Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  162.0812
 1981 02  382·0869
 1981 03  312·0988
 1981 04  162·1105
 1981 05  402·1491
 1981 06  502.1439
 1981 07  952.1579
 1981 08  562·1699
 1981 09  932.1442
 1981 10  232·0977
 1981 11  242.0610
 1981 12  582.0530
 1982 01 252·0607
 1982 02 392·1095
 1982 03 282·1213
 1982 04 642·1329
 1982 05 112·0886
 1982 06 32·1379
 1982 07 472·1464
 1982 08 452·1594
 1982 09 532·1671
 1982 10 492.1984
 1982 11 432.2123
 1982 12 952·1522
 1983 01  752.0768
 1983 02  332·0758
 1983 03  32·0854
 1983 04  322.1010
 1983 05  282.0920
 1983 06  352.1198
 1983 07  422·1294
 1983 08  22.1416
 1983 09  862·1417
 1983 10  632.1350
 1983 11  962.1334
 1983 12  722.1317
 1984 01 522.1309
 1984 02 492.1280
 1984 03 292·0893
 1984 04 372·0853
 1984 05 492.1006
 1984 06 492·1122
 1984 07 292·1473
 1984 08 172.1472
 1984 09 292·1636
 1984 10 452·1667
 1984 11 82.1554
 1984 12 552.1732
 1985 01  672.2011
 1985 02  432·2557
 1985 03  42·2582
 1985 04  212·2199
 1985 05  632.2228
 1985 06  752·2291
 1985 07  812.2109
 1985 08  82.2191
 1985 09  422.2268
 1985 10  972.1388
 1985 11  252·1084
 1985 12  372·1213
 1986 01 552·1289
 1986 02 922·1401
 1986 03 512.1649
 1986 04 502·1880
 1986 05 772.2157
 1986 06 662.2232
 1986 07 952.1861
 1986 08 172·1601
 1986 09 92.1680
 1986 10 502·1777
 1986 11 212.1922
 1986 12 332·1900
 1987 01  772.1511
 1987 02  22.1410
 1987 03  172·1418
 1987 04  162·1345
 1987 05  292.1202
 1987 06  32·1176
 1987 07  962·1183
 1987 08  112.1083
 1987 09  432·0924
 1987 10  592·0891
 1987 11  942·0444
 1987 12  862·0127
 1988 01 182.0261
 1988 02 22.0186
 1988 03 772·0133
 1988 04 362.0045
 1988 05 792·0109
 1988 06 892·0285
 1988 07 302·0459
 1988 08 802·0417
 1988 09 782.0409
 1988 10 12·0202
 1988 11 681.9616
 1988 12 621·9442
 1989 01  891·9404
 1989 02  461.9285
 1989 03  271.9407
 1989 04  521·9497
 1989 05  131·9575
 1989 06  541.9572
 1989 07  721.9589
 1989 08  431·9604
 1989 09  751.9770
 1989 10  821.9622
 1989 11  891·9588
 1989 12  541·9183
 1990 01 251.8873
 1990 02 131.8641
 1990 03 921·8777
 1990 04 301.8783
 1990 05 401.8589
 1990 06 521.8471
 1990 07 181.8193
 1990 08 401·7905
 1990 09 191·7671
 1990 10 311.7257
 1990 11 311.7100
 1990 12 781.7275
 1991 01  881·7455
 1991 02  71.7180
 1991 03  181.7589
 1991 04  631.7688
 1991 05  971·7688
 1991 06  621·7782
 1991 07  931·7555
 1991 08  391.7269
 1991 09  211·7002
 1991 10  21·6940
 1991 11  921.6709
 1991 12  761.6453
 1992 01 621·6337
 1992 02 591.6361
 1992 03 801.6601
 1992 04 671·6567
 1992 05 431.6408
 1992 06 891.6240
 1992 07 441.6142
 1992 08 321·6077
 1992 09 171·5988
 1992 10 741·6081
 1992 11 961.6338
 1992 12 151.6397
 1993 01  581.6527
 1993 02  221·6463
 1993 03  751·6446
 1993 04  841·6228
 1993 05  661.6136
 1993 06  621·6175
 1993 07  441·6206
 1993 08  351·6100
 1993 09  671.5972
 1993 10  531.5735
 1993 11  901.5950
 1993 12  861.5975
 1994 01 111.6037
 1994 02 751.5873
 1994 03 261.5819
 1994 04 811·5628
 1994 05 741.5464
 1994 06 351.5310
 1994 07 911·5137
 1994 08 901.5045
 1994 09 561.4885
 1994 10 661·4761
 1994 11 471.4682
 1994 12 61.4657
 1995 01  831·4532
 1995 02  231.4541
 1995 03  821·4216
 1995 04  491·3986
 1995 05  41.3947
 1995 06  881.3953
 1995 07  81·3984
 1995 08  631·4116
 1995 09  961·4331
 1995 10  681.4231
 1995 11  651·4128
 1995 12  181·4148
 1996 01 581.4211
 1996 02 951·4115
 1996 03 141·4095
 1996 04 61·4085
 1996 05 171.4074
 1996 06 251·4090
 1996 07 441.4160
 1996 08 481.4124
 1996 09 211·4086
 1996 10 401·4124
 1996 11 681·4025
 1996 12 871·3999
 1997 01  481·4061
 1997 02  461.4193
 1997 03  221·4378
 1997 04  931.4417
 1997 05  971·4368
 1997 06  751·4271
 1997 07  711·4521
 1997 08  591·4977
 1997 09  931.5164
 1997 10  841.5597
 1997 11  31·5820
 1997 12  61.6518
 1998 01 871.7477
 1998 02 541·6509
 1998 03 291·6188
 1998 04 771·6007
 1998 05 551.6374
 1998 06 921·6941
 1998 07 881·7085
 1998 08 401.7571
 1998 09 961·7226
 1998 10 301·6378
 1998 11 431.6378
 1998 12 921·6515
 1999 01  371·6791
 1999 02  241·7004
 1999 03  821.7292
 1999 04  491.7134
 1999 05  271·7122
 1999 06  561.7107
 1999 07  171.6958
 1999 08  571.6787
 1999 09  421.6965
 1999 10  331.6757
 1999 11  871·6699
 1999 12  851.6745
 2000 01 831.6757
 2000 02 861·7028
 2000 03 551·7153
 2000 04 271.7096
 2000 05 741.7286
 2000 06 721.7277
 2000 07 71·7414
 2000 08 21·7206
 2000 09 661.7406
 2000 10 721·7525
 2000 11 581.7478
 2000 12 541.7361
 2001 01  351·7380
 2001 02  931.7435
 2001 03  451.7732
 2001 04  531.8118
 2001 05  801.8141
 2001 06  671.8170
 2001 07  301.8233
 2001 08  921.7613
 2001 09  281.7494
 2001 10  511·8113
 2001 11  31·8295
 2001 12  901·8382
 2002 01 291·8394
 2002 02 251·8312
 2002 03 751·8295
 2002 04 921.8285
 2002 05 571·8004
 2002 06 971·7831
 2002 07 851·7524
 2002 08 671·7553
 2002 09 141.7682
 2002 10 991.7843
 2002 11 961.7653
 2002 12 91·7532
 2003 01  251.7363
 2003 02  861·7451
 2003 03  951.7551
 2003 04  381.7771
 2003 05  411.7357
 2003 06  421·7351
 2003 07  951.7551
 2003 08  961·7533
 2003 09  351.7466
 2003 10  711·7345
 2003 11  341·7282
 2003 12  541.7107
 2004 01 101.6965
 2004 02 61.6869
 2004 03 761·6996
 2004 04 61·6849
 2004 05 901.7124
 2004 06 41·7136
 2004 07 71·7121
 2004 08 701.7145
 2004 09 261.6948
 2004 10 461·6767
 2004 11 411.6505
 2004 12 921.6402
 2005 01  931·6377
 2005 02  391·6381
 2005 03  171.6308
 2005 04  391·6511
 2005 05  921.6507
 2005 06  141·6723
 2005 07  951.6815
 2005 08  61·6623
 2005 09  481·6820
 2005 10  281·6915
 2005 11  651.6981
 2005 12  131·6738
 2006 01 111.6310
 2006 02 631·6286
 2006 03 401.6211
 2006 04 31·6008
 2006 05 561.5755
 2006 06 261·5912
 2006 07 571.5837
 2006 08 461·5754
 2006 09 851·5803
 2006 10 471·5775
 2006 11 791·5558
 2006 12 351·5401
 2007 01  231.5373
 2007 02  841·5333
 2007 03  951·5242
 2007 04  901.5150
 2007 05  191.5231
 2007 06  191·5367
 2007 07  161.5156
 2007 08  551.5226
 2007 09  501.5110
 2007 10  571.4650
 2007 11  811·4466
 2007 12  01·4487
 2008 01 151·4299
 2008 02 311·4106
 2008 03 531·3843
 2008 04 171.3643
 2008 05 411.3659
 2008 06 971.3679
 2008 07 191.3591
 2008 08 271.4052
 2008 09 761.4297
 2008 10 371.4784
 2008 11 941·5076
 2008 12 741.4769
 2009 01  981.4913
 2009 02  571·5178
 2009 03  131.5296
 2009 04  261·5028
 2009 05  61.4611
 2009 06  901.4522
 2009 07  411.4493
 2009 08  781·4420
 2009 09  261.4220
 2009 10  911.3974
 2009 11  651.3888
 2009 12  491.3962
 2010 01 81·3965
 2010 02 431·4122
 2010 03 981·3994
 2010 04 841·3817
 2010 05 271.3940
 2010 06 521·3976
 2010 07 791·3756
 2010 08 501·3551
 2010 09 841·3333
 2010 10 501.3026
 2010 11 691·2987
 2010 12 431·3063
 2011 01  41.2863
 2011 02  931·2757
 2011 03  571.2678
 2011 04  811·2463
 2011 05  381.2387
 2011 06  621·2336
 2011 07  551·2158
 2011 08  91.2089
 2011 09  611.2537
 2011 10  661·2757
 2011 11  21·2886
 2011 12  961.2954
 2012 01 731·2777


 2012 02 351·2535
 2012 03 611.2590
 2012 04 361.2510
 2012 05 01·2620
 2012 06 251.2784
 2012 07 191.2603
 2012 08 481.2480
 2012 09 921.2303
 2012 10 201.2237
 2012 11 891.2232
 2012 12 761.2204
 2013 01  251.2282
 2013 02  241.2382
 2013 03  101·2466
 2013 04  901.2385
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap