Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  402.0812
 1981 02  362.0869
 1981 03  22.0988
 1981 04  22.1105
 1981 05  272.1491
 1981 06  662·1439
 1981 07  152·1579
 1981 08  952·1699
 1981 09  112.1442
 1981 10  262.0977
 1981 11  592.0610
 1981 12  172.0530
 1982 01 442·0607
 1982 02 972.1095
 1982 03 492.1213
 1982 04 142·1329
 1982 05 02.0886
 1982 06 862·1379
 1982 07 212.1464
 1982 08 532.1594
 1982 09 802·1671
 1982 10 252·1984
 1982 11 392·2123
 1982 12 302·1522
 1983 01  92.0768
 1983 02  702.0758
 1983 03  912·0854
 1983 04  632·1010
 1983 05  372·0920
 1983 06  22.1198
 1983 07  902·1294
 1983 08  972.1416
 1983 09  402.1417
 1983 10  302·1350
 1983 11  732.1334
 1983 12  12·1317
 1984 01 192·1309
 1984 02 842·1280
 1984 03 42.0893
 1984 04 692·0853
 1984 05 992.1006
 1984 06 202.1122
 1984 07 702.1473
 1984 08 202·1472
 1984 09 292·1636
 1984 10 212·1667
 1984 11 842·1554
 1984 12 972·1732
 1985 01  862.2011
 1985 02  932.2557
 1985 03  842.2582
 1985 04  722·2199
 1985 05  702.2228
 1985 06  682·2291
 1985 07  332.2109
 1985 08  362.2191
 1985 09  62.2268
 1985 10  22·1388
 1985 11  192·1084
 1985 12  112·1213
 1986 01 452.1289
 1986 02 772.1401
 1986 03 542.1649
 1986 04 392·1880
 1986 05 622·2157
 1986 06 02.2232
 1986 07 782·1861
 1986 08 892·1601
 1986 09 572.1680
 1986 10 32·1777
 1986 11 512.1922
 1986 12 572·1900
 1987 01  562·1511
 1987 02  412.1410
 1987 03  642.1418
 1987 04  612·1345
 1987 05  102·1202
 1987 06  972·1176
 1987 07  272.1183
 1987 08  462.1083
 1987 09  932·0924
 1987 10  772·0891
 1987 11  802·0444
 1987 12  802.0127
 1988 01 62.0261
 1988 02 132.0186
 1988 03 842·0133
 1988 04 572.0045
 1988 05 742.0109
 1988 06 622·0285
 1988 07 292.0459
 1988 08 972.0417
 1988 09 482.0409
 1988 10 42·0202
 1988 11 271.9616
 1988 12 441.9442
 1989 01  41.9404
 1989 02  481·9285
 1989 03  151.9407
 1989 04  671.9497
 1989 05  411.9575
 1989 06  241.9572
 1989 07  571.9589
 1989 08  601.9604
 1989 09  851·9770
 1989 10  891.9622
 1989 11  411·9588
 1989 12  431.9183
 1990 01 861·8873
 1990 02 251·8641
 1990 03 781·8777
 1990 04 591.8783
 1990 05 201.8589
 1990 06 381.8471
 1990 07 91·8193
 1990 08 771·7905
 1990 09 871.7671
 1990 10 601.7257
 1990 11 941.7100
 1990 12 921·7275
 1991 01  131·7455
 1991 02  481.7180
 1991 03  231.7589
 1991 04  231.7688
 1991 05  481.7688
 1991 06  831·7782
 1991 07  71·7555
 1991 08  141.7269
 1991 09  671.7002
 1991 10  721.6940
 1991 11  861.6709
 1991 12  341·6453
 1992 01 701·6337
 1992 02 471·6361
 1992 03 211.6601
 1992 04 781·6567
 1992 05 841.6408
 1992 06 641.6240
 1992 07 11.6142
 1992 08 641.6077
 1992 09 581·5988
 1992 10 51.6081
 1992 11 381.6338
 1992 12 361·6397
 1993 01  681.6527
 1993 02  761·6463
 1993 03  711.6446
 1993 04  641.6228
 1993 05  151.6136
 1993 06  91.6175
 1993 07  621·6206
 1993 08  421.6100
 1993 09  231.5972
 1993 10  611.5735
 1993 11  01.5950
 1993 12  891·5975
 1994 01 431·6037
 1994 02 141.5873
 1994 03 961·5819
 1994 04 491.5628
 1994 05 501·5464
 1994 06 741·5310
 1994 07 901·5137
 1994 08 911·5045
 1994 09 451.4885
 1994 10 721.4761
 1994 11 431·4682
 1994 12 101·4657
 1995 01  541.4532
 1995 02  661.4541
 1995 03  441.4216
 1995 04  241.3986
 1995 05  261·3947
 1995 06  361.3953
 1995 07  61·3984
 1995 08  781·4116
 1995 09  371·4331
 1995 10  911·4231
 1995 11  671·4128
 1995 12  401·4148
 1996 01 881·4211
 1996 02 601·4115
 1996 03 881.4095
 1996 04 61·4085
 1996 05 31·4074
 1996 06 21.4090
 1996 07 601·4160
 1996 08 941.4124
 1996 09 331·4086
 1996 10 971.4124
 1996 11 931.4025
 1996 12 481·3999
 1997 01  541·4061
 1997 02  521.4193
 1997 03  271·4378
 1997 04  371.4417
 1997 05  661.4368
 1997 06  991·4271
 1997 07  231.4521
 1997 08  561·4977
 1997 09  941.5164
 1997 10  951·5597
 1997 11  711·5820
 1997 12  231.6518
 1998 01 891·7477
 1998 02 201.6509
 1998 03 821·6188
 1998 04 841·6007
 1998 05 271·6374
 1998 06 831.6941
 1998 07 951.7085
 1998 08 61.7571
 1998 09 61.7226
 1998 10 131·6378
 1998 11 731·6378
 1998 12 841·6515
 1999 01  541.6791
 1999 02  691.7004
 1999 03  31.7292
 1999 04  381·7134
 1999 05  201.7122
 1999 06  321·7107
 1999 07  981·6958
 1999 08  111.6787
 1999 09  791.6965
 1999 10  71.6757
 1999 11  971·6699
 1999 12  721·6745
 2000 01 331.6757
 2000 02 281.7028
 2000 03 621.7153
 2000 04 171.7096
 2000 05 61·7286
 2000 06 501.7277
 2000 07 811.7414
 2000 08 631.7206
 2000 09 491·7406
 2000 10 561.7525
 2000 11 671.7478
 2000 12 541·7361
 2001 01  371.7380
 2001 02  511.7435
 2001 03  571.7732
 2001 04  611.8118
 2001 05  711·8141
 2001 06  681.8170
 2001 07  151.8233
 2001 08  771.7613
 2001 09  751·7494
 2001 10  631·8113
 2001 11  291.8295
 2001 12  221.8382
 2002 01 21·8394
 2002 02 181·8312
 2002 03 121.8295
 2002 04 391·8285
 2002 05 251·8004
 2002 06 401.7831
 2002 07 11.7524
 2002 08 971.7553
 2002 09 451·7682
 2002 10 591·7843
 2002 11 591.7653
 2002 12 921.7532
 2003 01  881.7363
 2003 02  331·7451
 2003 03  741·7551
 2003 04  411.7771
 2003 05  41·7357
 2003 06  441·7351
 2003 07  591·7551
 2003 08  891·7533
 2003 09  681·7466
 2003 10  971·7345
 2003 11  521·7282
 2003 12  61·7107
 2004 01 811·6965
 2004 02 251·6869
 2004 03 161·6996
 2004 04 851.6849
 2004 05 681·7124
 2004 06 851·7136
 2004 07 391·7121
 2004 08 451·7145
 2004 09 791·6948
 2004 10 571.6767
 2004 11 331.6505
 2004 12 311·6402
 2005 01  911.6377
 2005 02  491.6381
 2005 03  371.6308
 2005 04  121·6511
 2005 05  31·6507
 2005 06  921.6723
 2005 07  141.6815
 2005 08  811.6623
 2005 09  401·6820
 2005 10  431.6915
 2005 11  501.6981
 2005 12  591.6738
 2006 01 541.6310
 2006 02 831.6286
 2006 03 601·6211
 2006 04 891·6008
 2006 05 191·5755
 2006 06 201.5912
 2006 07 811·5837
 2006 08 401·5754
 2006 09 361·5803
 2006 10 841·5775
 2006 11 751·5558
 2006 12 71.5401
 2007 01  311.5373
 2007 02  331.5333
 2007 03  321.5242
 2007 04  81.5150
 2007 05  531.5231
 2007 06  481.5367
 2007 07  631·5156
 2007 08  881·5226
 2007 09  781·5110
 2007 10  351.4650
 2007 11  71·4466
 2007 12  161.4487
 2008 01 61.4299
 2008 02 271·4106
 2008 03 271·3843
 2008 04 861·3643
 2008 05 641·3659
 2008 06 801·3679
 2008 07 101.3591
 2008 08 171.4052
 2008 09 01·4297
 2008 10 751·4784
 2008 11 691.5076
 2008 12 531.4769
 2009 01  921.4913
 2009 02  191.5178
 2009 03  421·5296
 2009 04  641.5028
 2009 05  381·4611
 2009 06  451·4522
 2009 07  931.4493
 2009 08  431.4420
 2009 09  651.4220
 2009 10  81·3974
 2009 11  81·3888
 2009 12  101.3962
 2010 01 221·3965
 2010 02 901·4122
 2010 03 11.3994
 2010 04 91.3817
 2010 05 861·3940
 2010 06 981·3976
 2010 07 101.3756
 2010 08 91·3551
 2010 09 561.3333
 2010 10 641.3026
 2010 11 981·2987
 2010 12 41.3063
 2011 01  581.2863
 2011 02  431·2757
 2011 03  521.2678
 2011 04  141.2463
 2011 05  421·2387
 2011 06  181.2336
 2011 07  861·2158
 2011 08  811.2089
 2011 09  851.2537
 2011 10  961·2757
 2011 11  371.2886
 2011 12  771.2954
 2012 01 851·2777
 2012 02 81.2535
 2012 03 681·2590
 2012 04 941·2510
 2012 05 691.2620
 2012 06 101.2784
 2012 07 671·2603
 2012 08 521.2480
 2012 09 871·2303
 2012 10 851·2237
 2012 11 481·2232
 2012 12 951·2204
 2013 01  141·2282
 2013 02  381·2382
 2013 03  471·2466
 2013 04  921.2380
 2013 05  511.2486
 2013 06  21·2595
 2013 07  281·2681
 2013 08  371.2724
 2013 09  231.2622
 2013 10  341.2431
 2013 11  781·2476
 2013 12  501·2589
 2014 01 801.2726
 2014 02 141.2659


 2014 03 111·2672
 2014 04 741.2548
 2014 05 981·2514
 2014 06 501·2512
 2014 07 651.2427
 2014 08 791.2484
 2014 09 781.2638
 2014 10 721.2745
 2014 11 21.2964
 2014 12 591·3150
 2015 01  441·3378
 2015 02  391·3549
 2015 03  101.3770
 2015 04  331.3482
 2015 05  471.3293
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap