Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  522·0812
 1981 02  682·0869
 1981 03  302·0988
 1981 04  962·1105
 1981 05  502·1491
 1981 06  762·1439
 1981 07  632·1579
 1981 08  262·1699
 1981 09  642·1442
 1981 10  332.0977
 1981 11  462·0610
 1981 12  42.0530
 1982 01 452.0607
 1982 02 192.1095
 1982 03 932.1213
 1982 04 762.1329
 1982 05 682.0886
 1982 06 422.1379
 1982 07 422·1464
 1982 08 92.1594
 1982 09 342·1671
 1982 10 342·1984
 1982 11 562·2123
 1982 12 982·1522
 1983 01  672·0768
 1983 02  512·0758
 1983 03  222.0854
 1983 04  632·1010
 1983 05  192·0920
 1983 06  742.1198
 1983 07  532·1294
 1983 08  472·1416
 1983 09  642·1417
 1983 10  112.1350
 1983 11  882·1334
 1983 12  192.1317
 1984 01 42·1309
 1984 02 932.1280
 1984 03 892.0893
 1984 04 742.0853
 1984 05 632·1006
 1984 06 762.1122
 1984 07 432·1473
 1984 08 312.1472
 1984 09 922.1636
 1984 10 422·1667
 1984 11 652.1554
 1984 12 342·1732
 1985 01  662.2011
 1985 02  992·2557
 1985 03  922·2582
 1985 04  522.2199
 1985 05  862·2228
 1985 06  772·2291
 1985 07  862.2109
 1985 08  792·2191
 1985 09  762·2268
 1985 10  332·1388
 1985 11  362·1084
 1985 12  342·1213
 1986 01 882·1289
 1986 02 482·1401
 1986 03 542·1649
 1986 04 622·1880
 1986 05 972·2157
 1986 06 312·2232
 1986 07 792·1861
 1986 08 312.1601
 1986 09 42·1680
 1986 10 112.1777
 1986 11 732.1922
 1986 12 372·1900
 1987 01  322.1511
 1987 02  462.1410
 1987 03  242.1418
 1987 04  972.1345
 1987 05  342·1202
 1987 06  182·1176
 1987 07  452·1183
 1987 08  562·1083
 1987 09  842·0924
 1987 10  322.0891
 1987 11  742.0444
 1987 12  842.0127
 1988 01 832.0261
 1988 02 212.0186
 1988 03 742.0133
 1988 04 742·0045
 1988 05 562·0109
 1988 06 412·0285
 1988 07 332·0459
 1988 08 452·0417
 1988 09 542.0409
 1988 10 752.0202
 1988 11 631·9616
 1988 12 421.9442
 1989 01  511·9404
 1989 02  271.9285
 1989 03  31.9407
 1989 04  331.9497
 1989 05  491.9575
 1989 06  311.9572
 1989 07  151·9589
 1989 08  141.9604
 1989 09  731.9770
 1989 10  431·9622
 1989 11  881·9588
 1989 12  31.9183
 1990 01 721·8873
 1990 02 451.8641
 1990 03 331·8777
 1990 04 431.8783
 1990 05 231.8589
 1990 06 421.8471
 1990 07 901.8193
 1990 08 51.7905
 1990 09 261·7671
 1990 10 671·7257
 1990 11 211·7100
 1990 12 831.7275
 1991 01  71.7455
 1991 02  771·7180
 1991 03  131·7589
 1991 04  951.7688
 1991 05  151·7688
 1991 06  531.7782
 1991 07  811.7555
 1991 08  861.7269
 1991 09  261·7002
 1991 10  11·6940
 1991 11  601.6709
 1991 12  251·6453
 1992 01 401·6337
 1992 02 541·6361
 1992 03 161·6601
 1992 04 61·6567
 1992 05 831.6408
 1992 06 671·6240
 1992 07 351·6142
 1992 08 481·6077
 1992 09 61·5988
 1992 10 241.6081
 1992 11 301.6338
 1992 12 951·6397
 1993 01  831.6527
 1993 02  291·6463
 1993 03  391.6446
 1993 04  161.6228
 1993 05  151·6136
 1993 06  161.6175
 1993 07  251·6206
 1993 08  71·6100
 1993 09  281.5972
 1993 10  401·5735
 1993 11  771.5950
 1993 12  851·5975
 1994 01 711·6037
 1994 02 831·5873
 1994 03 61.5819
 1994 04 951.5628
 1994 05 211.5464
 1994 06 521·5310
 1994 07 511·5137
 1994 08 61·5045
 1994 09 771.4885
 1994 10 781·4761
 1994 11 751.4682
 1994 12 121·4657
 1995 01  651·4532
 1995 02  191.4541
 1995 03  651.4216
 1995 04  321.3986
 1995 05  361.3947
 1995 06  551·3953
 1995 07  341·3984
 1995 08  111·4116
 1995 09  641·4331
 1995 10  931·4231
 1995 11  211.4128
 1995 12  171·4148
 1996 01 501·4211
 1996 02 661·4115
 1996 03 881.4095
 1996 04 451·4085
 1996 05 201·4074
 1996 06 291·4090
 1996 07 241·4160
 1996 08 141.4124
 1996 09 241.4086
 1996 10 651·4124
 1996 11 401.4025
 1996 12 681.3999
 1997 01  371.4061
 1997 02  791·4193
 1997 03  751·4378
 1997 04  761·4417
 1997 05  601·4368
 1997 06  41·4271
 1997 07  921.4521
 1997 08  321.4977
 1997 09  171·5164
 1997 10  971·5597
 1997 11  781·5820
 1997 12  561·6518
 1998 01 611.7477
 1998 02 381·6509
 1998 03 471·6188
 1998 04 911·6007
 1998 05 651·6374
 1998 06 341.6941
 1998 07 371·7085
 1998 08 71·7571
 1998 09 301·7226
 1998 10 181.6378
 1998 11 101·6378
 1998 12 981·6515
 1999 01  831.6791
 1999 02  461.7004
 1999 03  541·7292
 1999 04  831·7134
 1999 05  721·7122
 1999 06  991.7107
 1999 07  821.6958
 1999 08  51·6787
 1999 09  731·6965
 1999 10  841·6757
 1999 11  321.6699
 1999 12  361·6745
 2000 01 881·6757
 2000 02 331.7028
 2000 03 671·7153
 2000 04 671·7096
 2000 05 401.7286
 2000 06 21.7277
 2000 07 751·7414
 2000 08 191.7206
 2000 09 821.7406
 2000 10 731.7525
 2000 11 681.7478
 2000 12 361.7361
 2001 01  871.7380
 2001 02  521·7435
 2001 03  851.7732
 2001 04  861.8118
 2001 05  571·8141
 2001 06  721.8170
 2001 07  891.8233
 2001 08  651.7613
 2001 09  161.7494
 2001 10  891.8113
 2001 11  671·8295
 2001 12  911·8382
 2002 01 161.8394
 2002 02 851.8312
 2002 03 321·8295
 2002 04 71·8285
 2002 05 311·8004
 2002 06 651·7831
 2002 07 221·7524
 2002 08 851·7553
 2002 09 621·7682
 2002 10 631·7843
 2002 11 01·7653
 2002 12 171·7532
 2003 01  341·7363
 2003 02  341.7451
 2003 03  551·7551
 2003 04  221.7771
 2003 05  981·7357
 2003 06  601.7351
 2003 07  971·7551
 2003 08  451.7533
 2003 09  301·7466
 2003 10  471.7345
 2003 11  671.7282
 2003 12  551.7107
 2004 01 281.6965
 2004 02 291.6869
 2004 03 261.6996
 2004 04 471·6849
 2004 05 201·7124
 2004 06 601·7136
 2004 07 631.7121
 2004 08 381.7145
 2004 09 551·6948
 2004 10 231·6767
 2004 11 901·6505
 2004 12 741.6402
 2005 01  91·6377
 2005 02  241.6381
 2005 03  461·6308
 2005 04  231·6511
 2005 05  811·6507
 2005 06  951.6723
 2005 07  921·6815
 2005 08  801·6623
 2005 09  991.6820
 2005 10  931·6915
 2005 11  181.6981
 2005 12  641·6738
 2006 01 111·6310
 2006 02 981·6286
 2006 03 351.6211
 2006 04 191·6008
 2006 05 931.5755
 2006 06 191·5912
 2006 07 821.5837
 2006 08 141·5754
 2006 09 461·5803
 2006 10 871·5775
 2006 11 221·5558
 2006 12 431.5401
 2007 01  951·5373
 2007 02  571.5333
 2007 03  431.5242
 2007 04  251·5150
 2007 05  901.5231
 2007 06  121·5367
 2007 07  571·5156
 2007 08  51.5226
 2007 09  71.5110
 2007 10  591.4650
 2007 11  21·4466
 2007 12  511.4487
 2008 01 471.4299
 2008 02 291·4106
 2008 03 421·3843
 2008 04 591.3643
 2008 05 341·3659
 2008 06 781·3679
 2008 07 641·3591
 2008 08 461.4052
 2008 09 191·4297
 2008 10 891·4784
 2008 11 811·5076
 2008 12 571·4769
 2009 01  771·4913
 2009 02  681·5178
 2009 03  301·5296
 2009 04  621.5028
 2009 05  91.4611
 2009 06  471·4522
 2009 07  761.4493
 2009 08  531.4420
 2009 09  401·4220
 2009 10  811.3974
 2009 11  51.3888
 2009 12  521.3962
 2010 01 211.3965
 2010 02 541.4122
 2010 03 311.3994
 2010 04 01·3817
 2010 05 271.3940
 2010 06 711·3976
 2010 07 921·3756
 2010 08 691.3551
 2010 09 581·3333
 2010 10 651.3026
 2010 11 501·2987
 2010 12 521·3063
 2011 01  401.2863
 2011 02  911·2757
 2011 03  931·2678
 2011 04  671·2463
 2011 05  221.2387
 2011 06  321.2336
 2011 07  341.2158
 2011 08  601·2089
 2011 09  821.2537
 2011 10  941·2757
 2011 11  121.2886
 2011 12  991·2954
 2012 01 181·2777
 2012 02 91.2535
 2012 03 881·2590
 2012 04 781·2510
 2012 05 561·2620
 2012 06 331·2784
 2012 07 511·2603
 2012 08 171.2480
 2012 09 481·2303
 2012 10 481.2237
 2012 11 141·2232
 2012 12 601.2204
 2013 01  671·2282
 2013 02  611·2382
 2013 03  151.2466
 2013 04  761.2380
 2013 05  151.2486
 2013 06  31·2595
 2013 07  161·2681
 2013 08  591·2724
 2013 09  161.2622
 2013 10  311·2431
 2013 11  61·2476
 2013 12  281·2589
 2014 01 221.2726
 2014 02 271.2659
 2014 03 971·2672
 2014 04 271.2548
 2014 05 71·2514
 2014 06 971·2512
 2014 07 271.2427
 2014 08 261.2484
 2014 09 731·2638
 2014 10 731·2745
 2014 11 591.2964
 2014 12 181·3150
 2015 01  431·3378
 2015 02  111·3549
 2015 03  811.3770
 2015 04  231·3482
 2015 05  701·3344
 2015 06  941.3455
 2015 07  61·3616
 2015 08  851·3981
 2015 09  281·4148
 2015 10  271·4005


 2015 11  711·4143
 2015 12  721·4081
 2016 01 171·4325
 2016 02 431.4052
 2016 03 411.3724
 2016 04 801.3496
 2016 05 631.3695
 2016 06 981·3533
 2016 07 11.3513
 2016 08 281.3476
 2016 09 171·3591
 2016 10 731·3847
 2016 11 671.4105
 2016 12 581·4358
 2017 01  531·4321
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap