Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  542.0812
 1981 02  932·0869
 1981 03  212.0988
 1981 04  982.1105
 1981 05  62.1491
 1981 06  302·1439
 1981 07  592.1579
 1981 08  72·1699
 1981 09  752.1442
 1981 10  172·0977
 1981 11  472·0610
 1981 12  662.0530
 1982 01 112.0607
 1982 02 332·1095
 1982 03 992.1213
 1982 04 172·1329
 1982 05 882.0886
 1982 06 862.1379
 1982 07 522.1464
 1982 08 302·1594
 1982 09 92.1671
 1982 10 72·1984
 1982 11 712.2123
 1982 12 992.1522
 1983 01  972·0768
 1983 02  542·0758
 1983 03  412·0854
 1983 04  432·1010
 1983 05  32.0920
 1983 06  72·1198
 1983 07  772.1294
 1983 08  62·1416
 1983 09  32.1417
 1983 10  732·1350
 1983 11  172.1334
 1983 12  582·1317
 1984 01 982.1309
 1984 02 842.1280
 1984 03 222·0893
 1984 04 932·0853
 1984 05 112·1006
 1984 06 972.1122
 1984 07 822.1473
 1984 08 302.1472
 1984 09 952.1636
 1984 10 942.1667
 1984 11 82·1554
 1984 12 122.1732
 1985 01  242.2011
 1985 02  802.2557
 1985 03  392.2582
 1985 04  102.2199
 1985 05  982.2228
 1985 06  872·2291
 1985 07  382·2109
 1985 08  172·2191
 1985 09  432·2268
 1985 10  732.1388
 1985 11  932.1084
 1985 12  522.1213
 1986 01 102.1289
 1986 02 182.1401
 1986 03 162·1649
 1986 04 592.1880
 1986 05 742·2157
 1986 06 302·2232
 1986 07 452.1861
 1986 08 82·1601
 1986 09 352.1680
 1986 10 402.1777
 1986 11 442·1922
 1986 12 932·1900
 1987 01  182.1511
 1987 02  52.1410
 1987 03  02·1418
 1987 04  332·1345
 1987 05  752.1202
 1987 06  62·1176
 1987 07  262.1183
 1987 08  722.1083
 1987 09  802·0924
 1987 10  502·0891
 1987 11  592·0444
 1987 12  792.0127
 1988 01 332·0261
 1988 02 692.0186
 1988 03 642.0133
 1988 04 492·0045
 1988 05 612·0109
 1988 06 192·0285
 1988 07 272.0459
 1988 08 02·0417
 1988 09 132.0409
 1988 10 822·0202
 1988 11 621·9616
 1988 12 761.9442
 1989 01  651·9404
 1989 02  651·9285
 1989 03  71·9407
 1989 04  481.9497
 1989 05  181·9575
 1989 06  981·9572
 1989 07  241.9589
 1989 08  81.9604
 1989 09  961.9770
 1989 10  401·9622
 1989 11  11·9588
 1989 12  761·9183
 1990 01 501·8873
 1990 02 711·8641
 1990 03 511·8777
 1990 04 971.8783
 1990 05 561.8589
 1990 06 981·8471
 1990 07 131.8193
 1990 08 391.7905
 1990 09 141·7671
 1990 10 531·7257
 1990 11 481·7100
 1990 12 961·7275
 1991 01  491·7455
 1991 02  921·7180
 1991 03  451·7589
 1991 04  881.7688
 1991 05  121.7688
 1991 06  981.7782
 1991 07  171·7555
 1991 08  581·7269
 1991 09  771.7002
 1991 10  761·6940
 1991 11  21.6709
 1991 12  771.6453
 1992 01 461.6337
 1992 02 581.6361
 1992 03 621·6601
 1992 04 371·6567
 1992 05 441.6408
 1992 06 11.6240
 1992 07 851·6142
 1992 08 591.6077
 1992 09 221·5988
 1992 10 871.6081
 1992 11 851.6338
 1992 12 861.6397
 1993 01  531·6527
 1993 02  231.6463
 1993 03  991.6446
 1993 04  871.6228
 1993 05  401.6136
 1993 06  391·6175
 1993 07  901·6206
 1993 08  571.6100
 1993 09  81.5972
 1993 10  921·5735
 1993 11  461.5950
 1993 12  151.5975
 1994 01 61·6037
 1994 02 651·5873
 1994 03 801.5819
 1994 04 41.5628
 1994 05 101·5464
 1994 06 641·5310
 1994 07 301·5137
 1994 08 951·5045
 1994 09 211·4885
 1994 10 201.4761
 1994 11 581.4682
 1994 12 811.4657
 1995 01  641.4532
 1995 02  901·4541
 1995 03  531.4216
 1995 04  811·3986
 1995 05  891.3947
 1995 06  561·3953
 1995 07  271·3984
 1995 08  391·4116
 1995 09  721.4331
 1995 10  241·4231
 1995 11  191.4128
 1995 12  251·4148
 1996 01 131.4211
 1996 02 271.4115
 1996 03 911·4095
 1996 04 331.4085
 1996 05 371.4074
 1996 06 191.4090
 1996 07 311·4160
 1996 08 821·4124
 1996 09 961.4086
 1996 10 851·4124
 1996 11 511.4025
 1996 12 151.3999
 1997 01  631·4061
 1997 02  291.4193
 1997 03  911·4378
 1997 04  31·4417
 1997 05  411·4368
 1997 06  841.4271
 1997 07  131.4521
 1997 08  391·4977
 1997 09  531.5164
 1997 10  61.5597
 1997 11  41·5820
 1997 12  421.6518
 1998 01 511.7477
 1998 02 761·6509
 1998 03 781.6188
 1998 04 571·6007
 1998 05 101.6374
 1998 06 31.6941
 1998 07 721·7085
 1998 08 531·7571
 1998 09 301·7226
 1998 10 161·6378
 1998 11 491·6378
 1998 12 231.6515
 1999 01  371·6791
 1999 02  741·7004
 1999 03  981·7292
 1999 04  881.7134
 1999 05  811·7122
 1999 06  561·7107
 1999 07  311·6958
 1999 08  901·6787
 1999 09  371.6965
 1999 10  711·6757
 1999 11  861·6699
 1999 12  01·6745
 2000 01 71·6757
 2000 02 491·7028
 2000 03 251.7153
 2000 04 111.7096
 2000 05 141.7286
 2000 06 481·7277
 2000 07 381·7414
 2000 08 431.7206
 2000 09 101.7406
 2000 10 491.7525
 2000 11 361·7478
 2000 12 391.7361
 2001 01  701·7380
 2001 02  581·7435
 2001 03  581.7732
 2001 04  701·8118
 2001 05  941·8141
 2001 06  81·8170
 2001 07  661.8233
 2001 08  281·7613
 2001 09  81.7494
 2001 10  541.8113
 2001 11  491.8295
 2001 12  331·8382
 2002 01 621·8394
 2002 02 801·8312
 2002 03 191·8295
 2002 04 301·8285
 2002 05 321.8004
 2002 06 901·7831
 2002 07 131.7524
 2002 08 871.7553
 2002 09 181·7682
 2002 10 171·7843
 2002 11 961.7653
 2002 12 981·7532
 2003 01  451·7363
 2003 02  181·7451
 2003 03  551.7551
 2003 04  831.7771
 2003 05  641.7357
 2003 06  731·7351
 2003 07  31.7551
 2003 08  861·7533
 2003 09  501·7466
 2003 10  911·7345
 2003 11  771·7282
 2003 12  761·7107
 2004 01 31.6965
 2004 02 21.6869
 2004 03 411·6996
 2004 04 471.6849
 2004 05 501·7124
 2004 06 621·7136
 2004 07 831·7121
 2004 08 181.7145
 2004 09 391.6948
 2004 10 551.6767
 2004 11 141.6505
 2004 12 341·6402
 2005 01  481·6377
 2005 02  861.6381
 2005 03  741.6308
 2005 04  631.6511
 2005 05  751.6507
 2005 06  871.6723
 2005 07  261.6815
 2005 08  01·6623
 2005 09  471.6820
 2005 10  141·6915
 2005 11  561·6981
 2005 12  631.6738
 2006 01 141.6310
 2006 02 501.6286
 2006 03 781·6211
 2006 04 971·6008
 2006 05 511·5755
 2006 06 01.5912
 2006 07 301·5837
 2006 08 721.5754
 2006 09 581.5803
 2006 10 971.5775
 2006 11 741.5558
 2006 12 811.5401
 2007 01  621·5373
 2007 02  971.5333
 2007 03  01·5242
 2007 04  431·5150
 2007 05  121·5231
 2007 06  821·5367
 2007 07  181·5156
 2007 08  21·5226
 2007 09  841.5110
 2007 10  591.4650
 2007 11  691·4466
 2007 12  281.4487
 2008 01 781·4299
 2008 02 581·4106
 2008 03 131.3843
 2008 04 151.3643
 2008 05 201·3659
 2008 06 371·3679
 2008 07 391.3591
 2008 08 821.4052
 2008 09 591.4297
 2008 10 781.4784
 2008 11 611.5076
 2008 12 731.4769
 2009 01  721·4913
 2009 02  871.5178
 2009 03  161.5296
 2009 04  571.5028
 2009 05  591·4611
 2009 06  951.4522
 2009 07  661·4493
 2009 08  291.4420
 2009 09  451.4220
 2009 10  591.3974
 2009 11  01·3888
 2009 12  71.3962
 2010 01 801·3965
 2010 02 621·4122
 2010 03 311·3994
 2010 04 351.3817
 2010 05 411.3940
 2010 06 91.3976
 2010 07 961·3756
 2010 08 831.3551
 2010 09 271.3333
 2010 10 321·3026
 2010 11 581.2987
 2010 12 461·3063
 2011 01  631.2863
 2011 02  881·2757
 2011 03  61.2678
 2011 04  411·2463
 2011 05  01·2387
 2011 06  581.2336
 2011 07  521.2158
 2011 08  131.2089
 2011 09  151·2537
 2011 10  501.2757
 2011 11  351·2886
 2011 12  321·2954
 2012 01 51·2777
 2012 02 941.2535
 2012 03 161·2590
 2012 04 911·2510
 2012 05 991.2620
 2012 06 481·2784
 2012 07 831.2603
 2012 08 101·2480
 2012 09 441.2303
 2012 10 931.2237
 2012 11 511.2232
 2012 12 331·2204
 2013 01  181·2282
 2013 02  351.2382
 2013 03  561.2466
 2013 04  281.2380
 2013 05  211·2486
 2013 06  71.2595
 2013 07  621·2681
 2013 08  901·2724
 2013 09  771·2622
 2013 10  651·2431
 2013 11  561·2476
 2013 12  391.2589
 2014 01 371·2726
 2014 02 901.2659
 2014 03 521·2672
 2014 04 181.2548
 2014 05 771.2514
 2014 06 901·2512
 2014 07 871.2427
 2014 08 961.2484
 2014 09 981·2638
 2014 10 961.2745
 2014 11 231.2964
 2014 12 681·3150
 2015 01  231.3378
 2015 02  641·3549
 2015 03  501.3770
 2015 04  531.3482
 2015 05  41·3344
 2015 06  761.3455
 2015 07  801·3616
 2015 08  941·3981
 2015 09  171·4148
 2015 10  391.4005
 2015 11  501·4143
 2015 12  621·4081
 2016 01 611·4325
 2016 02 851·4052
 2016 03 241·3724
 2016 04 501·3496
 2016 05 621·3695
 2016 06 691·3533
 2016 07 901.3513
 2016 08 771·3476
 2016 09 701·3591
 2016 10 751·3847
 2016 11 601.4105
 2016 12 871.4358
 2017 01  611.4276
 2017 02  71·4137
 2017 03  721.4049
 2017 04  501.3983


 2017 05  351·3951
 2017 06  991.3834
 2017 07  891·3707
 2017 08  601·3608
 2017 09  181.3494
 2017 10  61·3595
 2017 11  01.3556
 2017 12  351.3462
 2018 01 601·3214
 2018 02 111·3200
 2018 03 171.3146
 2018 04 211·3160
 2018 05 361.3392
 2018 06 201·3480
 2018 07 771.3649
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap