Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  922·0812
 1981 02  742.0869
 1981 03  622.0988
 1981 04  942·1105
 1981 05  372·1491
 1981 06  552.1439
 1981 07  192.1579
 1981 08  252.1699
 1981 09  542.1442
 1981 10  412.0977
 1981 11  832·0610
 1981 12  612·0530
 1982 01 942.0607
 1982 02 142.1095
 1982 03 682·1213
 1982 04 462·1329
 1982 05 322·0886
 1982 06 792.1379
 1982 07 102·1464
 1982 08 502.1594
 1982 09 692.1671
 1982 10 692.1984
 1982 11 732.2123
 1982 12 652·1522
 1983 01  312.0768
 1983 02  402·0758
 1983 03  452.0854
 1983 04  122.1010
 1983 05  672·0920
 1983 06  742·1198
 1983 07  392·1294
 1983 08  352.1416
 1983 09  522·1417
 1983 10  772·1350
 1983 11  922·1334
 1983 12  22·1317
 1984 01 892·1309
 1984 02 822.1280
 1984 03 682.0893
 1984 04 92·0853
 1984 05 02·1006
 1984 06 452.1122
 1984 07 532.1473
 1984 08 732.1472
 1984 09 382.1636
 1984 10 472.1667
 1984 11 622·1554
 1984 12 402.1732
 1985 01  782.2011
 1985 02  952·2557
 1985 03  322·2582
 1985 04  782·2199
 1985 05  192·2228
 1985 06  212·2291
 1985 07  262.2109
 1985 08  812.2191
 1985 09  882·2268
 1985 10  822.1388
 1985 11  322.1084
 1985 12  692.1213
 1986 01 342·1289
 1986 02 582·1401
 1986 03 632·1649
 1986 04 852·1880
 1986 05 332·2157
 1986 06 572.2232
 1986 07 562·1861
 1986 08 02.1601
 1986 09 862·1680
 1986 10 112.1777
 1986 11 742.1922
 1986 12 72·1900
 1987 01  182.1511
 1987 02  752.1410
 1987 03  72.1418
 1987 04  242.1345
 1987 05  782·1202
 1987 06  322·1176
 1987 07  652·1183
 1987 08  972.1083
 1987 09  442.0924
 1987 10  892.0891
 1987 11  882.0444
 1987 12  952.0127
 1988 01 142·0261
 1988 02 762.0186
 1988 03 372.0133
 1988 04 112.0045
 1988 05 152.0109
 1988 06 502.0285
 1988 07 22.0459
 1988 08 652·0417
 1988 09 972.0409
 1988 10 942·0202
 1988 11 941.9616
 1988 12 01.9442
 1989 01  351.9404
 1989 02  141·9285
 1989 03  531·9407
 1989 04  871.9497
 1989 05  291.9575
 1989 06  411·9572
 1989 07  401.9589
 1989 08  191.9604
 1989 09  51.9770
 1989 10  331.9622
 1989 11  431.9588
 1989 12  151·9183
 1990 01 141·8873
 1990 02 701.8641
 1990 03 761·8777
 1990 04 201.8783
 1990 05 311.8589
 1990 06 591·8471
 1990 07 761·8193
 1990 08 21·7905
 1990 09 551·7671
 1990 10 321.7257
 1990 11 61.7100
 1990 12 551·7275
 1991 01  131·7455
 1991 02  461.7180
 1991 03  551·7589
 1991 04  01·7688
 1991 05  551·7688
 1991 06  831.7782
 1991 07  341.7555
 1991 08  801.7269
 1991 09  571·7002
 1991 10  481.6940
 1991 11  831.6709
 1991 12  641·6453
 1992 01 181·6337
 1992 02 741·6361
 1992 03 631.6601
 1992 04 461·6567
 1992 05 641.6408
 1992 06 171.6240
 1992 07 631.6142
 1992 08 451.6077
 1992 09 461·5988
 1992 10 591·6081
 1992 11 951·6338
 1992 12 61·6397
 1993 01  381.6527
 1993 02  61.6463
 1993 03  981.6446
 1993 04  981.6228
 1993 05  421.6136
 1993 06  911.6175
 1993 07  341.6206
 1993 08  141.6100
 1993 09  821·5972
 1993 10  691.5735
 1993 11  911.5950
 1993 12  751·5975
 1994 01 101·6037
 1994 02 231·5873
 1994 03 831.5819
 1994 04 241.5628
 1994 05 01·5464
 1994 06 591·5310
 1994 07 461·5137
 1994 08 301·5045
 1994 09 521.4885
 1994 10 81·4761
 1994 11 441.4682
 1994 12 871·4657
 1995 01  931·4532
 1995 02  281·4541
 1995 03  651·4216
 1995 04  151·3986
 1995 05  731.3947
 1995 06  01·3953
 1995 07  221·3984
 1995 08  571.4116
 1995 09  661.4331
 1995 10  301.4231
 1995 11  531.4128
 1995 12  841·4148
 1996 01 741.4211
 1996 02 511.4115
 1996 03 191·4095
 1996 04 881·4085
 1996 05 221·4074
 1996 06 191.4090
 1996 07 111.4160
 1996 08 891·4124
 1996 09 601.4086
 1996 10 151.4124
 1996 11 391·4025
 1996 12 321·3999
 1997 01  631.4061
 1997 02  461·4193
 1997 03  421·4378
 1997 04  851.4417
 1997 05  321·4368
 1997 06  451.4271
 1997 07  841.4521
 1997 08  431·4977
 1997 09  931.5164
 1997 10  661.5597
 1997 11  511·5820
 1997 12  241·6518
 1998 01 961.7477
 1998 02 931·6509
 1998 03 581·6188
 1998 04 731·6007
 1998 05 151.6374
 1998 06 321·6941
 1998 07 411·7085
 1998 08 591.7571
 1998 09 521.7226
 1998 10 141·6378
 1998 11 631.6378
 1998 12 761·6515
 1999 01  321·6791
 1999 02  961.7004
 1999 03  131.7292
 1999 04  431.7134
 1999 05  51.7122
 1999 06  591.7107
 1999 07  41·6958
 1999 08  51.6787
 1999 09  471.6965
 1999 10  111·6757
 1999 11  721·6699
 1999 12  301·6745
 2000 01 581·6757
 2000 02 831.7028
 2000 03 821·7153
 2000 04 131.7096
 2000 05 641.7286
 2000 06 311·7277
 2000 07 211·7414
 2000 08 721·7206
 2000 09 141.7406
 2000 10 381·7525
 2000 11 11.7478
 2000 12 531·7361
 2001 01  851.7380
 2001 02  101·7435
 2001 03  621·7732
 2001 04  231.8118
 2001 05  761.8141
 2001 06  781.8170
 2001 07  651·8233
 2001 08  781.7613
 2001 09  131·7494
 2001 10  991·8113
 2001 11  991·8295
 2001 12  361·8382
 2002 01 471.8394
 2002 02 551.8312
 2002 03 761·8295
 2002 04 421·8285
 2002 05 521.8004
 2002 06 531.7831
 2002 07 351.7524
 2002 08 641.7553
 2002 09 301·7682
 2002 10 231.7843
 2002 11 381.7653
 2002 12 971.7532
 2003 01  51.7363
 2003 02  241.7451
 2003 03  731.7551
 2003 04  601·7771
 2003 05  281·7357
 2003 06  351.7351
 2003 07  531.7551
 2003 08  971·7533
 2003 09  751·7466
 2003 10  651·7345
 2003 11  161·7282
 2003 12  771·7107
 2004 01 451·6965
 2004 02 441·6869
 2004 03 251·6996
 2004 04 951·6849
 2004 05 651.7124
 2004 06 301·7136
 2004 07 681.7121
 2004 08 691.7145
 2004 09 841·6948
 2004 10 31.6767
 2004 11 571·6505
 2004 12 441·6402
 2005 01  781.6377
 2005 02  711·6381
 2005 03  311·6308
 2005 04  881·6511
 2005 05  471·6507
 2005 06  661·6723
 2005 07  521·6815
 2005 08  961.6623
 2005 09  171.6820
 2005 10  431·6915
 2005 11  91·6981
 2005 12  881·6738
 2006 01 381·6310
 2006 02 841·6286
 2006 03 131.6211
 2006 04 61.6008
 2006 05 861.5755
 2006 06 971·5912
 2006 07 41.5837
 2006 08 211·5754
 2006 09 611.5803
 2006 10 121·5775
 2006 11 441·5558
 2006 12 261·5401
 2007 01  871·5373
 2007 02  871.5333
 2007 03  201.5242
 2007 04  411·5150
 2007 05  171.5231
 2007 06  31.5367
 2007 07  471·5156
 2007 08  101.5226
 2007 09  241.5110
 2007 10  671.4650
 2007 11  601.4466
 2007 12  11.4487
 2008 01 101.4299
 2008 02 101·4106
 2008 03 251·3843
 2008 04 101.3643
 2008 05 01.3659
 2008 06 891.3679
 2008 07 281·3591
 2008 08 541·4052
 2008 09 441·4297
 2008 10 851.4784
 2008 11 821·5076
 2008 12 791·4769
 2009 01  181.4913
 2009 02  61·5178
 2009 03  251·5296
 2009 04  541.5028
 2009 05  211·4611
 2009 06  831.4522
 2009 07  201·4493
 2009 08  721.4420
 2009 09  811·4220
 2009 10  721·3974
 2009 11  561·3888
 2009 12  531.3962
 2010 01 451·3965
 2010 02 551·4122
 2010 03 441·3994
 2010 04 401.3817
 2010 05 911·3940
 2010 06 391·3976
 2010 07 231.3756
 2010 08 41·3551
 2010 09 191·3333
 2010 10 561·3026
 2010 11 561.2987
 2010 12 381.3063
 2011 01  541·2863
 2011 02  621.2757
 2011 03  301·2678
 2011 04  611·2463
 2011 05  461·2387
 2011 06  381·2336
 2011 07  581·2158
 2011 08  171.2089
 2011 09  701·2537
 2011 10  921.2757
 2011 11  791·2886
 2011 12  761.2954
 2012 01 281.2777
 2012 02 551·2535
 2012 03 551.2590
 2012 04 321·2510
 2012 05 441.2620
 2012 06 831.2784
 2012 07 741.2603
 2012 08 41·2480
 2012 09 701.2303
 2012 10 591·2237
 2012 11 501·2232
 2012 12 351.2204
 2013 01  791·2282
 2013 02  891·2382
 2013 03  191.2466
 2013 04  961.2380
 2013 05  731.2486
 2013 06  41.2595
 2013 07  441.2681
 2013 08  801·2724
 2013 09  781·2622
 2013 10  621.2431
 2013 11  151.2476
 2013 12  71.2589
 2014 01 431.2726


 2014 02 431·2659
 2014 03 431.2672
 2014 04 201.2548
 2014 05 431.2514
 2014 06 551.2512
 2014 07 661.2427
 2014 08 881·2484
 2014 09 801.2638
 2014 10 291·2745
 2014 11 481.2964
 2014 12 71.3150
 2015 01  791.3378
 2015 02  221.3549
 2015 03  761.3770
 2015 04  941·3575
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap