Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  832·0812
 1981 02  522.0869
 1981 03  72.0988
 1981 04  262.1105
 1981 05  92.1491
 1981 06  622.1439
 1981 07  902·1579
 1981 08  292.1699
 1981 09  962·1442
 1981 10  642·0977
 1981 11  682·0610
 1981 12  252·0530
 1982 01 932.0607
 1982 02 402.1095
 1982 03 532·1213
 1982 04 582.1329
 1982 05 752·0886
 1982 06 962.1379
 1982 07 832.1464
 1982 08 962.1594
 1982 09 442·1671
 1982 10 652.1984
 1982 11 222.2123
 1982 12 342.1522
 1983 01  252·0768
 1983 02  22·0758
 1983 03  572.0854
 1983 04  912·1010
 1983 05  682·0920
 1983 06  902.1198
 1983 07  12.1294
 1983 08  112.1416
 1983 09  482.1417
 1983 10  352·1350
 1983 11  922.1334
 1983 12  632.1317
 1984 01 662.1309
 1984 02 682.1280
 1984 03 932·0893
 1984 04 422.0853
 1984 05 472·1006
 1984 06 472.1122
 1984 07 922·1473
 1984 08 672.1472
 1984 09 422.1636
 1984 10 532.1667
 1984 11 22.1554
 1984 12 812.1732
 1985 01  252.2011
 1985 02  932.2557
 1985 03  602·2582
 1985 04  532·2199
 1985 05  992·2228
 1985 06  972·2291
 1985 07  292·2109
 1985 08  792.2191
 1985 09  862.2268
 1985 10  242·1388
 1985 11  982.1084
 1985 12  772.1213
 1986 01 402·1289
 1986 02 542·1401
 1986 03 792.1649
 1986 04 912.1880
 1986 05 332.2157
 1986 06 942.2232
 1986 07 112·1861
 1986 08 912·1601
 1986 09 682.1680
 1986 10 772·1777
 1986 11 552·1922
 1986 12 702·1900
 1987 01  692.1511
 1987 02  572.1410
 1987 03  02.1418
 1987 04  472·1345
 1987 05  862·1202
 1987 06  182.1176
 1987 07  592·1183
 1987 08  682.1083
 1987 09  962.0924
 1987 10  662·0891
 1987 11  702.0444
 1987 12  02·0127
 1988 01 982.0261
 1988 02 322.0186
 1988 03 952.0133
 1988 04 392.0045
 1988 05 192·0109
 1988 06 732·0285
 1988 07 232·0459
 1988 08 32·0417
 1988 09 72.0409
 1988 10 702·0202
 1988 11 661·9616
 1988 12 361·9442
 1989 01  391·9404
 1989 02  311.9285
 1989 03  621.9407
 1989 04  71.9497
 1989 05  161·9575
 1989 06  871.9572
 1989 07  751·9589
 1989 08  121.9604
 1989 09  611·9770
 1989 10  941·9622
 1989 11  911·9588
 1989 12  681·9183
 1990 01 271·8873
 1990 02 351.8641
 1990 03 251.8777
 1990 04 201·8783
 1990 05 881.8589
 1990 06 161·8471
 1990 07 131.8193
 1990 08 371.7905
 1990 09 441·7671
 1990 10 681·7257
 1990 11 191·7100
 1990 12 131·7275
 1991 01  221·7455
 1991 02  481·7180
 1991 03  311·7589
 1991 04  681.7688
 1991 05  701·7688
 1991 06  381·7782
 1991 07  611·7555
 1991 08  451·7269
 1991 09  661.7002
 1991 10  451·6940
 1991 11  471.6709
 1991 12  141·6453
 1992 01 91·6337
 1992 02 991.6361
 1992 03 531·6601
 1992 04 681.6567
 1992 05 241.6408
 1992 06 581.6240
 1992 07 661.6142
 1992 08 281·6077
 1992 09 631·5988
 1992 10 41·6081
 1992 11 991·6338
 1992 12 361·6397
 1993 01  01·6527
 1993 02  431.6463
 1993 03  891·6446
 1993 04  631.6228
 1993 05  351·6136
 1993 06  61.6175
 1993 07  11.6206
 1993 08  21·6100
 1993 09  951.5972
 1993 10  501·5735
 1993 11  211·5950
 1993 12  721·5975
 1994 01 291·6037
 1994 02 581·5873
 1994 03 641.5819
 1994 04 181.5628
 1994 05 141.5464
 1994 06 351.5310
 1994 07 651.5137
 1994 08 91.5045
 1994 09 481·4885
 1994 10 131·4761
 1994 11 891·4682
 1994 12 391.4657
 1995 01  581·4532
 1995 02  491·4541
 1995 03  231.4216
 1995 04  271·3986
 1995 05  951.3947
 1995 06  251.3953
 1995 07  811.3984
 1995 08  171.4116
 1995 09  331·4331
 1995 10  471.4231
 1995 11  991.4128
 1995 12  781·4148
 1996 01 721.4211
 1996 02 461·4115
 1996 03 411·4095
 1996 04 51·4085
 1996 05 391.4074
 1996 06 801.4090
 1996 07 961.4160
 1996 08 161.4124
 1996 09 841.4086
 1996 10 301.4124
 1996 11 751·4025
 1996 12 561·3999
 1997 01  821·4061
 1997 02  21·4193
 1997 03  161·4378
 1997 04  941.4417
 1997 05  331.4368
 1997 06  291·4271
 1997 07  831·4521
 1997 08  241·4977
 1997 09  631.5164
 1997 10  671.5597
 1997 11  641·5820
 1997 12  661.6518
 1998 01 221.7477
 1998 02 981.6509
 1998 03 711.6188
 1998 04 621·6007
 1998 05 861.6374
 1998 06 271.6941
 1998 07 421·7085
 1998 08 831·7571
 1998 09 551.7226
 1998 10 881.6378
 1998 11 401.6378
 1998 12 231·6515
 1999 01  541.6791
 1999 02  361·7004
 1999 03  531.7292
 1999 04  01.7134
 1999 05  351·7122
 1999 06  541·7107
 1999 07  941.6958
 1999 08  591·6787
 1999 09  711·6965
 1999 10  471.6757
 1999 11  11.6699
 1999 12  691·6745
 2000 01 641.6757
 2000 02 471·7028
 2000 03 361·7153
 2000 04 241.7096
 2000 05 381.7286
 2000 06 121.7277
 2000 07 881.7414
 2000 08 441.7206
 2000 09 461.7406
 2000 10 231·7525
 2000 11 691·7478
 2000 12 721.7361
 2001 01  611.7380
 2001 02  851·7435
 2001 03  181·7732
 2001 04  771·8118
 2001 05  841·8141
 2001 06  321·8170
 2001 07  971.8233
 2001 08  551.7613
 2001 09  401.7494
 2001 10  201.8113
 2001 11  931.8295
 2001 12  231·8382
 2002 01 811.8394
 2002 02 291·8312
 2002 03 211·8295
 2002 04 261.8285
 2002 05 801·8004
 2002 06 681.7831
 2002 07 181.7524
 2002 08 331.7553
 2002 09 401.7682
 2002 10 671.7843
 2002 11 471.7653
 2002 12 391.7532
 2003 01  851.7363
 2003 02  841·7451
 2003 03  951.7551
 2003 04  611·7771
 2003 05  651·7357
 2003 06  991.7351
 2003 07  761.7551
 2003 08  461.7533
 2003 09  561.7466
 2003 10  201·7345
 2003 11  271·7282
 2003 12  611·7107
 2004 01 581.6965
 2004 02 781.6869
 2004 03 111·6996
 2004 04 11.6849
 2004 05 971·7124
 2004 06 301·7136
 2004 07 171.7121
 2004 08 851·7145
 2004 09 221.6948
 2004 10 571.6767
 2004 11 571·6505
 2004 12 571.6402
 2005 01  111·6377
 2005 02  661·6381
 2005 03  691.6308
 2005 04  861.6511
 2005 05  621.6507
 2005 06  891.6723
 2005 07  161.6815
 2005 08  671·6623
 2005 09  11.6820
 2005 10  831·6915
 2005 11  851.6981
 2005 12  191·6738
 2006 01 791·6310
 2006 02 281.6286
 2006 03 901.6211
 2006 04 841.6008
 2006 05 711.5755
 2006 06 321.5912
 2006 07 691.5837
 2006 08 341·5754
 2006 09 781·5803
 2006 10 261·5775
 2006 11 851.5558
 2006 12 621·5401
 2007 01  241.5373
 2007 02  671.5333
 2007 03  241·5242
 2007 04  871.5150
 2007 05  601.5231
 2007 06  371.5367
 2007 07  11.5156
 2007 08  531.5226
 2007 09  621·5110
 2007 10  421·4650
 2007 11  531.4466
 2007 12  291·4487
 2008 01 301·4299
 2008 02 131.4106
 2008 03 431·3843
 2008 04 101.3643
 2008 05 891.3659
 2008 06 81·3679
 2008 07 591·3591
 2008 08 151.4052
 2008 09 901·4297
 2008 10 91·4784
 2008 11 131·5076
 2008 12 881·4769
 2009 01  81.4913
 2009 02  211.5178
 2009 03  451·5296
 2009 04  971·5028
 2009 05  431.4611
 2009 06  761.4522
 2009 07  161·4493
 2009 08  371·4420
 2009 09  221.4220
 2009 10  311.3974
 2009 11  141·3888
 2009 12  281.3962
 2010 01 931.3965
 2010 02 681·4122
 2010 03 531.3994
 2010 04 131.3817
 2010 05 341.3940
 2010 06 941·3976
 2010 07 701·3756
 2010 08 621.3551
 2010 09 431.3333
 2010 10 391·3026
 2010 11 281.2987
 2010 12 681.3063
 2011 01  471·2863
 2011 02  611·2757
 2011 03  151.2678
 2011 04  511.2463
 2011 05  961.2387
 2011 06  411.2336
 2011 07  451·2158
 2011 08  551.2089
 2011 09  651·2537
 2011 10  861.2757
 2011 11  541·2886
 2011 12  491·2954
 2012 01 541·2777
 2012 02 281.2535
 2012 03 51·2590
 2012 04 271·2510
 2012 05 901·2620
 2012 06 221.2784
 2012 07 881·2603
 2012 08 91·2480
 2012 09 221·2303
 2012 10 521·2237
 2012 11 131·2232
 2012 12 381·2204
 2013 01  261.2282
 2013 02  231·2382
 2013 03  201.2466
 2013 04  841.2380
 2013 05  21·2486
 2013 06  671.2595
 2013 07  721·2681
 2013 08  401.2724
 2013 09  761·2622
 2013 10  411·2431
 2013 11  551.2476


 2013 12  261·2589
 2014 01 971.2726
 2014 02 261·2659
 2014 03 841.2672
 2014 04 871·2548
 2014 05 431.2514
 2014 06 291·2512
 2014 07 961·2427
 2014 08 911·2484
 2014 09 111·2638
 2014 10 821.2745
 2014 11 531.2964
 2014 12 321·3150
 2015 01  291·3378
 2015 02  411·3549
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap