Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  262·0812
 1981 02  482.0869
 1981 03  162.0988
 1981 04  892.1105
 1981 05  492·1491
 1981 06  812·1439
 1981 07  742.1579
 1981 08  432·1699
 1981 09  882.1442
 1981 10  632·0977
 1981 11  822·0610
 1981 12  472.0530
 1982 01 942·0607
 1982 02 742.1095
 1982 03 552·1213
 1982 04 432·1329
 1982 05 422·0886
 1982 06 232.1379
 1982 07 292·1464
 1982 08 12·1594
 1982 09 322·1671
 1982 10 392·1984
 1982 11 672.2123
 1982 12 162·1522
 1983 01  912·0768
 1983 02  812.0758
 1983 03  582.0854
 1983 04  52.1010
 1983 05  682.0920
 1983 06  292.1198
 1983 07  142·1294
 1983 08  142.1416
 1983 09  382·1417
 1983 10  912.1350
 1983 11  742.1334
 1983 12  122.1317
 1984 01 32·1309
 1984 02 982.1280
 1984 03 02·0893
 1984 04 922.0853
 1984 05 872·1006
 1984 06 62·1122
 1984 07 802·1473
 1984 08 742·1472
 1984 09 412·1636
 1984 10 972·1667
 1984 11 262.1554
 1984 12 12.1732
 1985 01  402.2011
 1985 02  792·2557
 1985 03  782.2582
 1985 04  442·2199
 1985 05  842·2228
 1985 06  822·2291
 1985 07  972·2109
 1985 08  962·2191
 1985 09  02.2268
 1985 10  632.1388
 1985 11  722·1084
 1985 12  772·1213
 1986 01 372.1289
 1986 02 42·1401
 1986 03 152·1649
 1986 04 302.1880
 1986 05 712.2157
 1986 06 112.2232
 1986 07 652.1861
 1986 08 242·1601
 1986 09 22·1680
 1986 10 162·1777
 1986 11 842·1922
 1986 12 542·1900
 1987 01  562·1511
 1987 02  762·1410
 1987 03  602.1418
 1987 04  402.1345
 1987 05  832.1202
 1987 06  732.1176
 1987 07  62.1183
 1987 08  242.1083
 1987 09  582·0924
 1987 10  122.0891
 1987 11  612·0444
 1987 12  762·0127
 1988 01 822.0261
 1988 02 262·0186
 1988 03 862·0133
 1988 04 912·0045
 1988 05 802.0109
 1988 06 712·0285
 1988 07 692·0459
 1988 08 872·0417
 1988 09 32·0409
 1988 10 302.0202
 1988 11 251·9616
 1988 12 91.9442
 1989 01  251·9404
 1989 02  81.9285
 1989 03  891·9407
 1989 04  261·9497
 1989 05  481.9575
 1989 06  371·9572
 1989 07  271.9589
 1989 08  321.9604
 1989 09  961·9770
 1989 10  731.9622
 1989 11  241.9588
 1989 12  451.9183
 1990 01 211.8873
 1990 02 01.8641
 1990 03 951·8777
 1990 04 111.8783
 1990 05 971.8589
 1990 06 221·8471
 1990 07 761·8193
 1990 08 981·7905
 1990 09 251·7671
 1990 10 721.7257
 1990 11 321.7100
 1990 12 11·7275
 1991 01  311.7455
 1991 02  71·7180
 1991 03  501·7589
 1991 04  381·7688
 1991 05  631.7688
 1991 06  81·7782
 1991 07  421·7555
 1991 08  541·7269
 1991 09  01.7002
 1991 10  811·6940
 1991 11  471.6709
 1991 12  171·6453
 1992 01 391·6337
 1992 02 591.6361
 1992 03 271.6601
 1992 04 231·6567
 1992 05 71·6408
 1992 06 981.6240
 1992 07 711.6142
 1992 08 901.6077
 1992 09 551.5988
 1992 10 791.6081
 1992 11 911.6338
 1992 12 621.6397
 1993 01  571·6527
 1993 02  91.6463
 1993 03  251·6446
 1993 04  91.6228
 1993 05  141·6136
 1993 06  211.6175
 1993 07  371.6206
 1993 08  241·6100
 1993 09  521·5972
 1993 10  701.5735
 1993 11  131.5950
 1993 12  271·5975
 1994 01 201.6037
 1994 02 381·5873
 1994 03 671·5819
 1994 04 621·5628
 1994 05 951·5464
 1994 06 321·5310
 1994 07 371.5137
 1994 08 981·5045
 1994 09 761.4885
 1994 10 831.4761
 1994 11 861·4682
 1994 12 291·4657
 1995 01  891·4532
 1995 02  491·4541
 1995 03  11.4216
 1995 04  751.3986
 1995 05  841·3947
 1995 06  101.3953
 1995 07  961.3984
 1995 08  781·4116
 1995 09  381.4331
 1995 10  731·4231
 1995 11  81·4128
 1995 12  101.4148
 1996 01 491·4211
 1996 02 711.4115
 1996 03 01·4095
 1996 04 631.4085
 1996 05 441.4074
 1996 06 591.4090
 1996 07 601·4160
 1996 08 571·4124
 1996 09 731·4086
 1996 10 201·4124
 1996 11 11.4025
 1996 12 351.3999
 1997 01  111·4061
 1997 02  591.4193
 1997 03  611.4378
 1997 04  681·4417
 1997 05  581·4368
 1997 06  91.4271
 1997 07  31·4521
 1997 08  501.4977
 1997 09  411.5164
 1997 10  271.5597
 1997 11  141·5820
 1997 12  981.6518
 1998 01 101·7477
 1998 02 931·6509
 1998 03 91·6188
 1998 04 591.6007
 1998 05 391.6374
 1998 06 151.6941
 1998 07 231.7085
 1998 08 01·7571
 1998 09 291·7226
 1998 10 231·6378
 1998 11 211·6378
 1998 12 151·6515
 1999 01  61·6791
 1999 02  761.7004
 1999 03  901·7292
 1999 04  251·7134
 1999 05  211·7122
 1999 06  541·7107
 1999 07  431.6958
 1999 08  731.6787
 1999 09  471.6965
 1999 10  641·6757
 1999 11  181·6699
 1999 12  281·6745
 2000 01 871·6757
 2000 02 381·7028
 2000 03 781.7153
 2000 04 851·7096
 2000 05 641.7286
 2000 06 321·7277
 2000 07 111·7414
 2000 08 621.7206
 2000 09 301·7406
 2000 10 281.7525
 2000 11 301.7478
 2000 12 31·7361
 2001 01  611.7380
 2001 02  331·7435
 2001 03  721·7732
 2001 04  791·8118
 2001 05  551·8141
 2001 06  771·8170
 2001 07  01.8233
 2001 08  831.7613
 2001 09  401.7494
 2001 10  191·8113
 2001 11  31.8295
 2001 12  331·8382
 2002 01 641·8394
 2002 02 401.8312
 2002 03 931.8295
 2002 04 751.8285
 2002 05 41·8004
 2002 06 451·7831
 2002 07 81.7524
 2002 08 771·7553
 2002 09 611·7682
 2002 10 681·7843
 2002 11 121.7653
 2002 12 341.7532
 2003 01  581·7363
 2003 02  641.7451
 2003 03  911·7551
 2003 04  651.7771
 2003 05  471.7357
 2003 06  151·7351
 2003 07  591·7551
 2003 08  131·7533
 2003 09  31.7466
 2003 10  271.7345
 2003 11  531·7282
 2003 12  481.7107
 2004 01 271.6965
 2004 02 341.6869
 2004 03 381·6996
 2004 04 641·6849
 2004 05 441.7124
 2004 06 901.7136
 2004 07 991·7121
 2004 08 811.7145
 2004 09 41.6948
 2004 10 781·6767
 2004 11 521·6505
 2004 12 421·6402
 2005 01  821.6377
 2005 02  41·6381
 2005 03  321·6308
 2005 04  161·6511
 2005 05  801·6507
 2005 06  01·6723
 2005 07  31.6815
 2005 08  981·6623
 2005 09  221.6820
 2005 10  231.6915
 2005 11  541.6981
 2005 12  71·6738
 2006 01 591.6310
 2006 02 541·6286
 2006 03 961.6211
 2006 04 871.6008
 2006 05 671.5755
 2006 06 991·5912
 2006 07 691·5837
 2006 08 61.5754
 2006 09 451·5803
 2006 10 921·5775
 2006 11 331.5558
 2006 12 601·5401
 2007 01  191·5373
 2007 02  871·5333
 2007 03  791.5242
 2007 04  681.5150
 2007 05  391·5231
 2007 06  671.5367
 2007 07  181·5156
 2007 08  731.5226
 2007 09  811·5110
 2007 10  391·4650
 2007 11  881·4466
 2007 12  441·4487
 2008 01 461.4299
 2008 02 341.4106
 2008 03 531.3843
 2008 04 761.3643
 2008 05 581·3659
 2008 06 91.3679
 2008 07 01·3591
 2008 08 881·4052
 2008 09 671.4297
 2008 10 441·4784
 2008 11 421·5076
 2008 12 251·4769
 2009 01  511·4913
 2009 02  481·5178
 2009 03  171.5296
 2009 04  541·5028
 2009 05  81.4611
 2009 06  521·4522
 2009 07  871.4493
 2009 08  711.4420
 2009 09  641·4220
 2009 10  121.3974
 2009 11  421.3888
 2009 12  941·3962
 2010 01 701·3965
 2010 02 91.4122
 2010 03 931.3994
 2010 04 681.3817
 2010 05 11·3940
 2010 06 521·3976
 2010 07 781.3756
 2010 08 621·3551
 2010 09 571·3333
 2010 10 701.3026
 2010 11 611·2987
 2010 12 691·3063
 2011 01  631·2863
 2011 02  211·2757
 2011 03  291·2678
 2011 04  101.2463
 2011 05  711·2387
 2011 06  871·2336
 2011 07  961.2158
 2011 08  271.2089
 2011 09  561·2537
 2011 10  741·2757
 2011 11  981·2886
 2011 12  911.2954
 2012 01 171·2777
 2012 02 141·2535
 2012 03 01.2590
 2012 04 961·2510
 2012 05 801·2620
 2012 06 631.2784
 2012 07 881·2603
 2012 08 601·2480
 2012 09 961.2303
 2012 10 31.2237
 2012 11 761.2232
 2012 12 281·2204
 2013 01  411·2282
 2013 02  411·2382
 2013 03  11.2466
 2013 04  691.2380
 2013 05  131.2486
 2013 06  81.2595
 2013 07  271.2681
 2013 08  761·2724
 2013 09  401.2622
 2013 10  611·2431
 2013 11  421·2476
 2013 12  701.2589
 2014 01 711·2726
 2014 02 821.2659
 2014 03 581·2672
 2014 04 941.2548
 2014 05 811.2514
 2014 06 771·2512
 2014 07 131·2427
 2014 08 181·2484
 2014 09 711·2638
 2014 10 781.2745
 2014 11 701.2964
 2014 12 351·3150
 2015 01  671·3378
 2015 02  411.3549
 2015 03  171.3770
 2015 04  651.3482
 2015 05  191.3344
 2015 06  491.3455
 2015 07  671·3616


 2015 08  521·3981
 2015 09  11·4148
 2015 10  71.4005
 2015 11  581.4143
 2015 12  651.4081
 2016 01 161·4325
 2016 02 481·4052
 2016 03 521·3724
 2016 04 981.3496
 2016 05 871.3695
 2016 06 281.3533
 2016 07 381.3513
 2016 08 701·3476
 2016 09 661.3591
 2016 10 291·3840
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap