Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  152.0812
 1981 02  152.0869
 1981 03  902.0988
 1981 04  782.1105
 1981 05  462.1491
 1981 06  582.1439
 1981 07  832·1579
 1981 08  202·1699
 1981 09  492.1442
 1981 10  42·0977
 1981 11  832·0610
 1981 12  672.0530
 1982 01 742.0607
 1982 02 372·1095
 1982 03 42·1213
 1982 04 632.1329
 1982 05 992.0886
 1982 06 642·1379
 1982 07 822.1464
 1982 08 772.1594
 1982 09 222·1671
 1982 10 142.1984
 1982 11 812.2123
 1982 12 42·1522
 1983 01  692·0768
 1983 02  462·0758
 1983 03  892·0854
 1983 04  622·1010
 1983 05  912·0920
 1983 06  412.1198
 1983 07  192·1294
 1983 08  962.1416
 1983 09  632.1417
 1983 10  62.1350
 1983 11  82.1334
 1983 12  742·1317
 1984 01 852·1309
 1984 02 722·1280
 1984 03 192.0893
 1984 04 912.0853
 1984 05 822·1006
 1984 06 952.1122
 1984 07 412·1473
 1984 08 672·1472
 1984 09 62.1636
 1984 10 582.1667
 1984 11 862.1554
 1984 12 442·1732
 1985 01  322.2011
 1985 02  682.2557
 1985 03  922.2582
 1985 04  932·2199
 1985 05  592.2228
 1985 06  542.2291
 1985 07  222.2109
 1985 08  72·2191
 1985 09  132·2268
 1985 10  762.1388
 1985 11  632.1084
 1985 12  62.1213
 1986 01 462·1289
 1986 02 132·1401
 1986 03 302.1649
 1986 04 342.1880
 1986 05 312·2157
 1986 06 732.2232
 1986 07 592·1861
 1986 08 592.1601
 1986 09 702·1680
 1986 10 882·1777
 1986 11 142·1922
 1986 12 772·1900
 1987 01  872.1511
 1987 02  132·1410
 1987 03  822.1418
 1987 04  52.1345
 1987 05  342.1202
 1987 06  312.1176
 1987 07  762.1183
 1987 08  892·1083
 1987 09  852·0924
 1987 10  482.0891
 1987 11  352.0444
 1987 12  982·0127
 1988 01 422.0261
 1988 02 972.0186
 1988 03 202·0133
 1988 04 252.0045
 1988 05 282·0109
 1988 06 322·0285
 1988 07 212·0459
 1988 08 892.0417
 1988 09 962·0409
 1988 10 372.0202
 1988 11 491·9616
 1988 12 361·9442
 1989 01  201.9404
 1989 02  181·9285
 1989 03  431.9407
 1989 04  341.9497
 1989 05  01·9575
 1989 06  61·9572
 1989 07  661·9589
 1989 08  761.9604
 1989 09  621.9770
 1989 10  581.9622
 1989 11  61·9588
 1989 12  831.9183
 1990 01 571.8873
 1990 02 561·8641
 1990 03 741·8777
 1990 04 991·8783
 1990 05 601·8589
 1990 06 61.8471
 1990 07 101.8193
 1990 08 921·7905
 1990 09 701·7671
 1990 10 411·7257
 1990 11 771.7100
 1990 12 571·7275
 1991 01  141·7455
 1991 02  161.7180
 1991 03  611·7589
 1991 04  121.7688
 1991 05  421·7688
 1991 06  131·7782
 1991 07  771.7555
 1991 08  31.7269
 1991 09  291·7002
 1991 10  391.6940
 1991 11  611·6709
 1991 12  981·6453
 1992 01 761·6337
 1992 02 261.6361
 1992 03 771·6601
 1992 04 911.6567
 1992 05 91.6408
 1992 06 301.6240
 1992 07 131·6142
 1992 08 11·6077
 1992 09 761·5988
 1992 10 331·6081
 1992 11 811.6338
 1992 12 731·6397
 1993 01  551·6527
 1993 02  411.6463
 1993 03  201.6446
 1993 04  761·6228
 1993 05  441·6136
 1993 06  871·6175
 1993 07  921·6206
 1993 08  31·6100
 1993 09  711.5972
 1993 10  261·5735
 1993 11  851.5950
 1993 12  751.5975
 1994 01 841.6037
 1994 02 411·5873
 1994 03 121·5819
 1994 04 341.5628
 1994 05 601.5464
 1994 06 371.5310
 1994 07 121·5137
 1994 08 511.5045
 1994 09 981·4885
 1994 10 481·4761
 1994 11 461·4682
 1994 12 191.4657
 1995 01  251.4532
 1995 02  291.4541
 1995 03  31·4216
 1995 04  581·3986
 1995 05  911·3947
 1995 06  611.3953
 1995 07  961.3984
 1995 08  121·4116
 1995 09  701.4331
 1995 10  531·4231
 1995 11  621·4128
 1995 12  491·4148
 1996 01 641.4211
 1996 02 341.4115
 1996 03 651·4095
 1996 04 641·4085
 1996 05 981.4074
 1996 06 631.4090
 1996 07 921·4160
 1996 08 771·4124
 1996 09 221.4086
 1996 10 201·4124
 1996 11 561.4025
 1996 12 301·3999
 1997 01  111·4061
 1997 02  131.4193
 1997 03  961.4378
 1997 04  941.4417
 1997 05  661.4368
 1997 06  721.4271
 1997 07  731.4521
 1997 08  631.4977
 1997 09  131.5164
 1997 10  541.5597
 1997 11  771.5820
 1997 12  551.6518
 1998 01 11.7477
 1998 02 421.6509
 1998 03 191·6188
 1998 04 151·6007
 1998 05 71·6374
 1998 06 411.6941
 1998 07 381.7085
 1998 08 121·7571
 1998 09 301.7226
 1998 10 841·6378
 1998 11 961.6378
 1998 12 401.6515
 1999 01  961·6791
 1999 02  271.7004
 1999 03  821·7292
 1999 04  181.7134
 1999 05  551.7122
 1999 06  521.7107
 1999 07  81·6958
 1999 08  901.6787
 1999 09  831.6965
 1999 10  651·6757
 1999 11  131·6699
 1999 12  261·6745
 2000 01 801.6757
 2000 02 981.7028
 2000 03 591.7153
 2000 04 201·7096
 2000 05 711.7286
 2000 06 71.7277
 2000 07 331·7414
 2000 08 911.7206
 2000 09 71·7406
 2000 10 751·7525
 2000 11 501·7478
 2000 12 821.7361
 2001 01  641·7380
 2001 02  71·7435
 2001 03  461·7732
 2001 04  641·8118
 2001 05  411·8141
 2001 06  361.8170
 2001 07  861.8233
 2001 08  291.7613
 2001 09  641.7494
 2001 10  181·8113
 2001 11  551·8295
 2001 12  981·8382
 2002 01 841·8394
 2002 02 351.8312
 2002 03 691.8295
 2002 04 151·8285
 2002 05 751·8004
 2002 06 941.7831
 2002 07 631.7524
 2002 08 481·7553
 2002 09 391.7682
 2002 10 251.7843
 2002 11 21·7653
 2002 12 921·7532
 2003 01  01·7363
 2003 02  871.7451
 2003 03  731·7551
 2003 04  661.7771
 2003 05  91·7357
 2003 06  591·7351
 2003 07  891.7551
 2003 08  141.7533
 2003 09  421·7466
 2003 10  501.7345
 2003 11  881·7282
 2003 12  51·7107
 2004 01 981·6965
 2004 02 901·6869
 2004 03 331·6996
 2004 04 341.6849
 2004 05 31·7124
 2004 06 361·7136
 2004 07 121·7121
 2004 08 191·7145
 2004 09 81.6948
 2004 10 711·6767
 2004 11 371·6505
 2004 12 41.6402
 2005 01  881.6377
 2005 02  01.6381
 2005 03  471.6308
 2005 04  601·6511
 2005 05  431·6507
 2005 06  551.6723
 2005 07  41·6815
 2005 08  791.6623
 2005 09  991.6820
 2005 10  931·6915
 2005 11  961.6981
 2005 12  811.6738
 2006 01 61·6310
 2006 02 961.6286
 2006 03 371.6211
 2006 04 101.6008
 2006 05 401.5755
 2006 06 691.5912
 2006 07 641.5837
 2006 08 361·5754
 2006 09 01·5803
 2006 10 461.5775
 2006 11 391·5558
 2006 12 521.5401
 2007 01  131·5373
 2007 02  821·5333
 2007 03  521·5242
 2007 04  781.5150
 2007 05  291·5231
 2007 06  581·5367
 2007 07  141.5156
 2007 08  581·5226
 2007 09  221·5110
 2007 10  831·4650
 2007 11  641.4466
 2007 12  601.4487
 2008 01 941·4299
 2008 02 871·4106
 2008 03 641.3843
 2008 04 801.3643
 2008 05 701·3659
 2008 06 271·3679
 2008 07 31·3591
 2008 08 351·4052
 2008 09 01.4297
 2008 10 841.4784
 2008 11 931.5076
 2008 12 711.4769
 2009 01  591·4913
 2009 02  661·5178
 2009 03  721·5296
 2009 04  571·5028
 2009 05  491.4611
 2009 06  31.4522
 2009 07  31.4493
 2009 08  861·4420
 2009 09  941.4220
 2009 10  541.3974
 2009 11  751·3888
 2009 12  771·3962
 2010 01 451.3965
 2010 02 981.4122
 2010 03 991·3994
 2010 04 761·3817
 2010 05 771.3940
 2010 06 431·3976
 2010 07 141·3756
 2010 08 501.3551
 2010 09 901·3333
 2010 10 211·3026
 2010 11 821.2987
 2010 12 951.3063
 2011 01  111.2863
 2011 02  871.2757
 2011 03  921.2678
 2011 04  291.2463
 2011 05  891.2387
 2011 06  251·2336
 2011 07  571.2158
 2011 08  971·2089
 2011 09  991·2537
 2011 10  391·2757
 2011 11  141.2886
 2011 12  671.2954
 2012 01 431·2777
 2012 02 631.2535
 2012 03 261.2590
 2012 04 331·2510
 2012 05 451.2620
 2012 06 531.2784
 2012 07 811·2603
 2012 08 161.2480
 2012 09 561.2303
 2012 10 891.2237
 2012 11 921·2232
 2012 12 581.2204
 2013 01  521·2282
 2013 02  801.2382
 2013 03  971.2466
 2013 04  301.2380
 2013 05  321.2486


 2013 06  561·2595
 2013 07  591·2681
 2013 08  251.2724
 2013 09  221·2622
 2013 10  751·2431
 2013 11  651.2476
 2013 12  621·2589
 2014 01 731·2726
 2014 02 171·2659
 2014 03 291·2672
 2014 04 861.2548
 2014 05 601.2514
 2014 06 901·2512
 2014 07 881.2427
 2014 08 661.2483
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap