Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  662.0812
 1981 02  512.0869
 1981 03  222.0988
 1981 04  512·1105
 1981 05  352.1491
 1981 06  702·1439
 1981 07  562·1579
 1981 08  232.1699
 1981 09  822·1442
 1981 10  02.0977
 1981 11  42.0610
 1981 12  72·0530
 1982 01 582.0607
 1982 02 232·1095
 1982 03 782.1213
 1982 04 452.1329
 1982 05 402·0886
 1982 06 442.1379
 1982 07 162.1464
 1982 08 92.1594
 1982 09 262.1671
 1982 10 972·1984
 1982 11 812·2123
 1982 12 902·1522
 1983 01  422.0768
 1983 02  382.0758
 1983 03  622.0854
 1983 04  102.1010
 1983 05  392.0920
 1983 06  472·1198
 1983 07  702.1294
 1983 08  112.1416
 1983 09  932.1417
 1983 10  332·1350
 1983 11  442.1334
 1983 12  632.1317
 1984 01 32.1309
 1984 02 252.1280
 1984 03 462·0893
 1984 04 612·0853
 1984 05 952·1006
 1984 06 822·1122
 1984 07 652·1473
 1984 08 222.1472
 1984 09 192.1636
 1984 10 852.1667
 1984 11 142.1554
 1984 12 932.1732
 1985 01  512·2011
 1985 02  402·2557
 1985 03  302.2582
 1985 04  402·2199
 1985 05  922.2228
 1985 06  792·2291
 1985 07  762·2109
 1985 08  602.2191
 1985 09  652.2268
 1985 10  582·1388
 1985 11  402.1084
 1985 12  702·1213
 1986 01 232.1289
 1986 02 602.1401
 1986 03 352·1649
 1986 04 152·1880
 1986 05 402·2157
 1986 06 912.2232
 1986 07 992.1861
 1986 08 652·1601
 1986 09 172.1680
 1986 10 832·1777
 1986 11 952.1922
 1986 12 132·1900
 1987 01  782.1511
 1987 02  912·1410
 1987 03  102·1418
 1987 04  782·1345
 1987 05  762·1202
 1987 06  992.1176
 1987 07  582.1183
 1987 08  42.1083
 1987 09  842·0924
 1987 10  122.0891
 1987 11  762.0444
 1987 12  622·0127
 1988 01 32·0261
 1988 02 622.0186
 1988 03 282.0133
 1988 04 442.0045
 1988 05 592.0109
 1988 06 62.0285
 1988 07 12·0459
 1988 08 702.0417
 1988 09 22·0409
 1988 10 262.0202
 1988 11 81.9616
 1988 12 841·9442
 1989 01  81·9404
 1989 02  271·9285
 1989 03  871·9407
 1989 04  561.9497
 1989 05  761·9575
 1989 06  421·9572
 1989 07  11.9589
 1989 08  791·9604
 1989 09  331.9770
 1989 10  281·9622
 1989 11  381.9588
 1989 12  721·9183
 1990 01 281.8873
 1990 02 651.8641
 1990 03 101·8777
 1990 04 801.8783
 1990 05 371·8589
 1990 06 611·8471
 1990 07 561.8193
 1990 08 721.7905
 1990 09 611·7671
 1990 10 481·7257
 1990 11 391.7100
 1990 12 421.7275
 1991 01  241·7455
 1991 02  811.7180
 1991 03  451.7589
 1991 04  91·7688
 1991 05  771.7688
 1991 06  431.7782
 1991 07  891·7555
 1991 08  181·7269
 1991 09  961·7002
 1991 10  401·6940
 1991 11  91.6709
 1991 12  361·6453
 1992 01 811.6337
 1992 02 41·6361
 1992 03 661·6601
 1992 04 591.6567
 1992 05 581.6408
 1992 06 911·6240
 1992 07 491·6142
 1992 08 61.6077
 1992 09 761.5988
 1992 10 831·6081
 1992 11 711·6338
 1992 12 211·6397
 1993 01  111·6527
 1993 02  881.6463
 1993 03  691·6446
 1993 04  721.6228
 1993 05  641.6136
 1993 06  351·6175
 1993 07  71·6206
 1993 08  551.6100
 1993 09  591·5972
 1993 10  831.5735
 1993 11  731.5950
 1993 12  881·5975
 1994 01 481.6037
 1994 02 121.5873
 1994 03 791·5819
 1994 04 151·5628
 1994 05 61·5464
 1994 06 301·5310
 1994 07 631.5137
 1994 08 61·5045
 1994 09 321·4885
 1994 10 671.4761
 1994 11 891·4682
 1994 12 551.4657
 1995 01  531.4532
 1995 02  811.4541
 1995 03  431·4216
 1995 04  801.3986
 1995 05  191·3947
 1995 06  531·3953
 1995 07  391·3984
 1995 08  261.4116
 1995 09  61·4331
 1995 10  911·4231
 1995 11  161·4128
 1995 12  621.4148
 1996 01 121.4211
 1996 02 241·4115
 1996 03 341·4095
 1996 04 831.4085
 1996 05 651.4074
 1996 06 111.4090
 1996 07 841.4160
 1996 08 61.4124
 1996 09 141·4086
 1996 10 331.4124
 1996 11 771.4025
 1996 12 781·3999
 1997 01  361·4061
 1997 02  961.4193
 1997 03  511·4378
 1997 04  651.4417
 1997 05  291.4368
 1997 06  321.4271
 1997 07  701.4521
 1997 08  641.4977
 1997 09  201·5164
 1997 10  981.5597
 1997 11  201·5820
 1997 12  931·6518
 1998 01 591·7477
 1998 02 761.6509
 1998 03 161·6188
 1998 04 951.6007
 1998 05 211.6374
 1998 06 711.6941
 1998 07 951.7085
 1998 08 411.7571
 1998 09 71.7226
 1998 10 161·6378
 1998 11 201.6378
 1998 12 241·6515
 1999 01  421·6791
 1999 02  671.7004
 1999 03  781·7292
 1999 04  641.7134
 1999 05  771.7122
 1999 06  61·7107
 1999 07  831·6958
 1999 08  41.6787
 1999 09  861.6965
 1999 10  401.6757
 1999 11  721·6699
 1999 12  141·6745
 2000 01 711.6757
 2000 02 01·7028
 2000 03 91.7153
 2000 04 881.7096
 2000 05 571·7286
 2000 06 421·7277
 2000 07 811.7414
 2000 08 451·7206
 2000 09 941·7406
 2000 10 501.7525
 2000 11 11·7478
 2000 12 291.7361
 2001 01  571·7380
 2001 02  281·7435
 2001 03  81·7732
 2001 04  101.8118
 2001 05  471·8141
 2001 06  91·8170
 2001 07  631·8233
 2001 08  811.7613
 2001 09  891.7494
 2001 10  491.8113
 2001 11  551·8295
 2001 12  611·8382
 2002 01 341·8394
 2002 02 311.8312
 2002 03 971·8295
 2002 04 951.8285
 2002 05 581·8004
 2002 06 601·7831
 2002 07 261·7524
 2002 08 521·7553
 2002 09 591.7682
 2002 10 691.7843
 2002 11 71.7653
 2002 12 271·7532
 2003 01  651.7363
 2003 02  131.7451
 2003 03  251·7551
 2003 04  371.7771
 2003 05  241.7357
 2003 06  761.7351
 2003 07  951·7551
 2003 08  281·7533
 2003 09  141·7466
 2003 10  621.7345
 2003 11  541·7282
 2003 12  681.7107
 2004 01 331·6965
 2004 02 41·6869
 2004 03 651.6996
 2004 04 511·6849
 2004 05 81.7124
 2004 06 591·7136
 2004 07 161·7121
 2004 08 981·7145
 2004 09 881·6948
 2004 10 81·6767
 2004 11 191.6505
 2004 12 511.6402
 2005 01  501.6377
 2005 02  581.6381
 2005 03  141·6308
 2005 04  801.6511
 2005 05  931·6507
 2005 06  401.6723
 2005 07  621.6815
 2005 08  801·6623
 2005 09  431·6820
 2005 10  111·6915
 2005 11  521·6981
 2005 12  681.6738
 2006 01 511.6310
 2006 02 531.6286
 2006 03 961·6211
 2006 04 901.6008
 2006 05 911·5755
 2006 06 731.5912
 2006 07 331.5837
 2006 08 151.5754
 2006 09 641.5803
 2006 10 11·5775
 2006 11 241.5558
 2006 12 361.5401
 2007 01  961·5373
 2007 02  951·5333
 2007 03  591.5242
 2007 04  741.5150
 2007 05  371·5231
 2007 06  371·5367
 2007 07  501.5156
 2007 08  711·5226
 2007 09  621·5110
 2007 10  321·4650
 2007 11  351.4466
 2007 12  971.4487
 2008 01 721·4299
 2008 02 131·4106
 2008 03 761.3843
 2008 04 471·3643
 2008 05 921.3659
 2008 06 361.3679
 2008 07 621·3591
 2008 08 391·4052
 2008 09 731.4297
 2008 10 831.4784
 2008 11 61·5076
 2008 12 181·4769
 2009 01  891.4913
 2009 02  611.5178
 2009 03  451.5296
 2009 04  521.5028
 2009 05  421.4611
 2009 06  01·4522
 2009 07  421.4493
 2009 08  361.4420
 2009 09  561·4220
 2009 10  591.3974
 2009 11  861·3888
 2009 12  891·3962
 2010 01 821·3965
 2010 02 181·4122
 2010 03 891·3994
 2010 04 551.3817
 2010 05 961·3940
 2010 06 841.3976
 2010 07 891·3756
 2010 08 41.3551
 2010 09 971·3333
 2010 10 881.3026
 2010 11 481.2987
 2010 12 291.3063
 2011 01  121.2863
 2011 02  881.2757
 2011 03  561.2678
 2011 04  491·2463
 2011 05  911·2387
 2011 06  651·2336
 2011 07  241·2158
 2011 08  91·2089
 2011 09  81.2537
 2011 10  261·2757
 2011 11  901.2886
 2011 12  781.2954
 2012 01 651·2777
 2012 02 11·2535
 2012 03 191.2590
 2012 04 501·2510
 2012 05 861·2620
 2012 06 491·2784
 2012 07 961·2603
 2012 08 441.2480
 2012 09 231.2303
 2012 10 501·2237
 2012 11 361·2232
 2012 12 41.2204
 2013 01  501.2282
 2013 02  121.2382
 2013 03  761·2466
 2013 04  01.2380
 2013 05  681.2486
 2013 06  651.2595
 2013 07  791.2681
 2013 08  251.2724
 2013 09  31·2622
 2013 10  671·2431
 2013 11  321.2476
 2013 12  991·2589
 2014 01 41·2726
 2014 02 991.2659
 2014 03 501·2672
 2014 04 651·2548
 2014 05 471·2514
 2014 06 671·2512
 2014 07 691·2427
 2014 08 941.2484
 2014 09 331·2638
 2014 10 41.2745
 2014 11 531.2964
 2014 12 791.3150
 2015 01  871·3378


 2015 02  671.3549
 2015 03  891·3770
 2015 04  391.3482
 2015 05  591.3344
 2015 06  351.3455
 2015 07  911·3616
 2015 08  181.3981
 2015 09  251.4148
 2015 10  171·4005
 2015 11  961·4143
 2015 12  851·4081
 2016 01 851·4325
 2016 02 441.4052
 2016 03 671.3724
 2016 04 361.3511
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap