Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  912.0812
 1981 02  342.0869
 1981 03  892·0988
 1981 04  952.1105
 1981 05  182.1491
 1981 06  232.1439
 1981 07  792·1579
 1981 08  842·1699
 1981 09  182.1442
 1981 10  172·0977
 1981 11  762·0610
 1981 12  782·0530
 1982 01 412·0607
 1982 02 972.1095
 1982 03 932.1213
 1982 04 212·1329
 1982 05 622.0886
 1982 06 702.1379
 1982 07 692·1464
 1982 08 822.1594
 1982 09 822.1671
 1982 10 672.1984
 1982 11 652.2123
 1982 12 552·1522
 1983 01  262.0768
 1983 02  462·0758
 1983 03  692.0854
 1983 04  602·1010
 1983 05  452·0920
 1983 06  882.1198
 1983 07  962·1294
 1983 08  412·1416
 1983 09  132·1417
 1983 10  992·1350
 1983 11  822·1334
 1983 12  662.1317
 1984 01 322.1309
 1984 02 122.1280
 1984 03 902·0893
 1984 04 302.0853
 1984 05 272·1006
 1984 06 822·1122
 1984 07 92·1473
 1984 08 522.1472
 1984 09 472·1636
 1984 10 922·1667
 1984 11 502.1554
 1984 12 772.1732
 1985 01  702·2011
 1985 02  492·2557
 1985 03  532.2582
 1985 04  722·2199
 1985 05  942.2228
 1985 06  822.2291
 1985 07  802.2109
 1985 08  332·2191
 1985 09  452.2268
 1985 10  512.1388
 1985 11  192·1084
 1985 12  792·1213
 1986 01 742·1289
 1986 02 352·1401
 1986 03 822·1649
 1986 04 542.1880
 1986 05 562·2157
 1986 06 422·2232
 1986 07 82·1861
 1986 08 262·1601
 1986 09 922.1680
 1986 10 32.1777
 1986 11 592.1922
 1986 12 902·1900
 1987 01  62.1511
 1987 02  752.1410
 1987 03  242.1418
 1987 04  662.1345
 1987 05  502.1202
 1987 06  402.1176
 1987 07  162.1183
 1987 08  972.1083
 1987 09  982.0924
 1987 10  42.0891
 1987 11  712·0444
 1987 12  522.0127
 1988 01 522·0261
 1988 02 992·0186
 1988 03 532·0133
 1988 04 262·0045
 1988 05 352·0109
 1988 06 822·0285
 1988 07 512·0459
 1988 08 382.0417
 1988 09 02.0409
 1988 10 342·0202
 1988 11 761.9616
 1988 12 311·9442
 1989 01  201·9404
 1989 02  611.9285
 1989 03  671·9407
 1989 04  761.9497
 1989 05  981.9575
 1989 06  961.9572
 1989 07  871.9589
 1989 08  651.9604
 1989 09  571·9770
 1989 10  951.9622
 1989 11  231.9588
 1989 12  191.9183
 1990 01 481.8873
 1990 02 401·8641
 1990 03 891·8777
 1990 04 811.8783
 1990 05 481.8589
 1990 06 371·8471
 1990 07 221.8193
 1990 08 211.7905
 1990 09 551.7671
 1990 10 181.7257
 1990 11 851·7100
 1990 12 331.7275
 1991 01  961·7455
 1991 02  401·7180
 1991 03  661.7589
 1991 04  361·7688
 1991 05  211.7688
 1991 06  841.7782
 1991 07  791·7555
 1991 08  731.7269
 1991 09  51.7002
 1991 10  581.6940
 1991 11  601.6709
 1991 12  151·6453
 1992 01 491·6337
 1992 02 911.6361
 1992 03 731.6601
 1992 04 541·6567
 1992 05 781.6408
 1992 06 421.6240
 1992 07 51.6142
 1992 08 121.6077
 1992 09 421·5988
 1992 10 921·6081
 1992 11 711·6338
 1992 12 311.6397
 1993 01  181·6527
 1993 02  471·6463
 1993 03  61.6446
 1993 04  801·6228
 1993 05  41·6136
 1993 06  391·6175
 1993 07  751·6206
 1993 08  551·6100
 1993 09  271·5972
 1993 10  261·5735
 1993 11  651·5950
 1993 12  731.5975
 1994 01 381.6037
 1994 02 871·5873
 1994 03 891·5819
 1994 04 791.5628
 1994 05 101.5464
 1994 06 311.5310
 1994 07 861.5137
 1994 08 431·5045
 1994 09 461.4885
 1994 10 881.4761
 1994 11 171.4682
 1994 12 581·4657
 1995 01  701.4532
 1995 02  161·4541
 1995 03  711·4216
 1995 04  441·3986
 1995 05  321.3947
 1995 06  951.3953
 1995 07  601·3984
 1995 08  441·4116
 1995 09  81·4331
 1995 10  341·4231
 1995 11  241.4128
 1995 12  281.4148
 1996 01 991.4211
 1996 02 621·4115
 1996 03 231·4095
 1996 04 901·4085
 1996 05 301·4074
 1996 06 381.4090
 1996 07 471.4160
 1996 08 501·4124
 1996 09 501·4086
 1996 10 421·4124
 1996 11 81.4025
 1996 12 501·3999
 1997 01  361.4061
 1997 02  811·4193
 1997 03  451.4378
 1997 04  611.4417
 1997 05  891·4368
 1997 06  871·4271
 1997 07  191·4521
 1997 08  761.4977
 1997 09  321.5164
 1997 10  171·5597
 1997 11  191.5820
 1997 12  151.6518
 1998 01 171.7477
 1998 02 511·6509
 1998 03 581·6188
 1998 04 221.6007
 1998 05 201.6374
 1998 06 971.6941
 1998 07 741.7085
 1998 08 661.7571
 1998 09 401.7226
 1998 10 871·6378
 1998 11 291.6378
 1998 12 411·6515
 1999 01  21·6791
 1999 02  771.7004
 1999 03  121.7292
 1999 04  661.7134
 1999 05  581·7122
 1999 06  481·7107
 1999 07  351.6958
 1999 08  851·6787
 1999 09  831.6965
 1999 10  81·6757
 1999 11  371.6699
 1999 12  681·6745
 2000 01 771.6757
 2000 02 881.7028
 2000 03 791.7153
 2000 04 91·7096
 2000 05 651·7286
 2000 06 441.7277
 2000 07 511.7414
 2000 08 261.7206
 2000 09 981.7406
 2000 10 591·7525
 2000 11 651·7478
 2000 12 651·7361
 2001 01  521·7380
 2001 02  381.7435
 2001 03  581.7732
 2001 04  931·8118
 2001 05  261.8141
 2001 06  141·8170
 2001 07  941·8233
 2001 08  61.7613
 2001 09  461.7494
 2001 10  431·8113
 2001 11  611·8295
 2001 12  221·8382
 2002 01 621·8394
 2002 02 71·8312
 2002 03 711·8295
 2002 04 851·8285
 2002 05 511.8004
 2002 06 121.7831
 2002 07 621·7524
 2002 08 651·7553
 2002 09 111.7682
 2002 10 911.7843
 2002 11 981·7653
 2002 12 561·7532
 2003 01  691.7363
 2003 02  991·7451
 2003 03  661·7551
 2003 04  771.7771
 2003 05  751.7357
 2003 06  181.7351
 2003 07  791·7551
 2003 08  721·7533
 2003 09  51·7466
 2003 10  561·7345
 2003 11  751·7282
 2003 12  101·7107
 2004 01 581·6965
 2004 02 431.6869
 2004 03 171.6996
 2004 04 851.6849
 2004 05 601·7124
 2004 06 361·7136
 2004 07 921.7121
 2004 08 171·7145
 2004 09 621.6948
 2004 10 181·6767
 2004 11 141·6505
 2004 12 491.6402
 2005 01  391·6377
 2005 02  931.6381
 2005 03  211.6308
 2005 04  521.6511
 2005 05  911.6507
 2005 06  951·6723
 2005 07  751.6815
 2005 08  181·6623
 2005 09  441.6820
 2005 10  801.6915
 2005 11  641.6981
 2005 12  671.6738
 2006 01 481.6310
 2006 02 301·6286
 2006 03 21.6211
 2006 04 431.6008
 2006 05 781.5755
 2006 06 501.5912
 2006 07 251·5837
 2006 08 161·5754
 2006 09 351·5803
 2006 10 741.5775
 2006 11 981·5558
 2006 12 791.5401
 2007 01  451.5373
 2007 02  561.5333
 2007 03  71.5242
 2007 04  511.5150
 2007 05  571.5231
 2007 06  801.5367
 2007 07  661·5156
 2007 08  781·5226
 2007 09  481·5110
 2007 10  511·4650
 2007 11  131.4466
 2007 12  271·4487
 2008 01 161.4299
 2008 02 21.4106
 2008 03 101·3843
 2008 04 941.3643
 2008 05 891.3659
 2008 06 891·3679
 2008 07 451·3591
 2008 08 961·4052
 2008 09 161.4297
 2008 10 931·4784
 2008 11 321.5076
 2008 12 791·4769
 2009 01  721.4913
 2009 02  221·5178
 2009 03  81.5296
 2009 04  111·5028
 2009 05  591.4611
 2009 06  61.4522
 2009 07  371·4493
 2009 08  871.4420
 2009 09  11·4220
 2009 10  31.3974
 2009 11  51.3888
 2009 12  261·3962
 2010 01 481·3965
 2010 02 941·4122
 2010 03 261.3994
 2010 04 711·3817
 2010 05 771.3940
 2010 06 861.3976
 2010 07 381.3756
 2010 08 921.3551
 2010 09 881·3333
 2010 10 111·3026
 2010 11 31.2987
 2010 12 841·3063
 2011 01  51·2863
 2011 02  241.2757
 2011 03  101·2678
 2011 04  651·2463
 2011 05  801.2387
 2011 06  91.2336
 2011 07  711.2158
 2011 08  791.2089
 2011 09  871·2537
 2011 10  701.2757
 2011 11  251.2886
 2011 12  961.2954
 2012 01 281.2777
 2012 02 411·2535
 2012 03 341·2590
 2012 04 101.2510
 2012 05 271.2620
 2012 06 771·2784
 2012 07 861·2603
 2012 08 391.2480
 2012 09 351.2303
 2012 10 611·2237
 2012 11 941.2232
 2012 12 291.2204
 2013 01  271·2282
 2013 02  981.2382
 2013 03  961·2466
 2013 04  471.2380


 2013 05  51.2486
 2013 06  221·2595
 2013 07  541.2681
 2013 08  891·2724
 2013 09  921.2622
 2013 10  871.2431
 2013 11  581.2476
 2013 12  731.2589
 2014 01 391.2726
 2014 02 761·2659
 2014 03 191.2672
 2014 04 441·2548
 2014 05 231.2514
 2014 06 961.2512
 2014 07 751.2424
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap