Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  62.0812
 1981 02  62.0869
 1981 03  832·0988
 1981 04  232.1105
 1981 05  332.1491
 1981 06  232.1439
 1981 07  72·1579
 1981 08  252·1699
 1981 09  12.1442
 1981 10  152.0977
 1981 11  62·0610
 1981 12  02·0530
 1982 01 602.0607
 1982 02 612.1095
 1982 03 942.1213
 1982 04 942·1329
 1982 05 872.0886
 1982 06 692.1379
 1982 07 92.1464
 1982 08 752·1594
 1982 09 812.1671
 1982 10 702·1984
 1982 11 142·2123
 1982 12 362.1522
 1983 01  682.0768
 1983 02  222.0758
 1983 03  962.0854
 1983 04  982·1010
 1983 05  982.0920
 1983 06  52·1198
 1983 07  682.1294
 1983 08  42·1416
 1983 09  472.1417
 1983 10  262·1350
 1983 11  692·1334
 1983 12  242.1317
 1984 01 152.1309
 1984 02 182.1280
 1984 03 612.0893
 1984 04 512·0853
 1984 05 272·1006
 1984 06 362·1122
 1984 07 322.1473
 1984 08 52.1472
 1984 09 352.1636
 1984 10 622.1667
 1984 11 942·1554
 1984 12 302·1732
 1985 01  122.2011
 1985 02  32.2557
 1985 03  872·2582
 1985 04  952.2199
 1985 05  612·2228
 1985 06  912.2291
 1985 07  722.2109
 1985 08  952.2191
 1985 09  52.2268
 1985 10  822.1388
 1985 11  382.1084
 1985 12  472·1213
 1986 01 962.1289
 1986 02 572·1401
 1986 03 972.1649
 1986 04 982·1880
 1986 05 82·2157
 1986 06 242.2232
 1986 07 882·1861
 1986 08 142·1601
 1986 09 432.1680
 1986 10 142·1777
 1986 11 732.1922
 1986 12 922.1900
 1987 01  252.1511
 1987 02  842·1410
 1987 03  402·1418
 1987 04  492·1345
 1987 05  52·1202
 1987 06  152.1176
 1987 07  22.1183
 1987 08  312.1083
 1987 09  592·0924
 1987 10  152.0891
 1987 11  982.0444
 1987 12  62·0127
 1988 01 862.0261
 1988 02 142·0186
 1988 03 892.0133
 1988 04 682·0045
 1988 05 132.0109
 1988 06 692·0285
 1988 07 632.0459
 1988 08 362·0417
 1988 09 892.0409
 1988 10 622·0202
 1988 11 351.9616
 1988 12 551·9442
 1989 01  901.9404
 1989 02  991·9285
 1989 03  401·9407
 1989 04  941·9497
 1989 05  161·9575
 1989 06  131·9572
 1989 07  441·9589
 1989 08  471.9604
 1989 09  931.9770
 1989 10  601.9622
 1989 11  321.9588
 1989 12  331.9183
 1990 01 721.8873
 1990 02 211.8641
 1990 03 191.8777
 1990 04 961·8783
 1990 05 261·8589
 1990 06 31·8471
 1990 07 421·8193
 1990 08 51.7905
 1990 09 581.7671
 1990 10 381.7257
 1990 11 631·7100
 1990 12 551.7275
 1991 01  921·7455
 1991 02  821·7180
 1991 03  721.7589
 1991 04  651·7688
 1991 05  781·7688
 1991 06  181·7782
 1991 07  801·7555
 1991 08  781.7269
 1991 09  931·7002
 1991 10  511.6940
 1991 11  261.6709
 1991 12  641.6453
 1992 01 361.6337
 1992 02 131·6361
 1992 03 721·6601
 1992 04 171.6567
 1992 05 321.6408
 1992 06 621.6240
 1992 07 71.6142
 1992 08 561.6077
 1992 09 341.5988
 1992 10 781·6081
 1992 11 431·6338
 1992 12 261.6397
 1993 01  141·6527
 1993 02  681.6463
 1993 03  191·6446
 1993 04  951·6228
 1993 05  751·6136
 1993 06  641·6175
 1993 07  961.6206
 1993 08  571.6100
 1993 09  411·5972
 1993 10  231.5735
 1993 11  641·5950
 1993 12  331.5975
 1994 01 631·6037
 1994 02 261.5873
 1994 03 341·5819
 1994 04 651·5628
 1994 05 161.5464
 1994 06 801·5310
 1994 07 451.5137
 1994 08 231·5045
 1994 09 11·4885
 1994 10 161·4761
 1994 11 591.4682
 1994 12 11·4657
 1995 01  421.4532
 1995 02  911.4541
 1995 03  661·4216
 1995 04  191·3986
 1995 05  911·3947
 1995 06  871·3953
 1995 07  761.3984
 1995 08  201.4116
 1995 09  231.4331
 1995 10  101·4231
 1995 11  291·4128
 1995 12  731.4148
 1996 01 381·4211
 1996 02 931.4115
 1996 03 871·4095
 1996 04 741·4085
 1996 05 611.4074
 1996 06 911·4090
 1996 07 381.4160
 1996 08 401.4124
 1996 09 431.4086
 1996 10 861.4124
 1996 11 961.4025
 1996 12 161·3999
 1997 01  601.4061
 1997 02  851·4193
 1997 03  971.4378
 1997 04  711·4417
 1997 05  111·4368
 1997 06  201·4271
 1997 07  51·4521
 1997 08  01·4977
 1997 09  231.5164
 1997 10  471.5597
 1997 11  71.5820
 1997 12  211.6518
 1998 01 451.7477
 1998 02 481.6509
 1998 03 171·6188
 1998 04 781.6007
 1998 05 521.6374
 1998 06 301·6941
 1998 07 731.7085
 1998 08 411.7571
 1998 09 461·7226
 1998 10 231·6378
 1998 11 361·6378
 1998 12 51.6515
 1999 01  521·6791
 1999 02  861·7004
 1999 03  971·7292
 1999 04  871.7134
 1999 05  201·7122
 1999 06  981.7107
 1999 07  661.6958
 1999 08  321·6787
 1999 09  251·6965
 1999 10  681·6757
 1999 11  821.6699
 1999 12  91.6745
 2000 01 681·6757
 2000 02 271·7028
 2000 03 81.7153
 2000 04 131·7096
 2000 05 741·7286
 2000 06 301.7277
 2000 07 321.7414
 2000 08 621·7206
 2000 09 941·7406
 2000 10 611.7525
 2000 11 661.7478
 2000 12 11·7361
 2001 01  21·7380
 2001 02  261·7435
 2001 03  491·7732
 2001 04  991·8118
 2001 05  01.8141
 2001 06  561.8170
 2001 07  441·8233
 2001 08  501.7613
 2001 09  131.7494
 2001 10  71·8113
 2001 11  381·8295
 2001 12  731.8382
 2002 01 911·8394
 2002 02 621·8312
 2002 03 441·8295
 2002 04 121·8285
 2002 05 101·8004
 2002 06 281.7831
 2002 07 01·7524
 2002 08 361·7553
 2002 09 701·7682
 2002 10 351.7843
 2002 11 691·7653
 2002 12 401·7532
 2003 01  961.7363
 2003 02  411·7451
 2003 03  401·7551
 2003 04  431.7771
 2003 05  381·7357
 2003 06  261.7351
 2003 07  241·7551
 2003 08  891.7533
 2003 09  731·7466
 2003 10  991.7345
 2003 11  591.7282
 2003 12  461·7107
 2004 01 01·6965
 2004 02 901·6869
 2004 03 101·6996
 2004 04 101.6849
 2004 05 461·7124
 2004 06 561·7136
 2004 07 621.7121
 2004 08 981.7145
 2004 09 591.6948
 2004 10 781·6767
 2004 11 301·6505
 2004 12 571.6402
 2005 01  161.6377
 2005 02  641.6381
 2005 03  521·6308
 2005 04  531.6511
 2005 05  171·6507
 2005 06  451·6723
 2005 07  891.6815
 2005 08  821.6623
 2005 09  881.6820
 2005 10  781.6915
 2005 11  311.6981
 2005 12  631·6738
 2006 01 791·6310
 2006 02 431.6286
 2006 03 891.6211
 2006 04 401.6008
 2006 05 651·5755
 2006 06 491.5912
 2006 07 21.5837
 2006 08 831.5754
 2006 09 461.5803
 2006 10 261.5775
 2006 11 331·5558
 2006 12 841·5401
 2007 01  481.5373
 2007 02  311·5333
 2007 03  701.5242
 2007 04  631.5150
 2007 05  221·5231
 2007 06  461·5367
 2007 07  251.5156
 2007 08  661·5226
 2007 09  431·5110
 2007 10  781·4650
 2007 11  371.4466
 2007 12  591·4487
 2008 01 111.4299
 2008 02 571.4106
 2008 03 671·3843
 2008 04 391.3643
 2008 05 511·3659
 2008 06 421.3679
 2008 07 51·3591
 2008 08 231.4052
 2008 09 151·4297
 2008 10 121·4784
 2008 11 631·5076
 2008 12 571.4769
 2009 01  771·4913
 2009 02  761·5178
 2009 03  791·5296
 2009 04  91.5028
 2009 05  371·4611
 2009 06  641·4522
 2009 07  161·4493
 2009 08  731·4420
 2009 09  221.4220
 2009 10  341.3974
 2009 11  611.3888
 2009 12  681.3962
 2010 01 811·3965
 2010 02 661·4122
 2010 03 281·3994
 2010 04 391·3817
 2010 05 911·3940
 2010 06 681·3976
 2010 07 541·3756
 2010 08 551.3551
 2010 09 501·3333
 2010 10 711.3026
 2010 11 31.2987
 2010 12 101.3063
 2011 01  851·2863
 2011 02  331·2757
 2011 03  631·2678
 2011 04  231.2463
 2011 05  471.2387
 2011 06  331.2336
 2011 07  451·2158
 2011 08  381·2089
 2011 09  101·2537
 2011 10  801.2757
 2011 11  881.2886
 2011 12  241·2954


 2012 01 741·2777
 2012 02 41.2535
 2012 03 561·2590
 2012 04 761·2510
 2012 05 661.2620
 2012 06 631·2784
 2012 07 351·2603
 2012 08 121·2480
 2012 09 361.2303
 2012 10 381.2237
 2012 11 391·2232
 2012 12 771·2204
 2013 01  591.2282
 2013 02  361·2382
 2013 03  61·2466
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap