Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 250·7153           NA           NA
 1971 02 200.7117      -0.0432           NA
 1971 03 780.7114      -0.0036           NA
 1971 04 680·7117       0.0036           NA
 1971 05 870·7114      -0.0036           NA
 1971 06 330.7114       0.0000           NA
 1971 07 60·7115       0.0012           NA
 1971 08 340·7070      -0.0540           NA
 1971 09 280.7098       0.0336           NA
 1971 10 570·7121       0.0276           NA
 1971 11 470·7122       0.0012           NA
 1971 12 110·7296       0.2088           NA
 1972 01 990.7616       0.3840       0.0463
 1972 02 740·7520      -0.1152       0.0403
 1972 03 150.7476      -0.0528       0.0362
 1972 04 430.7501       0.0300       0.0384
 1972 05 730.7473      -0.0336       0.0359
 1972 06 890·7541       0.0816       0.0427
 1972 07 470.7987       0.5352       0.0872
 1972 08 00·7982      -0.0060       0.0912
 1972 09 530·7983       0.0012       0.0885
 1972 10 360.8036       0.0636       0.0915
 1972 11 60·7842      -0.2328       0.0720
 1972 12 760.7839      -0.0036       0.0543
 1973 01 640.7840       0.0012       0.0224
 1973 02 700·7428      -0.4944      -0.0092
 1973 03 800·7071      -0.4284      -0.0405
 1973 04 890.7057      -0.0168      -0.0444
 1973 05 550.7060       0.0036      -0.0413
 1973 06 730·6755      -0.3660      -0.0786
 1973 07 820.6728      -0.0324      -0.1259
 1973 08 840.6733       0.0060      -0.1249
 1973 09 20.6734       0.0012      -0.1249
 1973 10 520.6732      -0.0024      -0.1304
 1973 11 490.6736       0.0048      -0.1106
 1973 12 300·6727      -0.0108      -0.1112
 1974 01 60.6727       0.0000      -0.1113
 1974 02 390·6722      -0.0060      -0.0706
 1974 03 460.6717      -0.0060      -0.0354
 1974 04 210·6718       0.0012      -0.0339
 1974 05 910.6721       0.0036      -0.0339
 1974 06 900.6718      -0.0036      -0.0037
 1974 07 590·6679      -0.0468      -0.0049
 1974 08 770.6812       0.1596       0.0079
 1974 09 90·7008       0.2352       0.0274
 1974 10 860.7005      -0.0036       0.0273
 1974 11 10·6950      -0.0660       0.0214
 1974 12 410·6911      -0.0468       0.0184
 1975 01 350·6894      -0.0204       0.0167
 1975 02 350·6795      -0.1188       0.0073
 1975 03 100·6725      -0.0840       0.0008
 1975 04 820·6802       0.0924       0.0084
 1975 05 690·6817       0.0180       0.0096
 1975 06 670.6836       0.0228       0.0118
 1975 07 500.7156       0.3840       0.0477
 1975 08 950.7157       0.0012       0.0345
 1975 09 370·7676       0.6228       0.0668
 1975 10 410·8708       1.2384       0.1703
 1975 11 80·8719       0.0132       0.1769
 1975 12 990.8714      -0.0060       0.1803
 1976 01 880·8711      -0.0036       0.1817
 1976 02 370·8711       0.0000       0.1916
 1976 03 970.8708      -0.0036       0.1983
 1976 04 380·8708       0.0000       0.1906
 1976 05 990.8707      -0.0012       0.1890
 1976 06 610·8700      -0.0084       0.1864
 1976 07 550.8709       0.0108       0.1553
 1976 08 820·8708      -0.0012       0.1551
 1976 09 690·8713       0.0060       0.1037
 1976 10 460·8707      -0.0072      -0.0001
 1976 11 440.8705      -0.0024      -0.0014
 1976 12 230.8699      -0.0072      -0.0015
 1977 01 250·8700       0.0012      -0.0011
 1977 02 490.8696      -0.0048      -0.0015
 1977 03 530.8696       0.0000      -0.0012
 1977 04 820.8701       0.0060      -0.0007
 1977 05 160.8696      -0.0060      -0.0011
 1977 06 500.8705       0.0108       0.0005
 1977 07 950·8697      -0.0096      -0.0012
 1977 08 20.8696      -0.0012      -0.0012
 1977 09 180.8696       0.0000      -0.0017
 1977 10 570.8693      -0.0036      -0.0014
 1977 11 70.8692      -0.0012      -0.0013
 1977 12 530.8693       0.0012      -0.0006
 1978 01 310·8695       0.0024      -0.0005
 1978 02 10·8692      -0.0036      -0.0004
 1978 03 530.8692       0.0000      -0.0004
 1978 04 290·8692       0.0000      -0.0009
 1978 05 810.8695       0.0036      -0.0001
 1978 06 390.8701       0.0072      -0.0004
 1978 07 190.8696      -0.0060      -0.0001
 1978 08 490.8696       0.0000       0.0000
 1978 09 170.8696       0.0000       0.0000
 1978 10 520.8696       0.0000       0.0003
 1978 11 200.8693      -0.0036       0.0001
 1978 12 570·8695       0.0024       0.0002
 1979 01 170.8699       0.0048       0.0004
 1979 02 470.8565      -0.1608      -0.0127
 1979 03 930·8446      -0.1428      -0.0246
 1979 04 220·8479       0.0396      -0.0213
 1979 05 790·8459      -0.0240      -0.0236
 1979 06 560.8453      -0.0072      -0.0248
 1979 07 10·8442      -0.0132      -0.0254
 1979 08 390·8376      -0.0792      -0.0320
 1979 09 290.8340      -0.0432      -0.0356
 1979 10 350·8279      -0.0732      -0.0417
 1979 11 310.8311       0.0384      -0.0382
 1979 12 260.8279      -0.0384      -0.0416
 1980 01 180·8223      -0.0672      -0.0476
 1980 02 660·8137      -0.1032      -0.0428
 1980 03 970.8091      -0.0552      -0.0355
 1980 04 280·8072      -0.0228      -0.0407
 1980 05 210·7910      -0.1944      -0.0549
 1980 06 560.7752      -0.1896      -0.0701
 1980 07 370·7646      -0.1272      -0.0796
 1980 08 140·7602      -0.0528      -0.0774
 1980 09 380·7534      -0.0816      -0.0806
 1980 10 360·7512      -0.0264      -0.0767
 1980 11 130·7508      -0.0048      -0.0803
 1980 12 780.7529       0.0252      -0.0750
 1981 01 950.7481      -0.0576      -0.0742
 1981 02 630.7737       0.3072      -0.0400
 1981 03 140·7906       0.2028      -0.0185
 1981 04 380.8109       0.2436       0.0037
 1981 05 420·8380       0.3252       0.0470
 1981 06 190.8683       0.3636       0.0931
 1981 07 510.9223       0.6480       0.1577
 1981 08 410.9500       0.3324       0.1898
 1981 09 550.9474      -0.0312       0.1940
 1981 10 100·9560       0.1032       0.2048
 1981 11 640.9633       0.0876       0.2125
 1981 12 530·9700       0.0804       0.2171
 1982 01 340·9666      -0.0408       0.2185
 1982 02 670.9809       0.1716       0.2072
 1982 03 151·0217       0.4896       0.2311
 1982 04 701·0539       0.3864       0.2430
 1982 05 41·0638       0.1188       0.2258
 1982 06 481·1169       0.6372       0.2486
 1982 07 921.1468       0.3588       0.2245
 1982 08 101.1525       0.0684       0.2025
 1982 09 161.1517      -0.0096       0.2043
 1982 10 341·1602       0.1020       0.2042
 1982 11 81·1396      -0.2472       0.1763
 1982 12 191·0867      -0.6348       0.1167
 1983 01 451.0654      -0.2556       0.0988
 1983 02 321.0988       0.4008       0.1179
 1983 03 01·0913      -0.0900       0.0696
 1983 04 641·0939       0.0312       0.0400
 1983 05 911.0833      -0.1272       0.0195
 1983 06 741·0911       0.0936      -0.0258
 1983 07 321.0966       0.0660      -0.0502
 1983 08 411·1168       0.2424      -0.0357
 1983 09 811·1129      -0.0468      -0.0388
 1983 10 151·1260       0.1572      -0.0342
 1983 11 911·1874       0.7368       0.0478
 1983 12 671·2174       0.3600       0.1307
 1984 01 631.2573       0.4788       0.1919
 1984 02 381.2308      -0.3180       0.1320
 1984 03 911·2183      -0.1500       0.1270
 1984 04 881.2471       0.3456       0.1532
 1984 05 151.2798       0.3924       0.1965
 1984 06 491.3080       0.3384       0.2169
 1984 07 691·5063       2.3796       0.4097
 1984 08 731.5692       0.7548       0.4524
 1984 09 351·6647       1.1460       0.5518
 1984 10 811.7719       1.2864       0.6459
 1984 11 881.8039       0.3840       0.6165
 1984 12 151.9005       1.1592       0.6831
 1985 01 502.1649       3.1728       0.9076
 1985 02 881.9816      -2.1996       0.7508
 1985 03 361·9886       0.0840       0.7703
 1985 04 341·9426      -0.5520       0.6955
 1985 05 91.9931       0.6060       0.7133
 1985 06 551·9786      -0.1740       0.6706
 1985 07 261.9607      -0.2148       0.4544
 1985 08 742·3345       4.4856       0.7653
 1985 09 892.5350       2.4060       0.8703
 1985 10 862·6066       0.8592       0.8347
 1985 11 962·6624       0.6696       0.8585
 1985 12 42.7012       0.4656       0.8007
 1986 01 902.3628      -4.0608       0.1979
 1986 02 132.0897      -3.2772       0.1081
 1986 03 92·0409      -0.5856       0.0523
 1986 04 182·0516       0.1284       0.1090
 1986 05 372·1940       1.7088       0.2009
 1986 06 942.5362       4.1064       0.5576
 1986 07 522·5621       0.3108       0.6014
 1986 08 352·6050       0.5148       0.2705
 1986 09 802·3088      -3.5544      -0.2262
 1986 10 92·2516      -0.6864      -0.3550
 1986 11 392·2538       0.0264      -0.4086
 1986 12 02.2253      -0.3420      -0.4759
 1987 01 942·0974      -1.5348      -0.2654
 1987 02 662.0846      -0.1536      -0.0051
 1987 03 72.0744      -0.1224       0.0335
 1987 04 822.0176      -0.6816      -0.0340
 1987 05 812·0055      -0.1452      -0.1885
 1987 06 962·0239       0.2208      -0.5123
 1987 07 192·0610       0.4452      -0.5011
 1987 08 752·0768       0.1896      -0.5282
 1987 09 662·0467      -0.3612      -0.2621
 1987 10 562·0496       0.0348      -0.2020
 1987 11 641.9738      -0.9096      -0.2800
 1987 12 971·9525      -0.2556      -0.2728
 1988 01 991.9755       0.2760      -0.1219
 1988 02 272·0529       0.9288      -0.0317
 1988 03 532.1335       0.9672       0.0591
 1988 04 932.1419       0.1008       0.1243
 1988 05 552·2100       0.8172       0.2045
 1988 06 162·2714       0.7368       0.2475
 1988 07 262.3980       1.5192       0.3370
 1988 08 332·4526       0.6552       0.3758
 1988 09 342.4576       0.0600       0.4109
 1988 10 542.4665       0.1068       0.4169
 1988 11 442·3945      -0.8640       0.4207
 1988 12 102.3481      -0.5568       0.3956
 1989 01 632·3845       0.4368       0.4090
 1989 02 992·4563       0.8616       0.4034
 1989 03 962·5391       0.9936       0.4056
 1989 04 432.5490       0.1188       0.4071
 1989 05 922.6705       1.4580       0.4605
 1989 06 322·7823       1.3416       0.5109
 1989 07 952·6915      -1.0896       0.2935
 1989 08 772.7239       0.3888       0.2713
 1989 09 952·7887       0.7776       0.3311
 1989 10 602·6746      -1.3692       0.2081
 1989 11 782.6295      -0.5412       0.2350
 1989 12 812.5679      -0.7392       0.2198
 1990 01 742.5532      -0.1764       0.1687
 1990 02 132.5449      -0.0996       0.0886
 1990 03 92.6158       0.8508       0.0767
 1990 04 492.6552       0.4728       0.1062
 1990 05 532·6468      -0.1008      -0.0237
 1990 06 502·6592       0.1488      -0.1231
 1990 07 742.6253      -0.4068      -0.0662
 1990 08 992.5734      -0.6228      -0.1505
 1990 09 842.5712      -0.0264      -0.2175
 1990 10 512·5445      -0.3204      -0.1301
 1990 11 882·5247      -0.2376      -0.1048
 1990 12 772·5395       0.1776      -0.0284
 1991 01 412·5643       0.2976       0.0111
 1991 02 232.5412      -0.2772      -0.0037
 1991 03 882·6636       1.4688       0.0478
 1991 04 512.7325       0.8268       0.0773
 1991 05 252·7975       0.7800       0.1507
 1991 06 982·8625       0.7800       0.2033
 1991 07 372.8819       0.2328       0.2566
 1991 08 162.8704      -0.1380       0.2970
 1991 09 612·8316      -0.4656       0.2604
 1991 10 322·8314      -0.0024       0.2869
 1991 11 232·7916      -0.4776       0.2669
 1991 12 902.7665      -0.3012       0.2270
 1992 01 02·7831       0.1992       0.2188
 1992 02 72·8156       0.3900       0.2744
 1992 03 592.8830       0.8088       0.2194
 1992 04 182·8783      -0.0564       0.1458
 1992 05 162.8483      -0.3600       0.0508
 1992 06 302·8077      -0.4872      -0.0548
 1992 07 822·7577      -0.6000      -0.1242
 1992 08 692·7629       0.0624      -0.1075
 1992 09 122·8037       0.4896      -0.0279
 1992 10 322·8923       1.0632       0.0609
 1992 11 562.9959       1.2432       0.2043
 1992 12 373·0140       0.2172       0.2475
 1993 01 113.0713       0.6876       0.2882
 1993 02 713·1207       0.5928       0.3051
 1993 03 683.1790       0.6996       0.2960
 1993 04 413.1718      -0.0864       0.2935
 1993 05 643.1787       0.0828       0.3304
 1993 06 273.2408       0.7452       0.4331
 1993 07 323.3518       1.3320       0.5941
 1993 08 263·3660       0.1704       0.6031
 1993 09 473.4135       0.5700       0.6098
 1993 10 73.3925      -0.2520       0.5002
 1993 11 843·3680      -0.2940       0.3721
 1993 12 593·3788       0.1296       0.3648
 1994 01 603·4107       0.3828       0.3394
 1994 02 433.4520       0.4956       0.3313
 1994 03 893·4586       0.0792       0.2796
 1994 04 373.5789       1.4436       0.4071
 1994 05 293·6346       0.6684       0.4559
 1994 06 913.6318      -0.0336       0.3910
 1994 07 343.6705       0.4644       0.3187
 1994 08 773·5968      -0.8844       0.2308
 1994 09 33·5570      -0.4776       0.1435
 1994 10 343·5420      -0.1800       0.1495
 1994 11 313.5256      -0.1968       0.1576
 1994 12 243·5614       0.4296       0.1826
 1995 01 593·5404      -0.2520       0.1297
 1995 02 783·5629       0.2700       0.1109
 1995 03 203.6013       0.4608       0.1427
 1995 04 473·6035       0.0264       0.0246
 1995 05 963·6574       0.6468       0.0228
 1995 06 543·6627       0.0636       0.0309
 1995 07 623.6404      -0.2676      -0.0301
 1995 08 403·6402      -0.0024       0.0434
 1995 09 393.6616       0.2568       0.1046
 1995 10 193·6502      -0.1368       0.1082
 1995 11 453·6476      -0.0312       0.1220
 1995 12 223.6632       0.1872       0.1018
 1996 01 413.6413      -0.2628       0.1009
 1996 02 543·7420       1.2084       0.1791
 1996 03 833·9293       2.2476       0.3280
 1996 04 384·2130       3.4044       0.6095
 1996 05 754·3729       1.9188       0.7155
 1996 06 684.3519      -0.2520       0.6892
 1996 07 134·3963       0.5328       0.7559
 1996 08 574.5289       1.5912       0.8887
 1996 09 424·5039      -0.3000       0.8423
 1996 10 904·5799       0.9120       0.9297
 1996 11 994.6577       0.9336       1.0101
 1996 12 724.6873       0.3552       1.0241
 1997 01 684.6402      -0.5652       0.9989
 1997 02 784.4557      -2.2140       0.7137
 1997 03 274.4319      -0.2856       0.5026
 1997 04 34.4417       0.1176       0.2287
 1997 05 24·4668       0.3012       0.0939
 1997 06 134.5005       0.4044       0.1486
 1997 07 124·5611       0.7272       0.1648
 1997 08 944.6856       1.4940       0.1567
 1997 09 214·6890       0.0408       0.1851
 1997 10 24·7145       0.3060       0.1346
 1997 11 904.8394       1.4988       0.1817
 1997 12 144.8706       0.3744       0.1833
 1998 01 254·9417       0.8532       0.3015
 1998 02 774·9337      -0.0960       0.4780
 1998 03 264.9746       0.4908       0.5427
 1998 04 575·0459       0.8556       0.6042
 1998 05 395·0927       0.5616       0.6259
 1998 06 945·3910       3.5796       0.8905
 1998 07 56.2285      10.0500       1.6674
 1998 08 436.3198       1.0956       1.6342
 1998 09 136.0966      -2.6784       1.4076
 1998 10 345.7991      -3.5700       1.0846
 1998 11 435.6511      -1.7760       0.8117
 1998 12 165·9030       3.0228       1.0324
 1999 01 235·9931       1.0812       1.0514
 1999 02 66.1146       1.4580       1.1809
 1999 03 766.2136       1.1880       1.2390
 1999 04 446·1186      -1.1400       1.0727
 1999 05 696·1809       0.7476       1.0882
 1999 06 396.0880      -1.1148       0.6970
 1999 07 676·1182       0.3624      -0.1103
 1999 08 226·1302       0.1440      -0.1896
 1999 09 776·0563      -0.8868      -0.0403
 1999 10 916.1029       0.5592       0.3038
 1999 11 46.1424       0.4740       0.4913
 1999 12 686·1503       0.0948       0.2473
 2000 01 976.1309      -0.2328       0.1378
 2000 02 446·3209       2.2800       0.2063
 2000 03 16·4675       1.7592       0.2539
 2000 04 286·6480       2.1660       0.5294
 2000 05 57.0238       4.5096       0.8429
 2000 06 36·9147      -1.3092       0.8267
 2000 07 946·8971      -0.2112       0.7789
 2000 08 716·9570       0.7188       0.8268
 2000 09 07·1805       2.6820       1.1242
 2000 10 27·4902       3.7164       1.3873
 2000 11 487·6889       2.3844       1.5465
 2000 12 897.6439      -0.5400       1.4936
 2001 01 97·7786       1.6164       1.6477
 2001 02 957.8214       0.5136       1.5005
 2001 03 497.8980       0.9192       1.4305
 2001 04 38·0783       2.1636       1.4303
 2001 05 817.9789      -1.1928       0.9551
 2001 06 668.0595       0.9672       1.1448
 2001 07 118·2094       1.7988       1.3123
 2001 08 578.3115       1.2252       1.3545
 2001 09 928.6756       4.3692       1.4951
 2001 10 209.2804       7.2576       1.7902
 2001 11 719·7388       5.5008       2.0499
 2001 12 2011·6761      23.2476       4.0322
 2002 01 4211.6258      -0.6036       3.8472
 2002 02 9011·4923      -1.6020       3.6709
 2002 03 9311.4863      -0.0720       3.5883
 2002 04 8611·0832      -4.8372       3.0049
 2002 05 5810.1615     -11.0604       2.1826
 2002 06 3210.1841       0.2712       2.1246
 2002 07 6410·1032      -0.9708       1.8938
 2002 08 7310·5878       5.8152       2.2763
 2002 09 8810.5967       0.1068       1.9211
 2002 10 2710.3058      -3.4908       1.0254
 2002 11 989.6509      -7.8588      -0.0879
 2002 12 278·9479      -8.4360      -2.7282
 2003 01 98.6949      -3.0360      -2.9309
 2003 02 828.2858      -4.9092      -3.2065
 2003 03 318·0506      -2.8224      -3.4357
 2003 04 177·6634      -4.6464      -3.4198
 2003 05 217·6604      -0.0360      -2.5011
 2003 06 297.8588       2.3808      -2.3253
 2003 07 287.5458      -3.7560      -2.5574
 2003 08 367·3945      -1.8156      -3.1933
 2003 09 497·3060      -1.0620      -3.2907
 2003 10 246·9644      -4.0992      -3.3414
 2003 11 766·7205      -2.9268      -2.9304
 2003 12 36.5374      -2.1972      -2.4105
 2004 01 446.9398       4.8288      -1.7551
 2004 02 506.7542      -2.2272      -1.5316
 2004 03 876·6140      -1.6824      -1.4366
 2004 04 636·5747      -0.4716      -1.0887
 2004 05 816.7996       2.6988      -0.8608
 2004 06 126·4216      -4.5360      -1.4372
 2004 07 06.1350      -3.4392      -1.4108
 2004 08 866.4667       3.9804      -0.9278
 2004 09 616·5349       0.8184      -0.7711
 2004 10 436·3815      -1.8408      -0.5829
 2004 11 786·0305      -4.2120      -0.6900
 2004 12 645·7235      -3.6840      -0.8139
 2005 01 85·9587       2.8224      -0.9811
 2005 02 996.0001       0.4968      -0.7541
 2005 03 86.0328       0.3924      -0.5812
 2005 04 186·1469       1.3692      -0.4278
 2005 05 746·3267       2.1576      -0.4729
 2005 06 616.7396       4.9548       0.3180
 2005 07 36·6966      -0.5160       0.5616
 2005 08 916.4599      -2.8404      -0.0068
 2005 09 346·3661      -1.1256      -0.1688
 2005 10 376.5878       2.6604       0.2063
 2005 11 26.6554       0.8112       0.6249
 2005 12 526.3480      -3.6888       0.6245
 2006 01 876·0760      -3.2640       0.1173
 2006 02 586.1153       0.4716       0.1152
 2006 03 676.2436       1.5396       0.2108
 2006 04 966.0811      -1.9500      -0.0658
 2006 05 606.3128       2.7804      -0.0139
 2006 06 806·9738       7.9320       0.2342
 2006 07 857.0688       1.1400       0.3722
 2006 08 426·9503      -1.4220       0.4904
 2006 09 37.4465       5.9544       1.0804
 2006 10 867.6300       2.2020       1.0422
 2006 11 717.2455      -4.6140       0.5901
 2006 12 347·0345      -2.5320       0.6865
 2007 01 927·1898       1.8636       1.1138
 2007 02 817.1755      -0.1716       1.0602
 2007 03 627.3525       2.1240       1.1089
 2007 04 417·1026      -2.9988       1.0215
 2007 05 257.0148      -1.0536       0.7020
 2007 06 987·1515       1.6404       0.1777
 2007 07 206.9730      -2.1420      -0.0958
 2007 08 577.2153       2.9076       0.2650
 2007 09 307.1007      -1.3752      -0.3458
 2007 10 936.7574      -4.1196      -0.8726
 2007 11 346.7049      -0.6300      -0.5406
 2007 12 26·8376       1.5924      -0.1969
 2008 01 566.9962       1.9032      -0.1936
 2008 02 487.6578       7.9392       0.4823
 2008 03 167.9921       4.0116       0.6396
 2008 04 197.7585      -2.8032       0.6559
 2008 05 797.6076      -1.8108       0.5928
 2008 06 697·9367       3.9492       0.7852
 2008 07 57.6114      -3.9036       0.6384
 2008 08 777·6651       0.6444       0.4498
 2008 09 08.0753       4.9224       0.9746
 2008 10 899.7800      20.4564       3.0226
 2008 11 6310.1112       3.9744       3.4063
 2008 12 719·9227      -2.2620       3.0851
 2009 01 429·9076      -0.1812       2.9114
 2009 02 639.9773       0.8364       2.3195
 2009 03 799·9536      -0.2844       1.9615
 2009 04 218.9644     -11.8704       1.2059
 2009 05 588.3741      -7.0836       0.7665
 2009 06 738·0332      -4.0908       0.0965
 2009 07 647·9446      -1.0632       0.3332
 2009 08 697·9406      -0.0480       0.2755
 2009 09 227.5025      -5.2572      -0.5728
 2009 10 277·4871      -0.1848      -2.2929
 2009 11 577·5096       0.2700      -2.6016
 2009 12 867·4848      -0.2976      -2.4379
 2010 01 357.4631      -0.2604      -2.4445
 2010 02 557.6680       2.4588      -2.3093
 2010 03 217·4057      -3.1476      -2.5479
 2010 04 657·3444      -0.7356      -1.6200
 2010 05 227.6515       3.6852      -0.7226
 2010 06 147·6356      -0.1908      -0.3976
 2010 07 447·5212      -1.3728      -0.4234
 2010 08 257·2877      -2.8020      -0.6529
 2010 09 347.1100      -2.1324      -0.3925
 2010 10 876.9087      -2.4156      -0.5784
 2010 11 386.9749       0.7944      -0.5347
 2010 12 116·8237      -1.8144      -0.6611
 2011 01 466·9239       1.2024      -0.5392
 2011 02 797.1844       3.1260      -0.4836
 2011 03 426.8976      -3.4416      -0.5081
 2011 04 926.7209      -2.1204      -0.6235
 2011 05 586.8556       1.6164      -0.7959
 2011 06 226·7859      -0.8364      -0.8497
 2011 07 186.7871       0.0144      -0.7341
 2011 08 617·0871       3.6000      -0.2006
 2011 09 957.5769       5.8776       0.4669
 2011 10 737·9540       4.5252       1.0453
 2011 11 558.1493       2.3436       1.1744
 2011 12 398·1933       0.5280       1.3696
 2012 01 98·0025      -2.2896       1.0786
 2012 02 137.6388      -4.3644       0.4544
 2012 03 647·6071      -0.3804       0.7095
 2012 04 697.8329       2.7096       1.1120
 2012 05 748.1506       3.8124       1.2950
 2012 06 508·3818       2.7744       1.5959
 2012 07 858·2535      -1.5396       1.4664
 2012 08 208.2596       0.0732       1.1725
 2012 09 918.2574      -0.0264       0.6805
 2012 10 148.6424       4.6200       0.6884
 2012 11 808·7994       1.8840       0.6501
 2012 12 868·6116      -2.2536       0.4183
 2013 01 868·7978       2.2344       0.7953
 2013 02 638.8766       0.9456       1.2378
 2013 03 379.1927       3.7932       1.5856
 2013 04 889·1007      -1.1040       1.2678
 2013 05 89·3494       2.9844       1.1988
 2013 06 7710·0001       7.8084       1.6183
 2013 07 689·9133      -1.0416       1.6598
 2013 08 6810.0708       1.8900       1.8112
 2013 09 339.9616      -1.3104       1.7042
 2013 10 659·8979      -0.7644       1.2555
 2013 11 1210·2009       3.6360       1.4015
 2013 12 9510·3683       2.0088       1.7567
 2014 01 6110·8872       6.2268       2.0894
 2014 02 5610·9506       0.7608       2.0740
 2014 03 3110·7445      -2.4732       1.5518
 2014 04 6510.5364      -2.4972       1.4357
 2014 05 1910.4092      -1.5264       1.0598
 2014 06 910·6766       3.2088       0.6765
 2014 07 1410.6577      -0.2268       0.7444
 2014 08 9610.6632       0.0660       0.5924
 2014 09 5510.9908       3.9312       1.0292
 2014 10 511·0594       0.8232       1.1615
 2014 11 7311.0901       0.3684       0.8892
 2014 12 3311·4975       4.8888       1.1292
 2015 01 4611·5527       0.6624       0.6655
 2015 02 4911·5773       0.2952       0.6267
 2015 03 4712·0884       6.1332       1.3439
 2015 04 4311.9755      -1.3548       1.4391
 2015 05 9311.9720      -0.0420       1.5628
 2015 06 7512·2913       3.8316       1.6147
 2015 07 9712.4602       2.0268       1.8025
 2015 08 2312.9012       5.2920       2.2380
 2015 09 1913·6388       8.8512       2.6480
 2015 10 3813·4928      -1.7520       2.4334
 2015 11 1314·1449       7.8252       3.0548
 2015 12 9015·0024      10.2900       3.5049
 2016 01 7716.3250      15.8712       4.7723
 2016 02 2015.7622      -6.7536       4.1849
 2016 03 615.3792      -4.5960       3.2908
 2016 04 8914·5868      -9.5088       2.6113
 2016 05 4015.3257       8.8668       3.3537
 2016 06 2815.0500      -3.3084       2.7587
 2016 07 1514.3930      -7.8840       1.9328
 2016 08 8913.7828      -7.3224       0.8816
 2016 09 1114·0264       2.9232       0.3876
 2016 10 9313·9273      -1.1892       0.4345
 2016 11 313·9125      -0.1776      -0.2324
 2016 12 8413·8377      -0.8976      -1.1647
 2017 01 1313·5446      -3.5172      -2.7804
 2017 02 7313.1905      -4.2492      -2.5717
 2017 03 5712.9203      -3.2424      -2.4589
 2017 04 9313.4508       6.3660      -1.1360
 2017 05 9713.2640      -2.2416      -2.0617
 2017 06 4812·8924      -4.4592      -2.1576
 2017 07 9113·1504       3.0960      -1.2426
 2017 08 6113.2149       0.7740      -0.5679
 2017 09 3913·1698      -0.5412      -0.8566
 2017 10 2613.6975       6.3324      -0.2298


 2017 11 4214.0428       4.1436       0.1303
 2017 12 5613·0918     -11.4120      -0.7459
 2018 01 4012.1951     -10.7604      -1.3495
 2018 02 3711.8216      -4.4820      -1.3689
 2018 03 7311·8422       0.2472      -1.0781
 2018 04 7412·1067       3.1740      -1.3441
 2018 05 2412·5394       5.1924      -0.7246
 2018 06 4013.3138       9.2928       0.4214
 2018 07 7213·3670       0.6384       0.2166
 2018 08 3114.0916       8.6952       0.8767
 2018 09 4214.7504       7.9056       1.5806
 2018 10 1414·4869      -3.1620       0.7894
 2018 11 5214·0901      -4.7616       0.0473
 2018 12 7414.2574       2.0076       1.1656
 2019 01 6914.1406      -1.4016       1.9455
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap