 03 531.0217
 1982 04 11.0539
 1982 05 591·0638
 1982 06 01.1169
 1982 07 571·1468
 1982 08 491.1525
 1982 09 331·1517
 1982 10 771.1602
 1982 11 681·1396
 1982 12 331·0867
 1983 01  921.0654
 1983 02  351·0988
 1983 03  251.0913
 1983 04  231·0939
 1983 05  371.0833
 1983 06  51.0911
 1983 07  911.0966
 1983 08  121.1168
 1983 09  951.1129
 1983 10  441·1260
 1983 11  521·1874
 1983 12  211·2174
 1984 01 141.2573
 1984 02 341.2308
 1984 03 231.2183
 1984 04 931.2471
 1984 05 711·2798
 1984 06 801.3080
 1984 07 411.5063
 1984 08 971.5692
 1984 09 651.6647
 1984 10 151.7719
 1984 11 691.8039
 1984 12 271·9005
 1985 01  232·1649
 1985 02  951·9816
 1985 03  941.9886
 1985 04  31·9426
 1985 05  941.9931
 1985 06  31·9786
 1985 07  301·9607
 1985 08  692.3345
 1985 09  542.5350
 1985 10  442.6066
 1985 11  152·6624
 1985 12  932·7012
 1986 01 42·3628
 1986 02 502.0897
 1986 03 112.0409
 1986 04 702·0516
 1986 05 692.1940
 1986 06 782·5362
 1986 07 62.5621
 1986 08 202·6050
 1986 09 982·3088
 1986 10 102·2516
 1986 11 142·2538
 1986 12 852.2253
 1987 01  682·0974
 1987 02  522.0846
 1987 03  722.0744
 1987 04  372.0176
 1987 05  802·0055
 1987 06  362.0239
 1987 07  432.0610
 1987 08  672·0768
 1987 09  572·0467
 1987 10  182·0496
 1987 11  141·9738
 1987 12  961·9525
 1988 01 511.9755
 1988 02 802.0529
 1988 03 02·1335
 1988 04 682.1419
 1988 05 382.2100
 1988 06 292·2714
 1988 07 372·3980
 1988 08 522.4526
 1988 09 172·4576
 1988 10 972.4665
 1988 11 892.3945
 1988 12 432·3481
 1989 01  132·3845
 1989 02  392.4563
 1989 03  432.5391
 1989 04  582.5490
 1989 05  782·6705
 1989 06  392.7823
 1989 07  132.6915
 1989 08  432·7239
 1989 09  872·7887
 1989 10  12·6746
 1989 11  362.6295
 1989 12  662.5679
 1990 01 402·5532
 1990 02 592.5449
 1990 03 752.6158
 1990 04 222.6552
 1990 05 622·6468
 1990 06 682.6592
 1990 07 182·6253
 1990 08 292.5734
 1990 09 42·5712
 1990 10 102.5445
 1990 11 782·5247
 1990 12 332.5395
 1991 01  422.5643
 1991 02  922.5412
 1991 03  932·6636
 1991 04  12·7325
 1991 05  752·7975
 1991 06  462.8625
 1991 07  252.8819
 1991 08  292·8704
 1991 09  292·8316
 1991 10  272·8314
 1991 11  642·7916
 1991 12  352·7665
 1992 01 542.7831
 1992 02 192·8156
 1992 03 202.8830
 1992 04 642·8783
 1992 05 262·8483
 1992 06 272.8077
 1992 07 332·7577
 1992 08 842.7629
 1992 09 462.8037
 1992 10 832·8923
 1992 11 652·9959
 1992 12 913.0140
 1993 01  383·0713
 1993 02  443.1207
 1993 03  53·1790
 1993 04  23.1718
 1993 05  533·1787
 1993 06  913.2408
 1993 07  643·3518
 1993 08  623·3660
 1993 09  663.4135
 1993 10  313.3925
 1993 11  823.3680
 1993 12  403.3788
 1994 01 783·4107
 1994 02 963·4520
 1994 03 203·4586
 1994 04 303.5789
 1994 05 153.6346
 1994 06 423.6318
 1994 07 673.6705
 1994 08 533.5968
 1994 09 263·5570
 1994 10 513·5420
 1994 11 363·5256
 1994 12 503.5614
 1995 01  863.5404
 1995 02  303.5629
 1995 03  643·6013
 1995 04  933·6035
 1995 05  983.6574
 1995 06  103.6627
 1995 07  143·6404
 1995 08  743.6402
 1995 09  843.6616
 1995 10  483·6502
 1995 11  753.6476
 1995 12  133·6632
 1996 01 973·6413
 1996 02 253.7420
 1996 03 593·9293
 1996 04 554.2130
 1996 05 124.3729
 1996 06 484.3519
 1996 07 44·3963
 1996 08 684.5289
 1996 09 284·5039
 1996 10 494.5799
 1996 11 734·6577
 1996 12 464·6873
 1997 01  724·6402
 1997 02  844.4557
 1997 03  544·4319
 1997 04  94.4417
 1997 05  934·4668
 1997 06  364·5005
 1997 07  594·5611
 1997 08  14·6856
 1997 09  674·6890
 1997 10  104.7145
 1997 11  274·8394
 1997 12  904·8706
 1998 01 954.9417
 1998 02 384·9337
 1998 03 214·9746
 1998 04 725.0459
 1998 05 25.0927
 1998 06 785·3910
 1998 07 286·2285
 1998 08 656·3198
 1998 09 376.0966
 1998 10 105·7991
 1998 11 615·6511
 1998 12 135.9030
 1999 01  785.9931
 1999 02  416.1146
 1999 03  596·2136
 1999 04  856·1186
 1999 05  236.1809
 1999 06  36·0880
 1999 07  846·1182
 1999 08  766·1302
 1999 09  996·0563
 1999 10  536·1029
 1999 11  236·1424
 1999 12  56.1503
 2000 01 566.1309
 2000 02 726·3209
 2000 03 916.4675
 2000 04 166.6480
 2000 05 697.0238
 2000 06 676·9147
 2000 07 246·8971
 2000 08 776.9570
 2000 09 387·1805
 2000 10 697.4902
 2000 11 867·6889
 2000 12 847·6439
 2001 01  897·7786
 2001 02  357·8214
 2001 03  647·8980
 2001 04  558.0783
 2001 05  737·9789
 2001 06  478.0595
 2001 07  728·2094
 2001 08  358.3115
 2001 09  658·6756
 2001 10  129.2804
 2001 11  489.7388
 2001 12  9211.6761
 2002 01 6411·6258
 2002 02 6011·4923
 2002 03 5311·4863
 2002 04 2111.0832
 2002 05 9710.1615
 2002 06 4910·1841
 2002 07 7610.1032
 2002 08 4010.5878
 2002 09 1410·5967
 2002 10 6010.3058
 2002 11 319.6509
 2002 12 958.9479
 2003 01  918·6949
 2003 02  18.2858
 2003 03  548.0506
 2003 04  547.6634
 2003 05  277·6604
 2003 06  27·8588
 2003 07  97·5458
 2003 08  117.3945
 2003 09  487.3060
 2003 10  206.9644
 2003 11  846.7205
 2003 12  856.5374
 2004 01 56·9398
 2004 02 376·7542
 2004 03 916·6140
 2004 04 216·5747
 2004 05 726.7996
 2004 06 596.4216
 2004 07 696.1350
 2004 08 886·4667
 2004 09 516·5349
 2004 10 186·3815
 2004 11 806·0305
 2004 12 805·7235
 2005 01  665.9587
 2005 02  726·0001
 2005 03  136·0328
 2005 04  156·1469
 2005 05  696.3267
 2005 06  16·7396
 2005 07  796·6966
 2005 08  396.4599
 2005 09  346·3661
 2005 10  116.5878
 2005 11  176·6554
 2005 12  206·3480
 2006 01 616.0760
 2006 02 366.1153
 2006 03 916·2436
 2006 04 526.0811
 2006 05 776.3128
 2006 06 316.9738
 2006 07 877·0688
 2006 08 556·9503
 2006 09 327.4465
 2006 10 787·6300
 2006 11 197·2455
 2006 12 727.0345
 2007 01  07.1898
 2007 02  837.1755
 2007 03  247.3525
 2007 04  747·1026
 2007 05  837.0148
 2007 06  797.1515
 2007 07  666·9730
 2007 08  537.2153
 2007 09  67.1007
 2007 10  226·7574
 2007 11  326·7049
 2007 12  306·8376
 2008 01 196.9962
 2008 02 937.6578
 2008 03 357·9921
 2008 04 477·7585
 2008 05 977.6076
 2008 06 997·9367
 2008 07 147·6114
 2008 08 757·6651
 2008 09 418.0753
 2008 10 729·7800
 2008 11 3010·1112
 2008 12 89.9227
 2009 01  779·9076
 2009 02  699·9773
 2009 03  739.9536
 2009 04  648.9644
 2009 05  558.3741
 2009 06  718·0332
 2009 07  547·9446
 2009 08  887·9406
 2009 09  497·5025
 2009 10  847·4871
 2009 11  127.5096
 2009 12  497.4848
 2010 01 617.4631
 2010 02 417.6680
 2010 03 107·4057
 2010 04 417.3444
 2010 05 167.6515
 2010 06 987·6356
 2010 07 357·5212
 2010 08 837·2877
 2010 09 647.1100
 2010 10 376.9087
 2010 11 06·9749
 2010 12 206.8237
 2011 01  816.9239
 2011 02  647·1844
 2011 03  446·8976
 2011 04  206.7209
 2011 05  676.8556
 2011 06  116.7859
 2011 07  286.7871
 2011 08  787·0871
 2011 09  487·5769
 2011 10  347.9540
 2011 11  428.1493
 2011 12  138·1933
 2012 01 738.0025
 2012 02 167·6388
 2012 03 987.6071
 2012 04 687·8329
 2012 05 198.1506
 2012 06 638.3818
 2012 07 338·2535
 2012 08 148·2596
 2012 09 858·2574
 2012 10 68·6424
 2012 11 128.7994
 2012 12 438·6116
 2013 01  978.7978
 2013 02  28.8766
 2013 03  209.1927
 2013 04  779·1007
 2013 05  69.3494
 2013 06  3310.0001
 2013 07  739·9133
 2013 08  5710·0708
 2013 09  869·9616
 2013 10  59.8979


 2013 11  710·2009
 2013 12  5410·3683
 2014 01 3910.8872
 2014 02 5110·9506
 2014 03 8410·7445
 2014 04 6210·5364
 2014 05 8910·4092
 2014 06 2610·6766
 2014 07 9510·6577
 2014 08 010·6632
 2014 09 8710·9908
 2014 10 1311.0594
 2014 11 5011.0901
 2014 12 1211·4975
 2015 01  911·5837
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap