Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  222.0812
 1981 02  792·0869
 1981 03  552·0988
 1981 04  842·1105
 1981 05  242·1491
 1981 06  352.1439
 1981 07  792·1579
 1981 08  492·1699
 1981 09  172.1442
 1981 10  142·0977
 1981 11  292·0610
 1981 12  382·0530
 1982 01 522.0607
 1982 02 992.1095
 1982 03 182·1213
 1982 04 952.1329
 1982 05 52·0886
 1982 06 952.1379
 1982 07 842.1464
 1982 08 892.1594
 1982 09 752.1671
 1982 10 352.1984
 1982 11 902.2123
 1982 12 142·1522
 1983 01  872.0768
 1983 02  752.0758
 1983 03  222·0854
 1983 04  892·1010
 1983 05  942·0920
 1983 06  962.1198
 1983 07  962·1294
 1983 08  582.1416
 1983 09  682·1417
 1983 10  62·1350
 1983 11  472·1334
 1983 12  912.1317
 1984 01 122.1309
 1984 02 362·1280
 1984 03 402.0893
 1984 04 822·0853
 1984 05 502.1006
 1984 06 422.1122
 1984 07 612·1473
 1984 08 492.1472
 1984 09 342.1636
 1984 10 62.1667
 1984 11 252·1554
 1984 12 372.1732
 1985 01  372.2011
 1985 02  362.2557
 1985 03  682·2582
 1985 04  162.2199
 1985 05  612.2228
 1985 06  622.2291
 1985 07  542·2109
 1985 08  782.2191
 1985 09  312·2268
 1985 10  412·1388
 1985 11  712.1084
 1985 12  442·1213
 1986 01 972·1289
 1986 02 552.1401
 1986 03 312·1649
 1986 04 582·1880
 1986 05 362·2157
 1986 06 102.2232
 1986 07 722.1861
 1986 08 882·1601
 1986 09 462.1680
 1986 10 382·1777
 1986 11 582·1922
 1986 12 292.1900
 1987 01  542.1511
 1987 02  962·1410
 1987 03  762·1418
 1987 04  992·1345
 1987 05  102.1202
 1987 06  662·1176
 1987 07  392·1183
 1987 08  442.1083
 1987 09  902.0924
 1987 10  532·0891
 1987 11  852.0444
 1987 12  322.0127
 1988 01 932·0261
 1988 02 912·0186
 1988 03 772.0133
 1988 04 582·0045
 1988 05 452·0109
 1988 06 342·0285
 1988 07 22·0459
 1988 08 402·0417
 1988 09 972.0409
 1988 10 652.0202
 1988 11 741·9616
 1988 12 221·9442
 1989 01  241·9404
 1989 02  911.9285
 1989 03  311.9407
 1989 04  741.9497
 1989 05  261.9575
 1989 06  431.9572
 1989 07  351.9589
 1989 08  901·9604
 1989 09  291·9770
 1989 10  781.9622
 1989 11  741.9588
 1989 12  891·9183
 1990 01 831.8873
 1990 02 771.8641
 1990 03 621·8777
 1990 04 161.8783
 1990 05 631·8589
 1990 06 481.8471
 1990 07 351.8193
 1990 08 381·7905
 1990 09 711.7671
 1990 10 211·7257
 1990 11 581·7100
 1990 12 511·7275
 1991 01  301.7455
 1991 02  541.7180
 1991 03  171·7589
 1991 04  741.7688
 1991 05  921.7688
 1991 06  281·7782
 1991 07  261.7555
 1991 08  511·7269
 1991 09  331.7002
 1991 10  491·6940
 1991 11  231·6709
 1991 12  501·6453
 1992 01 521.6337
 1992 02 501·6361
 1992 03 701·6601
 1992 04 661·6567
 1992 05 741·6408
 1992 06 871·6240
 1992 07 561.6142
 1992 08 191.6077
 1992 09 511.5988
 1992 10 411.6081
 1992 11 921·6338
 1992 12 521·6397
 1993 01  571·6527
 1993 02  191·6463
 1993 03  191·6446
 1993 04  341·6228
 1993 05  941·6136
 1993 06  541·6175
 1993 07  971.6206
 1993 08  601.6100
 1993 09  861.5972
 1993 10  11.5735
 1993 11  151·5950
 1993 12  481.5975
 1994 01 831·6037
 1994 02 421.5873
 1994 03 861.5819
 1994 04 441.5628
 1994 05 621·5464
 1994 06 841.5310
 1994 07 481·5137
 1994 08 151·5045
 1994 09 231·4885
 1994 10 591.4761
 1994 11 631.4682
 1994 12 571·4657
 1995 01  901.4532
 1995 02  221.4541
 1995 03  201.4216
 1995 04  881.3986
 1995 05  151.3947
 1995 06  561·3953
 1995 07  311.3984
 1995 08  521.4116
 1995 09  721.4331
 1995 10  681.4231
 1995 11  351.4128
 1995 12  191·4148
 1996 01 631.4211
 1996 02 891.4115
 1996 03 941·4095
 1996 04 821·4085
 1996 05 121·4074
 1996 06 751·4090
 1996 07 961.4160
 1996 08 621·4124
 1996 09 701.4086
 1996 10 91.4124
 1996 11 541.4025
 1996 12 11·3999
 1997 01  131·4061
 1997 02  961.4193
 1997 03  61.4378
 1997 04  701.4417
 1997 05  401.4368
 1997 06  691.4271
 1997 07  151·4521
 1997 08  621·4977
 1997 09  771·5164
 1997 10  841.5597
 1997 11  681·5820
 1997 12  961·6518
 1998 01 741.7477
 1998 02 241.6509
 1998 03 791.6188
 1998 04 171.6007
 1998 05 81·6374
 1998 06 931.6941
 1998 07 851·7085
 1998 08 931·7571
 1998 09 781·7226
 1998 10 251.6378
 1998 11 501·6378
 1998 12 191·6515
 1999 01  91.6791
 1999 02  761.7004
 1999 03  601.7292
 1999 04  151·7134
 1999 05  531.7122
 1999 06  271.7107
 1999 07  301.6958
 1999 08  231.6787
 1999 09  841·6965
 1999 10  851·6757
 1999 11  971·6699
 1999 12  141.6745
 2000 01 21·6757
 2000 02 821.7028
 2000 03 241.7153
 2000 04 811.7096
 2000 05 341.7286
 2000 06 741·7277
 2000 07 991.7414
 2000 08 441·7206
 2000 09 301.7406
 2000 10 431.7525
 2000 11 341.7478
 2000 12 461.7361
 2001 01  641.7380
 2001 02  961·7435
 2001 03  681·7732
 2001 04  571·8118
 2001 05  381·8141
 2001 06  641.8170
 2001 07  631·8233
 2001 08  711·7613
 2001 09  771.7494
 2001 10  41.8113
 2001 11  81.8295
 2001 12  71.8382
 2002 01 311.8394
 2002 02 971.8312
 2002 03 151.8295
 2002 04 101.8285
 2002 05 751.8004
 2002 06 511·7831
 2002 07 221·7524
 2002 08 471·7553
 2002 09 111·7682
 2002 10 961.7843
 2002 11 921.7653
 2002 12 151·7532
 2003 01  621·7363
 2003 02  901·7451
 2003 03  131.7551
 2003 04  311.7771
 2003 05  811.7357
 2003 06  141·7351
 2003 07  981·7551
 2003 08  391·7533
 2003 09  411·7466
 2003 10  751·7345
 2003 11  841·7282
 2003 12  101·7107
 2004 01 441.6965
 2004 02 41·6869
 2004 03 351·6996
 2004 04 371.6849
 2004 05 151.7124
 2004 06 591·7136
 2004 07 391.7121
 2004 08 391.7145
 2004 09 51.6948
 2004 10 191.6767
 2004 11 81.6505
 2004 12 601.6402
 2005 01  881.6377
 2005 02  941·6381
 2005 03  801.6308
 2005 04  701·6511
 2005 05  651·6507
 2005 06  131·6723
 2005 07  181·6815
 2005 08  631.6623
 2005 09  611·6820
 2005 10  341·6915
 2005 11  101.6981
 2005 12  571.6738
 2006 01 271.6310
 2006 02 381.6286
 2006 03 701·6211
 2006 04 981.6008
 2006 05 391.5755
 2006 06 311·5912
 2006 07 341.5837
 2006 08 531·5754
 2006 09 961.5803
 2006 10 471·5775
 2006 11 651.5558
 2006 12 181.5401
 2007 01  251.5373
 2007 02  401·5333
 2007 03  531·5242
 2007 04  101.5150
 2007 05  741.5231
 2007 06  941·5367
 2007 07  91.5156
 2007 08  761·5226
 2007 09  211·5110
 2007 10  131·4650
 2007 11  711·4466
 2007 12  831.4487
 2008 01 641·4299
 2008 02 311·4106
 2008 03 21·3843
 2008 04 261·3643
 2008 05 311.3659
 2008 06 41·3679
 2008 07 911·3591
 2008 08 231·4052
 2008 09 701·4297
 2008 10 131·4784
 2008 11 501.5076
 2008 12 201·4769
 2009 01  571·4913
 2009 02  651·5178
 2009 03  161·5296
 2009 04  851·5028
 2009 05  941·4611
 2009 06  911·4522
 2009 07  541.4493
 2009 08  121.4420
 2009 09  41.4220
 2009 10  491·3974
 2009 11  501·3888
 2009 12  211.3962
 2010 01 391.3965
 2010 02 201.4122
 2010 03 181.3994
 2010 04 561.3817
 2010 05 741.3940
 2010 06 101·3976
 2010 07 951.3756
 2010 08 851.3551
 2010 09 101·3333
 2010 10 521·3026
 2010 11 451.2987
 2010 12 31.3063
 2011 01  711.2863
 2011 02  11.2757
 2011 03  551.2678
 2011 04  291.2463
 2011 05  81·2387
 2011 06  401·2336
 2011 07  381·2158
 2011 08  71·2089
 2011 09  971.2537
 2011 10  751·2757
 2011 11  321.2886
 2011 12  71·2954
 2012 01 371.2777
 2012 02 381.2535
 2012 03 01·2590
 2012 04 221·2510
 2012 05 551·2620
 2012 06 851·2784
 2012 07 301·2603
 2012 08 711·2480
 2012 09 01.2303
 2012 10 981·2237
 2012 11 351.2232
 2012 12 01·2204
 2013 01  491·2282
 2013 02  841.2382
 2013 03  521·2466
 2013 04  761.2380
 2013 05  11.2486
 2013 06  741.2595
 2013 07  451.2681
 2013 08  941·2724


 2013 09  821.2622
 2013 10  251.2431
 2013 11  21.2476
 2013 12  741·2589
 2014 01 421·2726
 2014 02 191·2659
 2014 03 341·2672
 2014 04 591·2548
 2014 05 561·2514
 2014 06 621.2512
 2014 07 811.2427
 2014 08 181.2484
 2014 09 261.2638
 2014 10 861.2745
 2014 11 51·2949
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap