Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  690·7153
 1971 02  900·7117
 1971 03  110.7114
 1971 04  300.7117
 1971 05  680·7114
 1971 06  450.7114
 1971 07  880.7115
 1971 08  510.7070
 1971 09  700.7098
 1971 10  370.7121
 1971 11  40.7122
 1971 12  90.7296
 1972 01 260.7616
 1972 02 460·7520
 1972 03 700.7476
 1972 04 460.7501
 1972 05 130.7473
 1972 06 790.7541
 1972 07 260·7987
 1972 08 330.7982
 1972 09 290.7983
 1972 10 680·8036
 1972 11 340·7842
 1972 12 640.7839
 1973 01  00.7840
 1973 02  700.7428
 1973 03  820.7071
 1973 04  570.7057
 1973 05  780.7060
 1973 06  660.6755
 1973 07  820.6728
 1973 08  570·6733
 1973 09  360.6734
 1973 10  620·6732
 1973 11  740.6736
 1973 12  330·6727
 1974 01 760.6727
 1974 02 910.6722
 1974 03 190·6717
 1974 04 790·6718
 1974 05 230.6721
 1974 06 100·6718
 1974 07 60·6679
 1974 08 150.6812
 1974 09 280·7008
 1974 10 980·7005
 1974 11 470.6950
 1974 12 840.6911
 1975 01  650·6894
 1975 02  650·6795
 1975 03  800.6725
 1975 04  550·6802
 1975 05  350·6817
 1975 06  400·6836
 1975 07  690.7156
 1975 08  240·7157
 1975 09  640·7676
 1975 10  810·8708
 1975 11  00·8719
 1975 12  80·8714
 1976 01 20·8711
 1976 02 690·8711
 1976 03 880.8708
 1976 04 520.8708
 1976 05 240.8707
 1976 06 120.8700
 1976 07 700.8709
 1976 08 250.8708
 1976 09 310.8713
 1976 10 390·8707
 1976 11 80·8705
 1976 12 220·8699
 1977 01  470·8700
 1977 02  90·8696
 1977 03  910.8696
 1977 04  610·8701
 1977 05  250·8696
 1977 06  30·8705
 1977 07  310·8697
 1977 08  860.8696
 1977 09  380.8696
 1977 10  280.8693
 1977 11  670·8692
 1977 12  670·8693
 1978 01 870·8695
 1978 02 140·8692
 1978 03 620.8692
 1978 04 980·8692
 1978 05 990.8695
 1978 06 200.8701
 1978 07 20·8696
 1978 08 980·8696
 1978 09 220·8696
 1978 10 250·8696
 1978 11 20.8693
 1978 12 110.8695
 1979 01  320.8699
 1979 02  380·8565
 1979 03  980·8446
 1979 04  70·8479
 1979 05  310·8459
 1979 06  900·8453
 1979 07  550.8442
 1979 08  790·8376
 1979 09  420.8340
 1979 10  360·8279
 1979 11  590·8311
 1979 12  460·8279
 1980 01 180.8223
 1980 02 600·8137
 1980 03 240·8091
 1980 04 530.8072
 1980 05 320·7910
 1980 06 680·7752
 1980 07 880.7646
 1980 08 690·7602
 1980 09 850·7534
 1980 10 900·7512
 1980 11 130·7508
 1980 12 870·7529
 1981 01  40.7481
 1981 02  850.7737
 1981 03  870·7906
 1981 04  280.8109
 1981 05  370·8380
 1981 06  330·8683
 1981 07  240·9223
 1981 08  350.9500
 1981 09  620.9474
 1981 10  410·9560
 1981 11  610.9633
 1981 12  780·9700
 1982 01 770·9666
 1982 02 420·9809
 1982 03 601.0217
 1982 04 501.0539
 1982 05 81·0638
 1982 06 901·1169
 1982 07 111·1468
 1982 08 711·1525
 1982 09 61·1517
 1982 10 691.1602
 1982 11 251.1396
 1982 12 841·0867
 1983 01  461.0654
 1983 02  841·0988
 1983 03  421.0913
 1983 04  591.0939
 1983 05  291.0833
 1983 06  681·0911
 1983 07  221·0966
 1983 08  911.1168
 1983 09  801·1129
 1983 10  771·1260
 1983 11  561.1874
 1983 12  981.2174
 1984 01 491·2573
 1984 02 931·2308
 1984 03 541·2183
 1984 04 241·2471
 1984 05 111.2798
 1984 06 221·3080
 1984 07 561.5063
 1984 08 381.5692
 1984 09 681·6647
 1984 10 961.7719
 1984 11 241·8039
 1984 12 361.9005
 1985 01  442.1649
 1985 02  711.9816
 1985 03  461.9886
 1985 04  351·9426
 1985 05  901·9931
 1985 06  301.9786
 1985 07  351·9607
 1985 08  802.3345
 1985 09  822.5350
 1985 10  782·6066
 1985 11  292·6624
 1985 12  402.7012
 1986 01 192.3628
 1986 02 482.0897
 1986 03 902.0409
 1986 04 92·0516
 1986 05 262·1940
 1986 06 962·5362
 1986 07 72·5621
 1986 08 62·6050
 1986 09 562.3088
 1986 10 52·2516
 1986 11 932·2538
 1986 12 772.2253
 1987 01  822·0974
 1987 02  792.0846
 1987 03  842.0744
 1987 04  882·0176
 1987 05  52·0055
 1987 06  512.0239
 1987 07  462·0610
 1987 08  362.0768
 1987 09  512·0467
 1987 10  792.0496
 1987 11  641·9738
 1987 12  381.9525
 1988 01 701·9755
 1988 02 422.0529
 1988 03 522·1335
 1988 04 402.1419
 1988 05 382·2100
 1988 06 492.2714
 1988 07 492.3980
 1988 08 92.4526
 1988 09 542.4576
 1988 10 302·4665
 1988 11 162·3945
 1988 12 412·3481
 1989 01  442·3845
 1989 02  432·4563
 1989 03  422·5391
 1989 04  552·5490
 1989 05  592·6705
 1989 06  682.7823
 1989 07  392·6915
 1989 08  942·7239
 1989 09  732·7887
 1989 10  132.6746
 1989 11  462.6295
 1989 12  282·5679
 1990 01 882.5532
 1990 02 92·5449
 1990 03 262.6158
 1990 04 502·6552
 1990 05 292·6468
 1990 06 132·6592
 1990 07 652·6253
 1990 08 812·5734
 1990 09 462·5712
 1990 10 72·5445
 1990 11 782.5247
 1990 12 642.5395
 1991 01  142·5643
 1991 02  972.5412
 1991 03  22·6636
 1991 04  682.7325
 1991 05  342·7975
 1991 06  142.8625
 1991 07  02.8819
 1991 08  882·8704
 1991 09  322·8316
 1991 10  162.8314
 1991 11  602·7916
 1991 12  432.7665
 1992 01 572.7831
 1992 02 842·8156
 1992 03 942.8830
 1992 04 762·8783
 1992 05 852·8483
 1992 06 242·8077
 1992 07 412.7577
 1992 08 572.7629
 1992 09 172·8037
 1992 10 692.8923
 1992 11 642·9959
 1992 12 803.0140
 1993 01  773·0713
 1993 02  753.1207
 1993 03  503·1790
 1993 04  643.1718
 1993 05  173·1787
 1993 06  243·2408
 1993 07  123·3518
 1993 08  533·3660
 1993 09  113·4135
 1993 10  213·3925
 1993 11  883·3680
 1993 12  173.3788
 1994 01 613·4107
 1994 02 03.4520
 1994 03 423.4586
 1994 04 503.5789
 1994 05 913.6346
 1994 06 163.6318
 1994 07 613.6705
 1994 08 703.5968
 1994 09 513.5570
 1994 10 513·5420
 1994 11 573.5256
 1994 12 223·5614
 1995 01  183·5404
 1995 02  123·5629
 1995 03  693·6013
 1995 04  753.6035
 1995 05  913·6574
 1995 06  313.6627
 1995 07  603.6404
 1995 08  233.6402
 1995 09  973·6616
 1995 10  643·6502
 1995 11  173.6476
 1995 12  863.6632
 1996 01 843.6413
 1996 02 923·7420
 1996 03 543.9293
 1996 04 74.2130
 1996 05 304·3729
 1996 06 234.3519
 1996 07 84·3963
 1996 08 554.5289
 1996 09 334·5039
 1996 10 884·5799
 1996 11 424.6577
 1996 12 254.6873
 1997 01  204.6402
 1997 02  434·4557
 1997 03  454.4319
 1997 04  364.4417
 1997 05  414.4668
 1997 06  714.5005
 1997 07  284·5611
 1997 08  324.6856
 1997 09  714·6890
 1997 10  784·7145
 1997 11  304·8394
 1997 12  834.8706
 1998 01 114.9417
 1998 02 954.9337
 1998 03 154.9746
 1998 04 815.0459
 1998 05 865·0927
 1998 06 795.3910
 1998 07 686·2285
 1998 08 476·3198
 1998 09 476·0966
 1998 10 135·7991
 1998 11 45·6511
 1998 12 245·9030
 1999 01  685·9931
 1999 02  16·1146
 1999 03  616.2136
 1999 04  836·1186
 1999 05  516·1809
 1999 06  776·0880
 1999 07  16.1182
 1999 08  166.1302
 1999 09  206·0563
 1999 10  976·1029
 1999 11  126.1424
 1999 12  436.1503
 2000 01 276.1309
 2000 02 426.3209
 2000 03 86·4675
 2000 04 86·6480
 2000 05 457.0238
 2000 06 206·9147
 2000 07 256·8971
 2000 08 806·9570
 2000 09 777.1805
 2000 10 607·4902
 2000 11 277.6889
 2000 12 547·6439
 2001 01  477.7786
 2001 02  227·8214
 2001 03  27·8980
 2001 04  488.0783
 2001 05  57·9789
 2001 06  858.0595
 2001 07  638.2094
 2001 08  78·3115
 2001 09  288.6756
 2001 10  579.2804
 2001 11  479·7388
 2001 12  011·6761
 2002 01 1511.6258
 2002 02 6911·4923
 2002 03 1811·4863
 2002 04 2011·0832
 2002 05 9110.1615
 2002 06 7810.1841
 2002 07 6310·1032
 2002 08 8810·5878
 2002 09 810.5967
 2002 10 6610·3058
 2002 11 959.6509
 2002 12 478.9479
 2003 01  408.6949
 2003 02  398·2858
 2003 03  538.0506
 2003 04  677·6634
 2003 05  887.6604
 2003 06  287·8588
 2003 07  987.5458
 2003 08  417.3945
 2003 09  787.3060
 2003 10  916·9644
 2003 11  206·7205
 2003 12  886·5374
 2004 01 596.9398
 2004 02 96·7542
 2004 03 306·6140
 2004 04 546·5747
 2004 05 86·7996
 2004 06 896.4216
 2004 07 676.1350
 2004 08 66·4667
 2004 09 246.5349
 2004 10 636·3815
 2004 11 936.0305
 2004 12 395.7235
 2005 01  335.9587
 2005 02  866.0001
 2005 03  976.0328
 2005 04  736.1469
 2005 05  856.3267
 2005 06  416.7396
 2005 07  916·6966
 2005 08  516.4599
 2005 09  566.3661
 2005 10  346.5878
 2005 11  146·6554
 2005 12  436·3480
 2006 01 466·0760
 2006 02 986.1153
 2006 03 276.2436
 2006 04 426.0811
 2006 05 806·3128
 2006 06 886.9738
 2006 07 207.0688
 2006 08 686.9503
 2006 09 97·4465
 2006 10 867·6300
 2006 11 57·2455
 2006 12 657.0345
 2007 01  97.1898
 2007 02  997·1755
 2007 03  197.3525
 2007 04  27.1026
 2007 05  797.0148
 2007 06  587·1515
 2007 07  266.9730
 2007 08  737.2153
 2007 09  457·1007
 2007 10  216·7574
 2007 11  146.7049
 2007 12  986·8376
 2008 01 586.9962
 2008 02 687·6578
 2008 03 957·9921
 2008 04 207·7585
 2008 05 927.6076
 2008 06 77·9367
 2008 07 87·6114
 2008 08 87·6651
 2008 09 488.0753
 2008 10 699·7800
 2008 11 1510.1112
 2008 12 589·9227
 2009 01  539.9076
 2009 02  119.9773
 2009 03  49.9536
 2009 04  878·9644
 2009 05  558·3741
 2009 06  148.0332
 2009 07  887.9446
 2009 08  407·9406
 2009 09  307·5025
 2009 10  857.4871
 2009 11  57.5096
 2009 12  877.4848
 2010 01 807·4631
 2010 02 567·6680
 2010 03 187.4057
 2010 04 217.3444
 2010 05 287·6515
 2010 06 837.6356
 2010 07 147.5212
 2010 08 617.2877
 2010 09 267.1100
 2010 10 486.9087
 2010 11 76.9749
 2010 12 536.8237
 2011 01  496.9239
 2011 02  577.1844
 2011 03  356·8976
 2011 04  636·7209
 2011 05  976·8556
 2011 06  436·7859
 2011 07  606.7871
 2011 08  887.0871
 2011 09  967·5769
 2011 10  617·9540
 2011 11  718.1493
 2011 12  468.1933
 2012 01 968.0025
 2012 02 947.6388
 2012 03 797·6071
 2012 04 817.8329
 2012 05 738·1506
 2012 06 488·3818
 2012 07 248·2535
 2012 08 628·2596
 2012 09 268·2574
 2012 10 558.6424
 2012 11 678.7994
 2012 12 848·6116
 2013 01  828.7978
 2013 02  728.8766
 2013 03  989·1927
 2013 04  659.1007
 2013 05  909.3494
 2013 06  7910.0001
 2013 07  289·9133
 2013 08  5010·0708
 2013 09  269·9616
 2013 10  849·8979
 2013 11  9610.2009
 2013 12  810·3683
 2014 01 9110·8872
 2014 02 1810.9506
 2014 03 6410·7445
 2014 04 3310.5364


 2014 05 1010·4092
 2014 06 3910·6766
 2014 07 2110·6577
 2014 08 4410.6632
 2014 09 3310.9908
 2014 10 2711·0594
 2014 11 7911.0901
 2014 12 8511.4975
 2015 01  3511.5527
 2015 02  8911.5773
 2015 03  7612·0884
 2015 04  2611·9755
 2015 05  1811·9720
 2015 06  5712·2913
 2015 07  7512·4054
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap