Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  272·0812
 1981 02  842.0869
 1981 03  842.0988
 1981 04  352·1105
 1981 05  712·1491
 1981 06  262·1439
 1981 07  382·1579
 1981 08  742·1699
 1981 09  812·1442
 1981 10  662.0977
 1981 11  922·0610
 1981 12  112.0530
 1982 01 82.0607
 1982 02 862·1095
 1982 03 612.1213
 1982 04 912·1329
 1982 05 272·0886
 1982 06 932.1379
 1982 07 812·1464
 1982 08 822.1594
 1982 09 392·1671
 1982 10 182·1984
 1982 11 152.2123
 1982 12 802.1522
 1983 01  692.0768
 1983 02  192·0758
 1983 03  532·0854
 1983 04  32.1010
 1983 05  662.0920
 1983 06  762.1198
 1983 07  52·1294
 1983 08  962·1416
 1983 09  82.1417
 1983 10  962.1350
 1983 11  112·1334
 1983 12  272·1317
 1984 01 942.1309
 1984 02 112·1280
 1984 03 332·0893
 1984 04 912.0853
 1984 05 492·1006
 1984 06 782·1122
 1984 07 582·1473
 1984 08 62·1472
 1984 09 242·1636
 1984 10 782·1667
 1984 11 12.1554
 1984 12 172.1732
 1985 01  942.2011
 1985 02  182·2557
 1985 03  992.2582
 1985 04  942·2199
 1985 05  602·2228
 1985 06  292.2291
 1985 07  142.2109
 1985 08  302·2191
 1985 09  462·2268
 1985 10  692·1388
 1985 11  352.1084
 1985 12  442.1213
 1986 01 52·1289
 1986 02 182.1401
 1986 03 752.1649
 1986 04 802·1880
 1986 05 102.2157
 1986 06 842.2232
 1986 07 702.1861
 1986 08 82.1601
 1986 09 622·1680
 1986 10 982.1777
 1986 11 862.1922
 1986 12 222·1900
 1987 01  872.1511
 1987 02  172·1410
 1987 03  82·1418
 1987 04  412·1345
 1987 05  352·1202
 1987 06  222·1176
 1987 07  502.1183
 1987 08  92.1083
 1987 09  812.0924
 1987 10  202·0891
 1987 11  502.0444
 1987 12  952.0127
 1988 01 262·0261
 1988 02 432·0186
 1988 03 712·0133
 1988 04 932.0045
 1988 05 952.0109
 1988 06 472.0285
 1988 07 12.0459
 1988 08 232·0417
 1988 09 392·0409
 1988 10 132·0202
 1988 11 531·9616
 1988 12 291·9442
 1989 01  321·9404
 1989 02  501·9285
 1989 03  631·9407
 1989 04  791.9497
 1989 05  761·9575
 1989 06  871·9572
 1989 07  971.9589
 1989 08  681·9604
 1989 09  961.9770
 1989 10  831.9622
 1989 11  401·9588
 1989 12  151·9183
 1990 01 421·8873
 1990 02 181.8641
 1990 03 71·8777
 1990 04 641·8783
 1990 05 891.8589
 1990 06 991.8471
 1990 07 351.8193
 1990 08 851·7905
 1990 09 381·7671
 1990 10 581.7257
 1990 11 871·7100
 1990 12 711·7275
 1991 01  141·7455
 1991 02  511·7180
 1991 03  501.7589
 1991 04  421.7688
 1991 05  681·7688
 1991 06  601.7782
 1991 07  391.7555
 1991 08  421.7269
 1991 09  761.7002
 1991 10  921·6940
 1991 11  901.6709
 1991 12  391·6453
 1992 01 361·6337
 1992 02 791.6361
 1992 03 661·6601
 1992 04 281·6567
 1992 05 761·6408
 1992 06 761.6240
 1992 07 561·6142
 1992 08 291·6077
 1992 09 441.5988
 1992 10 661·6081
 1992 11 721·6338
 1992 12 851.6397
 1993 01  171.6527
 1993 02  551.6463
 1993 03  531·6446
 1993 04  651.6228
 1993 05  961.6136
 1993 06  751·6175
 1993 07  601.6206
 1993 08  641·6100
 1993 09  41·5972
 1993 10  821·5735
 1993 11  831.5950
 1993 12  11·5975
 1994 01 941.6037
 1994 02 591.5873
 1994 03 331.5819
 1994 04 191·5628
 1994 05 401.5464
 1994 06 121.5310
 1994 07 491.5137
 1994 08 881.5045
 1994 09 421·4885
 1994 10 721.4761
 1994 11 941·4682
 1994 12 31.4657
 1995 01  261.4532
 1995 02  961.4541
 1995 03  551.4216
 1995 04  821.3986
 1995 05  421.3947
 1995 06  651.3953
 1995 07  461·3984
 1995 08  691.4116
 1995 09  671.4331
 1995 10  881·4231
 1995 11  41·4128
 1995 12  341.4148
 1996 01 991·4211
 1996 02 941.4115
 1996 03 921.4095
 1996 04 711.4085
 1996 05 651·4074
 1996 06 411.4090
 1996 07 981.4160
 1996 08 981.4124
 1996 09 151.4086
 1996 10 101·4124
 1996 11 351·4025
 1996 12 611·3999
 1997 01  241·4061
 1997 02  81·4193
 1997 03  421·4378
 1997 04  271·4417
 1997 05  931.4368
 1997 06  671.4271
 1997 07  791.4521
 1997 08  921.4977
 1997 09  471.5164
 1997 10  421.5597
 1997 11  371.5820
 1997 12  751·6518
 1998 01 361·7477
 1998 02 171.6509
 1998 03 271·6188
 1998 04 191·6007
 1998 05 371·6374
 1998 06 971.6941
 1998 07 881.7085
 1998 08 931·7571
 1998 09 481.7226
 1998 10 151.6378
 1998 11 821·6378
 1998 12 921·6515
 1999 01  971·6791
 1999 02  261.7004
 1999 03  971·7292
 1999 04  361·7134
 1999 05  321.7122
 1999 06  131.7107
 1999 07  461.6958
 1999 08  671·6787
 1999 09  291·6965
 1999 10  811.6757
 1999 11  671·6699
 1999 12  561·6745
 2000 01 901·6757
 2000 02 641.7028
 2000 03 231·7153
 2000 04 961.7096
 2000 05 391·7286
 2000 06 161.7277
 2000 07 21·7414
 2000 08 71.7206
 2000 09 261.7406
 2000 10 211.7525
 2000 11 171·7478
 2000 12 321·7361
 2001 01  271.7380
 2001 02  841·7435
 2001 03  51·7732
 2001 04  411.8118
 2001 05  431·8141
 2001 06  381·8170
 2001 07  301.8233
 2001 08  281·7613
 2001 09  991·7494
 2001 10  381.8113
 2001 11  791·8295
 2001 12  131.8382
 2002 01 441·8394
 2002 02 671.8312
 2002 03 651.8295
 2002 04 381·8285
 2002 05 561.8004
 2002 06 311·7831
 2002 07 261·7524
 2002 08 741.7553
 2002 09 331.7682
 2002 10 621.7843
 2002 11 261.7653
 2002 12 141.7532
 2003 01  11·7363
 2003 02  171·7451
 2003 03  511·7551
 2003 04  781·7771
 2003 05  111.7357
 2003 06  771.7351
 2003 07  151·7551
 2003 08  101.7533
 2003 09  391·7466
 2003 10  481.7345
 2003 11  561·7282
 2003 12  791.7107
 2004 01 841·6965
 2004 02 631·6869
 2004 03 361·6996
 2004 04 791·6849
 2004 05 711·7124
 2004 06 771.7136
 2004 07 441·7121
 2004 08 291·7145
 2004 09 531·6948
 2004 10 741.6767
 2004 11 921·6505
 2004 12 731.6402
 2005 01  21·6377
 2005 02  591·6381
 2005 03  181·6308
 2005 04  811·6511
 2005 05  211·6507
 2005 06  631.6723
 2005 07  861.6815
 2005 08  471·6623
 2005 09  341·6820
 2005 10  451·6915
 2005 11  831.6981
 2005 12  891·6738
 2006 01 931.6310
 2006 02 841.6286
 2006 03 211·6211
 2006 04 531.6008
 2006 05 711.5755
 2006 06 891.5912
 2006 07 401.5837
 2006 08 61·5754
 2006 09 701·5803
 2006 10 891·5775
 2006 11 11.5558
 2006 12 441.5401
 2007 01  151.5373
 2007 02  441.5333
 2007 03  921·5242
 2007 04  851.5150
 2007 05  561·5231
 2007 06  321.5367
 2007 07  271·5156
 2007 08  731·5226
 2007 09  701.5110
 2007 10  631.4650
 2007 11  441.4466
 2007 12  781.4487
 2008 01 551·4299
 2008 02 661.4106
 2008 03 51.3843
 2008 04 941·3643
 2008 05 381·3659
 2008 06 991.3679
 2008 07 981·3591
 2008 08 401·4052
 2008 09 691.4297
 2008 10 441·4784
 2008 11 361·5076
 2008 12 601.4769
 2009 01  241·4913
 2009 02  61·5178
 2009 03  561.5296
 2009 04  231·5028
 2009 05  21.4611
 2009 06  181.4522
 2009 07  231·4493
 2009 08  231.4420
 2009 09  291.4220
 2009 10  371.3974
 2009 11  241·3888
 2009 12  801.3962
 2010 01 561.3965
 2010 02 431.4122
 2010 03 711·3994
 2010 04 371·3817
 2010 05 581·3940
 2010 06 441.3976
 2010 07 21·3756
 2010 08 641.3551
 2010 09 351·3333
 2010 10 711·3026
 2010 11 811.2987
 2010 12 551·3063
 2011 01  131·2863
 2011 02  811·2757
 2011 03  961.2678
 2011 04  301·2463
 2011 05  421.2387
 2011 06  551.2336
 2011 07  581·2158
 2011 08  311.2089
 2011 09  971.2537
 2011 10  11.2757
 2011 11  71.2886
 2011 12  291·2954
 2012 01 801.2777
 2012 02 491.2535
 2012 03 41.2590
 2012 04 171.2510
 2012 05 141·2620
 2012 06 571·2784
 2012 07 381.2603
 2012 08 141.2480
 2012 09 511.2303
 2012 10 51·2237
 2012 11 231.2232
 2012 12 661·2204
 2013 01  671·2282
 2013 02  21.2382
 2013 03  941·2466
 2013 04  401·2380
 2013 05  611·2486
 2013 06  781.2595
 2013 07  161.2681
 2013 08  311.2724
 2013 09  581.2622
 2013 10  891.2431
 2013 11  771·2476
 2013 12  591.2589
 2014 01 101.2726
 2014 02 191.2659
 2014 03 891·2672
 2014 04 671·2548
 2014 05 911·2514
 2014 06 721·2512
 2014 07 901.2427
 2014 08 241.2484
 2014 09 31·2638
 2014 10 821.2745
 2014 11 431·2964
 2014 12 251·3150
 2015 01  701.3378
 2015 02  41.3549
 2015 03  361·3770
 2015 04  881.3482
 2015 05  421·3344
 2015 06  201.3455
 2015 07  821.3616
 2015 08  591.3981
 2015 09  961·4148
 2015 10  371.4005
 2015 11  191·4143
 2015 12  51.4081
 2016 01 321.4325
 2016 02 861.4052
 2016 03 101·3724
 2016 04 221.3496
 2016 05 741·3695


 2016 06 251·3533
 2016 07 421.3513
 2016 08 281.3476
 2016 09 741.3591
 2016 10 341.3847
 2016 11 281.4105
 2016 12 671.4358
 2017 01  61.4276
 2017 02  211.4137
 2017 03  71·4049
 2017 04  91.3983
 2017 05  721·3951
 2017 06  161·3834
 2017 07  411.3707
 2017 08  481.3589
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap