Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  902.0812
 1981 02  302·0869
 1981 03  842.0988
 1981 04  432·1105
 1981 05  212·1491
 1981 06  352·1439
 1981 07  32·1579
 1981 08  732.1699
 1981 09  752·1442
 1981 10  952·0977
 1981 11  792.0610
 1981 12  582.0530
 1982 01 22.0607
 1982 02 912.1095
 1982 03 252.1213
 1982 04 432.1329
 1982 05 772·0886
 1982 06 312.1379
 1982 07 792·1464
 1982 08 952·1594
 1982 09 12.1671
 1982 10 452·1984
 1982 11 42·2123
 1982 12 102·1522
 1983 01  992.0768
 1983 02  902.0758
 1983 03  882·0854
 1983 04  62·1010
 1983 05  212·0920
 1983 06  482.1198
 1983 07  432·1294
 1983 08  282.1416
 1983 09  442.1417
 1983 10  262.1350
 1983 11  82·1334
 1983 12  452·1317
 1984 01 672.1309
 1984 02 552.1280
 1984 03 452.0893
 1984 04 502·0853
 1984 05 152·1006
 1984 06 922.1122
 1984 07 432.1473
 1984 08 642.1472
 1984 09 402.1636
 1984 10 192.1667
 1984 11 132·1554
 1984 12 302.1732
 1985 01  162·2011
 1985 02  412.2557
 1985 03  952.2582
 1985 04  172·2199
 1985 05  442·2228
 1985 06  912.2291
 1985 07  512.2109
 1985 08  192·2191
 1985 09  492.2268
 1985 10  262.1388
 1985 11  682·1084
 1985 12  562·1213
 1986 01 822.1289
 1986 02 272·1401
 1986 03 612·1649
 1986 04 722·1880
 1986 05 182.2157
 1986 06 02·2232
 1986 07 652.1861
 1986 08 362·1601
 1986 09 582·1680
 1986 10 782.1777
 1986 11 462.1922
 1986 12 422·1900
 1987 01  262·1511
 1987 02  162.1410
 1987 03  902.1418
 1987 04  92.1345
 1987 05  742.1202
 1987 06  982.1176
 1987 07  102.1183
 1987 08  812.1083
 1987 09  762·0924
 1987 10  282·0891
 1987 11  442.0444
 1987 12  282.0127
 1988 01 332·0261
 1988 02 402.0186
 1988 03 562.0133
 1988 04 432·0045
 1988 05 712·0109
 1988 06 892.0285
 1988 07 322.0459
 1988 08 462·0417
 1988 09 392.0409
 1988 10 572·0202
 1988 11 861.9616
 1988 12 811·9442
 1989 01  131·9404
 1989 02  511·9285
 1989 03  561.9407
 1989 04  171·9497
 1989 05  951.9575
 1989 06  21.9572
 1989 07  51·9589
 1989 08  481·9604
 1989 09  81·9770
 1989 10  671·9622
 1989 11  201.9588
 1989 12  931.9183
 1990 01 31·8873
 1990 02 291.8641
 1990 03 141.8777
 1990 04 971·8783
 1990 05 561.8589
 1990 06 921·8471
 1990 07 261·8193
 1990 08 281.7905
 1990 09 681·7671
 1990 10 901.7257
 1990 11 181·7100
 1990 12 811.7275
 1991 01  621.7455
 1991 02  781.7180
 1991 03  791·7589
 1991 04  751·7688
 1991 05  911·7688
 1991 06  391·7782
 1991 07  201.7555
 1991 08  541.7269
 1991 09  291·7002
 1991 10  781·6940
 1991 11  801.6709
 1991 12  871·6453
 1992 01 771·6337
 1992 02 281.6361
 1992 03 221·6601
 1992 04 681·6567
 1992 05 601·6408
 1992 06 451.6240
 1992 07 331·6142
 1992 08 171.6077
 1992 09 281·5988
 1992 10 121·6081
 1992 11 271·6338
 1992 12 771.6397
 1993 01  581.6527
 1993 02  331.6463
 1993 03  421.6446
 1993 04  181·6228
 1993 05  481·6136
 1993 06  421·6175
 1993 07  401·6206
 1993 08  341·6100
 1993 09  251·5972
 1993 10  951·5735
 1993 11  91·5950
 1993 12  441·5975
 1994 01 391.6037
 1994 02 731·5873
 1994 03 621.5819
 1994 04 921·5628
 1994 05 661.5464
 1994 06 831·5310
 1994 07 371·5137
 1994 08 471·5045
 1994 09 51·4885
 1994 10 561·4761
 1994 11 971.4682
 1994 12 31·4657
 1995 01  831.4532
 1995 02  511·4541
 1995 03  301·4216
 1995 04  801.3986
 1995 05  491·3947
 1995 06  471.3953
 1995 07  481.3984
 1995 08  221·4116
 1995 09  791.4331
 1995 10  511·4231
 1995 11  901·4128
 1995 12  981·4148
 1996 01 741·4211
 1996 02 961·4115
 1996 03 191·4095
 1996 04 11.4085
 1996 05 591.4074
 1996 06 381·4090
 1996 07 221.4160
 1996 08 521·4124
 1996 09 831·4086
 1996 10 591.4124
 1996 11 121.4025
 1996 12 941.3999
 1997 01  231·4061
 1997 02  641·4193
 1997 03  271.4378
 1997 04  961·4417
 1997 05  791·4368
 1997 06  871·4271
 1997 07  301.4521
 1997 08  531.4977
 1997 09  771·5164
 1997 10  821·5597
 1997 11  101·5820
 1997 12  831.6518
 1998 01 661.7477
 1998 02 331·6509
 1998 03 781·6188
 1998 04 321·6007
 1998 05 221.6374
 1998 06 461.6941
 1998 07 721·7085
 1998 08 671.7571
 1998 09 461.7226
 1998 10 521.6378
 1998 11 561·6378
 1998 12 831·6515
 1999 01  631·6791
 1999 02  91.7004
 1999 03  181·7292
 1999 04  991.7134
 1999 05  231·7122
 1999 06  961·7107
 1999 07  701·6958
 1999 08  601.6787
 1999 09  11.6965
 1999 10  231.6757
 1999 11  511·6699
 1999 12  351·6745
 2000 01 991·6757
 2000 02 191·7028
 2000 03 221.7153
 2000 04 171·7096
 2000 05 411.7286
 2000 06 411.7277
 2000 07 731.7414
 2000 08 261·7206
 2000 09 781.7406
 2000 10 721·7525
 2000 11 151.7478
 2000 12 51.7361
 2001 01  851.7380
 2001 02  181·7435
 2001 03  871·7732
 2001 04  251.8118
 2001 05  631·8141
 2001 06  101·8170
 2001 07  521.8233
 2001 08  791·7613
 2001 09  371·7494
 2001 10  61·8113
 2001 11  981.8295
 2001 12  861.8382
 2002 01 581·8394
 2002 02 861.8312
 2002 03 371·8295
 2002 04 911.8285
 2002 05 01·8004
 2002 06 581.7831
 2002 07 71·7524
 2002 08 631·7553
 2002 09 641.7682
 2002 10 531.7843
 2002 11 721.7653
 2002 12 951.7532
 2003 01  761·7363
 2003 02  271.7451
 2003 03  191·7551
 2003 04  71·7771
 2003 05  861.7357
 2003 06  631·7351
 2003 07  611·7551
 2003 08  431·7533
 2003 09  701·7466
 2003 10  671·7345
 2003 11  361.7282
 2003 12  731·7107
 2004 01 271.6965
 2004 02 711·6869
 2004 03 61·6996
 2004 04 901.6849
 2004 05 831·7124
 2004 06 301·7136
 2004 07 611.7121
 2004 08 131·7145
 2004 09 891·6948
 2004 10 281.6767
 2004 11 121.6505
 2004 12 871.6402
 2005 01  191·6377
 2005 02  701·6381
 2005 03  971.6308
 2005 04  801·6511
 2005 05  751·6507
 2005 06  891.6723
 2005 07  801·6815
 2005 08  881·6623
 2005 09  821·6820
 2005 10  401.6915
 2005 11  481·6981
 2005 12  281.6738
 2006 01 901·6310
 2006 02 61·6286
 2006 03 151.6211
 2006 04 461.6008
 2006 05 741·5755
 2006 06 931·5912
 2006 07 171·5837
 2006 08 101.5754
 2006 09 361.5803
 2006 10 331·5775
 2006 11 181.5558
 2006 12 151·5401
 2007 01  991·5373
 2007 02  821.5333
 2007 03  71·5242
 2007 04  791.5150
 2007 05  151.5231
 2007 06  221.5367
 2007 07  951.5156
 2007 08  471·5226
 2007 09  591.5110
 2007 10  601·4650
 2007 11  201.4466
 2007 12  871.4487
 2008 01 321.4299
 2008 02 271.4106
 2008 03 461.3843
 2008 04 951·3643
 2008 05 591.3659
 2008 06 801.3679
 2008 07 611.3591
 2008 08 891.4052
 2008 09 891·4297
 2008 10 11.4784
 2008 11 771·5076
 2008 12 131.4769
 2009 01  01.4913
 2009 02  961·5178
 2009 03  321.5296
 2009 04  371·5028
 2009 05  901·4611
 2009 06  961.4522
 2009 07  891.4493
 2009 08  541·4420
 2009 09  861·4220
 2009 10  601.3974
 2009 11  361.3888
 2009 12  841.3962
 2010 01 371.3965
 2010 02 671.4122
 2010 03 861·3994
 2010 04 711·3817
 2010 05 201·3940
 2010 06 261·3976
 2010 07 761.3756
 2010 08 841.3551
 2010 09 351·3333
 2010 10 671·3026
 2010 11 711·2987
 2010 12 171.3063
 2011 01  61.2863
 2011 02  471.2757
 2011 03  571·2678
 2011 04  891·2463
 2011 05  851.2387
 2011 06  471·2336
 2011 07  471.2158
 2011 08  451.2089
 2011 09  461·2537
 2011 10  751·2757
 2011 11  791.2886
 2011 12  531.2954
 2012 01 901.2777
 2012 02 621.2535
 2012 03 171.2590
 2012 04 81·2510
 2012 05 431.2620
 2012 06 651·2784
 2012 07 481.2603
 2012 08 291.2480
 2012 09 551.2303
 2012 10 651.2237
 2012 11 851.2232
 2012 12 601·2204
 2013 01  21.2282
 2013 02  691·2382
 2013 03  661·2466
 2013 04  701·2380
 2013 05  831·2486
 2013 06  91·2595
 2013 07  531.2681
 2013 08  531·2724


 2013 09  241.2622
 2013 10  401.2431
 2013 11  361.2476
 2013 12  291·2589
 2014 01 751·2726
 2014 02 461.2659
 2014 03 251·2672
 2014 04 411.2548
 2014 05 131.2514
 2014 06 321.2512
 2014 07 601·2427
 2014 08 591·2484
 2014 09 361.2638
 2014 10 301·2745
 2014 11 41·2922
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap