Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  982.0812
 1981 02  392·0869
 1981 03  122·0988
 1981 04  822.1105
 1981 05  382.1491
 1981 06  722.1439
 1981 07  772·1579
 1981 08  772.1699
 1981 09  762·1442
 1981 10  352.0977
 1981 11  752.0610
 1981 12  32.0530
 1982 01 612.0607
 1982 02 92.1095
 1982 03 182.1213
 1982 04 22.1329
 1982 05 712·0886
 1982 06 12.1379
 1982 07 432·1464
 1982 08 452·1594
 1982 09 32·1671
 1982 10 432.1984
 1982 11 152.2123
 1982 12 252·1522
 1983 01  852.0768
 1983 02  912.0758
 1983 03  202·0854
 1983 04  612.1010
 1983 05  672·0920
 1983 06  272·1198
 1983 07  722·1294
 1983 08  982·1416
 1983 09  232·1417
 1983 10  572·1350
 1983 11  82.1334
 1983 12  52·1317
 1984 01 552·1309
 1984 02 142·1280
 1984 03 922·0893
 1984 04 762·0853
 1984 05 882·1006
 1984 06 542·1122
 1984 07 112·1473
 1984 08 302.1472
 1984 09 712.1636
 1984 10 582·1667
 1984 11 782.1554
 1984 12 112.1732
 1985 01  822.2011
 1985 02  332·2557
 1985 03  312·2582
 1985 04  882.2199
 1985 05  192.2228
 1985 06  112.2291
 1985 07  332·2109
 1985 08  562·2191
 1985 09  82.2268
 1985 10  482·1388
 1985 11  722·1084
 1985 12  332·1213
 1986 01 02.1289
 1986 02 272.1401
 1986 03 612·1649
 1986 04 652·1880
 1986 05 702.2157
 1986 06 532·2232
 1986 07 372.1861
 1986 08 192.1601
 1986 09 182·1680
 1986 10 582·1777
 1986 11 642·1922
 1986 12 902·1900
 1987 01  712·1511
 1987 02  02.1410
 1987 03  292·1418
 1987 04  972.1345
 1987 05  772·1202
 1987 06  592.1176
 1987 07  462·1183
 1987 08  842·1083
 1987 09  132.0924
 1987 10  422·0891
 1987 11  522·0444
 1987 12  212.0127
 1988 01 792·0261
 1988 02 812·0186
 1988 03 102·0133
 1988 04 22·0045
 1988 05 12·0109
 1988 06 332.0285
 1988 07 72.0459
 1988 08 452·0417
 1988 09 282·0409
 1988 10 792·0202
 1988 11 581·9616
 1988 12 951.9442
 1989 01  371·9404
 1989 02  251.9285
 1989 03  01.9407
 1989 04  211·9497
 1989 05  271.9575
 1989 06  51·9572
 1989 07  951.9589
 1989 08  181.9604
 1989 09  241.9770
 1989 10  731.9622
 1989 11  311·9588
 1989 12  31.9183
 1990 01 791.8873
 1990 02 121.8641
 1990 03 221·8777
 1990 04 221·8783
 1990 05 661·8589
 1990 06 281.8471
 1990 07 61.8193
 1990 08 441·7905
 1990 09 861·7671
 1990 10 531.7257
 1990 11 441·7100
 1990 12 621.7275
 1991 01  651.7455
 1991 02  441·7180
 1991 03  261·7589
 1991 04  961·7688
 1991 05  531.7688
 1991 06  831.7782
 1991 07  641·7555
 1991 08  901·7269
 1991 09  251.7002
 1991 10  751.6940
 1991 11  951.6709
 1991 12  131.6453
 1992 01 811·6337
 1992 02 531·6361
 1992 03 841.6601
 1992 04 601.6567
 1992 05 481.6408
 1992 06 731.6240
 1992 07 171.6142
 1992 08 491·6077
 1992 09 761.5988
 1992 10 171·6081
 1992 11 71.6338
 1992 12 241·6397
 1993 01  391·6527
 1993 02  911.6463
 1993 03  931·6446
 1993 04  561·6228
 1993 05  381·6136
 1993 06  281.6175
 1993 07  371·6206
 1993 08  371.6100
 1993 09  991.5972
 1993 10  831·5735
 1993 11  281·5950
 1993 12  871·5975
 1994 01 731·6037
 1994 02 391·5873
 1994 03 781.5819
 1994 04 501·5628
 1994 05 331·5464
 1994 06 11·5310
 1994 07 241·5137
 1994 08 951·5045
 1994 09 821·4885
 1994 10 31.4761
 1994 11 311·4682
 1994 12 171·4657
 1995 01  431·4532
 1995 02  01.4541
 1995 03  851·4216
 1995 04  341·3986
 1995 05  681.3947
 1995 06  731.3953
 1995 07  01.3984
 1995 08  911·4116
 1995 09  331·4331
 1995 10  311·4231
 1995 11  141.4128
 1995 12  571·4148
 1996 01 361·4211
 1996 02 41·4115
 1996 03 891.4095
 1996 04 261.4085
 1996 05 51·4074
 1996 06 481.4090
 1996 07 131·4160
 1996 08 171.4124
 1996 09 881.4086
 1996 10 461·4124
 1996 11 01.4025
 1996 12 741·3999
 1997 01  621.4061
 1997 02  51.4193
 1997 03  861.4378
 1997 04  661·4417
 1997 05  271·4368
 1997 06  551·4271
 1997 07  361·4521
 1997 08  881·4977
 1997 09  91.5164
 1997 10  531.5597
 1997 11  371·5820
 1997 12  591·6518
 1998 01 571·7477
 1998 02 821.6509
 1998 03 11·6188
 1998 04 221.6007
 1998 05 471·6374
 1998 06 481.6941
 1998 07 671.7085
 1998 08 481.7571
 1998 09 801·7226
 1998 10 821.6378
 1998 11 981·6378
 1998 12 291·6515
 1999 01  811·6791
 1999 02  411.7004
 1999 03  811.7292
 1999 04  861.7134
 1999 05  01·7122
 1999 06  61·7107
 1999 07  301.6958
 1999 08  621.6787
 1999 09  121.6965
 1999 10  851·6757
 1999 11  821.6699
 1999 12  271.6745
 2000 01 191·6757
 2000 02 91.7028
 2000 03 01.7153
 2000 04 741·7096
 2000 05 451·7286
 2000 06 341.7277
 2000 07 721.7414
 2000 08 231·7206
 2000 09 411·7406
 2000 10 431·7525
 2000 11 111.7478
 2000 12 181·7361
 2001 01  821·7380
 2001 02  411.7435
 2001 03  541·7732
 2001 04  281.8118
 2001 05  691.8141
 2001 06  621.8170
 2001 07  661.8233
 2001 08  471.7613
 2001 09  271.7494
 2001 10  601.8113
 2001 11  331·8295
 2001 12  951·8382
 2002 01 71·8394
 2002 02 181.8312
 2002 03 681.8295
 2002 04 151·8285
 2002 05 831·8004
 2002 06 421.7831
 2002 07 101.7524
 2002 08 771·7553
 2002 09 561·7682
 2002 10 651.7843
 2002 11 211.7653
 2002 12 741·7532
 2003 01  521·7363
 2003 02  421.7451
 2003 03  901·7551
 2003 04  261·7771
 2003 05  211.7357
 2003 06  561.7351
 2003 07  281·7551
 2003 08  781·7533
 2003 09  381.7466
 2003 10  121.7345
 2003 11  741·7282
 2003 12  981.7107
 2004 01 41·6965
 2004 02 431·6869
 2004 03 921.6996
 2004 04 801.6849
 2004 05 451·7124
 2004 06 61.7136
 2004 07 671·7121
 2004 08 431·7145
 2004 09 91·6948
 2004 10 811·6767
 2004 11 151·6505
 2004 12 321.6402
 2005 01  741·6377
 2005 02  761.6381
 2005 03  721.6308
 2005 04  161·6511
 2005 05  391.6507
 2005 06  231.6723
 2005 07  11.6815
 2005 08  891.6623
 2005 09  301.6820
 2005 10  771·6915
 2005 11  911·6981
 2005 12  701·6738
 2006 01 971·6310
 2006 02 201.6286
 2006 03 541.6211
 2006 04 21·6008
 2006 05 151·5755
 2006 06 601·5912
 2006 07 281·5837
 2006 08 571.5754
 2006 09 851·5803
 2006 10 271.5775
 2006 11 761·5558
 2006 12 261.5401
 2007 01  331·5373
 2007 02  791.5333
 2007 03  851.5242
 2007 04  311.5150
 2007 05  81.5231
 2007 06  971.5367
 2007 07  701·5156
 2007 08  141.5226
 2007 09  861.5110
 2007 10  881·4650
 2007 11  671·4466
 2007 12  451·4487
 2008 01 681·4299
 2008 02 831·4106
 2008 03 391.3843
 2008 04 181·3643
 2008 05 781.3659
 2008 06 381.3679
 2008 07 751·3591
 2008 08 521.4052
 2008 09 681·4297
 2008 10 371·4784
 2008 11 881.5076
 2008 12 911.4769
 2009 01  121.4913
 2009 02  851.5178
 2009 03  141·5296
 2009 04  51.5028
 2009 05  121.4611
 2009 06  131.4522
 2009 07  181·4493
 2009 08  881·4420
 2009 09  911·4220
 2009 10  791.3974
 2009 11  861·3888
 2009 12  581.3962
 2010 01 21.3965
 2010 02 651·4122
 2010 03 331·3994
 2010 04 601.3817
 2010 05 191·3940
 2010 06 761.3976
 2010 07 951·3756
 2010 08 631.3551
 2010 09 421.3333
 2010 10 441·3026
 2010 11 361·2987
 2010 12 611·3063
 2011 01  971.2863
 2011 02  271·2757
 2011 03  431.2678
 2011 04  741.2463
 2011 05  351.2387
 2011 06  51.2336
 2011 07  301·2158
 2011 08  451·2089
 2011 09  301·2537
 2011 10  861.2757
 2011 11  341·2886
 2011 12  431.2954
 2012 01 841.2777
 2012 02 11·2535
 2012 03 181·2590
 2012 04 641·2510
 2012 05 211.2620
 2012 06 61·2784
 2012 07 711.2603
 2012 08 251.2480
 2012 09 921·2303
 2012 10 841·2237
 2012 11 41.2232
 2012 12 711·2204
 2013 01  721·2282
 2013 02  411·2382
 2013 03  561·2466
 2013 04  711.2380
 2013 05  621.2486
 2013 06  81.2595


 2013 07  901.2681
 2013 08  191·2724
 2013 09  871.2622
 2013 10  431.2431
 2013 11  941·2476
 2013 12  351·2589
 2014 01 981·2726
 2014 02 261.2659
 2014 03 801.2672
 2014 04 631.2548
 2014 05 691·2514
 2014 06 651.2512
 2014 07 871·2427
 2014 08 711·2484
 2014 09 21·2627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap