Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  992.0812
 1981 02  382.0869
 1981 03  292·0988
 1981 04  622.1105
 1981 05  522·1491
 1981 06  152·1439
 1981 07  692·1579
 1981 08  642.1699
 1981 09  272·1442
 1981 10  472·0977
 1981 11  672·0610
 1981 12  212·0530
 1982 01 762·0607
 1982 02 152·1095
 1982 03 352.1213
 1982 04 772.1329
 1982 05 732·0886
 1982 06 262·1379
 1982 07 112.1464
 1982 08 12·1594
 1982 09 192·1671
 1982 10 122.1984
 1982 11 582.2123
 1982 12 882.1522
 1983 01  392.0768
 1983 02  292.0758
 1983 03  642·0854
 1983 04  562·1010
 1983 05  832.0920
 1983 06  602·1198
 1983 07  412.1294
 1983 08  502.1416
 1983 09  282.1417
 1983 10  92·1350
 1983 11  282·1334
 1983 12  392·1317
 1984 01 722.1309
 1984 02 102.1280
 1984 03 872.0893
 1984 04 162.0853
 1984 05 432.1006
 1984 06 192.1122
 1984 07 62·1473
 1984 08 22·1472
 1984 09 892.1636
 1984 10 172.1667
 1984 11 992·1554
 1984 12 392·1732
 1985 01  872·2011
 1985 02  112·2557
 1985 03  22·2582
 1985 04  982.2199
 1985 05  372.2228
 1985 06  342·2291
 1985 07  802.2109
 1985 08  732·2191
 1985 09  642.2268
 1985 10  402·1388
 1985 11  192.1084
 1985 12  822.1213
 1986 01 192·1289
 1986 02 132.1401
 1986 03 332·1649
 1986 04 692.1880
 1986 05 772·2157
 1986 06 582.2232
 1986 07 602.1861
 1986 08 52·1601
 1986 09 382·1680
 1986 10 72·1777
 1986 11 622·1922
 1986 12 832·1900
 1987 01  292.1511
 1987 02  182·1410
 1987 03  282.1418
 1987 04  212.1345
 1987 05  982.1202
 1987 06  712.1176
 1987 07  702.1183
 1987 08  662.1083
 1987 09  222·0924
 1987 10  742·0891
 1987 11  262·0444
 1987 12  842.0127
 1988 01 12.0261
 1988 02 572.0186
 1988 03 602.0133
 1988 04 712·0045
 1988 05 612·0109
 1988 06 782·0285
 1988 07 582·0459
 1988 08 462.0417
 1988 09 512·0409
 1988 10 182·0202
 1988 11 341.9616
 1988 12 531.9442
 1989 01  471·9404
 1989 02  841·9285
 1989 03  261·9407
 1989 04  611.9497
 1989 05  501.9575
 1989 06  71·9572
 1989 07  961.9589
 1989 08  641.9604
 1989 09  851·9770
 1989 10  441.9622
 1989 11  331·9588
 1989 12  811.9183
 1990 01 21·8873
 1990 02 771.8641
 1990 03 501.8777
 1990 04 571·8783
 1990 05 781·8589
 1990 06 131·8471
 1990 07 841·8193
 1990 08 601.7905
 1990 09 111·7671
 1990 10 821·7257
 1990 11 981.7100
 1990 12 851·7275
 1991 01  271·7455
 1991 02  421.7180
 1991 03  801·7589
 1991 04  501·7688
 1991 05  781·7688
 1991 06  751·7782
 1991 07  431.7555
 1991 08  11·7269
 1991 09  381·7002
 1991 10  861.6940
 1991 11  251·6709
 1991 12  61·6453
 1992 01 81.6337
 1992 02 81.6361
 1992 03 881·6601
 1992 04 591·6567
 1992 05 121·6408
 1992 06 971·6240
 1992 07 221.6142
 1992 08 801·6077
 1992 09 31.5988
 1992 10 351.6081
 1992 11 381·6338
 1992 12 121.6397
 1993 01  541·6527
 1993 02  291·6463
 1993 03  741·6446
 1993 04  251.6228
 1993 05  661·6136
 1993 06  91.6175
 1993 07  941·6206
 1993 08  121·6100
 1993 09  651·5972
 1993 10  341·5735
 1993 11  851·5950
 1993 12  941·5975
 1994 01 11.6037
 1994 02 841·5873
 1994 03 601·5819
 1994 04 141.5628
 1994 05 501·5464
 1994 06 661·5310
 1994 07 571·5137
 1994 08 411·5045
 1994 09 111·4885
 1994 10 111·4761
 1994 11 391·4682
 1994 12 691·4657
 1995 01  101.4532
 1995 02  771·4541
 1995 03  931.4216
 1995 04  181·3986
 1995 05  991.3947
 1995 06  451.3953
 1995 07  341.3984
 1995 08  321.4116
 1995 09  511·4331
 1995 10  221.4231
 1995 11  981.4128
 1995 12  791.4148
 1996 01 671.4211
 1996 02 391·4115
 1996 03 481.4095
 1996 04 551·4085
 1996 05 741.4074
 1996 06 521.4090
 1996 07 731.4160
 1996 08 771·4124
 1996 09 201.4086
 1996 10 451·4124
 1996 11 851.4025
 1996 12 911.3999
 1997 01  821·4061
 1997 02  221·4193
 1997 03  221·4378
 1997 04  651.4417
 1997 05  601·4368
 1997 06  161·4271
 1997 07  471·4521
 1997 08  941.4977
 1997 09  791.5164
 1997 10  841·5597
 1997 11  481·5820
 1997 12  961.6518
 1998 01 901.7477
 1998 02 71·6509
 1998 03 381.6188
 1998 04 161·6007
 1998 05 681·6374
 1998 06 921.6941
 1998 07 541·7085
 1998 08 231.7571
 1998 09 141·7226
 1998 10 701·6378
 1998 11 611·6378
 1998 12 111.6515
 1999 01  531·6791
 1999 02  981.7004
 1999 03  441.7292
 1999 04  01·7134
 1999 05  341.7122
 1999 06  571·7107
 1999 07  181·6958
 1999 08  321.6787
 1999 09  351.6965
 1999 10  561·6757
 1999 11  201.6699
 1999 12  791.6745
 2000 01 551.6757
 2000 02 241.7028
 2000 03 141·7153
 2000 04 321.7096
 2000 05 191·7286
 2000 06 181·7277
 2000 07 861.7414
 2000 08 131·7206
 2000 09 781·7406
 2000 10 211.7525
 2000 11 501·7478
 2000 12 651.7361
 2001 01  71·7380
 2001 02  391.7435
 2001 03  441·7732
 2001 04  561.8118
 2001 05  71·8141
 2001 06  31·8170
 2001 07  311·8233
 2001 08  821.7613
 2001 09  21.7494
 2001 10  701·8113
 2001 11  991.8295
 2001 12  621.8382
 2002 01 451·8394
 2002 02 221.8312
 2002 03 601.8295
 2002 04 381·8285
 2002 05 91·8004
 2002 06 661·7831
 2002 07 521.7524
 2002 08 821.7553
 2002 09 951·7682
 2002 10 331.7843
 2002 11 381.7653
 2002 12 861·7532
 2003 01  291·7363
 2003 02  791·7451
 2003 03  71.7551
 2003 04  701.7771
 2003 05  611·7357
 2003 06  871.7351
 2003 07  711·7551
 2003 08  781·7533
 2003 09  661·7466
 2003 10  621.7345
 2003 11  681·7282
 2003 12  791·7107
 2004 01 451.6965
 2004 02 381·6869
 2004 03 601.6996
 2004 04 681.6849
 2004 05 231.7124
 2004 06 701·7136
 2004 07 361·7121
 2004 08 631·7145
 2004 09 501·6948
 2004 10 391·6767
 2004 11 91·6505
 2004 12 91.6402
 2005 01  31.6377
 2005 02  531·6381
 2005 03  171.6308
 2005 04  741.6511
 2005 05  811.6507
 2005 06  441.6723
 2005 07  221.6815
 2005 08  541.6623
 2005 09  101.6820
 2005 10  671·6915
 2005 11  121·6981
 2005 12  661.6738
 2006 01 391.6310
 2006 02 41·6286
 2006 03 01.6211
 2006 04 561·6008
 2006 05 461·5755
 2006 06 631.5912
 2006 07 241.5837
 2006 08 921·5754
 2006 09 291·5803
 2006 10 751.5775
 2006 11 471.5558
 2006 12 681·5401
 2007 01  141·5373
 2007 02  961·5333
 2007 03  571.5242
 2007 04  41.5150
 2007 05  521.5231
 2007 06  81·5367
 2007 07  671.5156
 2007 08  441.5226
 2007 09  181·5110
 2007 10  181.4650
 2007 11  151.4466
 2007 12  561·4487
 2008 01 131.4299
 2008 02 571·4106
 2008 03 631·3843
 2008 04 361·3643
 2008 05 611·3659
 2008 06 821.3679
 2008 07 991.3591
 2008 08 21.4052
 2008 09 141·4297
 2008 10 741.4784
 2008 11 371.5076
 2008 12 981·4769
 2009 01  461.4913
 2009 02  411·5178
 2009 03  141·5296
 2009 04  931·5028
 2009 05  581·4611
 2009 06  141.4522
 2009 07  931·4493
 2009 08  821.4420
 2009 09  761·4220
 2009 10  491·3974
 2009 11  621·3888
 2009 12  841.3962
 2010 01 491·3965
 2010 02 291.4122
 2010 03 331·3994
 2010 04 431·3817
 2010 05 541·3940
 2010 06 591.3976
 2010 07 461·3756
 2010 08 281·3551
 2010 09 901.3333
 2010 10 711.3026
 2010 11 621·2987
 2010 12 331·3063
 2011 01  831·2863
 2011 02  231·2757
 2011 03  701·2678
 2011 04  771.2463
 2011 05  841·2387
 2011 06  961.2336
 2011 07  821·2158
 2011 08  41.2089
 2011 09  671.2537
 2011 10  961·2757
 2011 11  371.2886
 2011 12  841.2954
 2012 01 341.2777
 2012 02 551·2535
 2012 03 961·2590
 2012 04 111.2510
 2012 05 81·2620
 2012 06 291.2784
 2012 07 491.2603
 2012 08 41.2480
 2012 09 421·2303
 2012 10 11·2237
 2012 11 81.2232
 2012 12 71.2204
 2013 01  101.2282
 2013 02  771·2382
 2013 03  101.2466
 2013 04  891·2380
 2013 05  131·2486
 2013 06  881.2595
 2013 07  201.2681
 2013 08  441.2724
 2013 09  761.2622
 2013 10  921.2431
 2013 11  241·2476
 2013 12  911.2589
 2014 01 501.2726
 2014 02 691·2659
 2014 03 361·2672
 2014 04 751·2548
 2014 05 91·2514
 2014 06 271·2512
 2014 07 931.2427
 2014 08 651.2484
 2014 09 551·2638
 2014 10 981.2745
 2014 11 581.2964
 2014 12 551.3150
 2015 01  121·3378
 2015 02  361.3549
 2015 03  201·3770
 2015 04  631·3482
 2015 05  311·3344
 2015 06  261·3455
 2015 07  901·3616
 2015 08  351·3981
 2015 09  881.4148
 2015 10  721·4005


 2015 11  81.4143
 2015 12  391·4081
 2016 01 821·4325
 2016 02 71·4052
 2016 03 361.3724
 2016 04 691·3496
 2016 05 401.3695
 2016 06 881·3533
 2016 07 611.3513
 2016 08 451·3476
 2016 09 111·3591
 2016 10 951.3847
 2016 11 971·4105
 2016 12 111.4358
 2017 01  721·4393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap