Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  112.0812
 1981 02  852·0869
 1981 03  382.0988
 1981 04  522.1105
 1981 05  382.1491
 1981 06  32·1439
 1981 07  612.1579
 1981 08  542·1699
 1981 09  52.1442
 1981 10  942.0977
 1981 11  612.0610
 1981 12  302.0530
 1982 01 652.0607
 1982 02 412·1095
 1982 03 492·1213
 1982 04 242.1329
 1982 05 912.0886
 1982 06 492.1379
 1982 07 642·1464
 1982 08 42.1594
 1982 09 852·1671
 1982 10 502.1984
 1982 11 692.2123
 1982 12 662.1522
 1983 01  722.0768
 1983 02  22.0758
 1983 03  512·0854
 1983 04  282.1010
 1983 05  32.0920
 1983 06  852·1198
 1983 07  232·1294
 1983 08  342·1416
 1983 09  522.1417
 1983 10  62·1350
 1983 11  242.1334
 1983 12  532·1317
 1984 01 202.1309
 1984 02 982·1280
 1984 03 152·0893
 1984 04 812.0853
 1984 05 322·1006
 1984 06 162.1122
 1984 07 862·1473
 1984 08 352·1472
 1984 09 402.1636
 1984 10 422·1667
 1984 11 492.1554
 1984 12 602·1732
 1985 01  172.2011
 1985 02  832·2557
 1985 03  422.2582
 1985 04  252·2199
 1985 05  652·2228
 1985 06  712.2291
 1985 07  272·2109
 1985 08  242.2191
 1985 09  102.2268
 1985 10  612·1388
 1985 11  932·1084
 1985 12  772.1213
 1986 01 02.1289
 1986 02 372·1401
 1986 03 522·1649
 1986 04 272.1880
 1986 05 132·2157
 1986 06 42·2232
 1986 07 432.1861
 1986 08 442·1601
 1986 09 482.1680
 1986 10 942.1777
 1986 11 282·1922
 1986 12 222·1900
 1987 01  302.1511
 1987 02  642·1410
 1987 03  952.1418
 1987 04  792·1345
 1987 05  102·1202
 1987 06  952·1176
 1987 07  572·1183
 1987 08  612·1083
 1987 09  642·0924
 1987 10  942·0891
 1987 11  522.0444
 1987 12  352.0127
 1988 01 912.0261
 1988 02 932.0186
 1988 03 432·0133
 1988 04 972·0045
 1988 05 182.0109
 1988 06 482.0285
 1988 07 182·0459
 1988 08 662·0417
 1988 09 942.0409
 1988 10 412.0202
 1988 11 891.9616
 1988 12 851·9442
 1989 01  951.9404
 1989 02  791.9285
 1989 03  951.9407
 1989 04  241.9497
 1989 05  211·9575
 1989 06  931·9572
 1989 07  981.9589
 1989 08  771·9604
 1989 09  981.9770
 1989 10  391·9622
 1989 11  871·9588
 1989 12  631.9183
 1990 01 761.8873
 1990 02 01.8641
 1990 03 741·8777
 1990 04 261.8783
 1990 05 311·8589
 1990 06 831.8471
 1990 07 961.8193
 1990 08 351·7905
 1990 09 621.7671
 1990 10 181.7257
 1990 11 181.7100
 1990 12 851·7275
 1991 01  961·7455
 1991 02  621·7180
 1991 03  271·7589
 1991 04  941·7688
 1991 05  831·7688
 1991 06  981·7782
 1991 07  351.7555
 1991 08  81·7269
 1991 09  971·7002
 1991 10  311.6940
 1991 11  811·6709
 1991 12  941.6453
 1992 01 401.6337
 1992 02 931·6361
 1992 03 271.6601
 1992 04 471·6567
 1992 05 371.6408
 1992 06 421.6240
 1992 07 621·6142
 1992 08 861.6077
 1992 09 381.5988
 1992 10 581·6081
 1992 11 981.6338
 1992 12 551.6397
 1993 01  191·6527
 1993 02  481.6463
 1993 03  731.6446
 1993 04  241.6228
 1993 05  801·6136
 1993 06  441·6175
 1993 07  511·6206
 1993 08  871·6100
 1993 09  461·5972
 1993 10  31.5735
 1993 11  181.5950
 1993 12  621.5975
 1994 01 681·6037
 1994 02 61·5873
 1994 03 881.5819
 1994 04 941·5628
 1994 05 211.5464
 1994 06 591·5310
 1994 07 991·5137
 1994 08 531·5045
 1994 09 51·4885
 1994 10 961.4761
 1994 11 141·4682
 1994 12 311.4657
 1995 01  471.4532
 1995 02  711.4541
 1995 03  201.4216
 1995 04  481.3986
 1995 05  961·3947
 1995 06  671.3953
 1995 07  311·3984
 1995 08  491.4116
 1995 09  281.4331
 1995 10  901·4231
 1995 11  841.4128
 1995 12  31·4148
 1996 01 421·4211
 1996 02 731·4115
 1996 03 421.4095
 1996 04 31.4085
 1996 05 661.4074
 1996 06 711.4090
 1996 07 931·4160
 1996 08 701·4124
 1996 09 481.4086
 1996 10 661.4124
 1996 11 501·4025
 1996 12 461.3999
 1997 01  651.4061
 1997 02  651.4193
 1997 03  511·4378
 1997 04  11.4417
 1997 05  161·4368
 1997 06  01·4271
 1997 07  591.4521
 1997 08  291·4977
 1997 09  271.5164
 1997 10  271·5597
 1997 11  621·5820
 1997 12  501.6518
 1998 01 491.7477
 1998 02 281·6509
 1998 03 721.6188
 1998 04 81.6007
 1998 05 571.6374
 1998 06 91.6941
 1998 07 271·7085
 1998 08 711.7571
 1998 09 511·7226
 1998 10 31·6378
 1998 11 911.6378
 1998 12 341·6515
 1999 01  571·6791
 1999 02  651.7004
 1999 03  511.7292
 1999 04  161.7134
 1999 05  241·7122
 1999 06  781·7107
 1999 07  201·6958
 1999 08  611.6787
 1999 09  291·6965
 1999 10  481·6757
 1999 11  371·6699
 1999 12  391·6745
 2000 01 721·6757
 2000 02 61.7028
 2000 03 631·7153
 2000 04 431·7096
 2000 05 781·7286
 2000 06 101·7277
 2000 07 861·7414
 2000 08 921.7206
 2000 09 981·7406
 2000 10 411·7525
 2000 11 211·7478
 2000 12 311·7361
 2001 01  71·7380
 2001 02  51.7435
 2001 03  41.7732
 2001 04  291.8118
 2001 05  51.8141
 2001 06  351.8170
 2001 07  991.8233
 2001 08  801·7613
 2001 09  181.7494
 2001 10  871.8113
 2001 11  931.8295
 2001 12  21·8382
 2002 01 961·8394
 2002 02 421·8312
 2002 03 991.8295
 2002 04 421·8285
 2002 05 151·8004
 2002 06 71.7831
 2002 07 551.7524
 2002 08 661.7553
 2002 09 741·7682
 2002 10 151.7843
 2002 11 241.7653
 2002 12 701.7532
 2003 01  01.7363
 2003 02  201·7451
 2003 03  941.7551
 2003 04  731.7771
 2003 05  431·7357
 2003 06  61·7351
 2003 07  781.7551
 2003 08  181.7533
 2003 09  781·7466
 2003 10  791·7345
 2003 11  141·7282
 2003 12  761·7107
 2004 01 51·6965
 2004 02 691.6869
 2004 03 641.6996
 2004 04 391·6849
 2004 05 501·7124
 2004 06 351.7136
 2004 07 171·7121
 2004 08 281.7145
 2004 09 641.6948
 2004 10 581.6767
 2004 11 851.6505
 2004 12 861.6402
 2005 01  211.6377
 2005 02  441.6381
 2005 03  61.6308
 2005 04  831.6511
 2005 05  221·6507
 2005 06  251.6723
 2005 07  441·6815
 2005 08  121·6623
 2005 09  931.6820
 2005 10  571.6915
 2005 11  851·6981
 2005 12  931.6738
 2006 01 831·6310
 2006 02 231.6286
 2006 03 441·6211
 2006 04 701.6008
 2006 05 691·5755
 2006 06 291·5912
 2006 07 571·5837
 2006 08 121.5754
 2006 09 511.5803
 2006 10 61.5775
 2006 11 881.5558
 2006 12 141.5401
 2007 01  531.5373
 2007 02  111.5333
 2007 03  251·5242
 2007 04  931·5150
 2007 05  271·5231
 2007 06  261.5367
 2007 07  801·5156
 2007 08  951·5226
 2007 09  481·5110
 2007 10  571·4650
 2007 11  911·4466
 2007 12  891·4487
 2008 01 161.4299
 2008 02 371.4106
 2008 03 221.3843
 2008 04 691.3643
 2008 05 561·3659
 2008 06 211·3679
 2008 07 601.3591
 2008 08 531.4052
 2008 09 201·4297
 2008 10 921·4784
 2008 11 181.5076
 2008 12 871.4769
 2009 01  811·4913
 2009 02  561.5178
 2009 03  341.5296
 2009 04  381.5028
 2009 05  421·4611
 2009 06  441·4522
 2009 07  701.4493
 2009 08  21·4420
 2009 09  271.4220
 2009 10  131.3974
 2009 11  161·3888
 2009 12  981·3962
 2010 01 861·3965
 2010 02 461·4122
 2010 03 831.3994
 2010 04 691·3817
 2010 05 951·3940
 2010 06 481.3976
 2010 07 91·3756
 2010 08 851·3551
 2010 09 551·3333
 2010 10 511·3026
 2010 11 581·2987
 2010 12 391·3063
 2011 01  901·2863
 2011 02  121.2757
 2011 03  171.2678
 2011 04  521.2463
 2011 05  511.2387
 2011 06  131.2336
 2011 07  01.2158
 2011 08  671.2089
 2011 09  141·2537
 2011 10  591.2757
 2011 11  431·2886
 2011 12  541.2954
 2012 01 791·2777
 2012 02 841·2535
 2012 03 111.2590
 2012 04 51·2510
 2012 05 711.2620
 2012 06 431·2784
 2012 07 901.2603
 2012 08 421·2480
 2012 09 411.2303
 2012 10 181.2237
 2012 11 941.2232
 2012 12 71·2204
 2013 01  641.2282
 2013 02  151·2382
 2013 03  601.2466
 2013 04  701.2380
 2013 05  401·2486
 2013 06  671.2595
 2013 07  521.2681


 2013 08  251.2724
 2013 09  951.2622
 2013 10  301·2431
 2013 11  581·2476
 2013 12  911·2589
 2014 01 791.2726
 2014 02 861·2659
 2014 03 901·2672
 2014 04 121·2548
 2014 05 681.2514
 2014 06 401.2512
 2014 07 861.2427
 2014 08 581·2484
 2014 09 621·2638
 2014 10 261·2741
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap