Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  232·0812
 1981 02  472·0869
 1981 03  742.0988
 1981 04  522·1105
 1981 05  512.1491
 1981 06  442.1439
 1981 07  52.1579
 1981 08  392.1699
 1981 09  322·1442
 1981 10  262·0977
 1981 11  242.0610
 1981 12  132.0530
 1982 01 172·0607
 1982 02 772·1095
 1982 03 452.1213
 1982 04 172.1329
 1982 05 832·0886
 1982 06 12·1379
 1982 07 42.1464
 1982 08 202.1594
 1982 09 282.1671
 1982 10 322.1984
 1982 11 662·2123
 1982 12 172.1522
 1983 01  782.0768
 1983 02  252·0758
 1983 03  182·0854
 1983 04  272.1010
 1983 05  842·0920
 1983 06  622·1198
 1983 07  722.1294
 1983 08  932·1416
 1983 09  222·1417
 1983 10  502·1350
 1983 11  682·1334
 1983 12  862·1317
 1984 01 912.1309
 1984 02 212·1280
 1984 03 672.0893
 1984 04 982.0853
 1984 05 172·1006
 1984 06 312·1122
 1984 07 572·1473
 1984 08 502·1472
 1984 09 502·1636
 1984 10 612.1667
 1984 11 522·1554
 1984 12 862.1732
 1985 01  662·2011
 1985 02  192·2557
 1985 03  902.2582
 1985 04  742·2199
 1985 05  652.2228
 1985 06  352.2291
 1985 07  322·2109
 1985 08  82.2191
 1985 09  732.2268
 1985 10  682·1388
 1985 11  682·1084
 1985 12  92.1213
 1986 01 402.1289
 1986 02 972·1401
 1986 03 92·1649
 1986 04 192·1880
 1986 05 412·2157
 1986 06 312.2232
 1986 07 952.1861
 1986 08 92·1601
 1986 09 762.1680
 1986 10 02·1777
 1986 11 872·1922
 1986 12 722·1900
 1987 01  722.1511
 1987 02  622.1410
 1987 03  742·1418
 1987 04  272·1345
 1987 05  782.1202
 1987 06  972·1176
 1987 07  682.1183
 1987 08  192·1083
 1987 09  712·0924
 1987 10  132.0891
 1987 11  82.0444
 1987 12  172.0127
 1988 01 492·0261
 1988 02 412·0186
 1988 03 562.0133
 1988 04 142·0045
 1988 05 392.0109
 1988 06 372·0285
 1988 07 12.0459
 1988 08 312.0417
 1988 09 912.0409
 1988 10 852.0202
 1988 11 541.9616
 1988 12 101.9442
 1989 01  811·9404
 1989 02  891.9285
 1989 03  551.9407
 1989 04  221.9497
 1989 05  81·9575
 1989 06  821.9572
 1989 07  651·9589
 1989 08  601·9604
 1989 09  981.9770
 1989 10  201·9622
 1989 11  741.9588
 1989 12  441.9183
 1990 01 21.8873
 1990 02 851.8641
 1990 03 921.8777
 1990 04 171.8783
 1990 05 961·8589
 1990 06 841·8471
 1990 07 601.8193
 1990 08 491.7905
 1990 09 781.7671
 1990 10 481·7257
 1990 11 391.7100
 1990 12 351.7275
 1991 01  751·7455
 1991 02  341.7180
 1991 03  171·7589
 1991 04  921.7688
 1991 05  381.7688
 1991 06  241·7782
 1991 07  81·7555
 1991 08  651·7269
 1991 09  411·7002
 1991 10  231·6940
 1991 11  481·6709
 1991 12  241.6453
 1992 01 851·6337
 1992 02 651·6361
 1992 03 21.6601
 1992 04 631·6567
 1992 05 951·6408
 1992 06 51.6240
 1992 07 561.6142
 1992 08 01.6077
 1992 09 221.5988
 1992 10 251.6081
 1992 11 251.6338
 1992 12 801.6397
 1993 01  411·6527
 1993 02  321.6463
 1993 03  451·6446
 1993 04  711·6228
 1993 05  531·6136
 1993 06  571·6175
 1993 07  791·6206
 1993 08  691.6100
 1993 09  831.5972
 1993 10  581.5735
 1993 11  171.5950
 1993 12  921.5975
 1994 01 811.6037
 1994 02 151.5873
 1994 03 691.5819
 1994 04 851.5628
 1994 05 221.5464
 1994 06 351.5310
 1994 07 751·5137
 1994 08 161·5045
 1994 09 81.4885
 1994 10 501·4761
 1994 11 971.4682
 1994 12 801·4657
 1995 01  631·4532
 1995 02  171·4541
 1995 03  231.4216
 1995 04  951·3986
 1995 05  381·3947
 1995 06  171.3953
 1995 07  651·3984
 1995 08  61.4116
 1995 09  81.4331
 1995 10  571·4231
 1995 11  631·4128
 1995 12  831.4148
 1996 01 741·4211
 1996 02 691.4115
 1996 03 781·4095
 1996 04 191.4085
 1996 05 611·4074
 1996 06 81·4090
 1996 07 991·4160
 1996 08 331.4124
 1996 09 191·4086
 1996 10 581.4124
 1996 11 391·4025
 1996 12 691.3999
 1997 01  241.4061
 1997 02  231.4193
 1997 03  351·4378
 1997 04  971·4417
 1997 05  761.4368
 1997 06  371.4271
 1997 07  501·4521
 1997 08  111.4977
 1997 09  11·5164
 1997 10  561.5597
 1997 11  721.5820
 1997 12  301·6518
 1998 01 491·7477
 1998 02 611.6509
 1998 03 141·6188
 1998 04 981·6007
 1998 05 951.6374
 1998 06 591.6941
 1998 07 141·7085
 1998 08 841·7571
 1998 09 401·7226
 1998 10 821·6378
 1998 11 351.6378
 1998 12 821·6515
 1999 01  91.6791
 1999 02  861.7004
 1999 03  651·7292
 1999 04  121·7134
 1999 05  531·7122
 1999 06  521.7107
 1999 07  171.6958
 1999 08  181.6787
 1999 09  461·6965
 1999 10  891.6757
 1999 11  271.6699
 1999 12  681.6745
 2000 01 901·6757
 2000 02 261·7028
 2000 03 611·7153
 2000 04 571.7096
 2000 05 101.7286
 2000 06 221.7277
 2000 07 41.7414
 2000 08 41.7206
 2000 09 561·7406
 2000 10 571.7525
 2000 11 711·7478
 2000 12 541.7361
 2001 01  31.7380
 2001 02  381·7435
 2001 03  991·7732
 2001 04  741·8118
 2001 05  521·8141
 2001 06  971·8170
 2001 07  511.8233
 2001 08  601·7613
 2001 09  281·7494
 2001 10  901·8113
 2001 11  141·8295
 2001 12  311·8382
 2002 01 831·8394
 2002 02 991.8312
 2002 03 31·8295
 2002 04 311·8285
 2002 05 901.8004
 2002 06 311·7831
 2002 07 541·7524
 2002 08 281.7553
 2002 09 501·7682
 2002 10 181·7843
 2002 11 301.7653
 2002 12 171·7532
 2003 01  901·7363
 2003 02  151·7451
 2003 03  201.7551
 2003 04  181.7771
 2003 05  581.7357
 2003 06  51·7351
 2003 07  361.7551
 2003 08  741·7533
 2003 09  321.7466
 2003 10  941·7345
 2003 11  171.7282
 2003 12  541.7107
 2004 01 101.6965
 2004 02 141.6869
 2004 03 241·6996
 2004 04 531·6849
 2004 05 181·7124
 2004 06 211.7136
 2004 07 471·7121
 2004 08 901·7145
 2004 09 81.6948
 2004 10 981·6767
 2004 11 971·6505
 2004 12 81.6402
 2005 01  541.6377
 2005 02  511.6381
 2005 03  131·6308
 2005 04  781·6511
 2005 05  561·6507
 2005 06  111.6723
 2005 07  581.6815
 2005 08  921·6623
 2005 09  401.6820
 2005 10  351·6915
 2005 11  191·6981
 2005 12  711.6738
 2006 01 571.6310
 2006 02 51·6286
 2006 03 101.6211
 2006 04 581·6008
 2006 05 811.5755
 2006 06 271·5912
 2006 07 681.5837
 2006 08 231·5754
 2006 09 131·5803
 2006 10 331.5775
 2006 11 561·5558
 2006 12 601·5401
 2007 01  791·5373
 2007 02  801.5333
 2007 03  621·5242
 2007 04  871·5150
 2007 05  291.5231
 2007 06  491.5367
 2007 07  991.5156
 2007 08  501·5226
 2007 09  381·5110
 2007 10  471.4650
 2007 11  61.4466
 2007 12  171.4487
 2008 01 71.4299
 2008 02 61·4106
 2008 03 441·3843
 2008 04 811·3643
 2008 05 611.3659
 2008 06 821·3679
 2008 07 11.3591
 2008 08 641.4052
 2008 09 501·4297
 2008 10 561.4784
 2008 11 911.5076
 2008 12 81·4769
 2009 01  511·4913
 2009 02  361·5178
 2009 03  521·5296
 2009 04  821.5028
 2009 05  621.4611
 2009 06  541.4522
 2009 07  461·4493
 2009 08  811·4420
 2009 09  111.4220
 2009 10  651.3974
 2009 11  611.3888
 2009 12  251.3962
 2010 01 461.3965
 2010 02 521·4122
 2010 03 101.3994
 2010 04 561·3817
 2010 05 441·3940
 2010 06 201.3976
 2010 07 311.3756
 2010 08 451·3551
 2010 09 41·3333
 2010 10 31·3026
 2010 11 881.2987
 2010 12 851·3063
 2011 01  531·2863
 2011 02  551.2757
 2011 03  661.2678
 2011 04  961.2463
 2011 05  401.2387
 2011 06  601.2336
 2011 07  811.2158
 2011 08  211.2089
 2011 09  411·2537
 2011 10  231·2757
 2011 11  691.2886
 2011 12  301.2954
 2012 01 571·2777
 2012 02 771·2535
 2012 03 941·2590
 2012 04 171.2510
 2012 05 131·2620
 2012 06 771·2784
 2012 07 431.2603
 2012 08 21·2480
 2012 09 581·2303
 2012 10 61.2237
 2012 11 291·2232
 2012 12 271.2204
 2013 01  701.2282
 2013 02  701·2382
 2013 03  901.2466
 2013 04  631.2380
 2013 05  471.2486
 2013 06  11.2595
 2013 07  901·2681
 2013 08  31.2724
 2013 09  151·2622
 2013 10  561.2431
 2013 11  151.2476
 2013 12  671.2589
 2014 01 261.2726
 2014 02 161.2659
 2014 03 791.2672
 2014 04 991·2548
 2014 05 531·2514
 2014 06 871.2512
 2014 07 201.2427
 2014 08 681·2484
 2014 09 981·2638
 2014 10 21.2745
 2014 11 01.2964
 2014 12 681·3150
 2015 01  861·3378
 2015 02  161·3549
 2015 03  81.3770
 2015 04  181·3482
 2015 05  671·3344
 2015 06  131.3455
 2015 07  561·3616
 2015 08  621·3981
 2015 09  161.4148
 2015 10  981.4005
 2015 11  831.4143
 2015 12  701·4081
 2016 01 351·4325
 2016 02 21.4052
 2016 03 501.3724
 2016 04 361·3496
 2016 05 481·3695
 2016 06 841·3533
 2016 07 471.3513
 2016 08 781.3476
 2016 09 71.3591


 2016 10 231·3847
 2016 11 851.4105
 2016 12 421.4358
 2017 01  851·4276
 2017 02  281.4137
 2017 03  41·4049
 2017 04  951·3983
 2017 05  841·3951
 2017 06  291·3834
 2017 07  651·3707
 2017 08  331.3608
 2017 09  291·3494
 2017 10  831.3595
 2017 11  561.3556
 2017 12  741·3462
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap