Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  372·0812
 1981 02  192.0869
 1981 03  882.0988
 1981 04  792·1105
 1981 05  502.1491
 1981 06  612·1439
 1981 07  732·1579
 1981 08  802·1699
 1981 09  542.1442
 1981 10  262·0977
 1981 11  852·0610
 1981 12  52·0530
 1982 01 12.0607
 1982 02 972.1095
 1982 03 352·1213
 1982 04 982.1329
 1982 05 642.0886
 1982 06 792·1379
 1982 07 612·1464
 1982 08 282·1594
 1982 09 452·1671
 1982 10 42·1984
 1982 11 282·2123
 1982 12 892·1522
 1983 01  682.0768
 1983 02  302.0758
 1983 03  212·0854
 1983 04  02.1010
 1983 05  852·0920
 1983 06  382·1198
 1983 07  552·1294
 1983 08  52.1416
 1983 09  712.1417
 1983 10  332.1350
 1983 11  682·1334
 1983 12  742·1317
 1984 01 262·1309
 1984 02 492.1280
 1984 03 212.0893
 1984 04 02·0853
 1984 05 752·1006
 1984 06 412·1122
 1984 07 42.1473
 1984 08 42.1472
 1984 09 692·1636
 1984 10 922·1667
 1984 11 282·1554
 1984 12 282·1732
 1985 01  832·2011
 1985 02  72·2557
 1985 03  332·2582
 1985 04  422.2199
 1985 05  182.2228
 1985 06  192·2291
 1985 07  802·2109
 1985 08  412.2191
 1985 09  992·2268
 1985 10  842·1388
 1985 11  572·1084
 1985 12  432·1213
 1986 01 772.1289
 1986 02 842·1401
 1986 03 782.1649
 1986 04 922.1880
 1986 05 262.2157
 1986 06 252.2232
 1986 07 812·1861
 1986 08 582·1601
 1986 09 472.1680
 1986 10 392·1777
 1986 11 272·1922
 1986 12 352·1900
 1987 01  662·1511
 1987 02  832·1410
 1987 03  62.1418
 1987 04  422·1345
 1987 05  332·1202
 1987 06  392·1176
 1987 07  302.1183
 1987 08  232.1083
 1987 09  242.0924
 1987 10  122·0891
 1987 11  372·0444
 1987 12  462.0127
 1988 01 382.0261
 1988 02 352·0186
 1988 03 902.0133
 1988 04 82·0045
 1988 05 12·0109
 1988 06 642·0285
 1988 07 762·0459
 1988 08 262.0417
 1988 09 642.0409
 1988 10 822·0202
 1988 11 91·9616
 1988 12 441·9442
 1989 01  21.9404
 1989 02  931·9285
 1989 03  271·9407
 1989 04  321·9497
 1989 05  151·9575
 1989 06  311·9572
 1989 07  921·9589
 1989 08  841.9604
 1989 09  291·9770
 1989 10  521·9622
 1989 11  921.9588
 1989 12  191.9183
 1990 01 931.8873
 1990 02 381·8641
 1990 03 401·8777
 1990 04 811.8783
 1990 05 851.8589
 1990 06 941·8471
 1990 07 751.8193
 1990 08 401.7905
 1990 09 31.7671
 1990 10 531.7257
 1990 11 581·7100
 1990 12 891·7275
 1991 01  741·7455
 1991 02  721·7180
 1991 03  781.7589
 1991 04  481·7688
 1991 05  471·7688
 1991 06  321.7782
 1991 07  481.7555
 1991 08  601·7269
 1991 09  981·7002
 1991 10  391.6940
 1991 11  61·6709
 1991 12  951·6453
 1992 01 281·6337
 1992 02 261.6361
 1992 03 141.6601
 1992 04 481.6567
 1992 05 611.6408
 1992 06 481·6240
 1992 07 611·6142
 1992 08 361·6077
 1992 09 491·5988
 1992 10 891·6081
 1992 11 591·6338
 1992 12 51.6397
 1993 01  671·6527
 1993 02  531·6463
 1993 03  461·6446
 1993 04  231·6228
 1993 05  141.6136
 1993 06  741·6175
 1993 07  851.6206
 1993 08  851·6100
 1993 09  171.5972
 1993 10  61·5735
 1993 11  641.5950
 1993 12  91.5975
 1994 01 251.6037
 1994 02 341.5873
 1994 03 961·5819
 1994 04 411.5628
 1994 05 151·5464
 1994 06 621.5310
 1994 07 191.5137
 1994 08 481·5045
 1994 09 861.4885
 1994 10 221.4761
 1994 11 951·4682
 1994 12 261.4657
 1995 01  651·4532
 1995 02  711.4541
 1995 03  131.4216
 1995 04  921.3986
 1995 05  01.3947
 1995 06  921.3953
 1995 07  851.3984
 1995 08  931·4116
 1995 09  691·4331
 1995 10  891.4231
 1995 11  501·4128
 1995 12  951.4148
 1996 01 701·4211
 1996 02 961.4115
 1996 03 701.4095
 1996 04 951·4085
 1996 05 311·4074
 1996 06 681·4090
 1996 07 321.4160
 1996 08 101.4124
 1996 09 01.4086
 1996 10 871.4124
 1996 11 511.4025
 1996 12 861·3999
 1997 01  531.4061
 1997 02  611·4193
 1997 03  641·4378
 1997 04  901·4417
 1997 05  911·4368
 1997 06  201.4271
 1997 07  341.4521
 1997 08  181·4977
 1997 09  391·5164
 1997 10  211·5597
 1997 11  481.5820
 1997 12  881.6518
 1998 01 481.7477
 1998 02 461·6509
 1998 03 201.6188
 1998 04 451.6007
 1998 05 921.6374
 1998 06 21·6941
 1998 07 871·7085
 1998 08 571.7571
 1998 09 731.7226
 1998 10 201·6378
 1998 11 131·6378
 1998 12 201·6515
 1999 01  151·6791
 1999 02  561·7004
 1999 03  841·7292
 1999 04  511·7134
 1999 05  701·7122
 1999 06  931·7107
 1999 07  151·6958
 1999 08  951·6787
 1999 09  111·6965
 1999 10  371·6757
 1999 11  431·6699
 1999 12  221·6745
 2000 01 411·6757
 2000 02 201.7028
 2000 03 311.7153
 2000 04 251.7096
 2000 05 841·7286
 2000 06 981.7277
 2000 07 661·7414
 2000 08 231·7206
 2000 09 901.7406
 2000 10 531.7525
 2000 11 631.7478
 2000 12 621·7361
 2001 01  361·7380
 2001 02  921·7435
 2001 03  581·7732
 2001 04  91·8118
 2001 05  211·8141
 2001 06  461.8170
 2001 07  141·8233
 2001 08  591·7613
 2001 09  701·7494
 2001 10  721.8113
 2001 11  191.8295
 2001 12  311.8382
 2002 01 351.8394
 2002 02 511.8312
 2002 03 871.8295
 2002 04 691.8285
 2002 05 911.8004
 2002 06 911·7831
 2002 07 551·7524
 2002 08 431.7553
 2002 09 371.7682
 2002 10 221.7843
 2002 11 861·7653
 2002 12 461.7532
 2003 01  991·7363
 2003 02  21·7451
 2003 03  681.7551
 2003 04  981·7771
 2003 05  291.7357
 2003 06  121·7351
 2003 07  141·7551
 2003 08  431·7533
 2003 09  01.7466
 2003 10  591·7345
 2003 11  611.7282
 2003 12  491.7107
 2004 01 141.6965
 2004 02 741·6869
 2004 03 731.6996
 2004 04 121.6849
 2004 05 961.7124
 2004 06 141.7136
 2004 07 381.7121
 2004 08 501·7145
 2004 09 971.6948
 2004 10 611·6767
 2004 11 671.6505
 2004 12 71.6402
 2005 01  901·6377
 2005 02  211.6381
 2005 03  11.6308
 2005 04  531.6511
 2005 05  781·6507
 2005 06  261.6723
 2005 07  01.6815
 2005 08  821·6623
 2005 09  861·6820
 2005 10  331.6915
 2005 11  531·6981
 2005 12  121.6738
 2006 01 631·6310
 2006 02 231·6286
 2006 03 731·6211
 2006 04 881·6008
 2006 05 861·5755
 2006 06 31·5912
 2006 07 981.5837
 2006 08 801·5754
 2006 09 541.5803
 2006 10 41.5775
 2006 11 911.5558
 2006 12 801·5401
 2007 01  931·5373
 2007 02  831·5333
 2007 03  391.5242
 2007 04  91·5150
 2007 05  541·5231
 2007 06  231.5367
 2007 07  561·5156
 2007 08  101.5226
 2007 09  111·5110
 2007 10  281·4650
 2007 11  791·4466
 2007 12  531.4487
 2008 01 661·4299
 2008 02 321·4106
 2008 03 711·3843
 2008 04 321.3643
 2008 05 431·3659
 2008 06 911·3679
 2008 07 211·3591
 2008 08 661.4052
 2008 09 931·4297
 2008 10 851·4784
 2008 11 411·5076
 2008 12 981.4769
 2009 01  921·4913
 2009 02  231·5178
 2009 03  681.5296
 2009 04  991.5028
 2009 05  391.4611
 2009 06  361·4522
 2009 07  671.4493
 2009 08  631·4420
 2009 09  601.4220
 2009 10  801.3974
 2009 11  241·3888
 2009 12  71·3962
 2010 01 61.3965
 2010 02 361.4122
 2010 03 531.3994
 2010 04 781.3817
 2010 05 521.3940
 2010 06 121.3976
 2010 07 911·3756
 2010 08 431·3551
 2010 09 991.3333
 2010 10 401.3026
 2010 11 11·2987
 2010 12 971.3063
 2011 01  701.2863
 2011 02  751·2757
 2011 03  721.2678
 2011 04  591·2463
 2011 05  191·2387
 2011 06  01.2336
 2011 07  161·2158
 2011 08  731·2089
 2011 09  181·2537
 2011 10  211.2757
 2011 11  721.2886
 2011 12  81·2954
 2012 01 701.2777
 2012 02 701·2535
 2012 03 11.2590
 2012 04 591·2510
 2012 05 981·2620
 2012 06 31.2784
 2012 07 921.2603
 2012 08 451·2480
 2012 09 551·2303
 2012 10 21.2237
 2012 11 571.2232
 2012 12 91·2204
 2013 01  141·2282
 2013 02  741·2382
 2013 03  361·2466
 2013 04  221·2380
 2013 05  771.2486
 2013 06  501.2595
 2013 07  901.2681
 2013 08  761.2724
 2013 09  691·2622
 2013 10  871·2431
 2013 11  71·2476
 2013 12  911·2589
 2014 01 401.2726
 2014 02 671·2659
 2014 03 01.2672
 2014 04 121.2548
 2014 05 651·2514
 2014 06 961·2512
 2014 07 81·2427
 2014 08 71.2484
 2014 09 461·2638
 2014 10 51·2745
 2014 11 931·2964
 2014 12 711·3150
 2015 01  71.3378
 2015 02  531·3549
 2015 03  431.3770
 2015 04  221.3482
 2015 05  991.3344
 2015 06  191·3455
 2015 07  701·3616
 2015 08  61.3981
 2015 09  971.4148
 2015 10  121.4005
 2015 11  141·4143
 2015 12  901.4081
 2016 01 11·4325
 2016 02 621·4052
 2016 03 361.3724
 2016 04 691·3496
 2016 05 381.3695
 2016 06 261·3533


 2016 07 241·3513
 2016 08 631.3476
 2016 09 571.3591
 2016 10 851.3847
 2016 11 921.4105
 2016 12 151.4358
 2017 01  341·4276
 2017 02  471.4137
 2017 03  781.4049
 2017 04  951·3983
 2017 05  681.3951
 2017 06  431.3834
 2017 07  431.3707
 2017 08  971·3608
 2017 09  871.3565
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap