Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  932.0812
 1981 02  122·0869
 1981 03  922.0988
 1981 04  782·1105
 1981 05  412·1491
 1981 06  542·1439
 1981 07  932·1579
 1981 08  602.1699
 1981 09  432·1442
 1981 10  832·0977
 1981 11  822·0610
 1981 12  292.0530
 1982 01 482·0607
 1982 02 782.1095
 1982 03 732·1213
 1982 04 282.1329
 1982 05 342.0886
 1982 06 482.1379
 1982 07 32.1464
 1982 08 272.1594
 1982 09 992.1671
 1982 10 242·1984
 1982 11 352·2123
 1982 12 192.1522
 1983 01  702.0768
 1983 02  632·0758
 1983 03  572.0854
 1983 04  242.1010
 1983 05  962.0920
 1983 06  452.1198
 1983 07  822·1294
 1983 08  862·1416
 1983 09  542·1417
 1983 10  792·1350
 1983 11  482·1334
 1983 12  742·1317
 1984 01 442.1309
 1984 02 942.1280
 1984 03 172.0893
 1984 04 822·0853
 1984 05 902·1006
 1984 06 492·1122
 1984 07 782.1473
 1984 08 292·1472
 1984 09 442.1636
 1984 10 252·1667
 1984 11 432.1554
 1984 12 602.1732
 1985 01  802·2011
 1985 02  282·2557
 1985 03  512.2582
 1985 04  432·2199
 1985 05  992.2228
 1985 06  902·2291
 1985 07  642·2109
 1985 08  732.2191
 1985 09  272.2268
 1985 10  682·1388
 1985 11  702.1084
 1985 12  692.1213
 1986 01 142·1289
 1986 02 432·1401
 1986 03 822.1649
 1986 04 752·1880
 1986 05 362.2157
 1986 06 222.2232
 1986 07 372·1861
 1986 08 602.1601
 1986 09 922.1680
 1986 10 362.1777
 1986 11 02·1922
 1986 12 182.1900
 1987 01  82·1511
 1987 02  432.1410
 1987 03  572.1418
 1987 04  692·1345
 1987 05  342·1202
 1987 06  242.1176
 1987 07  222·1183
 1987 08  562.1083
 1987 09  472.0924
 1987 10  852.0891
 1987 11  322.0444
 1987 12  492.0127
 1988 01 452·0261
 1988 02 582.0186
 1988 03 502.0133
 1988 04 422·0045
 1988 05 562·0109
 1988 06 02·0285
 1988 07 652.0459
 1988 08 532·0417
 1988 09 282.0409
 1988 10 922·0202
 1988 11 891.9616
 1988 12 281·9442
 1989 01  381·9404
 1989 02  421.9285
 1989 03  601·9407
 1989 04  351.9497
 1989 05  861.9575
 1989 06  801.9572
 1989 07  411·9589
 1989 08  691·9604
 1989 09  961·9770
 1989 10  641.9622
 1989 11  191.9588
 1989 12  481.9183
 1990 01 211·8873
 1990 02 741.8641
 1990 03 81·8777
 1990 04 161·8783
 1990 05 341·8589
 1990 06 181.8471
 1990 07 461·8193
 1990 08 441·7905
 1990 09 371.7671
 1990 10 281·7257
 1990 11 951·7100
 1990 12 241·7275
 1991 01  551.7455
 1991 02  591·7180
 1991 03  441·7589
 1991 04  771·7688
 1991 05  381·7688
 1991 06  941·7782
 1991 07  51·7555
 1991 08  461.7269
 1991 09  611·7002
 1991 10  391·6940
 1991 11  161.6709
 1991 12  01·6453
 1992 01 251·6337
 1992 02 261·6361
 1992 03 401·6601
 1992 04 341.6567
 1992 05 561.6408
 1992 06 111·6240
 1992 07 651.6142
 1992 08 661·6077
 1992 09 31.5988
 1992 10 771·6081
 1992 11 31.6338
 1992 12 411·6397
 1993 01  431·6527
 1993 02  291·6463
 1993 03  941·6446
 1993 04  281.6228
 1993 05  751·6136
 1993 06  01·6175
 1993 07  991.6206
 1993 08  221·6100
 1993 09  241·5972
 1993 10  451·5735
 1993 11  61.5950
 1993 12  401·5975
 1994 01 431.6037
 1994 02 471.5873
 1994 03 291.5819
 1994 04 281·5628
 1994 05 41.5464
 1994 06 131·5310
 1994 07 51·5137
 1994 08 541.5045
 1994 09 101·4885
 1994 10 741·4761
 1994 11 971·4682
 1994 12 131·4657
 1995 01  861.4532
 1995 02  861.4541
 1995 03  931.4216
 1995 04  241.3986
 1995 05  811·3947
 1995 06  311.3953
 1995 07  61·3984
 1995 08  311·4116
 1995 09  721.4331
 1995 10  161·4231
 1995 11  741.4128
 1995 12  21.4148
 1996 01 581.4211
 1996 02 731·4115
 1996 03 601.4095
 1996 04 331·4085
 1996 05 651.4074
 1996 06 581.4090
 1996 07 511.4160
 1996 08 431·4124
 1996 09 431·4086
 1996 10 531.4124
 1996 11 611·4025
 1996 12 751.3999
 1997 01  691·4061
 1997 02  641.4193
 1997 03  271.4378
 1997 04  981·4417
 1997 05  411.4368
 1997 06  231·4271
 1997 07  131.4521
 1997 08  71.4977
 1997 09  871·5164
 1997 10  871·5597
 1997 11  51·5820
 1997 12  211.6518
 1998 01 551·7477
 1998 02 381.6509
 1998 03 181·6188
 1998 04 851·6007
 1998 05 211·6374
 1998 06 811·6941
 1998 07 881·7085
 1998 08 661·7571
 1998 09 871.7226
 1998 10 491·6378
 1998 11 801.6378
 1998 12 601·6515
 1999 01  761.6791
 1999 02  981.7004
 1999 03  801·7292
 1999 04  851·7134
 1999 05  401·7122
 1999 06  101.7107
 1999 07  11.6958
 1999 08  861.6787
 1999 09  541.6965
 1999 10  921·6757
 1999 11  831.6699
 1999 12  311·6745
 2000 01 181.6757
 2000 02 751·7028
 2000 03 861.7153
 2000 04 161.7096
 2000 05 581.7286
 2000 06 161.7277
 2000 07 01.7414
 2000 08 581.7206
 2000 09 241.7406
 2000 10 961·7525
 2000 11 371.7478
 2000 12 31.7361
 2001 01  921·7380
 2001 02  221.7435
 2001 03  351·7732
 2001 04  191.8118
 2001 05  611.8141
 2001 06  271·8170
 2001 07  571.8233
 2001 08  01·7613
 2001 09  581·7494
 2001 10  651·8113
 2001 11  911.8295
 2001 12  661·8382
 2002 01 321·8394
 2002 02 201·8312
 2002 03 501·8295
 2002 04 611·8285
 2002 05 601·8004
 2002 06 971·7831
 2002 07 711·7524
 2002 08 541.7553
 2002 09 401·7682
 2002 10 291.7843
 2002 11 181.7653
 2002 12 381·7532
 2003 01  01·7363
 2003 02  711.7451
 2003 03  781.7551
 2003 04  341·7771
 2003 05  891·7357
 2003 06  61.7351
 2003 07  651.7551
 2003 08  861·7533
 2003 09  831.7466
 2003 10  411.7345
 2003 11  161.7282
 2003 12  611.7107
 2004 01 811.6965
 2004 02 61·6869
 2004 03 931·6996
 2004 04 551·6849
 2004 05 101·7124
 2004 06 591.7136
 2004 07 861·7121
 2004 08 871·7145
 2004 09 201·6948
 2004 10 811.6767
 2004 11 71.6505
 2004 12 11.6402
 2005 01  861·6377
 2005 02  791.6381
 2005 03  931·6308
 2005 04  661·6511
 2005 05  91·6507
 2005 06  841·6723
 2005 07  81.6815
 2005 08  761.6623
 2005 09  131·6820
 2005 10  531·6915
 2005 11  401.6981
 2005 12  501.6738
 2006 01 501·6310
 2006 02 691.6286
 2006 03 11·6211
 2006 04 331·6008
 2006 05 951.5755
 2006 06 361·5912
 2006 07 291.5837
 2006 08 931·5754
 2006 09 471·5803
 2006 10 881·5775
 2006 11 881·5558
 2006 12 251.5401
 2007 01  331·5373
 2007 02  801.5333
 2007 03  641.5242
 2007 04  481·5150
 2007 05  41·5231
 2007 06  941·5367
 2007 07  721·5156
 2007 08  51·5226
 2007 09  331.5110
 2007 10  381.4650
 2007 11  481·4466
 2007 12  671.4487
 2008 01 221.4299
 2008 02 421.4106
 2008 03 561·3843
 2008 04 281·3643
 2008 05 971.3659
 2008 06 631·3679
 2008 07 841.3591
 2008 08 51·4052
 2008 09 61.4297
 2008 10 831·4784
 2008 11 451·5076
 2008 12 441·4769
 2009 01  271·4913
 2009 02  81·5178
 2009 03  761.5296
 2009 04  141·5028
 2009 05  591.4611
 2009 06  711·4522
 2009 07  401.4493
 2009 08  91·4420
 2009 09  271·4220
 2009 10  281·3974
 2009 11  251.3888
 2009 12  481·3962
 2010 01 831·3965
 2010 02 591.4122
 2010 03 451.3994
 2010 04 741·3817
 2010 05 11.3940
 2010 06 731·3976
 2010 07 361.3756
 2010 08 581.3551
 2010 09 821.3333
 2010 10 11.3026
 2010 11 631·2987
 2010 12 941.3063
 2011 01  511.2863
 2011 02  991·2757
 2011 03  121.2678
 2011 04  01·2463
 2011 05  591·2387
 2011 06  491.2336
 2011 07  971·2158
 2011 08  201·2089
 2011 09  801·2537
 2011 10  581.2757
 2011 11  561.2886
 2011 12  251·2954
 2012 01 161·2777
 2012 02 571·2535
 2012 03 501.2590
 2012 04 71·2510
 2012 05 921.2620
 2012 06 21·2784
 2012 07 701.2603
 2012 08 871.2480
 2012 09 581.2303
 2012 10 771.2237
 2012 11 261·2232
 2012 12 81·2204
 2013 01  901.2282
 2013 02  861.2382
 2013 03  581·2466
 2013 04  391·2380
 2013 05  871·2486
 2013 06  621.2595
 2013 07  281·2681
 2013 08  741·2724
 2013 09  761.2622
 2013 10  621·2431
 2013 11  231.2476
 2013 12  341·2589
 2014 01 61·2726
 2014 02 671.2659
 2014 03 581.2672
 2014 04 611.2548
 2014 05 541·2514
 2014 06 841·2512
 2014 07 691·2427
 2014 08 251.2484
 2014 09 191.2638
 2014 10 441·2745
 2014 11 191.2964
 2014 12 201.3150
 2015 01  271.3378
 2015 02  41.3549
 2015 03  971.3770
 2015 04  661.3482
 2015 05  291.3344
 2015 06  461.3455
 2015 07  161·3616
 2015 08  51·3981
 2015 09  991·4148
 2015 10  761·4005
 2015 11  131·4143
 2015 12  91.4081
 2016 01 381.4325
 2016 02 261.4052
 2016 03 511·3724


 2016 04 701.3496
 2016 05 721.3695
 2016 06 521.3533
 2016 07 171·3513
 2016 08 71·3476
 2016 09 501.3591
 2016 10 371·3847
 2016 11 261.4105
 2016 12 661·4358
 2017 01  491.4276
 2017 02  871·4137
 2017 03  151·4049
 2017 04  151.3983
 2017 05  681.3951
 2017 06  331·3821
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap