Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  712·0812
 1981 02  202·0869
 1981 03  872.0988
 1981 04  802·1105
 1981 05  332.1491
 1981 06  802·1439
 1981 07  602.1579
 1981 08  382.1699
 1981 09  622.1442
 1981 10  392.0977
 1981 11  332·0610
 1981 12  932.0530
 1982 01 82·0607
 1982 02 782·1095
 1982 03 202.1213
 1982 04 922·1329
 1982 05 462.0886
 1982 06 42.1379
 1982 07 592·1464
 1982 08 32.1594
 1982 09 762.1671
 1982 10 482·1984
 1982 11 122.2123
 1982 12 192.1522
 1983 01  252·0768
 1983 02  672·0758
 1983 03  682·0854
 1983 04  612.1010
 1983 05  412·0920
 1983 06  432·1198
 1983 07  392·1294
 1983 08  722.1416
 1983 09  22·1417
 1983 10  822·1350
 1983 11  642.1334
 1983 12  222·1317
 1984 01 62.1309
 1984 02 162.1280
 1984 03 42·0893
 1984 04 52·0853
 1984 05 802·1006
 1984 06 12.1122
 1984 07 492·1473
 1984 08 392.1472
 1984 09 742·1636
 1984 10 202.1667
 1984 11 112·1554
 1984 12 692·1732
 1985 01  622.2011
 1985 02  792.2557
 1985 03  272·2582
 1985 04  642.2199
 1985 05  472·2228
 1985 06  92·2291
 1985 07  612·2109
 1985 08  182·2191
 1985 09  532·2268
 1985 10  672·1388
 1985 11  12·1084
 1985 12  512·1213
 1986 01 302·1289
 1986 02 362.1401
 1986 03 592·1649
 1986 04 62·1880
 1986 05 532.2157
 1986 06 202.2232
 1986 07 732.1861
 1986 08 532.1601
 1986 09 242.1680
 1986 10 532.1777
 1986 11 72·1922
 1986 12 862·1900
 1987 01  682·1511
 1987 02  902.1410
 1987 03  482.1418
 1987 04  242.1345
 1987 05  352.1202
 1987 06  142·1176
 1987 07  92·1183
 1987 08  102.1083
 1987 09  02.0924
 1987 10  312·0891
 1987 11  282.0444
 1987 12  152.0127
 1988 01 632.0261
 1988 02 722.0186
 1988 03 682·0133
 1988 04 322·0045
 1988 05 512·0109
 1988 06 952·0285
 1988 07 172.0459
 1988 08 812·0417
 1988 09 142.0409
 1988 10 802·0202
 1988 11 871·9616
 1988 12 51.9442
 1989 01  261.9404
 1989 02  361·9285
 1989 03  161·9407
 1989 04  741.9497
 1989 05  891.9575
 1989 06  921.9572
 1989 07  681.9589
 1989 08  821.9604
 1989 09  271·9770
 1989 10  61·9622
 1989 11  311.9588
 1989 12  481.9183
 1990 01 921.8873
 1990 02 601·8641
 1990 03 161.8777
 1990 04 161.8783
 1990 05 581.8589
 1990 06 601·8471
 1990 07 631.8193
 1990 08 551.7905
 1990 09 251·7671
 1990 10 371·7257
 1990 11 331.7100
 1990 12 601.7275
 1991 01  211·7455
 1991 02  491·7180
 1991 03  161·7589
 1991 04  501.7688
 1991 05  931·7688
 1991 06  771.7782
 1991 07  231.7555
 1991 08  681.7269
 1991 09  191.7002
 1991 10  281.6940
 1991 11  931.6709
 1991 12  841·6453
 1992 01 991·6337
 1992 02 331·6361
 1992 03 881.6601
 1992 04 921·6567
 1992 05 571·6408
 1992 06 491.6240
 1992 07 971.6142
 1992 08 121·6077
 1992 09 441.5988
 1992 10 581·6081
 1992 11 311·6338
 1992 12 861.6397
 1993 01  361.6527
 1993 02  661.6463
 1993 03  311·6446
 1993 04  851.6228
 1993 05  331·6136
 1993 06  41·6175
 1993 07  571.6206
 1993 08  31·6100
 1993 09  611.5972
 1993 10  311·5735
 1993 11  981.5950
 1993 12  581·5975
 1994 01 691·6037
 1994 02 261.5873
 1994 03 671.5819
 1994 04 951.5628
 1994 05 331.5464
 1994 06 971·5310
 1994 07 21.5137
 1994 08 841·5045
 1994 09 541·4885
 1994 10 761·4761
 1994 11 651.4682
 1994 12 171·4657
 1995 01  571·4532
 1995 02  191·4541
 1995 03  451·4216
 1995 04  151.3986
 1995 05  921·3947
 1995 06  81·3953
 1995 07  551.3984
 1995 08  211·4116
 1995 09  351·4331
 1995 10  481.4231
 1995 11  321.4128
 1995 12  51.4148
 1996 01 871·4211
 1996 02 731·4115
 1996 03 391·4095
 1996 04 601·4085
 1996 05 711·4074
 1996 06 391.4090
 1996 07 641·4160
 1996 08 61.4124
 1996 09 401·4086
 1996 10 271.4124
 1996 11 201.4025
 1996 12 871.3999
 1997 01  681.4061
 1997 02  441.4193
 1997 03  451.4378
 1997 04  731·4417
 1997 05  551.4368
 1997 06  211·4271
 1997 07  11.4521
 1997 08  561.4977
 1997 09  281·5164
 1997 10  161.5597
 1997 11  781.5820
 1997 12  571·6518
 1998 01 361.7477
 1998 02 91.6509
 1998 03 861·6188
 1998 04 201·6007
 1998 05 551·6374
 1998 06 81.6941
 1998 07 661·7085
 1998 08 131·7571
 1998 09 861·7226
 1998 10 441·6378
 1998 11 781·6378
 1998 12 311·6515
 1999 01  531·6791
 1999 02  741.7004
 1999 03  121·7292
 1999 04  931·7134
 1999 05  71·7122
 1999 06  801.7107
 1999 07  801·6958
 1999 08  441·6787
 1999 09  231·6965
 1999 10  671·6757
 1999 11  201.6699
 1999 12  511·6745
 2000 01 21.6757
 2000 02 681.7028
 2000 03 951·7153
 2000 04 101·7096
 2000 05 701.7286
 2000 06 401·7277
 2000 07 931.7414
 2000 08 391.7206
 2000 09 761.7406
 2000 10 631·7525
 2000 11 261.7478
 2000 12 841.7361
 2001 01  961.7380
 2001 02  451.7435
 2001 03  331.7732
 2001 04  111·8118
 2001 05  311·8141
 2001 06  171.8170
 2001 07  771·8233
 2001 08  171.7613
 2001 09  51·7494
 2001 10  371·8113
 2001 11  441.8295
 2001 12  201.8382
 2002 01 691·8394
 2002 02 841.8312
 2002 03 491·8295
 2002 04 651·8285
 2002 05 991.8004
 2002 06 671.7831
 2002 07 291·7524
 2002 08 191·7553
 2002 09 951.7682
 2002 10 171.7843
 2002 11 471.7653
 2002 12 781.7532
 2003 01  821·7363
 2003 02  901.7451
 2003 03  911.7551
 2003 04  611·7771
 2003 05  111·7357
 2003 06  691.7351
 2003 07  741·7551
 2003 08  121.7533
 2003 09  571.7466
 2003 10  591.7345
 2003 11  341·7282
 2003 12  991.7107
 2004 01 211.6965
 2004 02 921·6869
 2004 03 331·6996
 2004 04 181·6849
 2004 05 281.7124
 2004 06 261.7136
 2004 07 591·7121
 2004 08 871·7145
 2004 09 271.6948
 2004 10 411·6767
 2004 11 261.6505
 2004 12 501·6402
 2005 01  961·6377
 2005 02  441·6381
 2005 03  711·6308
 2005 04  761·6511
 2005 05  341.6507
 2005 06  681·6723
 2005 07  581·6815
 2005 08  611·6623
 2005 09  661·6820
 2005 10  681.6915
 2005 11  731·6981
 2005 12  221.6738
 2006 01 421·6310
 2006 02 261·6286
 2006 03 301.6211
 2006 04 41·6008
 2006 05 401.5755
 2006 06 491·5912
 2006 07 681·5837
 2006 08 761.5754
 2006 09 571·5803
 2006 10 691.5775
 2006 11 471·5558
 2006 12 331·5401
 2007 01  211·5373
 2007 02  421·5333
 2007 03  581.5242
 2007 04  921.5150
 2007 05  811·5231
 2007 06  501·5367
 2007 07  121.5156
 2007 08  991·5226
 2007 09  131.5110
 2007 10  991.4650
 2007 11  471.4466
 2007 12  231·4487
 2008 01 181·4299
 2008 02 211.4106
 2008 03 261·3843
 2008 04 581·3643
 2008 05 191·3659
 2008 06 731.3679
 2008 07 381.3591
 2008 08 221·4052
 2008 09 691·4297
 2008 10 361·4784
 2008 11 951·5076
 2008 12 611.4769
 2009 01  421·4913
 2009 02  171.5178
 2009 03  351.5296
 2009 04  431·5028
 2009 05  391.4611
 2009 06  481.4522
 2009 07  201·4493
 2009 08  621.4420
 2009 09  851·4220
 2009 10  851·3974
 2009 11  391·3888
 2009 12  371·3962
 2010 01 311·3965
 2010 02 101.4122
 2010 03 51·3994
 2010 04 141.3817
 2010 05 521.3940
 2010 06 301·3976
 2010 07 551·3756
 2010 08 601·3551
 2010 09 471.3333
 2010 10 751.3026
 2010 11 531·2987
 2010 12 691·3063
 2011 01  441.2863
 2011 02  41.2757
 2011 03  861.2678
 2011 04  621.2463
 2011 05  921.2387
 2011 06  971·2336
 2011 07  671.2158
 2011 08  821·2089
 2011 09  661·2537
 2011 10  621·2757
 2011 11  351·2886
 2011 12  991.2954
 2012 01 671.2777
 2012 02 291·2535
 2012 03 511·2590
 2012 04 61·2510
 2012 05 201·2620
 2012 06 551.2784
 2012 07 41·2603
 2012 08 221·2480
 2012 09 761.2303
 2012 10 231.2237
 2012 11 71.2232
 2012 12 921·2204
 2013 01  101·2282
 2013 02  381·2382
 2013 03  971·2466
 2013 04  851·2380
 2013 05  231.2486
 2013 06  321.2595
 2013 07  381.2681
 2013 08  951·2724
 2013 09  391·2622
 2013 10  631.2431
 2013 11  181·2476
 2013 12  421.2589
 2014 01 101.2726
 2014 02 111.2659
 2014 03 481·2672
 2014 04 681·2548


 2014 05 101.2514
 2014 06 831.2512
 2014 07 681.2427
 2014 08 441.2484
 2014 09 401.2638
 2014 10 111.2745
 2014 11 401·2964
 2014 12 641·3150
 2015 01  261·3378
 2015 02  521.3549
 2015 03  521·3770
 2015 04  461.3482
 2015 05  171.3344
 2015 06  871.3455
 2015 07  171.3562
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap