Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  562.0812
 1981 02  732.0869
 1981 03  802.0988
 1981 04  312·1105
 1981 05  12.1491
 1981 06  702.1439
 1981 07  192·1579
 1981 08  592.1699
 1981 09  812.1442
 1981 10  342.0977
 1981 11  282.0610
 1981 12  542.0530
 1982 01 462·0607
 1982 02 472.1095
 1982 03 182·1213
 1982 04 622.1329
 1982 05 722.0886
 1982 06 162·1379
 1982 07 302.1464
 1982 08 492.1594
 1982 09 592.1671
 1982 10 722·1984
 1982 11 252.2123
 1982 12 122.1522
 1983 01  342.0768
 1983 02  712.0758
 1983 03  902.0854
 1983 04  692.1010
 1983 05  452.0920
 1983 06  962·1198
 1983 07  402.1294
 1983 08  632.1416
 1983 09  682·1417
 1983 10  532·1350
 1983 11  122.1334
 1983 12  652·1317
 1984 01 42.1309
 1984 02 732.1280
 1984 03 692.0893
 1984 04 692·0853
 1984 05 792.1006
 1984 06 142.1122
 1984 07 992.1473
 1984 08 932.1472
 1984 09 422·1636
 1984 10 572·1667
 1984 11 142·1554
 1984 12 812.1732
 1985 01  692·2011
 1985 02  92.2557
 1985 03  532·2582
 1985 04  42.2199
 1985 05  612·2228
 1985 06  12·2291
 1985 07  792.2109
 1985 08  542.2191
 1985 09  422.2268
 1985 10  892·1388
 1985 11  792.1084
 1985 12  522·1213
 1986 01 632.1289
 1986 02 572·1401
 1986 03 662.1649
 1986 04 402.1880
 1986 05 02·2157
 1986 06 92·2232
 1986 07 782.1861
 1986 08 902.1601
 1986 09 532.1680
 1986 10 792.1777
 1986 11 782·1922
 1986 12 932.1900
 1987 01  482.1511
 1987 02  212.1410
 1987 03  542·1418
 1987 04  712·1345
 1987 05  342.1202
 1987 06  192.1176
 1987 07  192.1183
 1987 08  662·1083
 1987 09  872·0924
 1987 10  792.0891
 1987 11  102.0444
 1987 12  482.0127
 1988 01 72.0261
 1988 02 322.0186
 1988 03 912·0133
 1988 04 112·0045
 1988 05 212·0109
 1988 06 352·0285
 1988 07 502.0459
 1988 08 742.0417
 1988 09 782.0409
 1988 10 702.0202
 1988 11 991·9616
 1988 12 821.9442
 1989 01  531.9404
 1989 02  431·9285
 1989 03  761·9407
 1989 04  31.9497
 1989 05  481·9575
 1989 06  861·9572
 1989 07  441·9589
 1989 08  321.9604
 1989 09  871·9770
 1989 10  551.9622
 1989 11  921.9588
 1989 12  881·9183
 1990 01 211·8873
 1990 02 331·8641
 1990 03 311.8777
 1990 04 141.8783
 1990 05 251.8589
 1990 06 261.8471
 1990 07 01.8193
 1990 08 811.7905
 1990 09 01.7671
 1990 10 651.7257
 1990 11 621·7100
 1990 12 821·7275
 1991 01  711·7455
 1991 02  71.7180
 1991 03  51.7589
 1991 04  361·7688
 1991 05  881·7688
 1991 06  341·7782
 1991 07  401.7555
 1991 08  881·7269
 1991 09  271.7002
 1991 10  531·6940
 1991 11  81·6709
 1991 12  61.6453
 1992 01 881.6337
 1992 02 951.6361
 1992 03 691.6601
 1992 04 851.6567
 1992 05 971·6408
 1992 06 161.6240
 1992 07 131.6142
 1992 08 441·6077
 1992 09 41·5988
 1992 10 991.6081
 1992 11 521·6338
 1992 12 281·6397
 1993 01  841.6527
 1993 02  501.6463
 1993 03  241.6446
 1993 04  41·6228
 1993 05  381.6136
 1993 06  01.6175
 1993 07  911·6206
 1993 08  681·6100
 1993 09  911.5972
 1993 10  71.5735
 1993 11  421·5950
 1993 12  381·5975
 1994 01 941·6037
 1994 02 511.5873
 1994 03 901·5819
 1994 04 581.5628
 1994 05 211.5464
 1994 06 401·5310
 1994 07 731·5137
 1994 08 991·5045
 1994 09 741.4885
 1994 10 61.4761
 1994 11 521.4682
 1994 12 531·4657
 1995 01  781.4532
 1995 02  41.4541
 1995 03  171·4216
 1995 04  411·3986
 1995 05  831.3947
 1995 06  171.3953
 1995 07  811·3984
 1995 08  51·4116
 1995 09  641.4331
 1995 10  501.4231
 1995 11  801·4128
 1995 12  161·4148
 1996 01 221.4211
 1996 02 371·4115
 1996 03 781·4095
 1996 04 681.4085
 1996 05 821·4074
 1996 06 331.4090
 1996 07 631.4160
 1996 08 781·4124
 1996 09 951·4086
 1996 10 201·4124
 1996 11 481.4025
 1996 12 931·3999
 1997 01  371.4061
 1997 02  51.4193
 1997 03  711·4378
 1997 04  811·4417
 1997 05  61·4368
 1997 06  191·4271
 1997 07  941.4521
 1997 08  351.4977
 1997 09  291.5164
 1997 10  191·5597
 1997 11  51.5820
 1997 12  761·6518
 1998 01 571·7477
 1998 02 861.6509
 1998 03 181.6188
 1998 04 471·6007
 1998 05 641·6374
 1998 06 281·6941
 1998 07 701.7085
 1998 08 181·7571
 1998 09 521.7226
 1998 10 761·6378
 1998 11 241.6378
 1998 12 821·6515
 1999 01  441·6791
 1999 02  861.7004
 1999 03  681·7292
 1999 04  591·7134
 1999 05  931·7122
 1999 06  411·7107
 1999 07  141.6958
 1999 08  931·6787
 1999 09  721.6965
 1999 10  461.6757
 1999 11  21.6699
 1999 12  521·6745
 2000 01 841·6757
 2000 02 341·7028
 2000 03 931·7153
 2000 04 321·7096
 2000 05 521·7286
 2000 06 601.7277
 2000 07 761·7414
 2000 08 511·7206
 2000 09 271·7406
 2000 10 81·7525
 2000 11 631.7478
 2000 12 541.7361
 2001 01  861·7380
 2001 02  831·7435
 2001 03  921·7732
 2001 04  91.8118
 2001 05  271·8141
 2001 06  171·8170
 2001 07  271.8233
 2001 08  111·7613
 2001 09  771·7494
 2001 10  661.8113
 2001 11  551.8295
 2001 12  791·8382
 2002 01 861.8394
 2002 02 131·8312
 2002 03 891·8295
 2002 04 561.8285
 2002 05 291·8004
 2002 06 641·7831
 2002 07 661·7524
 2002 08 131·7553
 2002 09 71.7682
 2002 10 501·7843
 2002 11 511.7653
 2002 12 431·7532
 2003 01  451.7363
 2003 02  291.7451
 2003 03  301·7551
 2003 04  661·7771
 2003 05  931.7357
 2003 06  821·7351
 2003 07  161.7551
 2003 08  251·7533
 2003 09  271.7466
 2003 10  151·7345
 2003 11  491·7282
 2003 12  901.7107
 2004 01 481.6965
 2004 02 601.6869
 2004 03 891·6996
 2004 04 541·6849
 2004 05 801·7124
 2004 06 741·7136
 2004 07 261·7121
 2004 08 381.7145
 2004 09 741·6948
 2004 10 381.6767
 2004 11 711.6505
 2004 12 851.6402
 2005 01  61.6377
 2005 02  591·6381
 2005 03  641·6308
 2005 04  641·6511
 2005 05  761.6507
 2005 06  691.6723
 2005 07  671.6815
 2005 08  691.6623
 2005 09  81.6820
 2005 10  251·6915
 2005 11  671.6981
 2005 12  201.6738
 2006 01 551·6310
 2006 02 71.6286
 2006 03 781·6211
 2006 04 601.6008
 2006 05 901.5755
 2006 06 231·5912
 2006 07 381.5837
 2006 08 601·5754
 2006 09 151·5803
 2006 10 41.5775
 2006 11 91.5558
 2006 12 121.5401
 2007 01  541.5373
 2007 02  81.5333
 2007 03  791.5242
 2007 04  371·5150
 2007 05  591.5231
 2007 06  141.5367
 2007 07  621·5156
 2007 08  771.5226
 2007 09  41·5110
 2007 10  311·4650
 2007 11  951·4466
 2007 12  31·4487
 2008 01 901·4299
 2008 02 901·4106
 2008 03 411·3843
 2008 04 91.3643
 2008 05 431.3659
 2008 06 471·3679
 2008 07 871·3591
 2008 08 131·4052
 2008 09 121·4297
 2008 10 851.4784
 2008 11 481·5076
 2008 12 601.4769
 2009 01  731.4913
 2009 02  91·5178
 2009 03  601·5296
 2009 04  191.5028
 2009 05  271·4611
 2009 06  511.4522
 2009 07  871·4493
 2009 08  841.4420
 2009 09  991.4220
 2009 10  691.3974
 2009 11  161.3888
 2009 12  751.3962
 2010 01 391.3965
 2010 02 431·4122
 2010 03 611·3994
 2010 04 341·3817
 2010 05 231.3940
 2010 06 801.3976
 2010 07 591·3756
 2010 08 331.3551
 2010 09 501·3333
 2010 10 131.3026
 2010 11 731·2987
 2010 12 631·3063
 2011 01  481.2863
 2011 02  971.2757
 2011 03  911·2678
 2011 04  461.2463
 2011 05  651.2387
 2011 06  141·2336
 2011 07  261·2158
 2011 08  251.2089
 2011 09  771·2537
 2011 10  711.2757
 2011 11  161.2886
 2011 12  681.2954
 2012 01 851·2777
 2012 02 01·2535
 2012 03 231·2590
 2012 04 711.2510
 2012 05 141·2620
 2012 06 571·2784
 2012 07 371.2603
 2012 08 521.2480
 2012 09 151·2303
 2012 10 231·2237
 2012 11 681.2232
 2012 12 561·2204
 2013 01  621.2282
 2013 02  61.2382
 2013 03  561.2466
 2013 04  511.2380
 2013 05  561.2486
 2013 06  381·2595
 2013 07  631.2681
 2013 08  321.2724
 2013 09  231·2622
 2013 10  731.2431
 2013 11  781·2476
 2013 12  181.2589
 2014 01 131·2726
 2014 02 961·2659
 2014 03 121·2672
 2014 04 531·2548
 2014 05 21·2514


 2014 06 111.2512
 2014 07 51.2427
 2014 08 71·2484
 2014 09 891·2638
 2014 10 511·2745
 2014 11 181.2964
 2014 12 721·3150
 2015 01  01.3378
 2015 02  721·3549
 2015 03  401·3770
 2015 04  691·3482
 2015 05  861.3344
 2015 06  561.3455
 2015 07  841·3616
 2015 08  421.3901
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap