Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  282.0812
 1981 02  872·0869
 1981 03  272.0988
 1981 04  512.1105
 1981 05  862·1491
 1981 06  592.1439
 1981 07  42·1579
 1981 08  802.1699
 1981 09  292.1442
 1981 10  492.0977
 1981 11  12·0610
 1981 12  262.0530
 1982 01 72.0607
 1982 02 382·1095
 1982 03 302·1213
 1982 04 342.1329
 1982 05 962.0886
 1982 06 332.1379
 1982 07 292·1464
 1982 08 732.1594
 1982 09 972·1671
 1982 10 642·1984
 1982 11 622.2123
 1982 12 362·1522
 1983 01  342.0768
 1983 02  892·0758
 1983 03  172.0854
 1983 04  442.1010
 1983 05  592·0920
 1983 06  902·1198
 1983 07  52·1294
 1983 08  392·1416
 1983 09  452·1417
 1983 10  732·1350
 1983 11  652·1334
 1983 12  922.1317
 1984 01 952.1309
 1984 02 692·1280
 1984 03 602.0893
 1984 04 962·0853
 1984 05 332·1006
 1984 06 362·1122
 1984 07 782.1473
 1984 08 712·1472
 1984 09 92·1636
 1984 10 542.1667
 1984 11 322.1554
 1984 12 602.1732
 1985 01  02.2011
 1985 02  322·2557
 1985 03  592.2582
 1985 04  332·2199
 1985 05  42.2228
 1985 06  992·2291
 1985 07  232.2109
 1985 08  852.2191
 1985 09  492.2268
 1985 10  142·1388
 1985 11  112.1084
 1985 12  332.1213
 1986 01 842.1289
 1986 02 572.1401
 1986 03 362·1649
 1986 04 222.1880
 1986 05 842.2157
 1986 06 352·2232
 1986 07 372.1861
 1986 08 222.1601
 1986 09 502.1680
 1986 10 802.1777
 1986 11 752.1922
 1986 12 272·1900
 1987 01  82.1511
 1987 02  492·1410
 1987 03  402.1418
 1987 04  552·1345
 1987 05  72.1202
 1987 06  232.1176
 1987 07  432.1183
 1987 08  512.1083
 1987 09  242·0924
 1987 10  82.0891
 1987 11  222.0444
 1987 12  842·0127
 1988 01 572.0261
 1988 02 372·0186
 1988 03 422.0133
 1988 04 472.0045
 1988 05 342·0109
 1988 06 662.0285
 1988 07 892·0459
 1988 08 622.0417
 1988 09 42·0409
 1988 10 762·0202
 1988 11 761·9616
 1988 12 701.9442
 1989 01  431.9404
 1989 02  751·9285
 1989 03  411.9407
 1989 04  421.9497
 1989 05  511.9575
 1989 06  941·9572
 1989 07  481·9589
 1989 08  721·9604
 1989 09  531·9770
 1989 10  891.9622
 1989 11  841·9588
 1989 12  781.9183
 1990 01 11.8873
 1990 02 431·8641
 1990 03 611·8777
 1990 04 61.8783
 1990 05 681.8589
 1990 06 611·8471
 1990 07 191·8193
 1990 08 231.7905
 1990 09 561·7671
 1990 10 761.7257
 1990 11 191·7100
 1990 12 251.7275
 1991 01  901·7455
 1991 02  441·7180
 1991 03  501.7589
 1991 04  301.7688
 1991 05  211.7688
 1991 06  471·7782
 1991 07  241·7555
 1991 08  821.7269
 1991 09  231·7002
 1991 10  921·6940
 1991 11  791.6709
 1991 12  511·6453
 1992 01 981·6337
 1992 02 91·6361
 1992 03 791.6601
 1992 04 311.6567
 1992 05 701.6408
 1992 06 561·6240
 1992 07 111.6142
 1992 08 411.6077
 1992 09 901.5988
 1992 10 151.6081
 1992 11 881.6338
 1992 12 251·6397
 1993 01  331·6527
 1993 02  911·6463
 1993 03  481·6446
 1993 04  521·6228
 1993 05  11.6136
 1993 06  171.6175
 1993 07  541·6206
 1993 08  171·6100
 1993 09  171·5972
 1993 10  501.5735
 1993 11  941.5950
 1993 12  371·5975
 1994 01 331·6037
 1994 02 701.5873
 1994 03 801.5819
 1994 04 591.5628
 1994 05 241·5464
 1994 06 851.5310
 1994 07 501.5137
 1994 08 501·5045
 1994 09 901.4885
 1994 10 261·4761
 1994 11 681·4682
 1994 12 51.4657
 1995 01  571.4532
 1995 02  501·4541
 1995 03  221.4216
 1995 04  441·3986
 1995 05  751.3947
 1995 06  391.3953
 1995 07  231·3984
 1995 08  91.4116
 1995 09  191.4331
 1995 10  981.4231
 1995 11  111·4128
 1995 12  711.4148
 1996 01 911.4211
 1996 02 611.4115
 1996 03 471.4095
 1996 04 231.4085
 1996 05 141·4074
 1996 06 821.4090
 1996 07 211·4160
 1996 08 851.4124
 1996 09 411.4086
 1996 10 451·4124
 1996 11 441.4025
 1996 12 01·3999
 1997 01  451.4061
 1997 02  561·4193
 1997 03  551·4378
 1997 04  381.4417
 1997 05  281·4368
 1997 06  451·4271
 1997 07  161·4521
 1997 08  941.4977
 1997 09  151.5164
 1997 10  711·5597
 1997 11  161.5820
 1997 12  851·6518
 1998 01 561.7477
 1998 02 151·6509
 1998 03 671.6188
 1998 04 571.6007
 1998 05 261·6374
 1998 06 821·6941
 1998 07 71.7085
 1998 08 791·7571
 1998 09 271·7226
 1998 10 61·6378
 1998 11 991·6378
 1998 12 441.6515
 1999 01  831.6791
 1999 02  421·7004
 1999 03  311.7292
 1999 04  711·7134
 1999 05  441.7122
 1999 06  721·7107
 1999 07  161·6958
 1999 08  61.6787
 1999 09  871·6965
 1999 10  31.6757
 1999 11  921·6699
 1999 12  161.6745
 2000 01 121.6757
 2000 02 671.7028
 2000 03 221·7153
 2000 04 971·7096
 2000 05 431.7286
 2000 06 191·7277
 2000 07 931·7414
 2000 08 671.7206
 2000 09 321.7406
 2000 10 431.7525
 2000 11 181·7478
 2000 12 701.7361
 2001 01  541.7380
 2001 02  431.7435
 2001 03  361.7732
 2001 04  761.8118
 2001 05  81·8141
 2001 06  531·8170
 2001 07  91.8233
 2001 08  791·7613
 2001 09  211.7494
 2001 10  281·8113
 2001 11  251·8295
 2001 12  971·8382
 2002 01 441.8394
 2002 02 511.8312
 2002 03 971·8295
 2002 04 761.8285
 2002 05 501·8004
 2002 06 281·7831
 2002 07 631.7524
 2002 08 831·7553
 2002 09 411.7682
 2002 10 901.7843
 2002 11 861·7653
 2002 12 141.7532
 2003 01  421.7363
 2003 02  941·7451
 2003 03  531.7551
 2003 04  881.7771
 2003 05  41.7357
 2003 06  221·7351
 2003 07  781.7551
 2003 08  471.7533
 2003 09  21.7466
 2003 10  811·7345
 2003 11  981·7282
 2003 12  631·7107
 2004 01 351.6965
 2004 02 21.6869
 2004 03 771·6996
 2004 04 281.6849
 2004 05 311·7124
 2004 06 421·7136
 2004 07 21.7121
 2004 08 631.7145
 2004 09 391·6948
 2004 10 821·6767
 2004 11 861.6505
 2004 12 101.6402
 2005 01  331·6377
 2005 02  291.6381
 2005 03  671·6308
 2005 04  401.6511
 2005 05  161.6507
 2005 06  151.6723
 2005 07  81·6815
 2005 08  461.6623
 2005 09  121.6820
 2005 10  961.6915
 2005 11  961.6981
 2005 12  481·6738
 2006 01 721.6310
 2006 02 541·6286
 2006 03 461·6211
 2006 04 891·6008
 2006 05 701·5755
 2006 06 961·5912
 2006 07 941.5837
 2006 08 391.5754
 2006 09 81.5803
 2006 10 531·5775
 2006 11 31.5558
 2006 12 921·5401
 2007 01  111.5373
 2007 02  821·5333
 2007 03  621.5242
 2007 04  681·5150
 2007 05  291·5231
 2007 06  651.5367
 2007 07  831·5156
 2007 08  91·5226
 2007 09  381.5110
 2007 10  71·4650
 2007 11  41·4466
 2007 12  861.4487
 2008 01 371.4299
 2008 02 421·4106
 2008 03 881·3843
 2008 04 921.3643
 2008 05 531·3659
 2008 06 251·3679
 2008 07 231·3591
 2008 08 471.4052
 2008 09 351.4297
 2008 10 381·4784
 2008 11 221.5076
 2008 12 951.4769
 2009 01  601·4913
 2009 02  881.5178
 2009 03  221.5296
 2009 04  51.5028
 2009 05  271·4611
 2009 06  61.4522
 2009 07  881·4493
 2009 08  711.4420
 2009 09  621·4220
 2009 10  491·3974
 2009 11  51.3888
 2009 12  121.3962
 2010 01 161.3965
 2010 02 991.4122
 2010 03 881·3994
 2010 04 731.3817
 2010 05 631·3940
 2010 06 631.3976
 2010 07 741·3756
 2010 08 211·3551
 2010 09 41·3333
 2010 10 711·3026
 2010 11 271·2987
 2010 12 531·3063
 2011 01  641.2863
 2011 02  811·2757
 2011 03  331.2678
 2011 04  871·2463
 2011 05  951.2387
 2011 06  741·2336
 2011 07  61·2158
 2011 08  661.2089
 2011 09  701.2537
 2011 10  571.2757
 2011 11  841·2886
 2011 12  601·2954
 2012 01 921·2777
 2012 02 611·2535
 2012 03 301.2590
 2012 04 641.2510
 2012 05 841.2620
 2012 06 441·2784
 2012 07 321.2603
 2012 08 961·2480
 2012 09 981·2303
 2012 10 861.2237
 2012 11 11.2232
 2012 12 01·2204
 2013 01  81·2282
 2013 02  951·2382
 2013 03  781.2466
 2013 04  461.2380
 2013 05  161.2486
 2013 06  21·2595
 2013 07  231·2681
 2013 08  281·2724
 2013 09  461.2622
 2013 10  631.2431


 2013 11  261.2476
 2013 12  651.2589
 2014 01 491.2726
 2014 02 611.2659
 2014 03 991·2672
 2014 04 11.2548
 2014 05 11·2514
 2014 06 21·2512
 2014 07 791.2427
 2014 08 51·2484
 2014 09 21.2638
 2014 10 181.2745
 2014 11 311·2964
 2014 12 711.3150
 2015 01  761.3345
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap