Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  482·0812
 1981 02  602·0869
 1981 03  422.0988
 1981 04  532.1105
 1981 05  772.1491
 1981 06  992.1439
 1981 07  62·1579
 1981 08  142·1699
 1981 09  232·1442
 1981 10  872.0977
 1981 11  202.0610
 1981 12  242.0530
 1982 01 352.0607
 1982 02 42.1095
 1982 03 992.1213
 1982 04 262·1329
 1982 05 892.0886
 1982 06 592·1379
 1982 07 792.1464
 1982 08 912.1594
 1982 09 862·1671
 1982 10 822.1984
 1982 11 242·2123
 1982 12 122.1522
 1983 01  512.0768
 1983 02  302.0758
 1983 03  212·0854
 1983 04  72.1010
 1983 05  342·0920
 1983 06  852.1198
 1983 07  842·1294
 1983 08  222·1416
 1983 09  112.1417
 1983 10  522·1350
 1983 11  502·1334
 1983 12  262·1317
 1984 01 812·1309
 1984 02 652.1280
 1984 03 822·0893
 1984 04 122.0853
 1984 05 722.1006
 1984 06 802·1122
 1984 07 682·1473
 1984 08 12·1472
 1984 09 322·1636
 1984 10 782.1667
 1984 11 212·1554
 1984 12 352·1732
 1985 01  372.2011
 1985 02  652.2557
 1985 03  782·2582
 1985 04  842·2199
 1985 05  882·2228
 1985 06  742.2291
 1985 07  42·2109
 1985 08  422·2191
 1985 09  102·2268
 1985 10  622·1388
 1985 11  852·1084
 1985 12  292.1213
 1986 01 532.1289
 1986 02 92.1401
 1986 03 352.1649
 1986 04 882·1880
 1986 05 942·2157
 1986 06 222·2232
 1986 07 912.1861
 1986 08 892.1601
 1986 09 312.1680
 1986 10 342·1777
 1986 11 162.1922
 1986 12 252·1900
 1987 01  912·1511
 1987 02  02.1410
 1987 03  982·1418
 1987 04  172·1345
 1987 05  242·1202
 1987 06  32.1176
 1987 07  512·1183
 1987 08  72.1083
 1987 09  52.0924
 1987 10  482·0891
 1987 11  112·0444
 1987 12  662.0127
 1988 01 362·0261
 1988 02 692.0186
 1988 03 422.0133
 1988 04 872.0045
 1988 05 402.0109
 1988 06 202.0285
 1988 07 322·0459
 1988 08 892·0417
 1988 09 692.0409
 1988 10 852.0202
 1988 11 941·9616
 1988 12 181·9442
 1989 01  971.9404
 1989 02  691·9285
 1989 03  651.9407
 1989 04  411.9497
 1989 05  261.9575
 1989 06  41.9572
 1989 07  81.9589
 1989 08  521·9604
 1989 09  811.9770
 1989 10  471·9622
 1989 11  121·9588
 1989 12  721·9183
 1990 01 121·8873
 1990 02 801·8641
 1990 03 891.8777
 1990 04 441.8783
 1990 05 951.8589
 1990 06 91.8471
 1990 07 771.8193
 1990 08 381·7905
 1990 09 291·7671
 1990 10 651.7257
 1990 11 391.7100
 1990 12 461.7275
 1991 01  401.7455
 1991 02  61·7180
 1991 03  631·7589
 1991 04  901.7688
 1991 05  801.7688
 1991 06  131.7782
 1991 07  611.7555
 1991 08  121.7269
 1991 09  221·7002
 1991 10  931·6940
 1991 11  721.6709
 1991 12  821·6453
 1992 01 681·6337
 1992 02 771.6361
 1992 03 591·6601
 1992 04 941.6567
 1992 05 421·6408
 1992 06 221·6240
 1992 07 91.6142
 1992 08 671·6077
 1992 09 961.5988
 1992 10 91.6081
 1992 11 351.6338
 1992 12 461.6397
 1993 01  41.6527
 1993 02  461.6463
 1993 03  761·6446
 1993 04  991·6228
 1993 05  681·6136
 1993 06  631·6175
 1993 07  941·6206
 1993 08  201.6100
 1993 09  121·5972
 1993 10  191.5735
 1993 11  761.5950
 1993 12  291·5975
 1994 01 861·6037
 1994 02 931·5873
 1994 03 371·5819
 1994 04 711·5628
 1994 05 671·5464
 1994 06 931.5310
 1994 07 131·5137
 1994 08 131.5045
 1994 09 541·4885
 1994 10 511.4761
 1994 11 681·4682
 1994 12 501·4657
 1995 01  741.4532
 1995 02  231·4541
 1995 03  891.4216
 1995 04  21·3986
 1995 05  751.3947
 1995 06  901·3953
 1995 07  901.3984
 1995 08  121·4116
 1995 09  351.4331
 1995 10  601·4231
 1995 11  81.4128
 1995 12  491.4148
 1996 01 521.4211
 1996 02 641.4115
 1996 03 61·4095
 1996 04 81·4085
 1996 05 541·4074
 1996 06 581·4090
 1996 07 731·4160
 1996 08 91.4124
 1996 09 891·4086
 1996 10 251.4124
 1996 11 201.4025
 1996 12 941.3999
 1997 01  331.4061
 1997 02  711·4193
 1997 03  871.4378
 1997 04  331·4417
 1997 05  871.4368
 1997 06  271.4271
 1997 07  351.4521
 1997 08  211.4977
 1997 09  761·5164
 1997 10  511·5597
 1997 11  521.5820
 1997 12  751·6518
 1998 01 511·7477
 1998 02 231·6509
 1998 03 531·6188
 1998 04 421.6007
 1998 05 861·6374
 1998 06 511.6941
 1998 07 741.7085
 1998 08 891·7571
 1998 09 831·7226
 1998 10 661.6378
 1998 11 781.6378
 1998 12 111.6515
 1999 01  661·6791
 1999 02  251·7004
 1999 03  531.7292
 1999 04  271·7134
 1999 05  871·7122
 1999 06  91·7107
 1999 07  121.6958
 1999 08  811.6787
 1999 09  201.6965
 1999 10  251.6757
 1999 11  941.6699
 1999 12  431.6745
 2000 01 651·6757
 2000 02 51.7028
 2000 03 601·7153
 2000 04 51·7096
 2000 05 491·7286
 2000 06 61·7277
 2000 07 991·7414
 2000 08 891·7206
 2000 09 221.7406
 2000 10 81·7525
 2000 11 241·7478
 2000 12 371.7361
 2001 01  581.7380
 2001 02  191·7435
 2001 03  721·7732
 2001 04  191·8118
 2001 05  591.8141
 2001 06  701·8170
 2001 07  71·8233
 2001 08  281.7613
 2001 09  501·7494
 2001 10  181·8113
 2001 11  161·8295
 2001 12  851.8382
 2002 01 801·8394
 2002 02 451·8312
 2002 03 121·8295
 2002 04 331.8285
 2002 05 271·8004
 2002 06 571·7831
 2002 07 341.7524
 2002 08 421·7553
 2002 09 891.7682
 2002 10 851.7843
 2002 11 431.7653
 2002 12 51·7532
 2003 01  931·7363
 2003 02  881·7451
 2003 03  291.7551
 2003 04  421.7771
 2003 05  881.7357
 2003 06  451·7351
 2003 07  31·7551
 2003 08  961·7533
 2003 09  511·7466
 2003 10  641.7345
 2003 11  41·7282
 2003 12  381·7107
 2004 01 811.6965
 2004 02 761·6869
 2004 03 941.6996
 2004 04 601·6849
 2004 05 41.7124
 2004 06 391.7136
 2004 07 621·7121
 2004 08 831.7145
 2004 09 701.6948
 2004 10 331·6767
 2004 11 211·6505
 2004 12 501·6402
 2005 01  551.6377
 2005 02  651.6381
 2005 03  71.6308
 2005 04  311.6511
 2005 05  591·6507
 2005 06  681.6723
 2005 07  851.6815
 2005 08  191·6623
 2005 09  71·6820
 2005 10  971.6915
 2005 11  421.6981
 2005 12  341·6738
 2006 01 511·6310
 2006 02 341.6286
 2006 03 911·6211
 2006 04 201·6008
 2006 05 641.5755
 2006 06 861.5912
 2006 07 691·5837
 2006 08 461.5754
 2006 09 481.5803
 2006 10 841·5775
 2006 11 401.5558
 2006 12 61.5401
 2007 01  281·5373
 2007 02  861·5333
 2007 03  921.5242
 2007 04  201·5150
 2007 05  551·5231
 2007 06  731·5367
 2007 07  371.5156
 2007 08  311.5226
 2007 09  41.5110
 2007 10  511·4650
 2007 11  141·4466
 2007 12  91·4487
 2008 01 741·4299
 2008 02 521.4106
 2008 03 851·3843
 2008 04 471·3643
 2008 05 921·3659
 2008 06 321.3679
 2008 07 381.3591
 2008 08 661.4052
 2008 09 91·4297
 2008 10 751·4784
 2008 11 861·5076
 2008 12 81.4769
 2009 01  981.4913
 2009 02  851·5178
 2009 03  671.5296
 2009 04  441.5028
 2009 05  611.4611
 2009 06  941.4522
 2009 07  441·4493
 2009 08  671·4420
 2009 09  241·4220
 2009 10  601·3974
 2009 11  51·3888
 2009 12  961·3962
 2010 01 361.3965
 2010 02 641.4122
 2010 03 621.3994
 2010 04 761.3817
 2010 05 731·3940
 2010 06 131.3976
 2010 07 541.3756
 2010 08 761·3551
 2010 09 351.3333
 2010 10 381.3026
 2010 11 431.2987
 2010 12 901·3063
 2011 01  481.2863
 2011 02  951·2757
 2011 03  171·2678
 2011 04  371.2463
 2011 05  621·2387
 2011 06  671.2336
 2011 07  901·2158
 2011 08  611·2089
 2011 09  531·2537
 2011 10  601·2757
 2011 11  991.2886
 2011 12  311.2954
 2012 01 201·2777
 2012 02 61·2535
 2012 03 61.2590
 2012 04 421.2510
 2012 05 901.2620
 2012 06 621·2784
 2012 07 11.2603
 2012 08 121.2480
 2012 09 131.2303
 2012 10 81·2237
 2012 11 951·2232
 2012 12 861.2204
 2013 01  631·2282
 2013 02  521·2382
 2013 03  271.2466
 2013 04  331.2380
 2013 05  421·2486
 2013 06  261.2595
 2013 07  591·2681
 2013 08  471.2724
 2013 09  751.2622
 2013 10  851.2431
 2013 11  801.2476
 2013 12  471·2589
 2014 01 121.2726
 2014 02 121.2659
 2014 03 21·2672
 2014 04 781·2548
 2014 05 281·2514
 2014 06 131·2512
 2014 07 631·2427
 2014 08 81.2484
 2014 09 251.2638
 2014 10 201·2745
 2014 11 271·2964
 2014 12 311.3150
 2015 01  271.3378
 2015 02  901.3549
 2015 03  801·3770
 2015 04  671.3482
 2015 05  851·3344
 2015 06  41.3455
 2015 07  361·3616
 2015 08  601.3981
 2015 09  741.4148
 2015 10  681.4005
 2015 11  331·4143
 2015 12  801·4081
 2016 01 941·4325
 2016 02 161.4052
 2016 03 341.3724
 2016 04 191.3496
 2016 05 721·3695
 2016 06 21·3533
 2016 07 261.3513
 2016 08 971·3476
 2016 09 571·3591
 2016 10 91.3847
 2016 11 221·4105
 2016 12 591·4358


 2017 01  251·4276
 2017 02  431·4137
 2017 03  611.4049
 2017 04  741.3983
 2017 05  751·3951
 2017 06  361.3834
 2017 07  51.3707
 2017 08  351.3608
 2017 09  351·3494
 2017 10  451·3595
 2017 11  421·3556
 2017 12  621·3462
 2018 01 531.3214
 2018 02 511.3200
 2018 03 861.3146
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap