Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  62.0812
 1981 02  342.0869
 1981 03  152·0988
 1981 04  742·1105
 1981 05  642.1491
 1981 06  392.1439
 1981 07  552·1579
 1981 08  972·1699
 1981 09  322.1442
 1981 10  852.0977
 1981 11  392·0610
 1981 12  622.0530
 1982 01 612.0607
 1982 02 562·1095
 1982 03 812·1213
 1982 04 142·1329
 1982 05 262.0886
 1982 06 572.1379
 1982 07 192·1464
 1982 08 222·1594
 1982 09 272·1671
 1982 10 202·1984
 1982 11 152.2123
 1982 12 802.1522
 1983 01  902.0768
 1983 02  22.0758
 1983 03  572.0854
 1983 04  62·1010
 1983 05  642.0920
 1983 06  842·1198
 1983 07  582·1294
 1983 08  462·1416
 1983 09  272·1417
 1983 10  732.1350
 1983 11  562·1334
 1983 12  682.1317
 1984 01 772·1309
 1984 02 12.1280
 1984 03 142·0893
 1984 04 662·0853
 1984 05 402.1006
 1984 06 252.1122
 1984 07 202·1473
 1984 08 602·1472
 1984 09 672.1636
 1984 10 252.1667
 1984 11 872·1554
 1984 12 942.1732
 1985 01  322·2011
 1985 02  92.2557
 1985 03  522.2582
 1985 04  362.2199
 1985 05  382.2228
 1985 06  82.2291
 1985 07  782.2109
 1985 08  812·2191
 1985 09  72.2268
 1985 10  802.1388
 1985 11  542·1084
 1985 12  492·1213
 1986 01 932.1289
 1986 02 42.1401
 1986 03 922.1649
 1986 04 822.1880
 1986 05 682·2157
 1986 06 892·2232
 1986 07 312.1861
 1986 08 512.1601
 1986 09 352·1680
 1986 10 662·1777
 1986 11 322.1922
 1986 12 502·1900
 1987 01  182.1511
 1987 02  912·1410
 1987 03  842.1418
 1987 04  972·1345
 1987 05  682.1202
 1987 06  462.1176
 1987 07  02.1183
 1987 08  372.1083
 1987 09  592·0924
 1987 10  382·0891
 1987 11  182·0444
 1987 12  392·0127
 1988 01 942·0261
 1988 02 992.0186
 1988 03 02.0133
 1988 04 972·0045
 1988 05 962·0109
 1988 06 842·0285
 1988 07 352.0459
 1988 08 312.0417
 1988 09 162.0409
 1988 10 772.0202
 1988 11 351·9616
 1988 12 831·9442
 1989 01  311.9404
 1989 02  821.9285
 1989 03  381·9407
 1989 04  241·9497
 1989 05  391.9575
 1989 06  321·9572
 1989 07  81·9589
 1989 08  481.9604
 1989 09  671·9770
 1989 10  841.9622
 1989 11  321.9588
 1989 12  741·9183
 1990 01 641·8873
 1990 02 201.8641
 1990 03 221.8777
 1990 04 451.8783
 1990 05 71.8589
 1990 06 451·8471
 1990 07 171.8193
 1990 08 321.7905
 1990 09 961·7671
 1990 10 911·7257
 1990 11 801.7100
 1990 12 281.7275
 1991 01  551.7455
 1991 02  161·7180
 1991 03  991.7589
 1991 04  521·7688
 1991 05  361·7688
 1991 06  11·7782
 1991 07  861.7555
 1991 08  491·7269
 1991 09  141.7002
 1991 10  521·6940
 1991 11  791.6709
 1991 12  871.6453
 1992 01 891·6337
 1992 02 11.6361
 1992 03 421.6601
 1992 04 611·6567
 1992 05 861·6408
 1992 06 51·6240
 1992 07 621·6142
 1992 08 901·6077
 1992 09 571·5988
 1992 10 451.6081
 1992 11 521·6338
 1992 12 181.6397
 1993 01  761.6527
 1993 02  281·6463
 1993 03  501.6446
 1993 04  141·6228
 1993 05  431·6136
 1993 06  861.6175
 1993 07  191·6206
 1993 08  731·6100
 1993 09  851.5972
 1993 10  751.5735
 1993 11  461·5950
 1993 12  131.5975
 1994 01 511·6037
 1994 02 771·5873
 1994 03 451·5819
 1994 04 781·5628
 1994 05 181·5464
 1994 06 981.5310
 1994 07 541.5137
 1994 08 391.5045
 1994 09 841·4885
 1994 10 711·4761
 1994 11 351.4682
 1994 12 881·4657
 1995 01  761.4532
 1995 02  521·4541
 1995 03  761.4216
 1995 04  451.3986
 1995 05  451.3947
 1995 06  221·3953
 1995 07  901·3984
 1995 08  551·4116
 1995 09  651.4331
 1995 10  881.4231
 1995 11  161·4128
 1995 12  861.4148
 1996 01 361·4211
 1996 02 821.4115
 1996 03 151·4095
 1996 04 321·4085
 1996 05 851·4074
 1996 06 611·4090
 1996 07 761.4160
 1996 08 131.4124
 1996 09 621·4086
 1996 10 51.4124
 1996 11 121.4025
 1996 12 731·3999
 1997 01  421.4061
 1997 02  221.4193
 1997 03  611.4378
 1997 04  801·4417
 1997 05  251.4368
 1997 06  441·4271
 1997 07  851·4521
 1997 08  301.4977
 1997 09  371·5164
 1997 10  261.5597
 1997 11  731·5820
 1997 12  401·6518
 1998 01 291·7477
 1998 02 511.6509
 1998 03 371·6188
 1998 04 561.6007
 1998 05 741·6374
 1998 06 251.6941
 1998 07 151.7085
 1998 08 471.7571
 1998 09 751·7226
 1998 10 801·6378
 1998 11 701.6378
 1998 12 61·6515
 1999 01  571·6791
 1999 02  731.7004
 1999 03  901.7292
 1999 04  531.7134
 1999 05  691·7122
 1999 06  851·7107
 1999 07  881·6958
 1999 08  311.6787
 1999 09  871.6965
 1999 10  231·6757
 1999 11  21·6699
 1999 12  111.6745
 2000 01 121·6757
 2000 02 181·7028
 2000 03 941·7153
 2000 04 861·7096
 2000 05 691·7286
 2000 06 271.7277
 2000 07 531.7414
 2000 08 751.7206
 2000 09 81·7406
 2000 10 321·7525
 2000 11 911.7478
 2000 12 221.7361
 2001 01  51.7380
 2001 02  391·7435
 2001 03  471·7732
 2001 04  971·8118
 2001 05  601.8141
 2001 06  811.8170
 2001 07  831.8233
 2001 08  941.7613
 2001 09  991·7494
 2001 10  131.8113
 2001 11  871.8295
 2001 12  321.8382
 2002 01 711.8394
 2002 02 171.8312
 2002 03 721.8295
 2002 04 541.8285
 2002 05 531·8004
 2002 06 01·7831
 2002 07 761.7524
 2002 08 311·7553
 2002 09 451·7682
 2002 10 941·7843
 2002 11 611·7653
 2002 12 561.7532
 2003 01  711.7363
 2003 02  551.7451
 2003 03  161·7551
 2003 04  491·7771
 2003 05  831.7357
 2003 06  651·7351
 2003 07  541.7551
 2003 08  531.7533
 2003 09  561.7466
 2003 10  301.7345
 2003 11  121·7282
 2003 12  371.7107
 2004 01 911·6965
 2004 02 831.6869
 2004 03 541·6996
 2004 04 971·6849
 2004 05 111·7124
 2004 06 791·7136
 2004 07 671·7121
 2004 08 501.7145
 2004 09 691·6948
 2004 10 11·6767
 2004 11 641·6505
 2004 12 421.6402
 2005 01  401·6377
 2005 02  551·6381
 2005 03  831.6308
 2005 04  411.6511
 2005 05  231.6507
 2005 06  721·6723
 2005 07  861·6815
 2005 08  411.6623
 2005 09  441.6820
 2005 10  101.6915
 2005 11  631·6981
 2005 12  621.6738
 2006 01 541·6310
 2006 02 501·6286
 2006 03 251.6211
 2006 04 481·6008
 2006 05 281.5755
 2006 06 981·5912
 2006 07 111.5837
 2006 08 671.5754
 2006 09 671.5803
 2006 10 871·5775
 2006 11 831.5558
 2006 12 141·5401
 2007 01  951·5373
 2007 02  731·5333
 2007 03  301.5242
 2007 04  91·5150
 2007 05  631.5231
 2007 06  371·5367
 2007 07  641·5156
 2007 08  941.5226
 2007 09  471·5110
 2007 10  861.4650
 2007 11  231.4466
 2007 12  401·4487
 2008 01 471·4299
 2008 02 521·4106
 2008 03 701.3843
 2008 04 411·3643
 2008 05 881.3659
 2008 06 921·3679
 2008 07 931.3591
 2008 08 151·4052
 2008 09 211·4297
 2008 10 871·4784
 2008 11 41.5076
 2008 12 71.4769
 2009 01  211·4913
 2009 02  431.5178
 2009 03  431.5296
 2009 04  861.5028
 2009 05  881.4611
 2009 06  931·4522
 2009 07  711·4493
 2009 08  461·4420
 2009 09  491.4220
 2009 10  931·3974
 2009 11  761.3888
 2009 12  61.3962
 2010 01 531.3965
 2010 02 251·4122
 2010 03 721.3994
 2010 04 111·3817
 2010 05 751·3940
 2010 06 951·3976
 2010 07 961.3756
 2010 08 291.3551
 2010 09 161.3333
 2010 10 351·3026
 2010 11 111.2987
 2010 12 551.3063
 2011 01  21.2863
 2011 02  11·2757
 2011 03  61.2678
 2011 04  71·2463
 2011 05  831.2387
 2011 06  761.2336
 2011 07  921.2158
 2011 08  311·2089
 2011 09  341.2537
 2011 10  651.2757
 2011 11  81.2886
 2011 12  941·2954
 2012 01 561.2777
 2012 02 11·2535
 2012 03 171·2590
 2012 04 921·2510
 2012 05 741.2620
 2012 06 411·2784
 2012 07 61·2603
 2012 08 431·2480
 2012 09 381·2303
 2012 10 651·2237
 2012 11 891.2232
 2012 12 921.2204
 2013 01  241·2282
 2013 02  801.2382
 2013 03  31·2466
 2013 04  71·2380
 2013 05  321.2486
 2013 06  191·2595
 2013 07  111.2681


 2013 08  831.2724
 2013 09  871.2622
 2013 10  371.2431
 2013 11  21.2476
 2013 12  391.2589
 2014 01 411·2726
 2014 02 171·2659
 2014 03 881.2672
 2014 04 191·2548
 2014 05 681.2514
 2014 06 641·2512
 2014 07 61·2427
 2014 08 921·2484
 2014 09 691.2638
 2014 10 111.2747
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap