Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  672.0812
 1981 02  332.0869
 1981 03  572.0988
 1981 04  342·1105
 1981 05  862.1491
 1981 06  342.1439
 1981 07  42·1579
 1981 08  512·1699
 1981 09  92.1442
 1981 10  712·0977
 1981 11  902.0610
 1981 12  32·0530
 1982 01 852·0607
 1982 02 252·1095
 1982 03 272·1213
 1982 04 362.1329
 1982 05 922·0886
 1982 06 42.1379
 1982 07 532·1464
 1982 08 182·1594
 1982 09 282.1671
 1982 10 382.1984
 1982 11 312.2123
 1982 12 442·1522
 1983 01  202.0768
 1983 02  852·0758
 1983 03  492·0854
 1983 04  332·1010
 1983 05  182·0920
 1983 06  262.1198
 1983 07  202.1294
 1983 08  282.1416
 1983 09  972·1417
 1983 10  682·1350
 1983 11  822.1334
 1983 12  992.1317
 1984 01 572·1309
 1984 02 432.1280
 1984 03 982·0893
 1984 04 412.0853
 1984 05 252.1006
 1984 06 62·1122
 1984 07 542.1473
 1984 08 722·1472
 1984 09 492.1636
 1984 10 412·1667
 1984 11 662·1554
 1984 12 362·1732
 1985 01  72·2011
 1985 02  522.2557
 1985 03  702.2582
 1985 04  32.2199
 1985 05  972·2228
 1985 06  732·2291
 1985 07  282.2109
 1985 08  672·2191
 1985 09  472·2268
 1985 10  592.1388
 1985 11  302.1084
 1985 12  462.1213
 1986 01 52.1289
 1986 02 932·1401
 1986 03 882·1649
 1986 04 862·1880
 1986 05 472.2157
 1986 06 802.2232
 1986 07 402.1861
 1986 08 542.1601
 1986 09 742.1680
 1986 10 542·1777
 1986 11 492·1922
 1986 12 462.1900
 1987 01  112·1511
 1987 02  692.1410
 1987 03  22.1418
 1987 04  802.1345
 1987 05  92.1202
 1987 06  82·1176
 1987 07  132.1183
 1987 08  12·1083
 1987 09  422·0924
 1987 10  782.0891
 1987 11  192·0444
 1987 12  772.0127
 1988 01 122·0261
 1988 02 102.0186
 1988 03 842.0133
 1988 04 42.0045
 1988 05 442·0109
 1988 06 602·0285
 1988 07 952·0459
 1988 08 992.0417
 1988 09 872.0409
 1988 10 112·0202
 1988 11 651·9616
 1988 12 81·9442
 1989 01  181·9404
 1989 02  691.9285
 1989 03  321·9407
 1989 04  981·9497
 1989 05  371·9575
 1989 06  661·9572
 1989 07  591.9589
 1989 08  651·9604
 1989 09  691.9770
 1989 10  581.9622
 1989 11  331.9588
 1989 12  281.9183
 1990 01 641·8873
 1990 02 271·8641
 1990 03 681.8777
 1990 04 301·8783
 1990 05 991·8589
 1990 06 801·8471
 1990 07 21·8193
 1990 08 411.7905
 1990 09 731·7671
 1990 10 481·7257
 1990 11 981·7100
 1990 12 551·7275
 1991 01  111.7455
 1991 02  881.7180
 1991 03  421·7589
 1991 04  921.7688
 1991 05  651·7688
 1991 06  821·7782
 1991 07  491·7555
 1991 08  941.7269
 1991 09  101.7002
 1991 10  351.6940
 1991 11  561·6709
 1991 12  321.6453
 1992 01 451·6337
 1992 02 811·6361
 1992 03 261.6601
 1992 04 991.6567
 1992 05 971.6408
 1992 06 751.6240
 1992 07 471·6142
 1992 08 151·6077
 1992 09 151.5988
 1992 10 991.6081
 1992 11 321.6338
 1992 12 241·6397
 1993 01  761.6527
 1993 02  591.6463
 1993 03  191·6446
 1993 04  951.6228
 1993 05  791·6136
 1993 06  891.6175
 1993 07  701·6206
 1993 08  211.6100
 1993 09  501.5972
 1993 10  431.5735
 1993 11  731.5950
 1993 12  231.5975
 1994 01 391.6037
 1994 02 41·5873
 1994 03 421·5819
 1994 04 451·5628
 1994 05 221.5464
 1994 06 781·5310
 1994 07 141·5137
 1994 08 551.5045
 1994 09 991.4885
 1994 10 971.4761
 1994 11 521.4682
 1994 12 471.4657
 1995 01  951·4532
 1995 02  181.4541
 1995 03  451.4216
 1995 04  421.3986
 1995 05  621·3947
 1995 06  221·3953
 1995 07  41·3984
 1995 08  821.4116
 1995 09  731.4331
 1995 10  161·4231
 1995 11  681.4128
 1995 12  371.4148
 1996 01 311.4211
 1996 02 311.4115
 1996 03 01.4095
 1996 04 21·4085
 1996 05 591.4074
 1996 06 251·4090
 1996 07 871·4160
 1996 08 951·4124
 1996 09 91.4086
 1996 10 781.4124
 1996 11 431·4025
 1996 12 601·3999
 1997 01  551.4061
 1997 02  981.4193
 1997 03  51·4378
 1997 04  671.4417
 1997 05  991·4368
 1997 06  161·4271
 1997 07  371.4521
 1997 08  101.4977
 1997 09  651·5164
 1997 10  881.5597
 1997 11  251·5820
 1997 12  81·6518
 1998 01 41·7477
 1998 02 971·6509
 1998 03 841.6188
 1998 04 51.6007
 1998 05 921·6374
 1998 06 491.6941
 1998 07 511·7085
 1998 08 701·7571
 1998 09 281·7226
 1998 10 761.6378
 1998 11 881.6378
 1998 12 971·6515
 1999 01  391·6791
 1999 02  331·7004
 1999 03  841.7292
 1999 04  61·7134
 1999 05  741·7122
 1999 06  41·7107
 1999 07  521·6958
 1999 08  401.6787
 1999 09  91.6965
 1999 10  941·6757
 1999 11  291.6699
 1999 12  691·6745
 2000 01 441·6757
 2000 02 361·7028
 2000 03 791·7153
 2000 04 871·7096
 2000 05 51·7286
 2000 06 851.7277
 2000 07 891.7414
 2000 08 131·7206
 2000 09 421·7406
 2000 10 241.7525
 2000 11 721.7478
 2000 12 921·7361
 2001 01  311.7380
 2001 02  591.7435
 2001 03  661·7732
 2001 04  911·8118
 2001 05  721.8141
 2001 06  221·8170
 2001 07  351·8233
 2001 08  61.7613
 2001 09  891·7494
 2001 10  691·8113
 2001 11  651·8295
 2001 12  561·8382
 2002 01 351.8394
 2002 02 821·8312
 2002 03 691·8295
 2002 04 841.8285
 2002 05 831.8004
 2002 06 681.7831
 2002 07 871·7524
 2002 08 611·7553
 2002 09 351.7682
 2002 10 581.7843
 2002 11 801·7653
 2002 12 791·7532
 2003 01  161·7363
 2003 02  91·7451
 2003 03  361.7551
 2003 04  581·7771
 2003 05  761·7357
 2003 06  31.7351
 2003 07  691·7551
 2003 08  431.7533
 2003 09  911.7466
 2003 10  461·7345
 2003 11  151·7282
 2003 12  21·7107
 2004 01 601·6965
 2004 02 701·6869
 2004 03 391·6996
 2004 04 301·6849
 2004 05 111.7124
 2004 06 321·7136
 2004 07 281·7121
 2004 08 461·7145
 2004 09 911.6948
 2004 10 121.6767
 2004 11 951.6505
 2004 12 931.6402
 2005 01  781·6377
 2005 02  191.6381
 2005 03  771·6308
 2005 04  411·6511
 2005 05  721·6507
 2005 06  831.6723
 2005 07  391.6815
 2005 08  851·6623
 2005 09  981·6820
 2005 10  611.6915
 2005 11  661·6981
 2005 12  431·6738
 2006 01 61.6310
 2006 02 341·6286
 2006 03 731.6211
 2006 04 591.6008
 2006 05 711·5755
 2006 06 101·5912
 2006 07 981·5837
 2006 08 31.5754
 2006 09 951·5803
 2006 10 201·5775
 2006 11 21.5558
 2006 12 681·5401
 2007 01  31·5373
 2007 02  211.5333
 2007 03  751·5242
 2007 04  751·5150
 2007 05  441·5231
 2007 06  941.5367
 2007 07  291.5156
 2007 08  661.5226
 2007 09  941·5110
 2007 10  461.4650
 2007 11  11·4466
 2007 12  121·4487
 2008 01 551.4299
 2008 02 91.4106
 2008 03 561.3843
 2008 04 51·3643
 2008 05 501.3659
 2008 06 391·3679
 2008 07 801.3591
 2008 08 671·4052
 2008 09 311.4297
 2008 10 171·4784
 2008 11 861.5076
 2008 12 391.4769
 2009 01  731·4913
 2009 02  511.5178
 2009 03  131.5296
 2009 04  931.5028
 2009 05  761·4611
 2009 06  731.4522
 2009 07  231.4493
 2009 08  211·4420
 2009 09  651.4220
 2009 10  381.3974
 2009 11  51·3888
 2009 12  431·3962
 2010 01 921·3965
 2010 02 281·4122
 2010 03 711.3994
 2010 04 41·3817
 2010 05 311.3940
 2010 06 511.3976
 2010 07 581.3756
 2010 08 711·3551
 2010 09 831.3333
 2010 10 371·3026
 2010 11 311.2987
 2010 12 401.3063
 2011 01  731.2863
 2011 02  441.2757
 2011 03  761·2678
 2011 04  301·2463
 2011 05  521.2387
 2011 06  521.2336
 2011 07  71·2158
 2011 08  841·2089
 2011 09  951.2537
 2011 10  691·2757
 2011 11  621·2886
 2011 12  721·2954
 2012 01 21·2777
 2012 02 271.2535
 2012 03 31·2590
 2012 04 881.2510
 2012 05 991·2620
 2012 06 811·2784
 2012 07 181·2603
 2012 08 511·2480
 2012 09 361·2303
 2012 10 141·2237
 2012 11 211·2232
 2012 12 61·2204
 2013 01  881.2282
 2013 02  321.2382
 2013 03  481·2466
 2013 04  201·2380
 2013 05  571.2486
 2013 06  671·2595


 2013 07  641.2681
 2013 08  901.2724
 2013 09  671·2622
 2013 10  761·2431
 2013 11  561·2476
 2013 12  331·2589
 2014 01 681·2726
 2014 02 391.2659
 2014 03 361.2672
 2014 04 931·2548
 2014 05 371·2514
 2014 06 641·2512
 2014 07 441·2427
 2014 08 411·2484
 2014 09 731.2581
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap