Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  842.0812
 1981 02  612.0869
 1981 03  172.0988
 1981 04  302·1105
 1981 05  32.1491
 1981 06  382.1439
 1981 07  422.1579
 1981 08  512·1699
 1981 09  812·1442
 1981 10  72·0977
 1981 11  622.0610
 1981 12  642·0530
 1982 01 702·0607
 1982 02 502.1095
 1982 03 892.1213
 1982 04 142·1329
 1982 05 452·0886
 1982 06 742·1379
 1982 07 622.1464
 1982 08 692.1594
 1982 09 72.1671
 1982 10 102·1984
 1982 11 432.2123
 1982 12 252·1522
 1983 01  792.0768
 1983 02  142.0758
 1983 03  202.0854
 1983 04  992.1010
 1983 05  142·0920
 1983 06  692·1198
 1983 07  62.1294
 1983 08  362.1416
 1983 09  872·1417
 1983 10  812.1350
 1983 11  402.1334
 1983 12  62·1317
 1984 01 972.1309
 1984 02 822.1280
 1984 03 832·0893
 1984 04 22·0853
 1984 05 702·1006
 1984 06 282.1122
 1984 07 242.1473
 1984 08 432.1472
 1984 09 572·1636
 1984 10 12.1667
 1984 11 762·1554
 1984 12 742.1732
 1985 01  332.2011
 1985 02  82·2557
 1985 03  762·2582
 1985 04  642·2199
 1985 05  982·2228
 1985 06  802.2291
 1985 07  882·2109
 1985 08  72·2191
 1985 09  782·2268
 1985 10  732.1388
 1985 11  992.1084
 1985 12  232.1213
 1986 01 242·1289
 1986 02 712.1401
 1986 03 222·1649
 1986 04 542·1880
 1986 05 102·2157
 1986 06 782·2232
 1986 07 962.1861
 1986 08 712.1601
 1986 09 362·1680
 1986 10 282·1777
 1986 11 822.1922
 1986 12 672·1900
 1987 01  292.1511
 1987 02  752·1410
 1987 03  702·1418
 1987 04  622.1345
 1987 05  392.1202
 1987 06  32.1176
 1987 07  712.1183
 1987 08  992·1083
 1987 09  412.0924
 1987 10  182.0891
 1987 11  242.0444
 1987 12  492.0127
 1988 01 362.0261
 1988 02 512.0186
 1988 03 912.0133
 1988 04 52·0045
 1988 05 482.0109
 1988 06 592.0285
 1988 07 612.0459
 1988 08 862·0417
 1988 09 292·0409
 1988 10 242.0202
 1988 11 461.9616
 1988 12 361.9442
 1989 01  531.9404
 1989 02  521·9285
 1989 03  851.9407
 1989 04  251·9497
 1989 05  221·9575
 1989 06  751·9572
 1989 07  391.9589
 1989 08  461.9604
 1989 09  591.9770
 1989 10  501.9622
 1989 11  981.9588
 1989 12  201·9183
 1990 01 171·8873
 1990 02 581.8641
 1990 03 741.8777
 1990 04 891·8783
 1990 05 701·8589
 1990 06 61·8471
 1990 07 41.8193
 1990 08 231.7905
 1990 09 191·7671
 1990 10 251.7257
 1990 11 521.7100
 1990 12 161.7275
 1991 01  881·7455
 1991 02  721·7180
 1991 03  61.7589
 1991 04  881·7688
 1991 05  301.7688
 1991 06  301.7782
 1991 07  781.7555
 1991 08  831.7269
 1991 09  171.7002
 1991 10  31·6940
 1991 11  71·6709
 1991 12  691·6453
 1992 01 531·6337
 1992 02 251·6361
 1992 03 551·6601
 1992 04 401·6567
 1992 05 601·6408
 1992 06 521·6240
 1992 07 101.6142
 1992 08 171.6077
 1992 09 911·5988
 1992 10 641·6081
 1992 11 851·6338
 1992 12 431·6397
 1993 01  201.6527
 1993 02  701.6463
 1993 03  181.6446
 1993 04  861·6228
 1993 05  481·6136
 1993 06  11.6175
 1993 07  721.6206
 1993 08  431·6100
 1993 09  01·5972
 1993 10  121·5735
 1993 11  351.5950
 1993 12  301·5975
 1994 01 261.6037
 1994 02 871.5873
 1994 03 191·5819
 1994 04 941.5628
 1994 05 21.5464
 1994 06 311·5310
 1994 07 621·5137
 1994 08 21.5045
 1994 09 291.4885
 1994 10 771·4761
 1994 11 291·4682
 1994 12 491·4657
 1995 01  321.4532
 1995 02  801.4541
 1995 03  51.4216
 1995 04  541·3986
 1995 05  601.3947
 1995 06  231.3953
 1995 07  51·3984
 1995 08  611.4116
 1995 09  901·4331
 1995 10  121·4231
 1995 11  651·4128
 1995 12  391.4148
 1996 01 221·4211
 1996 02 781.4115
 1996 03 501.4095
 1996 04 831·4085
 1996 05 811.4074
 1996 06 791.4090
 1996 07 461·4160
 1996 08 121·4124
 1996 09 181·4086
 1996 10 961.4124
 1996 11 671.4025
 1996 12 691.3999
 1997 01  81·4061
 1997 02  361·4193
 1997 03  511·4378
 1997 04  241·4417
 1997 05  521.4368
 1997 06  301.4271
 1997 07  601·4521
 1997 08  711.4977
 1997 09  741·5164
 1997 10  351·5597
 1997 11  831·5820
 1997 12  301.6518
 1998 01 251·7477
 1998 02 331·6509
 1998 03 321.6188
 1998 04 441·6007
 1998 05 811.6374
 1998 06 301·6941
 1998 07 451.7085
 1998 08 821.7571
 1998 09 421·7226
 1998 10 581.6378
 1998 11 861·6378
 1998 12 381·6515
 1999 01  341.6791
 1999 02  731·7004
 1999 03  411·7292
 1999 04  331·7134
 1999 05  61.7122
 1999 06  581·7107
 1999 07  241·6958
 1999 08  91·6787
 1999 09  351·6965
 1999 10  181.6757
 1999 11  731.6699
 1999 12  361.6745
 2000 01 201.6757
 2000 02 861·7028
 2000 03 511·7153
 2000 04 91·7096
 2000 05 871·7286
 2000 06 181·7277
 2000 07 451·7414
 2000 08 461·7206
 2000 09 861·7406
 2000 10 951.7525
 2000 11 681.7478
 2000 12 911·7361
 2001 01  931.7380
 2001 02  251.7435
 2001 03  591.7732
 2001 04  131·8118
 2001 05  81.8141
 2001 06  391.8170
 2001 07  801·8233
 2001 08  81.7613
 2001 09  571.7494
 2001 10  941.8113
 2001 11  191·8295
 2001 12  931.8382
 2002 01 901.8394
 2002 02 711.8312
 2002 03 891·8295
 2002 04 131.8285
 2002 05 821.8004
 2002 06 771.7831
 2002 07 281·7524
 2002 08 381·7553
 2002 09 331.7682
 2002 10 431.7843
 2002 11 991.7653
 2002 12 611·7532
 2003 01  701.7363
 2003 02  271·7451
 2003 03  891·7551
 2003 04  11.7771
 2003 05  421.7357
 2003 06  101.7351
 2003 07  121·7551
 2003 08  21·7533
 2003 09  261.7466
 2003 10  981.7345
 2003 11  61.7282
 2003 12  351·7107
 2004 01 201·6965
 2004 02 231.6869
 2004 03 321.6996
 2004 04 921·6849
 2004 05 511.7124
 2004 06 421.7136
 2004 07 801.7121
 2004 08 931·7145
 2004 09 691·6948
 2004 10 361.6767
 2004 11 621.6505
 2004 12 821.6402
 2005 01  501.6377
 2005 02  131.6381
 2005 03  161·6308
 2005 04  291.6511
 2005 05  931.6507
 2005 06  31.6723
 2005 07  51.6815
 2005 08  271·6623
 2005 09  251.6820
 2005 10  631·6915
 2005 11  171·6981
 2005 12  951.6738
 2006 01 951.6310
 2006 02 761.6286
 2006 03 641·6211
 2006 04 781·6008
 2006 05 791.5755
 2006 06 471.5912
 2006 07 851.5837
 2006 08 451.5754
 2006 09 771.5803
 2006 10 81.5775
 2006 11 431.5558
 2006 12 901.5401
 2007 01  161·5373
 2007 02  171·5333
 2007 03  251·5242
 2007 04  321.5150
 2007 05  441.5231
 2007 06  531.5367
 2007 07  441·5156
 2007 08  161.5226
 2007 09  381.5110
 2007 10  251.4650
 2007 11  381·4466
 2007 12  91.4487
 2008 01 981·4299
 2008 02 641.4106
 2008 03 701.3843
 2008 04 71.3643
 2008 05 491.3659
 2008 06 271·3679
 2008 07 281.3591
 2008 08 291·4052
 2008 09 431.4297
 2008 10 941·4784
 2008 11 251·5076
 2008 12 191.4769
 2009 01  531.4913
 2009 02  731.5178
 2009 03  991·5296
 2009 04  461.5028
 2009 05  801.4611
 2009 06  961.4522
 2009 07  121·4493
 2009 08  31.4420
 2009 09  511·4220
 2009 10  181·3974
 2009 11  521·3888
 2009 12  111.3962
 2010 01 151.3965
 2010 02 221.4122
 2010 03 331.3994
 2010 04 131·3817
 2010 05 471.3940
 2010 06 151.3976
 2010 07 931.3756
 2010 08 791·3551
 2010 09 491.3333
 2010 10 281.3026
 2010 11 931.2987
 2010 12 31·3063
 2011 01  451.2863
 2011 02  171·2757
 2011 03  221.2678
 2011 04  31·2463
 2011 05  861·2387
 2011 06  641·2336
 2011 07  941·2158
 2011 08  241.2089
 2011 09  471·2537
 2011 10  761.2757
 2011 11  451.2886
 2011 12  351.2954
 2012 01 291·2777
 2012 02 851.2535
 2012 03 391.2590
 2012 04 311·2510
 2012 05 571.2620
 2012 06 471·2784
 2012 07 631.2603
 2012 08 291·2480
 2012 09 811·2303
 2012 10 441.2237
 2012 11 311.2232
 2012 12 761.2204
 2013 01  771.2282
 2013 02  821·2382
 2013 03  801·2466
 2013 04  381.2380
 2013 05  461.2486
 2013 06  931·2595
 2013 07  741·2681
 2013 08  121·2724
 2013 09  121·2622
 2013 10  341.2431
 2013 11  01.2476
 2013 12  161.2589
 2014 01 251.2726
 2014 02 861.2659
 2014 03 711.2672
 2014 04 931·2548
 2014 05 631·2514
 2014 06 561·2512
 2014 07 241.2427
 2014 08 141.2484
 2014 09 241.2638
 2014 10 761.2745
 2014 11 241·2964
 2014 12 721·3150
 2015 01  341·3378
 2015 02  21·3549
 2015 03  571·3770


 2015 04  871·3482
 2015 05  431.3344
 2015 06  171·3455
 2015 07  371·3616
 2015 08  21·3981
 2015 09  281.4148
 2015 10  251·4005
 2015 11  11·4143
 2015 12  871.4081
 2016 01 881.4325
 2016 02 601.4052
 2016 03 131·3724
 2016 04 361.3496
 2016 05 491·3695
 2016 06 781·3533
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap