Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  422·0812
 1981 02  242.0869
 1981 03  172·0988
 1981 04  312·1105
 1981 05  972.1491
 1981 06  522·1439
 1981 07  322.1579
 1981 08  52·1699
 1981 09  182.1442
 1981 10  782.0977
 1981 11  482·0610
 1981 12  782·0530
 1982 01 562.0607
 1982 02 842.1095
 1982 03 772·1213
 1982 04 942.1329
 1982 05 862.0886
 1982 06 772.1379
 1982 07 582.1464
 1982 08 222·1594
 1982 09 92.1671
 1982 10 882.1984
 1982 11 532·2123
 1982 12 552.1522
 1983 01  502.0768
 1983 02  742.0758
 1983 03  512·0854
 1983 04  142·1010
 1983 05  582·0920
 1983 06  172·1198
 1983 07  652·1294
 1983 08  432·1416
 1983 09  112·1417
 1983 10  232·1350
 1983 11  312.1334
 1983 12  102.1317
 1984 01 72.1309
 1984 02 242.1280
 1984 03 142·0893
 1984 04 92.0853
 1984 05 732·1006
 1984 06 772.1122
 1984 07 12.1473
 1984 08 612·1472
 1984 09 592.1636
 1984 10 632.1667
 1984 11 52.1554
 1984 12 82·1732
 1985 01  402.2011
 1985 02  892.2557
 1985 03  632.2582
 1985 04  202·2199
 1985 05  172·2228
 1985 06  872.2291
 1985 07  402.2109
 1985 08  922·2191
 1985 09  152·2268
 1985 10  122.1388
 1985 11  222.1084
 1985 12  422.1213
 1986 01 842.1289
 1986 02 472·1401
 1986 03 222·1649
 1986 04 142.1880
 1986 05 02.2157
 1986 06 992.2232
 1986 07 792.1861
 1986 08 792.1601
 1986 09 632·1680
 1986 10 992.1777
 1986 11 552.1922
 1986 12 282.1900
 1987 01  992·1511
 1987 02  42·1410
 1987 03  382·1418
 1987 04  832.1345
 1987 05  582.1202
 1987 06  952·1176
 1987 07  412.1183
 1987 08  872·1083
 1987 09  152·0924
 1987 10  792·0891
 1987 11  22·0444
 1987 12  92.0127
 1988 01 712.0261
 1988 02 872·0186
 1988 03 842.0133
 1988 04 432·0045
 1988 05 512·0109
 1988 06 772.0285
 1988 07 752.0459
 1988 08 92.0417
 1988 09 62·0409
 1988 10 302.0202
 1988 11 871·9616
 1988 12 501.9442
 1989 01  101.9404
 1989 02  521.9285
 1989 03  591·9407
 1989 04  371·9497
 1989 05  651.9575
 1989 06  761·9572
 1989 07  531·9589
 1989 08  621·9604
 1989 09  961.9770
 1989 10  571·9622
 1989 11  581·9588
 1989 12  451.9183
 1990 01 521.8873
 1990 02 781·8641
 1990 03 861·8777
 1990 04 301·8783
 1990 05 101·8589
 1990 06 451·8471
 1990 07 741.8193
 1990 08 871.7905
 1990 09 701.7671
 1990 10 901·7257
 1990 11 871.7100
 1990 12 91·7275
 1991 01  581.7455
 1991 02  691.7180
 1991 03  121·7589
 1991 04  161·7688
 1991 05  231.7688
 1991 06  641·7782
 1991 07  611.7555
 1991 08  511.7269
 1991 09  411·7002
 1991 10  821.6940
 1991 11  731.6709
 1991 12  841.6453
 1992 01 121·6337
 1992 02 541.6361
 1992 03 101·6601
 1992 04 101.6567
 1992 05 631.6408
 1992 06 381.6240
 1992 07 611·6142
 1992 08 461·6077
 1992 09 421.5988
 1992 10 131.6081
 1992 11 381·6338
 1992 12 381.6397
 1993 01  271.6527
 1993 02  881.6463
 1993 03  801.6446
 1993 04  541.6228
 1993 05  161·6136
 1993 06  941·6175
 1993 07  481.6206
 1993 08  891.6100
 1993 09  351.5972
 1993 10  881·5735
 1993 11  311.5950
 1993 12  621·5975
 1994 01 361.6037
 1994 02 511.5873
 1994 03 431·5819
 1994 04 161.5628
 1994 05 921.5464
 1994 06 891.5310
 1994 07 201·5137
 1994 08 211.5045
 1994 09 51.4885
 1994 10 351.4761
 1994 11 251·4682
 1994 12 721·4657
 1995 01  11.4532
 1995 02  451.4541
 1995 03  481.4216
 1995 04  871·3986
 1995 05  281.3947
 1995 06  11.3953
 1995 07  991.3984
 1995 08  101·4116
 1995 09  631·4331
 1995 10  91·4231
 1995 11  181.4128
 1995 12  111.4148
 1996 01 71.4211
 1996 02 11.4115
 1996 03 671·4095
 1996 04 841.4085
 1996 05 841.4074
 1996 06 341.4090
 1996 07 341.4160
 1996 08 471.4124
 1996 09 441.4086
 1996 10 891.4124
 1996 11 331·4025
 1996 12 451·3999
 1997 01  641.4061
 1997 02  731.4193
 1997 03  01·4378
 1997 04  481.4417
 1997 05  441.4368
 1997 06  171·4271
 1997 07  991·4521
 1997 08  491.4977
 1997 09  91.5164
 1997 10  791·5597
 1997 11  171.5820
 1997 12  671.6518
 1998 01 101·7477
 1998 02 401·6509
 1998 03 681·6188
 1998 04 471.6007
 1998 05 211·6374
 1998 06 61·6941
 1998 07 901.7085
 1998 08 571.7571
 1998 09 431.7226
 1998 10 91·6378
 1998 11 451.6378
 1998 12 921.6515
 1999 01  21·6791
 1999 02  71·7004
 1999 03  211.7292
 1999 04  721·7134
 1999 05  491·7122
 1999 06  791.7107
 1999 07  311.6958
 1999 08  391.6787
 1999 09  571.6965
 1999 10  341·6757
 1999 11  131·6699
 1999 12  641·6745
 2000 01 291.6757
 2000 02 21.7028
 2000 03 301·7153
 2000 04 401.7096
 2000 05 881.7286
 2000 06 411.7277
 2000 07 701.7414
 2000 08 871.7206
 2000 09 871·7406
 2000 10 311·7525
 2000 11 461.7478
 2000 12 481.7361
 2001 01  991.7380
 2001 02  801.7435
 2001 03  951·7732
 2001 04  931·8118
 2001 05  261·8141
 2001 06  201·8170
 2001 07  801.8233
 2001 08  161.7613
 2001 09  921.7494
 2001 10  61.8113
 2001 11  901·8295
 2001 12  361.8382
 2002 01 491·8394
 2002 02 211.8312
 2002 03 371·8295
 2002 04 981.8285
 2002 05 711.8004
 2002 06 711·7831
 2002 07 601.7524
 2002 08 691·7553
 2002 09 591·7682
 2002 10 881.7843
 2002 11 201.7653
 2002 12 461.7532
 2003 01  381·7363
 2003 02  291.7451
 2003 03  61.7551
 2003 04  461.7771
 2003 05  601.7357
 2003 06  741.7351
 2003 07  311·7551
 2003 08  131·7533
 2003 09  981.7466
 2003 10  321.7345
 2003 11  331·7282
 2003 12  181·7107
 2004 01 541.6965
 2004 02 321.6869
 2004 03 741.6996
 2004 04 541·6849
 2004 05 521·7124
 2004 06 331·7136
 2004 07 431.7121
 2004 08 401.7145
 2004 09 441·6948
 2004 10 151·6767
 2004 11 521·6505
 2004 12 201.6402
 2005 01  51.6377
 2005 02  861.6381
 2005 03  391·6308
 2005 04  641·6511
 2005 05  351·6507
 2005 06  771·6723
 2005 07  681·6815
 2005 08  661.6623
 2005 09  591·6820
 2005 10  441.6915
 2005 11  251.6981
 2005 12  441.6738
 2006 01 281·6310
 2006 02 691.6286
 2006 03 251.6211
 2006 04 431·6008
 2006 05 171·5755
 2006 06 601·5912
 2006 07 41.5837
 2006 08 331·5754
 2006 09 271·5803
 2006 10 471.5775
 2006 11 261.5558
 2006 12 61·5401
 2007 01  831.5373
 2007 02  871.5333
 2007 03  791.5242
 2007 04  831.5150
 2007 05  361·5231
 2007 06  611.5367
 2007 07  751.5156
 2007 08  71.5226
 2007 09  601.5110
 2007 10  781.4650
 2007 11  521.4466
 2007 12  481.4487
 2008 01 561.4299
 2008 02 671.4106
 2008 03 741.3843
 2008 04 01.3643
 2008 05 501.3659
 2008 06 861.3679
 2008 07 281·3591
 2008 08 821.4052
 2008 09 921·4297
 2008 10 161·4784
 2008 11 271.5076
 2008 12 381·4769
 2009 01  581.4913
 2009 02  651·5178
 2009 03  91·5296
 2009 04  371·5028
 2009 05  471·4611
 2009 06  631.4522
 2009 07  361·4493
 2009 08  731·4420
 2009 09  851.4220
 2009 10  671.3974
 2009 11  981·3888
 2009 12  661.3962
 2010 01 231·3965
 2010 02 591·4122
 2010 03 61·3994
 2010 04 591·3817
 2010 05 361.3940
 2010 06 461.3976
 2010 07 981.3756
 2010 08 221.3551
 2010 09 241.3333
 2010 10 591.3026
 2010 11 381.2987
 2010 12 491·3063
 2011 01  131·2863
 2011 02  551.2757
 2011 03  131.2678
 2011 04  591.2463
 2011 05  521.2387
 2011 06  151·2336
 2011 07  371·2158
 2011 08  971.2089
 2011 09  191·2537
 2011 10  471·2757
 2011 11  461·2886
 2011 12  301.2954
 2012 01 121·2777
 2012 02 811·2535
 2012 03 51.2590
 2012 04 541.2510
 2012 05 581·2620
 2012 06 751.2784
 2012 07 01.2603
 2012 08 881.2480
 2012 09 61·2303
 2012 10 91.2237
 2012 11 451.2232
 2012 12 751·2204
 2013 01  321·2282
 2013 02  921·2382
 2013 03  781·2466
 2013 04  861.2380
 2013 05  371·2486
 2013 06  531·2595
 2013 07  611·2681
 2013 08  131·2724
 2013 09  451·2622
 2013 10  511·2431
 2013 11  821.2476
 2013 12  761.2589
 2014 01 81.2726
 2014 02 661·2659
 2014 03 551·2672
 2014 04 201.2548
 2014 05 01.2514
 2014 06 61.2512
 2014 07 171·2427
 2014 08 131.2484
 2014 09 231·2638
 2014 10 11.2745
 2014 11 311·2964
 2014 12 501.3150
 2015 01  11·3378
 2015 02  91.3549
 2015 03  851·3770


 2015 04  491.3482
 2015 05  841.3344
 2015 06  111.3455
 2015 07  921·3616
 2015 08  561.3981
 2015 09  491·4148
 2015 10  141.4005
 2015 11  901.4143
 2015 12  381.4081
 2016 01 951·4325
 2016 02 501.4052
 2016 03 411.3724
 2016 04 911·3496
 2016 05 491.3695
 2016 06 741·3533
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap