Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  942.0812
 1981 02  32·0869
 1981 03  732.0988
 1981 04  452.1105
 1981 05  842.1491
 1981 06  542.1439
 1981 07  262.1579
 1981 08  972·1699
 1981 09  462·1442
 1981 10  102·0977
 1981 11  862·0610
 1981 12  532·0530
 1982 01 312.0607
 1982 02 532·1095
 1982 03 652.1213
 1982 04 592.1329
 1982 05 152.0886
 1982 06 892·1379
 1982 07 32·1464
 1982 08 822·1594
 1982 09 982.1671
 1982 10 492.1984
 1982 11 622.2123
 1982 12 182·1522
 1983 01  42·0768
 1983 02  902·0758
 1983 03  292.0854
 1983 04  852.1010
 1983 05  852·0920
 1983 06  942.1198
 1983 07  182·1294
 1983 08  282·1416
 1983 09  172.1417
 1983 10  682.1350
 1983 11  662·1334
 1983 12  162·1317
 1984 01 982·1309
 1984 02 432·1280
 1984 03 372.0893
 1984 04 432·0853
 1984 05 552.1006
 1984 06 762.1122
 1984 07 182.1473
 1984 08 272·1472
 1984 09 382·1636
 1984 10 492.1667
 1984 11 222.1554
 1984 12 142·1732
 1985 01  232·2011
 1985 02  672.2557
 1985 03  882·2582
 1985 04  722·2199
 1985 05  102.2228
 1985 06  642.2291
 1985 07  772.2109
 1985 08  962.2191
 1985 09  242.2268
 1985 10  952.1388
 1985 11  782·1084
 1985 12  42·1213
 1986 01 152·1289
 1986 02 412.1401
 1986 03 42.1649
 1986 04 412.1880
 1986 05 602.2157
 1986 06 112.2232
 1986 07 932.1861
 1986 08 762·1601
 1986 09 582·1680
 1986 10 352·1777
 1986 11 72·1922
 1986 12 32·1900
 1987 01  352·1511
 1987 02  692.1410
 1987 03  342·1418
 1987 04  412·1345
 1987 05  412.1202
 1987 06  972·1176
 1987 07  882.1183
 1987 08  352·1083
 1987 09  522.0924
 1987 10  232.0891
 1987 11  62.0444
 1987 12  522.0127
 1988 01 672·0261
 1988 02 812·0186
 1988 03 512·0133
 1988 04 892.0045
 1988 05 142·0109
 1988 06 262.0285
 1988 07 102·0459
 1988 08 632.0417
 1988 09 412.0409
 1988 10 402·0202
 1988 11 981·9616
 1988 12 191·9442
 1989 01  241.9404
 1989 02  301.9285
 1989 03  521.9407
 1989 04  261.9497
 1989 05  631·9575
 1989 06  281.9572
 1989 07  341·9589
 1989 08  781.9604
 1989 09  851.9770
 1989 10  891.9622
 1989 11  331·9588
 1989 12  941.9183
 1990 01 391.8873
 1990 02 971.8641
 1990 03 611.8777
 1990 04 191·8783
 1990 05 11·8589
 1990 06 561.8471
 1990 07 571.8193
 1990 08 221·7905
 1990 09 711.7671
 1990 10 01·7257
 1990 11 821·7100
 1990 12 961·7275
 1991 01  741·7455
 1991 02  841·7180
 1991 03  261.7589
 1991 04  611.7688
 1991 05  621.7688
 1991 06  911.7782
 1991 07  11·7555
 1991 08  611.7269
 1991 09  81·7002
 1991 10  261.6940
 1991 11  441·6709
 1991 12  651·6453
 1992 01 151.6337
 1992 02 231·6361
 1992 03 201·6601
 1992 04 671.6567
 1992 05 61·6408
 1992 06 361.6240
 1992 07 151·6142
 1992 08 871·6077
 1992 09 331.5988
 1992 10 481.6081
 1992 11 431.6338
 1992 12 681·6397
 1993 01  711.6527
 1993 02  661.6463
 1993 03  411·6446
 1993 04  801.6228
 1993 05  201·6136
 1993 06  211·6175
 1993 07  721·6206
 1993 08  171.6100
 1993 09  61·5972
 1993 10  701·5735
 1993 11  251·5950
 1993 12  981.5975
 1994 01 781.6037
 1994 02 941·5873
 1994 03 111.5819
 1994 04 671.5628
 1994 05 141·5464
 1994 06 01.5310
 1994 07 701·5137
 1994 08 931.5045
 1994 09 121·4885
 1994 10 201·4761
 1994 11 641·4682
 1994 12 711.4657
 1995 01  981·4532
 1995 02  101.4541
 1995 03  801.4216
 1995 04  191.3986
 1995 05  231·3947
 1995 06  521·3953
 1995 07  321.3984
 1995 08  821.4116
 1995 09  621·4331
 1995 10  531.4231
 1995 11  581.4128
 1995 12  291.4148
 1996 01 151.4211
 1996 02 441.4115
 1996 03 201·4095
 1996 04 531.4085
 1996 05 81·4074
 1996 06 821·4090
 1996 07 71.4160
 1996 08 751.4124
 1996 09 911·4086
 1996 10 481·4124
 1996 11 301.4025
 1996 12 381·3999
 1997 01  401.4061
 1997 02  501.4193
 1997 03  291·4378
 1997 04  111·4417
 1997 05  541.4368
 1997 06  181.4271
 1997 07  661.4521
 1997 08  891.4977
 1997 09  601·5164
 1997 10  101.5597
 1997 11  291·5820
 1997 12  911·6518
 1998 01 81·7477
 1998 02 81.6509
 1998 03 301.6188
 1998 04 601·6007
 1998 05 731.6374
 1998 06 161·6941
 1998 07 91.7085
 1998 08 661·7571
 1998 09 551.7226
 1998 10 691.6378
 1998 11 261.6378
 1998 12 41·6515
 1999 01  811.6791
 1999 02  211·7004
 1999 03  721.7292
 1999 04  911.7134
 1999 05  991·7122
 1999 06  551·7107
 1999 07  571·6958
 1999 08  731·6787
 1999 09  861·6965
 1999 10  771.6757
 1999 11  211·6699
 1999 12  191.6745
 2000 01 431·6757
 2000 02 191.7028
 2000 03 261·7153
 2000 04 221.7096
 2000 05 941·7286
 2000 06 381·7277
 2000 07 611·7414
 2000 08 21·7206
 2000 09 891.7406
 2000 10 151.7525
 2000 11 371.7478
 2000 12 21.7361
 2001 01  51·7380
 2001 02  571·7435
 2001 03  921·7732
 2001 04  931·8118
 2001 05  421.8141
 2001 06  961.8170
 2001 07  911·8233
 2001 08  681.7613
 2001 09  241.7494
 2001 10  871·8113
 2001 11  201·8295
 2001 12  471·8382
 2002 01 31.8394
 2002 02 131·8312
 2002 03 931·8295
 2002 04 731·8285
 2002 05 541.8004
 2002 06 811·7831
 2002 07 471.7524
 2002 08 151·7553
 2002 09 771·7682
 2002 10 221.7843
 2002 11 451.7653
 2002 12 691·7532
 2003 01  971·7363
 2003 02  931.7451
 2003 03  761·7551
 2003 04  521·7771
 2003 05  661·7357
 2003 06  751·7351
 2003 07  511.7551
 2003 08  91.7533
 2003 09  581.7466
 2003 10  751.7345
 2003 11  91·7282
 2003 12  101.7107
 2004 01 741·6965
 2004 02 241·6869
 2004 03 141.6996
 2004 04 481·6849
 2004 05 381·7124
 2004 06 801·7136
 2004 07 521.7121
 2004 08 421·7145
 2004 09 31·6948
 2004 10 241·6767
 2004 11 361.6505
 2004 12 371.6402
 2005 01  421·6377
 2005 02  621.6381
 2005 03  51·6308
 2005 04  21.6511
 2005 05  571·6507
 2005 06  271·6723
 2005 07  221·6815
 2005 08  301.6623
 2005 09  721·6820
 2005 10  741·6915
 2005 11  741.6981
 2005 12  421·6738
 2006 01 381·6310
 2006 02 861.6286
 2006 03 741.6211
 2006 04 811·6008
 2006 05 311·5755
 2006 06 691.5912
 2006 07 601·5837
 2006 08 161.5754
 2006 09 511·5803
 2006 10 551.5775
 2006 11 951·5558
 2006 12 411·5401
 2007 01  231.5373
 2007 02  01.5333
 2007 03  661.5242
 2007 04  771·5150
 2007 05  981·5231
 2007 06  861.5367
 2007 07  881.5156
 2007 08  661.5226
 2007 09  511·5110
 2007 10  201·4650
 2007 11  971·4466
 2007 12  771·4487
 2008 01 821·4299
 2008 02 341.4106
 2008 03 571.3843
 2008 04 61·3643
 2008 05 171.3659
 2008 06 831.3679
 2008 07 551.3591
 2008 08 711.4052
 2008 09 71.4297
 2008 10 501.4784
 2008 11 41.5076
 2008 12 171·4769
 2009 01  261.4913
 2009 02  411.5178
 2009 03  431·5296
 2009 04  111.5028
 2009 05  751.4611
 2009 06  881·4522
 2009 07  341·4493
 2009 08  501.4420
 2009 09  791·4220
 2009 10  471·3974
 2009 11  641.3888
 2009 12  511·3962
 2010 01 891·3965
 2010 02 11·4122
 2010 03 481.3994
 2010 04 591·3817
 2010 05 801·3940
 2010 06 551.3976
 2010 07 221·3756
 2010 08 431·3551
 2010 09 531.3333
 2010 10 421.3026
 2010 11 501·2987
 2010 12 971.3063
 2011 01  331.2863
 2011 02  181·2757
 2011 03  201.2678
 2011 04  401.2463
 2011 05  711·2387
 2011 06  651·2336
 2011 07  431·2158
 2011 08  171·2089
 2011 09  411·2537
 2011 10  891·2757
 2011 11  601.2886
 2011 12  961.2954
 2012 01 441.2777
 2012 02 221.2535
 2012 03 311·2590
 2012 04 721·2510
 2012 05 51.2620
 2012 06 211.2784
 2012 07 461·2603
 2012 08 641.2480
 2012 09 761.2303
 2012 10 671·2237
 2012 11 161.2232
 2012 12 161.2204
 2013 01  311·2282


 2013 02  671.2382
 2013 03  801.2466
 2013 04  971.2380
 2013 05  701·2486
 2013 06  531·2595
 2013 07  11·2681
 2013 08  21.2724
 2013 09  201·2622
 2013 10  811·2431
 2013 11  671·2476
 2013 12  481·2589
 2014 01 301·2726
 2014 02 321.2659
 2014 03 911·2672
 2014 04 821.2556
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap