Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  152·0812
 1981 02  12.0869
 1981 03  782·0988
 1981 04  662·1105
 1981 05  122.1491
 1981 06  622.1439
 1981 07  662.1579
 1981 08  52·1699
 1981 09  382.1442
 1981 10  832·0977
 1981 11  182.0610
 1981 12  52.0530
 1982 01 432.0607
 1982 02 472.1095
 1982 03 462·1213
 1982 04 102.1329
 1982 05 32·0886
 1982 06 612.1379
 1982 07 882.1464
 1982 08 892·1594
 1982 09 182·1671
 1982 10 552·1984
 1982 11 72·2123
 1982 12 372.1522
 1983 01  142·0768
 1983 02  872.0758
 1983 03  912.0854
 1983 04  732·1010
 1983 05  402·0920
 1983 06  382.1198
 1983 07  542.1294
 1983 08  412.1416
 1983 09  722.1417
 1983 10  142.1350
 1983 11  312·1334
 1983 12  102·1317
 1984 01 112.1309
 1984 02 492.1280
 1984 03 882·0893
 1984 04 742.0853
 1984 05 822·1006
 1984 06 972.1122
 1984 07 112·1473
 1984 08 522·1472
 1984 09 352·1636
 1984 10 412.1667
 1984 11 132.1554
 1984 12 882.1732
 1985 01  462.2011
 1985 02  872.2557
 1985 03  332·2582
 1985 04  522.2199
 1985 05  162.2228
 1985 06  682·2291
 1985 07  332.2109
 1985 08  382.2191
 1985 09  682.2268
 1985 10  392.1388
 1985 11  12·1084
 1985 12  652.1213
 1986 01 552.1289
 1986 02 822.1401
 1986 03 502.1649
 1986 04 772.1880
 1986 05 512.2157
 1986 06 52·2232
 1986 07 182·1861
 1986 08 422.1601
 1986 09 562.1680
 1986 10 372.1777
 1986 11 672.1922
 1986 12 572.1900
 1987 01  972·1511
 1987 02  382·1410
 1987 03  872·1418
 1987 04  382.1345
 1987 05  232·1202
 1987 06  862·1176
 1987 07  882.1183
 1987 08  312·1083
 1987 09  102·0924
 1987 10  912·0891
 1987 11  112.0444
 1987 12  52·0127
 1988 01 582.0261
 1988 02 832.0186
 1988 03 162.0133
 1988 04 532·0045
 1988 05 932.0109
 1988 06 182.0285
 1988 07 932.0459
 1988 08 962·0417
 1988 09 652.0409
 1988 10 792·0202
 1988 11 541.9616
 1988 12 771·9442
 1989 01  501.9404
 1989 02  721·9285
 1989 03  371.9407
 1989 04  651.9497
 1989 05  471·9575
 1989 06  281.9572
 1989 07  51·9589
 1989 08  541.9604
 1989 09  821.9770
 1989 10  51·9622
 1989 11  461·9588
 1989 12  641·9183
 1990 01 61·8873
 1990 02 841.8641
 1990 03 721·8777
 1990 04 381·8783
 1990 05 951.8589
 1990 06 711·8471
 1990 07 221.8193
 1990 08 471.7905
 1990 09 471.7671
 1990 10 991·7257
 1990 11 581·7100
 1990 12 831.7275
 1991 01  891·7455
 1991 02  241.7180
 1991 03  691·7589
 1991 04  671·7688
 1991 05  721.7688
 1991 06  271·7782
 1991 07  671.7555
 1991 08  411.7269
 1991 09  701·7002
 1991 10  161.6940
 1991 11  901·6709
 1991 12  761.6453
 1992 01 831·6337
 1992 02 211.6361
 1992 03 11·6601
 1992 04 661.6567
 1992 05 391·6408
 1992 06 991.6240
 1992 07 881·6142
 1992 08 291·6077
 1992 09 861·5988
 1992 10 331.6081
 1992 11 641·6338
 1992 12 101.6397
 1993 01  01·6527
 1993 02  291·6463
 1993 03  661.6446
 1993 04  781.6228
 1993 05  811.6136
 1993 06  181·6175
 1993 07  581·6206
 1993 08  271.6100
 1993 09  561·5972
 1993 10  571·5735
 1993 11  281·5950
 1993 12  771.5975
 1994 01 741·6037
 1994 02 271·5873
 1994 03 881.5819
 1994 04 701·5628
 1994 05 101.5464
 1994 06 361·5310
 1994 07 761·5137
 1994 08 781·5045
 1994 09 661·4885
 1994 10 151.4761
 1994 11 551.4682
 1994 12 921.4657
 1995 01  661·4532
 1995 02  211.4541
 1995 03  131·4216
 1995 04  341.3986
 1995 05  601·3947
 1995 06  351.3953
 1995 07  641.3984
 1995 08  461·4116
 1995 09  261·4331
 1995 10  631.4231
 1995 11  441.4128
 1995 12  991·4148
 1996 01 611·4211
 1996 02 381.4115
 1996 03 171.4095
 1996 04 861.4085
 1996 05 931·4074
 1996 06 171.4090
 1996 07 701·4160
 1996 08 261.4124
 1996 09 711·4086
 1996 10 801.4124
 1996 11 171.4025
 1996 12 641·3999
 1997 01  711.4061
 1997 02  341·4193
 1997 03  951·4378
 1997 04  681·4417
 1997 05  931·4368
 1997 06  121.4271
 1997 07  671.4521
 1997 08  331·4977
 1997 09  631.5164
 1997 10  691·5597
 1997 11  221.5820
 1997 12  781.6518
 1998 01 311·7477
 1998 02 881.6509
 1998 03 721·6188
 1998 04 471·6007
 1998 05 721.6374
 1998 06 751·6941
 1998 07 541·7085
 1998 08 91.7571
 1998 09 871.7226
 1998 10 611.6378
 1998 11 331.6378
 1998 12 591·6515
 1999 01  11·6791
 1999 02  41·7004
 1999 03  951.7292
 1999 04  151·7134
 1999 05  651.7122
 1999 06  841.7107
 1999 07  541·6958
 1999 08  221.6787
 1999 09  531.6965
 1999 10  91·6757
 1999 11  471.6699
 1999 12  481.6745
 2000 01 671.6757
 2000 02 101.7028
 2000 03 381.7153
 2000 04 881·7096
 2000 05 321.7286
 2000 06 451·7277
 2000 07 141.7414
 2000 08 621.7206
 2000 09 971·7406
 2000 10 931·7525
 2000 11 881.7478
 2000 12 121.7361
 2001 01  391·7380
 2001 02  631.7435
 2001 03  981·7732
 2001 04  91·8118
 2001 05  581.8141
 2001 06  851.8170
 2001 07  81·8233
 2001 08  471.7613
 2001 09  801·7494
 2001 10  171.8113
 2001 11  41·8295
 2001 12  431.8382
 2002 01 541·8394
 2002 02 401.8312
 2002 03 991·8295
 2002 04 441.8285
 2002 05 561·8004
 2002 06 611.7831
 2002 07 331·7524
 2002 08 181.7553
 2002 09 861·7682
 2002 10 111.7843
 2002 11 671.7653
 2002 12 581·7532
 2003 01  711.7363
 2003 02  471·7451
 2003 03  891.7551
 2003 04  851.7771
 2003 05  591·7357
 2003 06  501.7351
 2003 07  131.7551
 2003 08  421.7533
 2003 09  271.7466
 2003 10  281·7345
 2003 11  761.7282
 2003 12  981·7107
 2004 01 761·6965
 2004 02 121·6869
 2004 03 401·6996
 2004 04 481·6849
 2004 05 291.7124
 2004 06 581·7136
 2004 07 951.7121
 2004 08 111·7145
 2004 09 381·6948
 2004 10 491·6767
 2004 11 531·6505
 2004 12 311.6402
 2005 01  791.6377
 2005 02  901·6381
 2005 03  521·6308
 2005 04  771·6511
 2005 05  511.6507
 2005 06  131·6723
 2005 07  541·6815
 2005 08  421.6623
 2005 09  801.6820
 2005 10  761.6915
 2005 11  471·6981
 2005 12  471·6738
 2006 01 171.6310
 2006 02 601·6286
 2006 03 451·6211
 2006 04 361.6008
 2006 05 361·5755
 2006 06 701.5912
 2006 07 861·5837
 2006 08 771.5754
 2006 09 381·5803
 2006 10 401·5775
 2006 11 321·5558
 2006 12 651·5401
 2007 01  491.5373
 2007 02  261·5333
 2007 03  701·5242
 2007 04  191·5150
 2007 05  191·5231
 2007 06  91.5367
 2007 07  151.5156
 2007 08  821·5226
 2007 09  231.5110
 2007 10  951·4650
 2007 11  41·4466
 2007 12  251.4487
 2008 01 621.4299
 2008 02 181.4106
 2008 03 991·3843
 2008 04 411.3643
 2008 05 611.3659
 2008 06 321·3679
 2008 07 891.3591
 2008 08 491·4052
 2008 09 701·4297
 2008 10 211.4784
 2008 11 861.5076
 2008 12 941.4769
 2009 01  651·4913
 2009 02  901·5178
 2009 03  291·5296
 2009 04  451·5028
 2009 05  471·4611
 2009 06  711·4522
 2009 07  811·4493
 2009 08  961.4420
 2009 09  401·4220
 2009 10  201·3974
 2009 11  281·3888
 2009 12  651·3962
 2010 01 951·3965
 2010 02 211·4122
 2010 03 851.3994
 2010 04 981·3817
 2010 05 881·3940
 2010 06 781·3976
 2010 07 891·3756
 2010 08 631.3551
 2010 09 181.3333
 2010 10 241.3026
 2010 11 21·2987
 2010 12 541.3063
 2011 01  121·2863
 2011 02  151·2757
 2011 03  141.2678
 2011 04  911·2463
 2011 05  191·2387
 2011 06  341.2336
 2011 07  361·2158
 2011 08  171·2089
 2011 09  151.2537
 2011 10  861.2757
 2011 11  61.2886
 2011 12  31.2954
 2012 01 11.2777
 2012 02 31.2535
 2012 03 881.2590
 2012 04 411.2510
 2012 05 11.2620
 2012 06 421·2784
 2012 07 701.2603
 2012 08 511·2480
 2012 09 671·2303
 2012 10 851.2237
 2012 11 631·2232
 2012 12 781.2204
 2013 01  731·2282
 2013 02  381.2382
 2013 03  71.2466
 2013 04  901·2380
 2013 05  201.2486
 2013 06  321·2595
 2013 07  641·2681
 2013 08  821.2724
 2013 09  341·2622
 2013 10  261·2431
 2013 11  221·2476
 2013 12  721·2589
 2014 01 641.2726
 2014 02 991.2659


 2014 03 931.2672
 2014 04 51.2548
 2014 05 861.2514
 2014 06 591·2512
 2014 07 161.2427
 2014 08 501.2484
 2014 09 11·2638
 2014 10 371.2745
 2014 11 541·2964
 2014 12 11.3150
 2015 01  341.3378
 2015 02  911·3549
 2015 03  941·3770
 2015 04  771·3482
 2015 05  351·3293
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap