Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  32·0812
 1981 02  132.0869
 1981 03  712·0988
 1981 04  912.1105
 1981 05  132·1491
 1981 06  782·1439
 1981 07  312.1579
 1981 08  432·1699
 1981 09  702·1442
 1981 10  232·0977
 1981 11  732·0610
 1981 12  762·0530
 1982 01 252·0607
 1982 02 292·1095
 1982 03 102·1213
 1982 04 322.1329
 1982 05 542.0886
 1982 06 32.1379
 1982 07 802.1464
 1982 08 822·1594
 1982 09 562·1671
 1982 10 772·1984
 1982 11 462·2123
 1982 12 192.1522
 1983 01  582·0768
 1983 02  72.0758
 1983 03  962.0854
 1983 04  632·1010
 1983 05  92.0920
 1983 06  752.1198
 1983 07  422.1294
 1983 08  572·1416
 1983 09  852·1417
 1983 10  882·1350
 1983 11  232.1334
 1983 12  712·1317
 1984 01 862.1309
 1984 02 772.1280
 1984 03 12·0893
 1984 04 982·0853
 1984 05 382·1006
 1984 06 982.1122
 1984 07 652·1473
 1984 08 592.1472
 1984 09 922.1636
 1984 10 342.1667
 1984 11 262.1554
 1984 12 972·1732
 1985 01  212·2011
 1985 02  922·2557
 1985 03  242·2582
 1985 04  822.2199
 1985 05  282·2228
 1985 06  22.2291
 1985 07  212.2109
 1985 08  62·2191
 1985 09  372·2268
 1985 10  212·1388
 1985 11  42·1084
 1985 12  912·1213
 1986 01 982·1289
 1986 02 322.1401
 1986 03 882.1649
 1986 04 792.1880
 1986 05 882.2157
 1986 06 402·2232
 1986 07 82·1861
 1986 08 402·1601
 1986 09 62·1680
 1986 10 772.1777
 1986 11 302.1922
 1986 12 682·1900
 1987 01  772.1511
 1987 02  12.1410
 1987 03  402·1418
 1987 04  822.1345
 1987 05  532.1202
 1987 06  922·1176
 1987 07  512·1183
 1987 08  272.1083
 1987 09  92.0924
 1987 10  572·0891
 1987 11  12·0444
 1987 12  712·0127
 1988 01 452.0261
 1988 02 282.0186
 1988 03 542.0133
 1988 04 82·0045
 1988 05 862·0109
 1988 06 622.0285
 1988 07 962.0459
 1988 08 592·0417
 1988 09 832·0409
 1988 10 402·0202
 1988 11 411·9616
 1988 12 661·9442
 1989 01  111·9404
 1989 02  681.9285
 1989 03  271.9407
 1989 04  991.9497
 1989 05  711.9575
 1989 06  801·9572
 1989 07  171·9589
 1989 08  521.9604
 1989 09  871.9770
 1989 10  301.9622
 1989 11  981.9588
 1989 12  451.9183
 1990 01 111·8873
 1990 02 11.8641
 1990 03 841.8777
 1990 04 211.8783
 1990 05 181·8589
 1990 06 991.8471
 1990 07 111·8193
 1990 08 501.7905
 1990 09 81.7671
 1990 10 571.7257
 1990 11 451·7100
 1990 12 251.7275
 1991 01  61.7455
 1991 02  301.7180
 1991 03  711·7589
 1991 04  661·7688
 1991 05  631.7688
 1991 06  01.7782
 1991 07  31·7555
 1991 08  171·7269
 1991 09  551·7002
 1991 10  741·6940
 1991 11  791.6709
 1991 12  471·6453
 1992 01 811.6337
 1992 02 841·6361
 1992 03 621·6601
 1992 04 511.6567
 1992 05 681·6408
 1992 06 861.6240
 1992 07 391·6142
 1992 08 471.6077
 1992 09 641.5988
 1992 10 621·6081
 1992 11 251.6338
 1992 12 791.6397
 1993 01  471·6527
 1993 02  181·6463
 1993 03  551.6446
 1993 04  181·6228
 1993 05  161.6136
 1993 06  871.6175
 1993 07  941.6206
 1993 08  561·6100
 1993 09  971·5972
 1993 10  241·5735
 1993 11  291·5950
 1993 12  131.5975
 1994 01 401·6037
 1994 02 121·5873
 1994 03 731·5819
 1994 04 331·5628
 1994 05 201.5464
 1994 06 571.5310
 1994 07 641·5137
 1994 08 851.5045
 1994 09 381.4885
 1994 10 901·4761
 1994 11 651·4682
 1994 12 641.4657
 1995 01  191·4532
 1995 02  691·4541
 1995 03  641·4216
 1995 04  881.3986
 1995 05  131.3947
 1995 06  751·3953
 1995 07  741·3984
 1995 08  21·4116
 1995 09  971.4331
 1995 10  141.4231
 1995 11  321·4128
 1995 12  751·4148
 1996 01 701·4211
 1996 02 191·4115
 1996 03 11·4095
 1996 04 11·4085
 1996 05 581.4074
 1996 06 461·4090
 1996 07 701.4160
 1996 08 991·4124
 1996 09 111·4086
 1996 10 761.4124
 1996 11 511.4025
 1996 12 131·3999
 1997 01  51.4061
 1997 02  161·4193
 1997 03  831·4378
 1997 04  131·4417
 1997 05  401.4368
 1997 06  991.4271
 1997 07  271·4521
 1997 08  921.4977
 1997 09  411.5164
 1997 10  791·5597
 1997 11  721.5820
 1997 12  691.6518
 1998 01 581·7477
 1998 02 401·6509
 1998 03 311·6188
 1998 04 901.6007
 1998 05 681·6374
 1998 06 881·6941
 1998 07 421.7085
 1998 08 221.7571
 1998 09 701.7226
 1998 10 531·6378
 1998 11 671.6378
 1998 12 611·6515
 1999 01  911·6791
 1999 02  941·7004
 1999 03  951·7292
 1999 04  251.7134
 1999 05  791.7122
 1999 06  921.7107
 1999 07  381·6958
 1999 08  581.6787
 1999 09  111.6965
 1999 10  531·6757
 1999 11  341·6699
 1999 12  291·6745
 2000 01 871.6757
 2000 02 91·7028
 2000 03 471.7153
 2000 04 341·7096
 2000 05 331·7286
 2000 06 161.7277
 2000 07 631·7414
 2000 08 901.7206
 2000 09 991·7406
 2000 10 571.7525
 2000 11 971.7478
 2000 12 421.7361
 2001 01  591.7380
 2001 02  381·7435
 2001 03  851·7732
 2001 04  591·8118
 2001 05  161·8141
 2001 06  901·8170
 2001 07  911·8233
 2001 08  351.7613
 2001 09  931·7494
 2001 10  701.8113
 2001 11  21·8295
 2001 12  901·8382
 2002 01 421·8394
 2002 02 601.8312
 2002 03 331·8295
 2002 04 671·8285
 2002 05 381.8004
 2002 06 661.7831
 2002 07 191.7524
 2002 08 361·7553
 2002 09 811·7682
 2002 10 211·7843
 2002 11 251·7653
 2002 12 901·7532
 2003 01  961.7363
 2003 02  801·7451
 2003 03  381.7551
 2003 04  491.7771
 2003 05  351·7357
 2003 06  261.7351
 2003 07  701·7551
 2003 08  581.7533
 2003 09  721·7466
 2003 10  651·7345
 2003 11  611·7282
 2003 12  851·7107
 2004 01 71.6965
 2004 02 281.6869
 2004 03 731.6996
 2004 04 241.6849
 2004 05 671.7124
 2004 06 721.7136
 2004 07 931·7121
 2004 08 941·7145
 2004 09 11·6948
 2004 10 801·6767
 2004 11 351.6505
 2004 12 401·6402
 2005 01  861.6377
 2005 02  571·6381
 2005 03  371·6308
 2005 04  311.6511
 2005 05  201.6507
 2005 06  351.6723
 2005 07  611·6815
 2005 08  611·6623
 2005 09  301·6820
 2005 10  711.6915
 2005 11  951.6981
 2005 12  491.6738
 2006 01 671.6310
 2006 02 471.6286
 2006 03 521.6211
 2006 04 391·6008
 2006 05 51·5755
 2006 06 681·5912
 2006 07 711.5837
 2006 08 01·5754
 2006 09 441.5803
 2006 10 681.5775
 2006 11 131·5558
 2006 12 271.5401
 2007 01  111.5373
 2007 02  21·5333
 2007 03  671.5242
 2007 04  381·5150
 2007 05  561.5231
 2007 06  521·5367
 2007 07  461·5156
 2007 08  781·5226
 2007 09  541·5110
 2007 10  241.4650
 2007 11  881·4466
 2007 12  161·4487
 2008 01 51.4299
 2008 02 511.4106
 2008 03 551·3843
 2008 04 461.3643
 2008 05 351·3659
 2008 06 891·3679
 2008 07 361·3591
 2008 08 871·4052
 2008 09 941.4297
 2008 10 201·4784
 2008 11 431·5076
 2008 12 841·4769
 2009 01  581.4913
 2009 02  491·5178
 2009 03  141·5296
 2009 04  51.5028
 2009 05  271.4611
 2009 06  101.4522
 2009 07  121.4493
 2009 08  441.4420
 2009 09  261.4220
 2009 10  581.3974
 2009 11  251·3888
 2009 12  221·3962
 2010 01 61.3965
 2010 02 761·4122
 2010 03 661.3994
 2010 04 811.3817
 2010 05 431·3940
 2010 06 691·3976
 2010 07 721.3756
 2010 08 911.3551
 2010 09 361·3333
 2010 10 691.3026
 2010 11 81·2987
 2010 12 461·3063
 2011 01  101.2863
 2011 02  341.2757
 2011 03  601.2678
 2011 04  661·2463
 2011 05  181.2387
 2011 06  441·2336
 2011 07  411·2158
 2011 08  941·2089
 2011 09  321.2537
 2011 10  71.2757
 2011 11  901·2886
 2011 12  991.2954
 2012 01 551·2777
 2012 02 541.2535
 2012 03 681.2590
 2012 04 761.2510
 2012 05 121·2620
 2012 06 421·2784
 2012 07 651·2603
 2012 08 451.2480
 2012 09 531.2303
 2012 10 511.2237
 2012 11 931.2232
 2012 12 481·2204
 2013 01  521·2282
 2013 02  901·2382
 2013 03  901.2466
 2013 04  551·2380
 2013 05  121·2486
 2013 06  891·2595
 2013 07  191.2681
 2013 08  601·2724
 2013 09  561.2622
 2013 10  61.2431
 2013 11  671.2476
 2013 12  831.2589
 2014 01 361·2726
 2014 02 211·2659
 2014 03 481.2672
 2014 04 681·2548
 2014 05 271.2514
 2014 06 421.2512
 2014 07 991·2427
 2014 08 831.2484
 2014 09 301·2638
 2014 10 01·2745
 2014 11 831.2964
 2014 12 231·3150
 2015 01  681·3378
 2015 02  521.3549
 2015 03  891.3770
 2015 04  71.3482
 2015 05  941·3344
 2015 06  791.3455
 2015 07  291·3616
 2015 08  791·3981
 2015 09  831·4148
 2015 10  881.4005


 2015 11  411.4143
 2015 12  81·4081
 2016 01 341.4325
 2016 02 111.4052
 2016 03 881·3724
 2016 04 891.3496
 2016 05 731.3695
 2016 06 51.3533
 2016 07 571.3513
 2016 08 401.3476
 2016 09 511·3591
 2016 10 501·3847
 2016 11 621.4105
 2016 12 61·4358
 2017 01  431.4321
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap