Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  122·0812
 1981 02  862·0869
 1981 03  282.0988
 1981 04  422.1105
 1981 05  542·1491
 1981 06  932.1439
 1981 07  892.1579
 1981 08  52·1699
 1981 09  812·1442
 1981 10  172.0977
 1981 11  712.0610
 1981 12  862·0530
 1982 01 442·0607
 1982 02 402.1095
 1982 03 842·1213
 1982 04 282·1329
 1982 05 182·0886
 1982 06 692·1379
 1982 07 682.1464
 1982 08 12.1594
 1982 09 32.1671
 1982 10 352·1984
 1982 11 852.2123
 1982 12 992.1522
 1983 01  252.0768
 1983 02  942·0758
 1983 03  242·0854
 1983 04  412·1010
 1983 05  332.0920
 1983 06  292.1198
 1983 07  972·1294
 1983 08  712.1416
 1983 09  42·1417
 1983 10  462.1350
 1983 11  412.1334
 1983 12  582.1317
 1984 01 382·1309
 1984 02 772·1280
 1984 03 212.0893
 1984 04 962·0853
 1984 05 612.1006
 1984 06 782·1122
 1984 07 232.1473
 1984 08 52.1472
 1984 09 212·1636
 1984 10 312·1667
 1984 11 612.1554
 1984 12 292·1732
 1985 01  962.2011
 1985 02  432.2557
 1985 03  732·2582
 1985 04  372.2199
 1985 05  852.2228
 1985 06  452·2291
 1985 07  212·2109
 1985 08  222.2191
 1985 09  142.2268
 1985 10  942.1388
 1985 11  932.1084
 1985 12  52.1213
 1986 01 332.1289
 1986 02 712.1401
 1986 03 32.1649
 1986 04 292·1880
 1986 05 182.2157
 1986 06 842.2232
 1986 07 882·1861
 1986 08 632.1601
 1986 09 692·1680
 1986 10 632·1777
 1986 11 112.1922
 1986 12 22·1900
 1987 01  102.1511
 1987 02  662·1410
 1987 03  592·1418
 1987 04  642·1345
 1987 05  942.1202
 1987 06  742.1176
 1987 07  472·1183
 1987 08  952·1083
 1987 09  952.0924
 1987 10  942.0891
 1987 11  112·0444
 1987 12  622.0127
 1988 01 132·0261
 1988 02 572.0186
 1988 03 152.0133
 1988 04 602·0045
 1988 05 742·0109
 1988 06 212·0285
 1988 07 462.0459
 1988 08 92.0417
 1988 09 292.0409
 1988 10 662·0202
 1988 11 181.9616
 1988 12 521·9442
 1989 01  521·9404
 1989 02  991·9285
 1989 03  681.9407
 1989 04  581·9497
 1989 05  441.9575
 1989 06  521.9572
 1989 07  591.9589
 1989 08  221·9604
 1989 09  311·9770
 1989 10  821·9622
 1989 11  791.9588
 1989 12  631·9183
 1990 01 631·8873
 1990 02 701·8641
 1990 03 411·8777
 1990 04 251.8783
 1990 05 151·8589
 1990 06 221·8471
 1990 07 821·8193
 1990 08 771·7905
 1990 09 871·7671
 1990 10 721.7257
 1990 11 671.7100
 1990 12 131·7275
 1991 01  51·7455
 1991 02  741.7180
 1991 03  821·7589
 1991 04  521.7688
 1991 05  201·7688
 1991 06  121.7782
 1991 07  401·7555
 1991 08  391.7269
 1991 09  71·7002
 1991 10  901.6940
 1991 11  801·6709
 1991 12  421·6453
 1992 01 661·6337
 1992 02 421·6361
 1992 03 651·6601
 1992 04 571·6567
 1992 05 231.6408
 1992 06 241·6240
 1992 07 811.6142
 1992 08 11·6077
 1992 09 271·5988
 1992 10 171·6081
 1992 11 421.6338
 1992 12 191·6397
 1993 01  551.6527
 1993 02  281.6463
 1993 03  871·6446
 1993 04  811·6228
 1993 05  61.6136
 1993 06  881.6175
 1993 07  771.6206
 1993 08  791·6100
 1993 09  71.5972
 1993 10  551.5735
 1993 11  11.5950
 1993 12  351.5975
 1994 01 81·6037
 1994 02 101·5873
 1994 03 711.5819
 1994 04 911·5628
 1994 05 831·5464
 1994 06 591·5310
 1994 07 271·5137
 1994 08 161·5045
 1994 09 331.4885
 1994 10 341·4761
 1994 11 291.4682
 1994 12 61.4657
 1995 01  851·4532
 1995 02  931·4541
 1995 03  671.4216
 1995 04  781·3986
 1995 05  871.3947
 1995 06  161.3953
 1995 07  531·3984
 1995 08  781·4116
 1995 09  161·4331
 1995 10  101·4231
 1995 11  251.4128
 1995 12  741.4148
 1996 01 721.4211
 1996 02 61·4115
 1996 03 451.4095
 1996 04 611.4085
 1996 05 801.4074
 1996 06 621.4090
 1996 07 31·4160
 1996 08 571.4124
 1996 09 901.4086
 1996 10 601·4124
 1996 11 111·4025
 1996 12 71.3999
 1997 01  791.4061
 1997 02  41.4193
 1997 03  61.4378
 1997 04  791·4417
 1997 05  461.4368
 1997 06  291.4271
 1997 07  511·4521
 1997 08  691.4977
 1997 09  171.5164
 1997 10  891.5597
 1997 11  361·5820
 1997 12  951·6518
 1998 01 431·7477
 1998 02 671·6509
 1998 03 711·6188
 1998 04 11·6007
 1998 05 981.6374
 1998 06 691.6941
 1998 07 951·7085
 1998 08 571.7571
 1998 09 821·7226
 1998 10 261·6378
 1998 11 721·6378
 1998 12 561.6515
 1999 01  231.6791
 1999 02  971.7004
 1999 03  891·7292
 1999 04  181·7134
 1999 05  691·7122
 1999 06  621·7107
 1999 07  581.6958
 1999 08  871.6787
 1999 09  961.6965
 1999 10  271.6757
 1999 11  181·6699
 1999 12  321·6745
 2000 01 51.6757
 2000 02 251.7028
 2000 03 321·7153
 2000 04 471.7096
 2000 05 211.7286
 2000 06 121.7277
 2000 07 881.7414
 2000 08 511.7206
 2000 09 941.7406
 2000 10 691·7525
 2000 11 971.7478
 2000 12 891·7361
 2001 01  01.7380
 2001 02  51.7435
 2001 03  01.7732
 2001 04  301·8118
 2001 05  391·8141
 2001 06  491·8170
 2001 07  571·8233
 2001 08  671.7613
 2001 09  371.7494
 2001 10  581.8113
 2001 11  571·8295
 2001 12  191.8382
 2002 01 431·8394
 2002 02 151·8312
 2002 03 141·8295
 2002 04 321.8285
 2002 05 341·8004
 2002 06 261·7831
 2002 07 641.7524
 2002 08 741·7553
 2002 09 91.7682
 2002 10 231.7843
 2002 11 711.7653
 2002 12 401·7532
 2003 01  951·7363
 2003 02  621·7451
 2003 03  231.7551
 2003 04  471·7771
 2003 05  411.7357
 2003 06  241.7351
 2003 07  321.7551
 2003 08  411.7533
 2003 09  231.7466
 2003 10  171·7345
 2003 11  371.7282
 2003 12  911·7107
 2004 01 411.6965
 2004 02 731.6869
 2004 03 01.6996
 2004 04 911.6849
 2004 05 211.7124
 2004 06 471.7136
 2004 07 91·7121
 2004 08 601·7145
 2004 09 131.6948
 2004 10 211·6767
 2004 11 781.6505
 2004 12 421·6402
 2005 01  921·6377
 2005 02  31·6381
 2005 03  431.6308
 2005 04  61·6511
 2005 05  601·6507
 2005 06  231.6723
 2005 07  681.6815
 2005 08  461.6623
 2005 09  401·6820
 2005 10  391.6915
 2005 11  411.6981
 2005 12  821.6738
 2006 01 841.6310
 2006 02 311·6286
 2006 03 751.6211
 2006 04 581.6008
 2006 05 671.5755
 2006 06 71.5912
 2006 07 71·5837
 2006 08 431.5754
 2006 09 891·5803
 2006 10 991·5775
 2006 11 11.5558
 2006 12 301·5401
 2007 01  761·5373
 2007 02  621·5333
 2007 03  441·5242
 2007 04  401·5150
 2007 05  791·5231
 2007 06  791.5367
 2007 07  501·5156
 2007 08  161.5226
 2007 09  721·5110
 2007 10  561·4650
 2007 11  551.4466
 2007 12  271.4487
 2008 01 551·4299
 2008 02 251.4106
 2008 03 241·3843
 2008 04 681.3643
 2008 05 561·3659
 2008 06 421·3679
 2008 07 431·3591
 2008 08 571.4052
 2008 09 221.4297
 2008 10 901·4784
 2008 11 261·5076
 2008 12 391·4769
 2009 01  311.4913
 2009 02  741·5178
 2009 03  111.5296
 2009 04  841·5028
 2009 05  831·4611
 2009 06  271.4522
 2009 07  611·4493
 2009 08  841·4420
 2009 09  21·4220
 2009 10  41.3974
 2009 11  621.3888
 2009 12  591.3962
 2010 01 401·3965
 2010 02 891·4122
 2010 03 301·3994
 2010 04 541.3817
 2010 05 711.3940
 2010 06 861·3976
 2010 07 01·3756
 2010 08 371.3551
 2010 09 971·3333
 2010 10 291.3026
 2010 11 371·2987
 2010 12 31·3063
 2011 01  421·2863
 2011 02  731.2757
 2011 03  281·2678
 2011 04  711·2463
 2011 05  571·2387
 2011 06  11·2336
 2011 07  851·2158
 2011 08  851.2089
 2011 09  171·2537
 2011 10  181.2757
 2011 11  481·2886
 2011 12  141.2954
 2012 01 221.2777
 2012 02 571·2535
 2012 03 781·2590
 2012 04 521·2510
 2012 05 991.2620
 2012 06 741.2784
 2012 07 641·2603
 2012 08 181.2480
 2012 09 971.2303
 2012 10 511·2237
 2012 11 181.2232
 2012 12 571·2204
 2013 01  921.2282
 2013 02  941·2382
 2013 03  791.2466
 2013 04  371.2380
 2013 05  841.2486
 2013 06  351·2595
 2013 07  91.2681
 2013 08  541.2724
 2013 09  991.2622
 2013 10  311.2431
 2013 11  961·2476
 2013 12  251·2589
 2014 01 871·2726
 2014 02 631·2659
 2014 03 531·2672
 2014 04 951.2548
 2014 05 231·2514
 2014 06 391.2512
 2014 07 181·2427
 2014 08 331·2484
 2014 09 71·2638
 2014 10 891.2745
 2014 11 541.2964
 2014 12 341.3150
 2015 01  661·3378
 2015 02  701.3549


 2015 03  491.3770
 2015 04  161·3482
 2015 05  501.3344
 2015 06  641·3455
 2015 07  151·3616
 2015 08  241.3981
 2015 09  331·4148
 2015 10  781.4005
 2015 11  911.4143
 2015 12  271·4081
 2016 01 171.4325
 2016 02 431.4052
 2016 03 391.3724
 2016 04 181·3496
 2016 05 271.3689
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap