Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  762·0812
 1981 02  442.0869
 1981 03  562·0988
 1981 04  412·1105
 1981 05  522.1491
 1981 06  402.1439
 1981 07  632·1579
 1981 08  72·1699
 1981 09  372·1442
 1981 10  792.0977
 1981 11  152·0610
 1981 12  142.0530
 1982 01 832.0607
 1982 02 422·1095
 1982 03 242·1213
 1982 04 92.1329
 1982 05 652·0886
 1982 06 352.1379
 1982 07 292·1464
 1982 08 592.1594
 1982 09 832.1671
 1982 10 902.1984
 1982 11 922·2123
 1982 12 582·1522
 1983 01  632.0768
 1983 02  642·0758
 1983 03  12·0854
 1983 04  272·1010
 1983 05  552.0920
 1983 06  382·1198
 1983 07  702.1294
 1983 08  92·1416
 1983 09  352·1417
 1983 10  202.1350
 1983 11  352·1334
 1983 12  732.1317
 1984 01 22·1309
 1984 02 402·1280
 1984 03 602·0893
 1984 04 142·0853
 1984 05 822·1006
 1984 06 562·1122
 1984 07 332.1473
 1984 08 502.1472
 1984 09 262.1636
 1984 10 482.1667
 1984 11 672·1554
 1984 12 252·1732
 1985 01  92.2011
 1985 02  252·2557
 1985 03  02.2582
 1985 04  102.2199
 1985 05  312.2228
 1985 06  162.2291
 1985 07  932·2109
 1985 08  972.2191
 1985 09  192.2268
 1985 10  792.1388
 1985 11  362.1084
 1985 12  72·1213
 1986 01 212·1289
 1986 02 962·1401
 1986 03 422·1649
 1986 04 832.1880
 1986 05 142·2157
 1986 06 732·2232
 1986 07 472·1861
 1986 08 942.1601
 1986 09 982.1680
 1986 10 422·1777
 1986 11 162.1922
 1986 12 352.1900
 1987 01  982·1511
 1987 02  602.1410
 1987 03  352·1418
 1987 04  242.1345
 1987 05  652.1202
 1987 06  72.1176
 1987 07  182·1183
 1987 08  72·1083
 1987 09  742.0924
 1987 10  912.0891
 1987 11  32·0444
 1987 12  512·0127
 1988 01 252·0261
 1988 02 442.0186
 1988 03 532.0133
 1988 04 512·0045
 1988 05 452·0109
 1988 06 222.0285
 1988 07 552.0459
 1988 08 262.0417
 1988 09 822·0409
 1988 10 62·0202
 1988 11 221.9616
 1988 12 211·9442
 1989 01  141.9404
 1989 02  41.9285
 1989 03  931.9407
 1989 04  51.9497
 1989 05  391·9575
 1989 06  461·9572
 1989 07  291.9589
 1989 08  711·9604
 1989 09  841·9770
 1989 10  901·9622
 1989 11  201.9588
 1989 12  381·9183
 1990 01 991·8873
 1990 02 181.8641
 1990 03 781.8777
 1990 04 521·8783
 1990 05 591·8589
 1990 06 351·8471
 1990 07 401.8193
 1990 08 811.7905
 1990 09 651·7671
 1990 10 741·7257
 1990 11 701.7100
 1990 12 191.7275
 1991 01  411.7455
 1991 02  911·7180
 1991 03  561.7589
 1991 04  851.7688
 1991 05  391.7688
 1991 06  681.7782
 1991 07  101·7555
 1991 08  241·7269
 1991 09  341.7002
 1991 10  111.6940
 1991 11  711·6709
 1991 12  51·6453
 1992 01 261.6337
 1992 02 521.6361
 1992 03 11.6601
 1992 04 211.6567
 1992 05 411·6408
 1992 06 481·6240
 1992 07 881.6142
 1992 08 921·6077
 1992 09 291.5988
 1992 10 811.6081
 1992 11 451.6338
 1992 12 621.6397
 1993 01  651·6527
 1993 02  561·6463
 1993 03  101.6446
 1993 04  11·6228
 1993 05  501·6136
 1993 06  61·6175
 1993 07  461.6206
 1993 08  11·6100
 1993 09  91·5972
 1993 10  871.5735
 1993 11  411·5950
 1993 12  841·5975
 1994 01 921·6037
 1994 02 811.5873
 1994 03 71·5819
 1994 04 911.5628
 1994 05 751·5464
 1994 06 951·5310
 1994 07 831.5137
 1994 08 941·5045
 1994 09 591.4885
 1994 10 601·4761
 1994 11 311.4682
 1994 12 861.4657
 1995 01  691.4532
 1995 02  331.4541
 1995 03  391·4216
 1995 04  851·3986
 1995 05  541·3947
 1995 06  951.3953
 1995 07  211.3984
 1995 08  371·4116
 1995 09  911.4331
 1995 10  541.4231
 1995 11  141.4128
 1995 12  101.4148
 1996 01 801·4211
 1996 02 401·4115
 1996 03 801.4095
 1996 04 981.4085
 1996 05 471.4074
 1996 06 101.4090
 1996 07 91.4160
 1996 08 211·4124
 1996 09 411·4086
 1996 10 471.4124
 1996 11 121.4025
 1996 12 231.3999
 1997 01  371·4061
 1997 02  561·4193
 1997 03  281.4378
 1997 04  731.4417
 1997 05  381.4368
 1997 06  701·4271
 1997 07  191·4521
 1997 08  651.4977
 1997 09  671·5164
 1997 10  451.5597
 1997 11  741.5820
 1997 12  181·6518
 1998 01 761.7477
 1998 02 621·6509
 1998 03 51.6188
 1998 04 761·6007
 1998 05 391·6374
 1998 06 281.6941
 1998 07 501·7085
 1998 08 81·7571
 1998 09 571.7226
 1998 10 761.6378
 1998 11 721·6378
 1998 12 101.6515
 1999 01  551·6791
 1999 02  601·7004
 1999 03  601.7292
 1999 04  991·7134
 1999 05  851.7122
 1999 06  651.7107
 1999 07  251·6958
 1999 08  191.6787
 1999 09  201·6965
 1999 10  941.6757
 1999 11  61·6699
 1999 12  411.6745
 2000 01 621.6757
 2000 02 821.7028
 2000 03 651·7153
 2000 04 581·7096
 2000 05 361.7286
 2000 06 831.7277
 2000 07 911.7414
 2000 08 891.7206
 2000 09 931·7406
 2000 10 801.7525
 2000 11 971.7478
 2000 12 791·7361
 2001 01  71.7380
 2001 02  801.7435
 2001 03  201.7732
 2001 04  961.8118
 2001 05  791·8141
 2001 06  131.8170
 2001 07  231·8233
 2001 08  351.7613
 2001 09  351·7494
 2001 10  381·8113
 2001 11  941·8295
 2001 12  151·8382
 2002 01 251.8394
 2002 02 341·8312
 2002 03 461·8295
 2002 04 801·8285
 2002 05 241.8004
 2002 06 91·7831
 2002 07 171.7524
 2002 08 991·7553
 2002 09 321·7682
 2002 10 951.7843
 2002 11 701·7653
 2002 12 661.7532
 2003 01  761·7363
 2003 02  491.7451
 2003 03  921·7551
 2003 04  11.7771
 2003 05  51.7357
 2003 06  511.7351
 2003 07  971.7551
 2003 08  471·7533
 2003 09  961·7466
 2003 10  81.7345
 2003 11  231.7282
 2003 12  741·7107
 2004 01 471.6965
 2004 02 531.6869
 2004 03 311·6996
 2004 04 761.6849
 2004 05 851·7124
 2004 06 421.7136
 2004 07 111.7121
 2004 08 711.7145
 2004 09 601.6948
 2004 10 551.6767
 2004 11 761.6505
 2004 12 51·6402
 2005 01  481.6377
 2005 02  11·6381
 2005 03  621·6308
 2005 04  461.6511
 2005 05  481.6507
 2005 06  111.6723
 2005 07  331·6815
 2005 08  891.6623
 2005 09  871·6820
 2005 10  411·6915
 2005 11  761·6981
 2005 12  521.6738
 2006 01 141·6310
 2006 02 731.6286
 2006 03 61.6211
 2006 04 791.6008
 2006 05 51·5755
 2006 06 141.5912
 2006 07 591.5837
 2006 08 411·5754
 2006 09 611.5803
 2006 10 951·5775
 2006 11 981·5558
 2006 12 301·5401
 2007 01  61·5373
 2007 02  731.5333
 2007 03  121.5242
 2007 04  671·5150
 2007 05  911·5231
 2007 06  291.5367
 2007 07  131.5156
 2007 08  951.5226
 2007 09  921·5110
 2007 10  701.4650
 2007 11  391·4466
 2007 12  831·4487
 2008 01 91·4299
 2008 02 291·4106
 2008 03 541·3843
 2008 04 261.3643
 2008 05 681.3659
 2008 06 611·3679
 2008 07 441·3591
 2008 08 421.4052
 2008 09 181·4297
 2008 10 481.4784
 2008 11 231.5076
 2008 12 761·4769
 2009 01  351·4913
 2009 02  961·5178
 2009 03  281.5296
 2009 04  971.5028
 2009 05  201.4611
 2009 06  381·4522
 2009 07  231·4493
 2009 08  991.4420
 2009 09  971·4220
 2009 10  311·3974
 2009 11  961.3888
 2009 12  21.3962
 2010 01 181·3965
 2010 02 541·4122
 2010 03 591.3994
 2010 04 491·3817
 2010 05 581·3940
 2010 06 161.3976
 2010 07 501·3756
 2010 08 91·3551
 2010 09 171·3333
 2010 10 481.3026
 2010 11 331·2987
 2010 12 771·3063
 2011 01  201.2863
 2011 02  71.2757
 2011 03  941·2678
 2011 04  721.2463
 2011 05  181·2387
 2011 06  741.2336
 2011 07  481.2158
 2011 08  371·2089
 2011 09  861·2537
 2011 10  561·2757
 2011 11  311·2886
 2011 12  431·2954
 2012 01 251.2777
 2012 02 841.2535
 2012 03 71·2590
 2012 04 831.2510
 2012 05 601·2620
 2012 06 151·2784
 2012 07 631·2603
 2012 08 761·2480
 2012 09 411·2303
 2012 10 321.2237
 2012 11 131·2232
 2012 12 671.2204
 2013 01  441·2282
 2013 02  391·2382
 2013 03  941.2466
 2013 04  251.2380
 2013 05  691·2486
 2013 06  701.2595
 2013 07  701·2681


 2013 08  431·2724
 2013 09  421.2622
 2013 10  801·2431
 2013 11  281.2476
 2013 12  411.2589
 2014 01 131.2726
 2014 02 521·2659
 2014 03 811.2672
 2014 04 631·2548
 2014 05 571·2514
 2014 06 921.2512
 2014 07 661·2427
 2014 08 781·2484
 2014 09 761.2638
 2014 10 321·2751
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap