Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 580·7153           NA           NA
 1971 02 410·7117      -0.0432           NA
 1971 03 00.7114      -0.0036           NA
 1971 04 990·7117       0.0036           NA
 1971 05 280·7114      -0.0036           NA
 1971 06 790.7114       0.0000           NA
 1971 07 450.7115       0.0012           NA
 1971 08 490.7070      -0.0540           NA
 1971 09 960.7098       0.0336           NA
 1971 10 460.7121       0.0276           NA
 1971 11 220·7122       0.0012           NA
 1971 12 290·7296       0.2088           NA
 1972 01 110·7616       0.3840       0.0463
 1972 02 250.7520      -0.1152       0.0403
 1972 03 440.7476      -0.0528       0.0362
 1972 04 830.7501       0.0300       0.0384
 1972 05 500·7473      -0.0336       0.0359
 1972 06 220·7541       0.0816       0.0427
 1972 07 500.7987       0.5352       0.0872
 1972 08 810.7982      -0.0060       0.0912
 1972 09 120.7983       0.0012       0.0885
 1972 10 690·8036       0.0636       0.0915
 1972 11 10·7842      -0.2328       0.0720
 1972 12 150·7839      -0.0036       0.0543
 1973 01 240·7840       0.0012       0.0224
 1973 02 210·7428      -0.4944      -0.0092
 1973 03 860·7071      -0.4284      -0.0405
 1973 04 70·7057      -0.0168      -0.0444
 1973 05 350·7060       0.0036      -0.0413
 1973 06 620·6755      -0.3660      -0.0786
 1973 07 170.6728      -0.0324      -0.1259
 1973 08 980·6733       0.0060      -0.1249
 1973 09 220·6734       0.0012      -0.1249
 1973 10 970.6732      -0.0024      -0.1304
 1973 11 330·6736       0.0048      -0.1106
 1973 12 600.6727      -0.0108      -0.1112
 1974 01 830.6727       0.0000      -0.1113
 1974 02 590.6722      -0.0060      -0.0706
 1974 03 970·6717      -0.0060      -0.0354
 1974 04 860.6718       0.0012      -0.0339
 1974 05 450.6721       0.0036      -0.0339
 1974 06 30·6718      -0.0036      -0.0037
 1974 07 950·6679      -0.0468      -0.0049
 1974 08 940.6812       0.1596       0.0079
 1974 09 590.7008       0.2352       0.0274
 1974 10 120.7005      -0.0036       0.0273
 1974 11 420·6950      -0.0660       0.0214
 1974 12 300·6911      -0.0468       0.0184
 1975 01 980.6894      -0.0204       0.0167
 1975 02 920·6795      -0.1188       0.0073
 1975 03 750.6725      -0.0840       0.0008
 1975 04 620·6802       0.0924       0.0084
 1975 05 650·6817       0.0180       0.0096
 1975 06 740·6836       0.0228       0.0118
 1975 07 570.7156       0.3840       0.0477
 1975 08 840·7157       0.0012       0.0345
 1975 09 840.7676       0.6228       0.0668
 1975 10 160.8708       1.2384       0.1703
 1975 11 760.8719       0.0132       0.1769
 1975 12 160·8714      -0.0060       0.1803
 1976 01 60.8711      -0.0036       0.1817
 1976 02 00·8711       0.0000       0.1916
 1976 03 440.8708      -0.0036       0.1983
 1976 04 20.8708       0.0000       0.1906
 1976 05 50·8707      -0.0012       0.1890
 1976 06 300.8700      -0.0084       0.1864
 1976 07 00.8709       0.0108       0.1553
 1976 08 110·8708      -0.0012       0.1551
 1976 09 840.8713       0.0060       0.1037
 1976 10 400.8707      -0.0072      -0.0001
 1976 11 70·8705      -0.0024      -0.0014
 1976 12 370·8699      -0.0072      -0.0015
 1977 01 660.8700       0.0012      -0.0011
 1977 02 870·8696      -0.0048      -0.0015
 1977 03 520·8696       0.0000      -0.0012
 1977 04 980·8701       0.0060      -0.0007
 1977 05 20.8696      -0.0060      -0.0011
 1977 06 500·8705       0.0108       0.0005
 1977 07 480.8697      -0.0096      -0.0012
 1977 08 410.8696      -0.0012      -0.0012
 1977 09 680.8696       0.0000      -0.0017
 1977 10 380.8693      -0.0036      -0.0014
 1977 11 330.8692      -0.0012      -0.0013
 1977 12 320.8693       0.0012      -0.0006
 1978 01 630·8695       0.0024      -0.0005
 1978 02 820.8692      -0.0036      -0.0004
 1978 03 710.8692       0.0000      -0.0004
 1978 04 670·8692       0.0000      -0.0009
 1978 05 150.8695       0.0036      -0.0001
 1978 06 380·8701       0.0072      -0.0004
 1978 07 480.8696      -0.0060      -0.0001
 1978 08 650·8696       0.0000       0.0000
 1978 09 720.8696       0.0000       0.0000
 1978 10 890.8696       0.0000       0.0003
 1978 11 790.8693      -0.0036       0.0001
 1978 12 700·8695       0.0024       0.0002
 1979 01 100·8699       0.0048       0.0004
 1979 02 400·8565      -0.1608      -0.0127
 1979 03 00.8446      -0.1428      -0.0246
 1979 04 510·8479       0.0396      -0.0213
 1979 05 300.8459      -0.0240      -0.0236
 1979 06 240.8453      -0.0072      -0.0248
 1979 07 750.8442      -0.0132      -0.0254
 1979 08 20.8376      -0.0792      -0.0320
 1979 09 560.8340      -0.0432      -0.0356
 1979 10 970·8279      -0.0732      -0.0417
 1979 11 910.8311       0.0384      -0.0382
 1979 12 420.8279      -0.0384      -0.0416
 1980 01 410·8223      -0.0672      -0.0476
 1980 02 410·8137      -0.1032      -0.0428
 1980 03 620.8091      -0.0552      -0.0355
 1980 04 160.8072      -0.0228      -0.0407
 1980 05 570·7910      -0.1944      -0.0549
 1980 06 620·7752      -0.1896      -0.0701
 1980 07 250.7646      -0.1272      -0.0796
 1980 08 920·7602      -0.0528      -0.0774
 1980 09 70.7534      -0.0816      -0.0806
 1980 10 920·7512      -0.0264      -0.0767
 1980 11 430.7508      -0.0048      -0.0803
 1980 12 650.7529       0.0252      -0.0750
 1981 01 160·7481      -0.0576      -0.0742
 1981 02 870.7737       0.3072      -0.0400
 1981 03 50.7906       0.2028      -0.0185
 1981 04 540·8109       0.2436       0.0037
 1981 05 330·8380       0.3252       0.0470
 1981 06 300·8683       0.3636       0.0931
 1981 07 220·9223       0.6480       0.1577
 1981 08 30.9500       0.3324       0.1898
 1981 09 350·9474      -0.0312       0.1940
 1981 10 270·9560       0.1032       0.2048
 1981 11 330.9633       0.0876       0.2125
 1981 12 810.9700       0.0804       0.2171
 1982 01 220·9666      -0.0408       0.2185
 1982 02 100.9809       0.1716       0.2072
 1982 03 11.0217       0.4896       0.2311
 1982 04 821·0539       0.3864       0.2430
 1982 05 181·0638       0.1188       0.2258
 1982 06 341·1169       0.6372       0.2486
 1982 07 141·1468       0.3588       0.2245
 1982 08 251·1525       0.0684       0.2025
 1982 09 751·1517      -0.0096       0.2043
 1982 10 831.1602       0.1020       0.2042
 1982 11 841·1396      -0.2472       0.1763
 1982 12 561.0867      -0.6348       0.1167
 1983 01 681·0654      -0.2556       0.0988
 1983 02 621·0988       0.4008       0.1179
 1983 03 501·0913      -0.0900       0.0696
 1983 04 411·0939       0.0312       0.0400
 1983 05 971·0833      -0.1272       0.0195
 1983 06 31·0911       0.0936      -0.0258
 1983 07 741.0966       0.0660      -0.0502
 1983 08 771·1168       0.2424      -0.0357
 1983 09 881.1129      -0.0468      -0.0388
 1983 10 631.1260       0.1572      -0.0342
 1983 11 441.1874       0.7368       0.0478
 1983 12 821·2174       0.3600       0.1307
 1984 01 911.2573       0.4788       0.1919
 1984 02 241.2308      -0.3180       0.1320
 1984 03 731·2183      -0.1500       0.1270
 1984 04 01.2471       0.3456       0.1532
 1984 05 811·2798       0.3924       0.1965
 1984 06 911·3080       0.3384       0.2169
 1984 07 01·5063       2.3796       0.4097
 1984 08 01·5692       0.7548       0.4524
 1984 09 591·6647       1.1460       0.5518
 1984 10 971.7719       1.2864       0.6459
 1984 11 861.8039       0.3840       0.6165
 1984 12 761·9005       1.1592       0.6831
 1985 01 512·1649       3.1728       0.9076
 1985 02 991·9816      -2.1996       0.7508
 1985 03 201.9886       0.0840       0.7703
 1985 04 481.9426      -0.5520       0.6955
 1985 05 51·9931       0.6060       0.7133
 1985 06 771.9786      -0.1740       0.6706
 1985 07 151.9607      -0.2148       0.4544
 1985 08 602·3345       4.4856       0.7653
 1985 09 992.5350       2.4060       0.8703
 1985 10 392·6066       0.8592       0.8347
 1985 11 82.6624       0.6696       0.8585
 1985 12 802.7012       0.4656       0.8007
 1986 01 332·3628      -4.0608       0.1979
 1986 02 172.0897      -3.2772       0.1081
 1986 03 622·0409      -0.5856       0.0523
 1986 04 42·0516       0.1284       0.1090
 1986 05 312·1940       1.7088       0.2009
 1986 06 662.5362       4.1064       0.5576
 1986 07 672.5621       0.3108       0.6014
 1986 08 492.6050       0.5148       0.2705
 1986 09 442·3088      -3.5544      -0.2262
 1986 10 692·2516      -0.6864      -0.3550
 1986 11 332·2538       0.0264      -0.4086
 1986 12 612.2253      -0.3420      -0.4759
 1987 01 482·0974      -1.5348      -0.2654
 1987 02 322·0846      -0.1536      -0.0051
 1987 03 992.0744      -0.1224       0.0335
 1987 04 82.0176      -0.6816      -0.0340
 1987 05 432·0055      -0.1452      -0.1885
 1987 06 872.0239       0.2208      -0.5123
 1987 07 292.0610       0.4452      -0.5011
 1987 08 852.0768       0.1896      -0.5282
 1987 09 542.0467      -0.3612      -0.2621
 1987 10 902·0496       0.0348      -0.2020
 1987 11 91·9738      -0.9096      -0.2800
 1987 12 101·9525      -0.2556      -0.2728
 1988 01 311.9755       0.2760      -0.1219
 1988 02 242.0529       0.9288      -0.0317
 1988 03 532·1335       0.9672       0.0591
 1988 04 282.1419       0.1008       0.1243
 1988 05 512.2100       0.8172       0.2045
 1988 06 942.2714       0.7368       0.2475
 1988 07 992.3980       1.5192       0.3370
 1988 08 92.4526       0.6552       0.3758
 1988 09 142.4576       0.0600       0.4109
 1988 10 322.4665       0.1068       0.4169
 1988 11 92·3945      -0.8640       0.4207
 1988 12 452·3481      -0.5568       0.3956
 1989 01 442·3845       0.4368       0.4090
 1989 02 962.4563       0.8616       0.4034
 1989 03 722·5391       0.9936       0.4056
 1989 04 562·5490       0.1188       0.4071
 1989 05 932·6705       1.4580       0.4605
 1989 06 662·7823       1.3416       0.5109
 1989 07 12.6915      -1.0896       0.2935
 1989 08 872·7239       0.3888       0.2713
 1989 09 352·7887       0.7776       0.3311
 1989 10 502·6746      -1.3692       0.2081
 1989 11 322·6295      -0.5412       0.2350
 1989 12 62·5679      -0.7392       0.2198
 1990 01 722·5532      -0.1764       0.1687
 1990 02 782.5449      -0.0996       0.0886
 1990 03 302·6158       0.8508       0.0767
 1990 04 82·6552       0.4728       0.1062
 1990 05 272·6468      -0.1008      -0.0237
 1990 06 82.6592       0.1488      -0.1231
 1990 07 812.6253      -0.4068      -0.0662
 1990 08 122·5734      -0.6228      -0.1505
 1990 09 532.5712      -0.0264      -0.2175
 1990 10 222·5445      -0.3204      -0.1301
 1990 11 02.5247      -0.2376      -0.1048
 1990 12 622·5395       0.1776      -0.0284
 1991 01 242.5643       0.2976       0.0111
 1991 02 252.5412      -0.2772      -0.0037
 1991 03 232.6636       1.4688       0.0478
 1991 04 262·7325       0.8268       0.0773
 1991 05 412·7975       0.7800       0.1507
 1991 06 502.8625       0.7800       0.2033
 1991 07 152·8819       0.2328       0.2566
 1991 08 02.8704      -0.1380       0.2970
 1991 09 282.8316      -0.4656       0.2604
 1991 10 532.8314      -0.0024       0.2869
 1991 11 612·7916      -0.4776       0.2669
 1991 12 32.7665      -0.3012       0.2270
 1992 01 372·7831       0.1992       0.2188
 1992 02 152.8156       0.3900       0.2744
 1992 03 762.8830       0.8088       0.2194
 1992 04 772.8783      -0.0564       0.1458
 1992 05 432·8483      -0.3600       0.0508
 1992 06 452.8077      -0.4872      -0.0548
 1992 07 982·7577      -0.6000      -0.1242
 1992 08 942·7629       0.0624      -0.1075
 1992 09 462.8037       0.4896      -0.0279
 1992 10 722.8923       1.0632       0.0609
 1992 11 892.9959       1.2432       0.2043
 1992 12 463·0140       0.2172       0.2475
 1993 01 723.0713       0.6876       0.2882
 1993 02 543·1207       0.5928       0.3051
 1993 03 373·1790       0.6996       0.2960
 1993 04 533·1718      -0.0864       0.2935
 1993 05 713.1787       0.0828       0.3304
 1993 06 723.2408       0.7452       0.4331
 1993 07 553·3518       1.3320       0.5941
 1993 08 593·3660       0.1704       0.6031
 1993 09 183·4135       0.5700       0.6098
 1993 10 333·3925      -0.2520       0.5002
 1993 11 813·3680      -0.2940       0.3721
 1993 12 343·3788       0.1296       0.3648
 1994 01 133.4107       0.3828       0.3394
 1994 02 693·4520       0.4956       0.3313
 1994 03 783·4586       0.0792       0.2796
 1994 04 703.5789       1.4436       0.4071
 1994 05 833.6346       0.6684       0.4559
 1994 06 363.6318      -0.0336       0.3910
 1994 07 333·6705       0.4644       0.3187
 1994 08 883.5968      -0.8844       0.2308
 1994 09 783·5570      -0.4776       0.1435
 1994 10 173.5420      -0.1800       0.1495
 1994 11 613·5256      -0.1968       0.1576
 1994 12 323.5614       0.4296       0.1826
 1995 01 723·5404      -0.2520       0.1297
 1995 02 163·5629       0.2700       0.1109
 1995 03 973·6013       0.4608       0.1427
 1995 04 713.6035       0.0264       0.0246
 1995 05 673·6574       0.6468       0.0228
 1995 06 673·6627       0.0636       0.0309
 1995 07 63·6404      -0.2676      -0.0301
 1995 08 983·6402      -0.0024       0.0434
 1995 09 873.6616       0.2568       0.1046
 1995 10 263.6502      -0.1368       0.1082
 1995 11 763·6476      -0.0312       0.1220
 1995 12 343·6632       0.1872       0.1018
 1996 01 843·6413      -0.2628       0.1009
 1996 02 743·7420       1.2084       0.1791
 1996 03 183.9293       2.2476       0.3280
 1996 04 214·2130       3.4044       0.6095
 1996 05 324·3729       1.9188       0.7155
 1996 06 184·3519      -0.2520       0.6892
 1996 07 724.3963       0.5328       0.7559
 1996 08 304·5289       1.5912       0.8887
 1996 09 324.5039      -0.3000       0.8423
 1996 10 914.5799       0.9120       0.9297
 1996 11 994·6577       0.9336       1.0101
 1996 12 554.6873       0.3552       1.0241
 1997 01 94.6402      -0.5652       0.9989
 1997 02 474·4557      -2.2140       0.7137
 1997 03 894.4319      -0.2856       0.5026
 1997 04 144·4417       0.1176       0.2287
 1997 05 144.4668       0.3012       0.0939
 1997 06 704·5005       0.4044       0.1486
 1997 07 534.5611       0.7272       0.1648
 1997 08 514.6856       1.4940       0.1567
 1997 09 224.6890       0.0408       0.1851
 1997 10 654.7145       0.3060       0.1346
 1997 11 304.8394       1.4988       0.1817
 1997 12 374·8706       0.3744       0.1833
 1998 01 334.9417       0.8532       0.3015
 1998 02 654.9337      -0.0960       0.4780
 1998 03 824.9746       0.4908       0.5427
 1998 04 655.0459       0.8556       0.6042
 1998 05 735·0927       0.5616       0.6259
 1998 06 255·3910       3.5796       0.8905
 1998 07 986·2285      10.0500       1.6674
 1998 08 546.3198       1.0956       1.6342
 1998 09 926·0966      -2.6784       1.4076
 1998 10 285·7991      -3.5700       1.0846
 1998 11 905·6511      -1.7760       0.8117
 1998 12 485.9030       3.0228       1.0324
 1999 01 675.9931       1.0812       1.0514
 1999 02 816·1146       1.4580       1.1809
 1999 03 966·2136       1.1880       1.2390
 1999 04 166·1186      -1.1400       1.0727
 1999 05 966.1809       0.7476       1.0882
 1999 06 146·0880      -1.1148       0.6970
 1999 07 796·1182       0.3624      -0.1103
 1999 08 536·1302       0.1440      -0.1896
 1999 09 56.0563      -0.8868      -0.0403
 1999 10 856·1029       0.5592       0.3038
 1999 11 276·1424       0.4740       0.4913
 1999 12 786·1503       0.0948       0.2473
 2000 01 456.1309      -0.2328       0.1378
 2000 02 756.3209       2.2800       0.2063
 2000 03 536.4675       1.7592       0.2539
 2000 04 356·6480       2.1660       0.5294
 2000 05 927·0238       4.5096       0.8429
 2000 06 916·9147      -1.3092       0.8267
 2000 07 956·8971      -0.2112       0.7789
 2000 08 936.9570       0.7188       0.8268
 2000 09 457.1805       2.6820       1.1242
 2000 10 647.4902       3.7164       1.3873
 2000 11 167·6889       2.3844       1.5465
 2000 12 467.6439      -0.5400       1.4936
 2001 01 307·7786       1.6164       1.6477
 2001 02 517.8214       0.5136       1.5005
 2001 03 37.8980       0.9192       1.4305
 2001 04 138.0783       2.1636       1.4303
 2001 05 977·9789      -1.1928       0.9551
 2001 06 348.0595       0.9672       1.1448
 2001 07 698.2094       1.7988       1.3123
 2001 08 398·3115       1.2252       1.3545
 2001 09 228·6756       4.3692       1.4951
 2001 10 209·2804       7.2576       1.7902
 2001 11 539·7388       5.5008       2.0499
 2001 12 9211·6761      23.2476       4.0322
 2002 01 511.6258      -0.6036       3.8472
 2002 02 3911.4923      -1.6020       3.6709
 2002 03 1711·4863      -0.0720       3.5883
 2002 04 6711.0832      -4.8372       3.0049
 2002 05 7210·1615     -11.0604       2.1826
 2002 06 4910.1841       0.2712       2.1246
 2002 07 4910·1032      -0.9708       1.8938
 2002 08 8210.5878       5.8152       2.2763
 2002 09 7310.5967       0.1068       1.9211
 2002 10 3210.3058      -3.4908       1.0254
 2002 11 629·6509      -7.8588      -0.0879
 2002 12 838.9479      -8.4360      -2.7282
 2003 01 838.6949      -3.0360      -2.9309
 2003 02 938.2858      -4.9092      -3.2065
 2003 03 948·0506      -2.8224      -3.4357
 2003 04 387.6634      -4.6464      -3.4198
 2003 05 27.6604      -0.0360      -2.5011
 2003 06 657·8588       2.3808      -2.3253
 2003 07 87.5458      -3.7560      -2.5574
 2003 08 417.3945      -1.8156      -3.1933
 2003 09 577·3060      -1.0620      -3.2907
 2003 10 46·9644      -4.0992      -3.3414
 2003 11 916.7205      -2.9268      -2.9304
 2003 12 126·5374      -2.1972      -2.4105
 2004 01 976.9398       4.8288      -1.7551
 2004 02 926·7542      -2.2272      -1.5316
 2004 03 576.6140      -1.6824      -1.4366
 2004 04 946·5747      -0.4716      -1.0887
 2004 05 986.7996       2.6988      -0.8608
 2004 06 366·4216      -4.5360      -1.4372
 2004 07 436·1350      -3.4392      -1.4108
 2004 08 576·4667       3.9804      -0.9278
 2004 09 616.5349       0.8184      -0.7711
 2004 10 666·3815      -1.8408      -0.5829
 2004 11 136.0305      -4.2120      -0.6900
 2004 12 945.7235      -3.6840      -0.8139
 2005 01 105·9587       2.8224      -0.9811
 2005 02 416·0001       0.4968      -0.7541
 2005 03 546·0328       0.3924      -0.5812
 2005 04 266.1469       1.3692      -0.4278
 2005 05 966·3267       2.1576      -0.4729
 2005 06 416.7396       4.9548       0.3180
 2005 07 796.6966      -0.5160       0.5616
 2005 08 966·4599      -2.8404      -0.0068
 2005 09 946·3661      -1.1256      -0.1688
 2005 10 736·5878       2.6604       0.2063
 2005 11 266·6554       0.8112       0.6249
 2005 12 736·3480      -3.6888       0.6245
 2006 01 66.0760      -3.2640       0.1173
 2006 02 686.1153       0.4716       0.1152
 2006 03 586.2436       1.5396       0.2108
 2006 04 516·0811      -1.9500      -0.0658
 2006 05 556·3128       2.7804      -0.0139
 2006 06 846·9738       7.9320       0.2342
 2006 07 637.0688       1.1400       0.3722
 2006 08 506.9503      -1.4220       0.4904
 2006 09 937.4465       5.9544       1.0804
 2006 10 27·6300       2.2020       1.0422
 2006 11 537·2455      -4.6140       0.5901
 2006 12 147·0345      -2.5320       0.6865
 2007 01 957·1898       1.8636       1.1138
 2007 02 297.1755      -0.1716       1.0602
 2007 03 677.3525       2.1240       1.1089
 2007 04 117·1026      -2.9988       1.0215
 2007 05 627·0148      -1.0536       0.7020
 2007 06 967.1515       1.6404       0.1777
 2007 07 686·9730      -2.1420      -0.0958
 2007 08 377.2153       2.9076       0.2650
 2007 09 187.1007      -1.3752      -0.3458
 2007 10 596.7574      -4.1196      -0.8726
 2007 11 426.7049      -0.6300      -0.5406
 2007 12 96·8376       1.5924      -0.1969
 2008 01 146·9962       1.9032      -0.1936
 2008 02 27.6578       7.9392       0.4823
 2008 03 47·9921       4.0116       0.6396
 2008 04 737·7585      -2.8032       0.6559
 2008 05 267·6076      -1.8108       0.5928
 2008 06 297·9367       3.9492       0.7852
 2008 07 917.6114      -3.9036       0.6384
 2008 08 977·6651       0.6444       0.4498
 2008 09 548.0753       4.9224       0.9746
 2008 10 739.7800      20.4564       3.0226
 2008 11 6710.1112       3.9744       3.4063
 2008 12 769.9227      -2.2620       3.0851
 2009 01 249.9076      -0.1812       2.9114
 2009 02 919·9773       0.8364       2.3195
 2009 03 189·9536      -0.2844       1.9615
 2009 04 288·9644     -11.8704       1.2059
 2009 05 858·3741      -7.0836       0.7665
 2009 06 648.0332      -4.0908       0.0965
 2009 07 577.9446      -1.0632       0.3332
 2009 08 987·9406      -0.0480       0.2755
 2009 09 137·5025      -5.2572      -0.5728
 2009 10 997.4871      -0.1848      -2.2929
 2009 11 247.5096       0.2700      -2.6016
 2009 12 557·4848      -0.2976      -2.4379
 2010 01 97.4631      -0.2604      -2.4445
 2010 02 277·6680       2.4588      -2.3093
 2010 03 807.4057      -3.1476      -2.5479
 2010 04 937·3444      -0.7356      -1.6200
 2010 05 977·6515       3.6852      -0.7226
 2010 06 57.6356      -0.1908      -0.3976
 2010 07 147.5212      -1.3728      -0.4234
 2010 08 327·2877      -2.8020      -0.6529
 2010 09 297·1100      -2.1324      -0.3925
 2010 10 156.9087      -2.4156      -0.5784
 2010 11 386.9749       0.7944      -0.5347
 2010 12 146·8237      -1.8144      -0.6611
 2011 01 796.9239       1.2024      -0.5392
 2011 02 637·1844       3.1260      -0.4836
 2011 03 906·8976      -3.4416      -0.5081
 2011 04 116·7209      -2.1204      -0.6235
 2011 05 496·8556       1.6164      -0.7959
 2011 06 816·7859      -0.8364      -0.8497
 2011 07 336.7871       0.0144      -0.7341
 2011 08 157.0871       3.6000      -0.2006
 2011 09 637.5769       5.8776       0.4669
 2011 10 257·9540       4.5252       1.0453
 2011 11 568.1493       2.3436       1.1744
 2011 12 458·1933       0.5280       1.3696
 2012 01 728.0025      -2.2896       1.0786
 2012 02 787·6388      -4.3644       0.4544
 2012 03 707.6071      -0.3804       0.7095
 2012 04 477.8329       2.7096       1.1120
 2012 05 518.1506       3.8124       1.2950
 2012 06 468.3818       2.7744       1.5959
 2012 07 148·2535      -1.5396       1.4664
 2012 08 888·2596       0.0732       1.1725
 2012 09 18.2574      -0.0264       0.6805
 2012 10 608.6424       4.6200       0.6884
 2012 11 518.7994       1.8840       0.6501
 2012 12 648·6116      -2.2536       0.4183
 2013 01 478.7978       2.2344       0.7953
 2013 02 778·8766       0.9456       1.2378
 2013 03 689.1927       3.7932       1.5856
 2013 04 949·1007      -1.1040       1.2678
 2013 05 399.3494       2.9844       1.1988
 2013 06 7910·0001       7.8084       1.6183
 2013 07 799·9133      -1.0416       1.6598
 2013 08 2010.0708       1.8900       1.8112
 2013 09 539.9616      -1.3104       1.7042
 2013 10 739·8979      -0.7644       1.2555
 2013 11 2110.2009       3.6360       1.4015
 2013 12 1410.3683       2.0088       1.7567
 2014 01 8910.8872       6.2268       2.0894
 2014 02 9010·9506       0.7608       2.0740
 2014 03 5810·7445      -2.4732       1.5518
 2014 04 6810.5364      -2.4972       1.4357
 2014 05 7310·4092      -1.5264       1.0598
 2014 06 8610·6766       3.2088       0.6765
 2014 07 7710.6577      -0.2268       0.7444
 2014 08 210.6632       0.0660       0.5924
 2014 09 5510.9908       3.9312       1.0292
 2014 10 4411·0594       0.8232       1.1615
 2014 11 9111·0901       0.3684       0.8892
 2014 12 6011.4975       4.8888       1.1292
 2015 01 1011·5527       0.6624       0.6655
 2015 02 6911.5773       0.2952       0.6267
 2015 03 3712·0884       6.1332       1.3439
 2015 04 1111·9755      -1.3548       1.4391
 2015 05 3911.9720      -0.0420       1.5628
 2015 06 9512·2913       3.8316       1.6147
 2015 07 8012·4602       2.0268       1.8025
 2015 08 5012·9012       5.2920       2.2380
 2015 09 6713·6388       8.8512       2.6480
 2015 10 7713·4928      -1.7520       2.4334
 2015 11 614.1449       7.8252       3.0548
 2015 12 9515·0024      10.2900       3.5049
 2016 01 4516.3250      15.8712       4.7723
 2016 02 9615.7622      -6.7536       4.1849
 2016 03 2915.3792      -4.5960       3.2908
 2016 04 9114·5868      -9.5088       2.6113
 2016 05 4815.3257       8.8668       3.3537
 2016 06 6015·0500      -3.3084       2.7587
 2016 07 8614.3930      -7.8840       1.9328
 2016 08 613.7828      -7.3224       0.8816
 2016 09 7614.0264       2.9232       0.3876
 2016 10 113·9273      -1.1892       0.4345
 2016 11 4113·9125      -0.1776      -0.2324
 2016 12 3613·8377      -0.8976      -1.1647
 2017 01 5413.5446      -3.5172      -2.7804
 2017 02 7413·1905      -4.2492      -2.5717
 2017 03 8112.9203      -3.2424      -2.4589
 2017 04 9813·4508       6.3660      -1.1360
 2017 05 3413·2640      -2.2416      -2.0617
 2017 06 6112.8924      -4.4592      -2.1576
 2017 07 1913·1504       3.0960      -1.2426
 2017 08 3813.2149       0.7740      -0.5679


 2017 09 9013.1698      -0.5412      -0.8566
 2017 10 7013.6975       6.3324      -0.2298
 2017 11 9414.0428       4.1436       0.1303
 2017 12 2413·0918     -11.4120      -0.7459
 2018 01 2312.1951     -10.7604      -1.3495
 2018 02 3211.8216      -4.4820      -1.3689
 2018 03 6711·8422       0.2472      -1.0781
 2018 04 5012.1067       3.1740      -1.3441
 2018 05 5912·5394       5.1924      -0.7246
 2018 06 313·3138       9.2928       0.4214
 2018 07 2713.3670       0.6384       0.2166
 2018 08 3614.0916       8.6952       0.8767
 2018 09 4714.7504       7.9056       1.5806
 2018 10 6514.4869      -3.1620       0.7894
 2018 11 8714·1683      -3.8232       0.1255
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap