Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  142.0812
 1981 02  172.0869
 1981 03  812.0988
 1981 04  472.1105
 1981 05  792.1491
 1981 06  432·1439
 1981 07  82.1579
 1981 08  732·1699
 1981 09  162.1442
 1981 10  742.0977
 1981 11  432.0610
 1981 12  42.0530
 1982 01 762·0607
 1982 02 922·1095
 1982 03 982·1213
 1982 04 852.1329
 1982 05 352·0886
 1982 06 22.1379
 1982 07 112.1464
 1982 08 832·1594
 1982 09 932·1671
 1982 10 372·1984
 1982 11 442.2123
 1982 12 942.1522
 1983 01  742·0768
 1983 02  542·0758
 1983 03  862.0854
 1983 04  372·1010
 1983 05  302·0920
 1983 06  332.1198
 1983 07  502.1294
 1983 08  552.1416
 1983 09  362·1417
 1983 10  822·1350
 1983 11  742.1334
 1983 12  172·1317
 1984 01 932.1309
 1984 02 322.1280
 1984 03 202.0893
 1984 04 192·0853
 1984 05 252·1006
 1984 06 402.1122
 1984 07 762.1473
 1984 08 792.1472
 1984 09 832·1636
 1984 10 882.1667
 1984 11 552·1554
 1984 12 402·1732
 1985 01  432·2011
 1985 02  812·2557
 1985 03  952.2582
 1985 04  742·2199
 1985 05  52·2228
 1985 06  522.2291
 1985 07  592.2109
 1985 08  722.2191
 1985 09  932·2268
 1985 10  582.1388
 1985 11  362.1084
 1985 12  562.1213
 1986 01 602.1289
 1986 02 802.1401
 1986 03 362·1649
 1986 04 682·1880
 1986 05 802.2157
 1986 06 242·2232
 1986 07 02.1861
 1986 08 772·1601
 1986 09 532.1680
 1986 10 232.1777
 1986 11 892·1922
 1986 12 792·1900
 1987 01  52.1511
 1987 02  332.1410
 1987 03  912·1418
 1987 04  922.1345
 1987 05  862.1202
 1987 06  352.1176
 1987 07  202·1183
 1987 08  612.1083
 1987 09  722·0924
 1987 10  372·0891
 1987 11  132·0444
 1987 12  532.0127
 1988 01 622.0261
 1988 02 702·0186
 1988 03 332·0133
 1988 04 652.0045
 1988 05 832.0109
 1988 06 902·0285
 1988 07 682·0459
 1988 08 142·0417
 1988 09 852·0409
 1988 10 792·0202
 1988 11 311.9616
 1988 12 451.9442
 1989 01  441.9404
 1989 02  441.9285
 1989 03  591·9407
 1989 04  271.9497
 1989 05  581.9575
 1989 06  161·9572
 1989 07  171·9589
 1989 08  541.9604
 1989 09  551·9770
 1989 10  531·9622
 1989 11  901·9588
 1989 12  461·9183
 1990 01 841.8873
 1990 02 351.8641
 1990 03 931·8777
 1990 04 451.8783
 1990 05 211·8589
 1990 06 701.8471
 1990 07 641.8193
 1990 08 231·7905
 1990 09 661.7671
 1990 10 891.7257
 1990 11 651·7100
 1990 12 721·7275
 1991 01  441.7455
 1991 02  481·7180
 1991 03  831.7589
 1991 04  121·7688
 1991 05  71.7688
 1991 06  301.7782
 1991 07  331.7555
 1991 08  871.7269
 1991 09  281·7002
 1991 10  401·6940
 1991 11  521.6709
 1991 12  661·6453
 1992 01 101.6337
 1992 02 111·6361
 1992 03 21·6601
 1992 04 431·6567
 1992 05 761.6408
 1992 06 01.6240
 1992 07 721·6142
 1992 08 381.6077
 1992 09 781.5988
 1992 10 871·6081
 1992 11 751·6338
 1992 12 941.6397
 1993 01  911.6527
 1993 02  801·6463
 1993 03  481.6446
 1993 04  821.6228
 1993 05  151.6136
 1993 06  101.6175
 1993 07  551·6206
 1993 08  931.6100
 1993 09  761.5972
 1993 10  331·5735
 1993 11  821·5950
 1993 12  491·5975
 1994 01 231·6037
 1994 02 321·5873
 1994 03 441·5819
 1994 04 931.5628
 1994 05 341·5464
 1994 06 131.5310
 1994 07 781·5137
 1994 08 941.5045
 1994 09 71·4885
 1994 10 81·4761
 1994 11 461·4682
 1994 12 471·4657
 1995 01  681.4532
 1995 02  731.4541
 1995 03  381.4216
 1995 04  701·3986
 1995 05  681.3947
 1995 06  911·3953
 1995 07  651·3984
 1995 08  81·4116
 1995 09  821·4331
 1995 10  661·4231
 1995 11  651.4128
 1995 12  301.4148
 1996 01 101·4211
 1996 02 321·4115
 1996 03 31·4095
 1996 04 291.4085
 1996 05 781.4074
 1996 06 451.4090
 1996 07 641.4160
 1996 08 261·4124
 1996 09 361.4086
 1996 10 871.4124
 1996 11 631·4025
 1996 12 641.3999
 1997 01  601.4061
 1997 02  641·4193
 1997 03  371·4378
 1997 04  121·4417
 1997 05  491.4368
 1997 06  71·4271
 1997 07  481.4521
 1997 08  651.4977
 1997 09  301.5164
 1997 10  741.5597
 1997 11  861·5820
 1997 12  421.6518
 1998 01 531.7477
 1998 02 461·6509
 1998 03 631·6188
 1998 04 861.6007
 1998 05 931.6374
 1998 06 301·6941
 1998 07 161·7085
 1998 08 671·7571
 1998 09 501·7226
 1998 10 571·6378
 1998 11 91.6378
 1998 12 801.6515
 1999 01  511.6791
 1999 02  851·7004
 1999 03  291·7292
 1999 04  421·7134
 1999 05  441.7122
 1999 06  941.7107
 1999 07  901.6958
 1999 08  991·6787
 1999 09  61·6965
 1999 10  911·6757
 1999 11  291.6699
 1999 12  201.6745
 2000 01 381.6757
 2000 02 81·7028
 2000 03 91·7153
 2000 04 981·7096
 2000 05 631·7286
 2000 06 21·7277
 2000 07 181·7414
 2000 08 531.7206
 2000 09 341.7406
 2000 10 541.7525
 2000 11 691·7478
 2000 12 291.7361
 2001 01  251·7380
 2001 02  711·7435
 2001 03  01.7732
 2001 04  941·8118
 2001 05  371·8141
 2001 06  841·8170
 2001 07  731·8233
 2001 08  451·7613
 2001 09  941·7494
 2001 10  511·8113
 2001 11  781·8295
 2001 12  981.8382
 2002 01 481.8394
 2002 02 521.8312
 2002 03 251.8295
 2002 04 991.8285
 2002 05 741.8004
 2002 06 951.7831
 2002 07 541.7524
 2002 08 171·7553
 2002 09 721.7682
 2002 10 111·7843
 2002 11 271.7653
 2002 12 451·7532
 2003 01  671.7363
 2003 02  561.7451
 2003 03  331.7551
 2003 04  31.7771
 2003 05  111.7357
 2003 06  131·7351
 2003 07  831·7551
 2003 08  361.7533
 2003 09  781.7466
 2003 10  881·7345
 2003 11  171·7282
 2003 12  111.7107
 2004 01 681·6965
 2004 02 131.6869
 2004 03 961.6996
 2004 04 241·6849
 2004 05 81.7124
 2004 06 441·7136
 2004 07 91.7121
 2004 08 931.7145
 2004 09 481·6948
 2004 10 631·6767
 2004 11 691·6505
 2004 12 631.6402
 2005 01  621·6377
 2005 02  761·6381
 2005 03  131.6308
 2005 04  31.6511
 2005 05  521.6507
 2005 06  161.6723
 2005 07  41·6815
 2005 08  61·6623
 2005 09  421.6820
 2005 10  381·6915
 2005 11  311·6981
 2005 12  931.6738
 2006 01 831.6310
 2006 02 251.6286
 2006 03 61·6211
 2006 04 71.6008
 2006 05 511·5755
 2006 06 831·5912
 2006 07 671·5837
 2006 08 171.5754
 2006 09 461.5803
 2006 10 441.5775
 2006 11 771·5558
 2006 12 181·5401
 2007 01  931·5373
 2007 02  641.5333
 2007 03  241.5242
 2007 04  281.5150
 2007 05  431·5231
 2007 06  251.5367
 2007 07  201·5156
 2007 08  921.5226
 2007 09  711·5110
 2007 10  341.4650
 2007 11  51·4466
 2007 12  791·4487
 2008 01 771.4299
 2008 02 221·4106
 2008 03 391.3843
 2008 04 821.3643
 2008 05 871.3659
 2008 06 471.3679
 2008 07 121.3591
 2008 08 221·4052
 2008 09 521.4297
 2008 10 881·4784
 2008 11 371·5076
 2008 12 431·4769
 2009 01  461·4913
 2009 02  541·5178
 2009 03  501.5296
 2009 04  131.5028
 2009 05  701·4611
 2009 06  761.4522
 2009 07  161.4493
 2009 08  261·4420
 2009 09  491.4220
 2009 10  111.3974
 2009 11  221·3888
 2009 12  21.3962
 2010 01 341.3965
 2010 02 401·4122
 2010 03 801·3994
 2010 04 851·3817
 2010 05 01·3940
 2010 06 691·3976
 2010 07 301.3756
 2010 08 441·3551
 2010 09 481·3333
 2010 10 311·3026
 2010 11 321·2987
 2010 12 731·3063
 2011 01  31·2863
 2011 02  821·2757
 2011 03  771.2678
 2011 04  911·2463
 2011 05  151.2387
 2011 06  41·2336
 2011 07  761·2158
 2011 08  431.2089
 2011 09  601·2537
 2011 10  31·2757
 2011 11  671·2886
 2011 12  971.2954
 2012 01 391.2777
 2012 02 111·2535
 2012 03 131·2590
 2012 04 491·2510
 2012 05 751·2620
 2012 06 851·2784
 2012 07 31·2603
 2012 08 151·2480
 2012 09 211·2303
 2012 10 61.2237
 2012 11 481·2232
 2012 12 421·2204
 2013 01  511·2282
 2013 02  811.2382
 2013 03  881.2466
 2013 04  981.2380
 2013 05  651.2486
 2013 06  421.2595
 2013 07  841·2681
 2013 08  781.2724
 2013 09  901.2622


 2013 10  441·2431
 2013 11  251·2476
 2013 12  01.2589
 2014 01 751.2726
 2014 02 711·2659
 2014 03 231.2672
 2014 04 81.2548
 2014 05 961·2514
 2014 06 281·2512
 2014 07 171.2427
 2014 08 721.2484
 2014 09 531.2638
 2014 10 481·2745
 2014 11 691·2964
 2014 12 861·3130
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap