Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  850·7153
 1971 02  850·7117
 1971 03  430·7114
 1971 04  500.7117
 1971 05  200·7114
 1971 06  700.7114
 1971 07  170·7115
 1971 08  100·7070
 1971 09  790·7098
 1971 10  90·7121
 1971 11  480.7122
 1971 12  250·7296
 1972 01 100·7616
 1972 02 860.7520
 1972 03 490·7476
 1972 04 390.7501
 1972 05 900·7473
 1972 06 50.7541
 1972 07 570.7987
 1972 08 210·7982
 1972 09 190.7983
 1972 10 980.8036
 1972 11 370·7842
 1972 12 660·7839
 1973 01  210.7840
 1973 02  230·7428
 1973 03  750·7071
 1973 04  920·7057
 1973 05  490·7060
 1973 06  610·6755
 1973 07  850.6728
 1973 08  430.6733
 1973 09  760·6734
 1973 10  190·6732
 1973 11  50·6736
 1973 12  900·6727
 1974 01 30.6727
 1974 02 280·6722
 1974 03 970.6717
 1974 04 250.6718
 1974 05 570·6721
 1974 06 440.6718
 1974 07 490·6679
 1974 08 680·6812
 1974 09 860.7008
 1974 10 500·7005
 1974 11 740.6950
 1974 12 640.6911
 1975 01  670.6894
 1975 02  520·6795
 1975 03  110·6725
 1975 04  800·6802
 1975 05  990·6817
 1975 06  820.6836
 1975 07  210·7156
 1975 08  130.7157
 1975 09  90.7676
 1975 10  970.8708
 1975 11  930·8719
 1975 12  790.8714
 1976 01 470.8711
 1976 02 770·8711
 1976 03 400.8708
 1976 04 250.8708
 1976 05 880.8707
 1976 06 300.8700
 1976 07 00.8709
 1976 08 180·8708
 1976 09 320·8713
 1976 10 870.8707
 1976 11 350.8705
 1976 12 540·8699
 1977 01  50·8700
 1977 02  60.8696
 1977 03  330·8696
 1977 04  510.8701
 1977 05  570.8696
 1977 06  670·8705
 1977 07  80·8697
 1977 08  530·8696
 1977 09  640·8696
 1977 10  770.8693
 1977 11  970·8692
 1977 12  290·8693
 1978 01 260·8695
 1978 02 680.8692
 1978 03 630·8692
 1978 04 740·8692
 1978 05 680·8695
 1978 06 970.8701
 1978 07 940.8696
 1978 08 70.8696
 1978 09 410.8696
 1978 10 440.8696
 1978 11 30·8693
 1978 12 710.8695
 1979 01  200·8699
 1979 02  180·8565
 1979 03  280.8446
 1979 04  370.8479
 1979 05  60.8459
 1979 06  490.8453
 1979 07  310.8442
 1979 08  980·8376
 1979 09  240·8340
 1979 10  940·8279
 1979 11  10.8311
 1979 12  730·8279
 1980 01 240·8223
 1980 02 350·8137
 1980 03 500.8091
 1980 04 60.8072
 1980 05 820.7910
 1980 06 790.7752
 1980 07 170·7646
 1980 08 670.7602
 1980 09 980·7534
 1980 10 560.7512
 1980 11 640.7508
 1980 12 500.7529
 1981 01  980·7481
 1981 02  240·7737
 1981 03  790.7906
 1981 04  730·8109
 1981 05  310.8380
 1981 06  640.8683
 1981 07  750·9223
 1981 08  820·9500
 1981 09  740·9474
 1981 10  830.9560
 1981 11  890.9633
 1981 12  450.9700
 1982 01 260.9666
 1982 02 130.9809
 1982 03 861.0217
 1982 04 561·0539
 1982 05 141·0638
 1982 06 101·1169
 1982 07 521.1468
 1982 08 341.1525
 1982 09 871.1517
 1982 10 561.1602
 1982 11 11·1396
 1982 12 241·0867
 1983 01  211.0654
 1983 02  571.0988
 1983 03  701·0913
 1983 04  951.0939
 1983 05  161·0833
 1983 06  461.0911
 1983 07  221·0966
 1983 08  401·1168
 1983 09  981.1129
 1983 10  781·1260
 1983 11  461.1874
 1983 12  791.2174
 1984 01 171.2573
 1984 02 351.2308
 1984 03 541.2183
 1984 04 571.2471
 1984 05 481.2798
 1984 06 251·3080
 1984 07 841.5063
 1984 08 421.5692
 1984 09 921.6647
 1984 10 791.7719
 1984 11 991.8039
 1984 12 281.9005
 1985 01  742·1649
 1985 02  521.9816
 1985 03  861.9886
 1985 04  351.9426
 1985 05  451.9931
 1985 06  281.9786
 1985 07  591.9607
 1985 08  62·3345
 1985 09  802·5350
 1985 10  132·6066
 1985 11  562·6624
 1985 12  112.7012
 1986 01 802.3628
 1986 02 372.0897
 1986 03 392.0409
 1986 04 452·0516
 1986 05 692·1940
 1986 06 592.5362
 1986 07 972.5621
 1986 08 252·6050
 1986 09 982.3088
 1986 10 592.2516
 1986 11 422.2538
 1986 12 972·2253
 1987 01  432.0974
 1987 02  442·0846
 1987 03  122·0744
 1987 04  282.0176
 1987 05  32.0055
 1987 06  462·0239
 1987 07  692.0610
 1987 08  152.0768
 1987 09  62.0467
 1987 10  222.0496
 1987 11  31.9738
 1987 12  751.9525
 1988 01 991·9755
 1988 02 532.0529
 1988 03 262·1335
 1988 04 532·1419
 1988 05 602·2100
 1988 06 452·2714
 1988 07 752.3980
 1988 08 182.4526
 1988 09 892·4576
 1988 10 312.4665
 1988 11 142·3945
 1988 12 642·3481
 1989 01  102.3845
 1989 02  672·4563
 1989 03  312.5391
 1989 04  102.5490
 1989 05  752.6705
 1989 06  342·7823
 1989 07  372·6915
 1989 08  12·7239
 1989 09  582·7887
 1989 10  402.6746
 1989 11  722.6295
 1989 12  52·5679
 1990 01 612.5532
 1990 02 162.5449
 1990 03 992.6158
 1990 04 162.6552
 1990 05 82·6468
 1990 06 182·6592
 1990 07 42·6253
 1990 08 552.5734
 1990 09 492.5712
 1990 10 292·5445
 1990 11 12.5247
 1990 12 642.5395
 1991 01  612·5643
 1991 02  542.5412
 1991 03  282.6636
 1991 04  142·7325
 1991 05  442.7975
 1991 06  262.8625
 1991 07  482.8819
 1991 08  972.8704
 1991 09  222.8316
 1991 10  22·8314
 1991 11  482·7916
 1991 12  342·7665
 1992 01 482.7831
 1992 02 622.8156
 1992 03 412.8830
 1992 04 692.8783
 1992 05 942.8483
 1992 06 132.8077
 1992 07 672.7577
 1992 08 702·7629
 1992 09 632·8037
 1992 10 872·8923
 1992 11 862.9959
 1992 12 323.0140
 1993 01  803.0713
 1993 02  423·1207
 1993 03  883·1790
 1993 04  743.1718
 1993 05  953·1787
 1993 06  573·2408
 1993 07  843·3518
 1993 08  403·3660
 1993 09  833·4135
 1993 10  413.3925
 1993 11  143.3680
 1993 12  993·3788
 1994 01 453.4107
 1994 02 243.4520
 1994 03 393·4586
 1994 04 453·5789
 1994 05 53·6346
 1994 06 633.6318
 1994 07 483.6705
 1994 08 983.5968
 1994 09 163.5570
 1994 10 413·5420
 1994 11 543.5256
 1994 12 23·5614
 1995 01  513·5404
 1995 02  633·5629
 1995 03  943.6013
 1995 04  253·6035
 1995 05  123.6574
 1995 06  613·6627
 1995 07  323.6404
 1995 08  623.6402
 1995 09  233·6616
 1995 10  923·6502
 1995 11  543·6476
 1995 12  333·6632
 1996 01 363·6413
 1996 02 383·7420
 1996 03 753.9293
 1996 04 804.2130
 1996 05 254·3729
 1996 06 44.3519
 1996 07 334·3963
 1996 08 744.5289
 1996 09 914·5039
 1996 10 234·5799
 1996 11 894·6577
 1996 12 84.6873
 1997 01  594·6402
 1997 02  524.4557
 1997 03  324·4319
 1997 04  24·4417
 1997 05  804.4668
 1997 06  724·5005
 1997 07  744·5611
 1997 08  994.6856
 1997 09  294.6890
 1997 10  904.7145
 1997 11  544·8394
 1997 12  704.8706
 1998 01 64.9417
 1998 02 364.9337
 1998 03 354·9746
 1998 04 75·0459
 1998 05 385.0927
 1998 06 695.3910
 1998 07 46·2285
 1998 08 316.3198
 1998 09 736·0966
 1998 10 705·7991
 1998 11 755.6511
 1998 12 855.9030
 1999 01  885.9931
 1999 02  446.1146
 1999 03  856·2136
 1999 04  386·1186
 1999 05  836.1809
 1999 06  256.0880
 1999 07  966·1182
 1999 08  856·1302
 1999 09  846·0563
 1999 10  686.1029
 1999 11  986.1424
 1999 12  456.1503
 2000 01 406.1309
 2000 02 556·3209
 2000 03 36.4675
 2000 04 616·6480
 2000 05 277·0238
 2000 06 936.9147
 2000 07 486.8971
 2000 08 46.9570
 2000 09 467.1805
 2000 10 147·4902
 2000 11 977.6889
 2000 12 667.6439
 2001 01  227.7786
 2001 02  747.8214
 2001 03  387·8980
 2001 04  688·0783
 2001 05  67·9789
 2001 06  548.0595
 2001 07  838·2094
 2001 08  548·3115
 2001 09  728.6756
 2001 10  629.2804
 2001 11  709.7388
 2001 12  9211·6761
 2002 01 2111.6258
 2002 02 2811.4923
 2002 03 6311·4863
 2002 04 7611·0832
 2002 05 7910·1615
 2002 06 1110.1841
 2002 07 4810.1032
 2002 08 2710.5878
 2002 09 9510.5967
 2002 10 9010·3058
 2002 11 409·6509
 2002 12 878.9479
 2003 01  468.6949
 2003 02  748·2858
 2003 03  758·0506
 2003 04  277.6634
 2003 05  327.6604
 2003 06  937·8588
 2003 07  177·5458
 2003 08  407·3945
 2003 09  787.3060
 2003 10  56·9644
 2003 11  546.7205
 2003 12  456·5374
 2004 01 346.9398
 2004 02 906·7542
 2004 03 996·6140
 2004 04 876.5747
 2004 05 766.7996
 2004 06 566·4216
 2004 07 896·1350
 2004 08 356.4667
 2004 09 46·5349
 2004 10 346·3815
 2004 11 876.0305
 2004 12 825.7235
 2005 01  445.9587
 2005 02  806.0001
 2005 03  816·0328
 2005 04  496·1469
 2005 05  466·3267
 2005 06  786.7396
 2005 07  856.6966
 2005 08  786.4599
 2005 09  866·3661
 2005 10  326·5878
 2005 11  356·6554
 2005 12  406.3480
 2006 01 636.0760
 2006 02 756.1153
 2006 03 966·2436
 2006 04 286.0811
 2006 05 46.3128
 2006 06 636.9738
 2006 07 547·0688
 2006 08 626.9503
 2006 09 587.4465
 2006 10 787.6300
 2006 11 237.2455
 2006 12 857·0345
 2007 01  17.1898
 2007 02  277.1755
 2007 03  407·3525
 2007 04  677·1026
 2007 05  347.0148
 2007 06  417.1515
 2007 07  696.9730
 2007 08  37·2153
 2007 09  817.1007
 2007 10  776·7574
 2007 11  986.7049
 2007 12  106·8376
 2008 01 936.9962
 2008 02 177·6578
 2008 03 387·9921
 2008 04 337·7585
 2008 05 467.6076
 2008 06 667.9367
 2008 07 297·6114
 2008 08 427·6651
 2008 09 408·0753
 2008 10 589·7800
 2008 11 3210.1112
 2008 12 319.9227
 2009 01  19.9076
 2009 02  489·9773
 2009 03  379.9536
 2009 04  188.9644
 2009 05  788.3741
 2009 06  188.0332
 2009 07  557.9446
 2009 08  487.9406
 2009 09  477.5025
 2009 10  757·4871
 2009 11  257.5096
 2009 12  897.4848
 2010 01 97·4631
 2010 02 507·6680
 2010 03 107·4057
 2010 04 377·3444
 2010 05 887·6515
 2010 06 17·6356
 2010 07 977.5212
 2010 08 107.2877
 2010 09 367.1100
 2010 10 86.9087
 2010 11 06.9749
 2010 12 536.8237
 2011 01  286·9239
 2011 02  787·1844
 2011 03  556.8976
 2011 04  346·7209
 2011 05  636.8556
 2011 06  436·7859
 2011 07  276.7871
 2011 08  487·0871
 2011 09  687.5769
 2011 10  607.9540
 2011 11  38·1493
 2011 12  138·1933
 2012 01 938·0025
 2012 02 107.6388
 2012 03 967·6071
 2012 04 747·8329
 2012 05 138·1506
 2012 06 08.3818
 2012 07 438.2535
 2012 08 18·2596
 2012 09 298·2574
 2012 10 618·6424
 2012 11 98·7994
 2012 12 878.6116
 2013 01  668.7978
 2013 02  518.8766
 2013 03  809.1927
 2013 04  519.1007
 2013 05  749·3494
 2013 06  5110.0001
 2013 07  699·9133
 2013 08  3710.0708
 2013 09  299·9616
 2013 10  669·8979
 2013 11  1510·2009
 2013 12  1510.3683
 2014 01 3210·8872
 2014 02 3010.9506
 2014 03 8010·7445
 2014 04 7910.5364
 2014 05 610·4092
 2014 06 9910·6766
 2014 07 5210·6577
 2014 08 4810·6632
 2014 09 410·9908
 2014 10 5411.0594
 2014 11 4511·0901
 2014 12 6611·4975
 2015 01  111.5527
 2015 02  211·5773
 2015 03  9512.0884
 2015 04  211.9755
 2015 05  9511·9720
 2015 06  7512·2913
 2015 07  6612.4602
 2015 08  5012·9012
 2015 09  1513·6388
 2015 10  2913·4928
 2015 11  4614·1449
 2015 12  3015·0024
 2016 01 816·3250
 2016 02 4515.7622
 2016 03 4715.3792
 2016 04 8614·5868
 2016 05 5215·3257


 2016 06 3215·0500
 2016 07 814·3930
 2016 08 8613.7828
 2016 09 4614·0264
 2016 10 1913·9273
 2016 11 9113·9125
 2016 12 2513.8377
 2017 01  1513.5446
 2017 02  6513·1905
 2017 03  8512.9203
 2017 04  2213·4508
 2017 05  1113·2640
 2017 06  5012.8924
 2017 07  213·1504
 2017 08  2213.3194
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap