Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  82.0812
 1981 02  152·0869
 1981 03  832·0988
 1981 04  172·1105
 1981 05  432·1491
 1981 06  892·1439
 1981 07  872·1579
 1981 08  982·1699
 1981 09  622.1442
 1981 10  802·0977
 1981 11  102.0610
 1981 12  952.0530
 1982 01 172·0607
 1982 02 712·1095
 1982 03 662·1213
 1982 04 552.1329
 1982 05 832·0886
 1982 06 672.1379
 1982 07 922.1464
 1982 08 452.1594
 1982 09 602·1671
 1982 10 02.1984
 1982 11 522.2123
 1982 12 602.1522
 1983 01  742·0768
 1983 02  262·0758
 1983 03  322.0854
 1983 04  192·1010
 1983 05  752.0920
 1983 06  292.1198
 1983 07  472.1294
 1983 08  662.1416
 1983 09  392.1417
 1983 10  132.1350
 1983 11  342·1334
 1983 12  702.1317
 1984 01 652·1309
 1984 02 112·1280
 1984 03 562·0893
 1984 04 262·0853
 1984 05 792.1006
 1984 06 792·1122
 1984 07 02.1473
 1984 08 532.1472
 1984 09 322.1636
 1984 10 992·1667
 1984 11 812.1554
 1984 12 932·1732
 1985 01  992·2011
 1985 02  782·2557
 1985 03  342·2582
 1985 04  182.2199
 1985 05  802.2228
 1985 06  482.2291
 1985 07  252.2109
 1985 08  212·2191
 1985 09  12.2268
 1985 10  642.1388
 1985 11  392·1084
 1985 12  212.1213
 1986 01 132.1289
 1986 02 82.1401
 1986 03 912·1649
 1986 04 622.1880
 1986 05 902.2157
 1986 06 882.2232
 1986 07 182·1861
 1986 08 132.1601
 1986 09 322.1680
 1986 10 352·1777
 1986 11 832.1922
 1986 12 692.1900
 1987 01  672.1511
 1987 02  52·1410
 1987 03  742·1418
 1987 04  492.1345
 1987 05  422·1202
 1987 06  802.1176
 1987 07  42.1183
 1987 08  972·1083
 1987 09  352·0924
 1987 10  672·0891
 1987 11  102.0444
 1987 12  812·0127
 1988 01 462·0261
 1988 02 972·0186
 1988 03 562·0133
 1988 04 962.0045
 1988 05 992.0109
 1988 06 282.0285
 1988 07 292·0459
 1988 08 622.0417
 1988 09 462.0409
 1988 10 402.0202
 1988 11 431.9616
 1988 12 221·9442
 1989 01  611·9404
 1989 02  401.9285
 1989 03  351.9407
 1989 04  461·9497
 1989 05  461·9575
 1989 06  611.9572
 1989 07  691.9589
 1989 08  271.9604
 1989 09  251·9770
 1989 10  581·9622
 1989 11  311.9588
 1989 12  851.9183
 1990 01 481.8873
 1990 02 131·8641
 1990 03 351·8777
 1990 04 641.8783
 1990 05 921.8589
 1990 06 331·8471
 1990 07 191·8193
 1990 08 331.7905
 1990 09 571·7671
 1990 10 491·7257
 1990 11 461·7100
 1990 12 861·7275
 1991 01  681.7455
 1991 02  191·7180
 1991 03  31·7589
 1991 04  431·7688
 1991 05  751·7688
 1991 06  231·7782
 1991 07  41·7555
 1991 08  471·7269
 1991 09  541·7002
 1991 10  691.6940
 1991 11  861·6709
 1991 12  681·6453
 1992 01 51.6337
 1992 02 881.6361
 1992 03 121·6601
 1992 04 991.6567
 1992 05 541·6408
 1992 06 371·6240
 1992 07 711.6142
 1992 08 601·6077
 1992 09 501.5988
 1992 10 971.6081
 1992 11 741·6338
 1992 12 961.6397
 1993 01  701·6527
 1993 02  751.6463
 1993 03  611.6446
 1993 04  751.6228
 1993 05  141·6136
 1993 06  31.6175
 1993 07  931.6206
 1993 08  911·6100
 1993 09  71·5972
 1993 10  371·5735
 1993 11  591.5950
 1993 12  631·5975
 1994 01 991.6037
 1994 02 591.5873
 1994 03 721.5819
 1994 04 361·5628
 1994 05 671·5464
 1994 06 751.5310
 1994 07 691·5137
 1994 08 791.5045
 1994 09 101.4885
 1994 10 181.4761
 1994 11 141·4682
 1994 12 861·4657
 1995 01  531.4532
 1995 02  441.4541
 1995 03  941·4216
 1995 04  751·3986
 1995 05  481.3947
 1995 06  341.3953
 1995 07  221·3984
 1995 08  921.4116
 1995 09  691.4331
 1995 10  951.4231
 1995 11  361.4128
 1995 12  61.4148
 1996 01 171·4211
 1996 02 591·4115
 1996 03 991.4095
 1996 04 91.4085
 1996 05 171.4074
 1996 06 821·4090
 1996 07 991·4160
 1996 08 231·4124
 1996 09 201·4086
 1996 10 461·4124
 1996 11 491.4025
 1996 12 901.3999
 1997 01  11·4061
 1997 02  591·4193
 1997 03  861·4378
 1997 04  801.4417
 1997 05  601.4368
 1997 06  501·4271
 1997 07  741.4521
 1997 08  871.4977
 1997 09  231·5164
 1997 10  771.5597
 1997 11  01.5820
 1997 12  301·6518
 1998 01 411·7477
 1998 02 221.6509
 1998 03 781.6188
 1998 04 531.6007
 1998 05 881·6374
 1998 06 911·6941
 1998 07 441·7085
 1998 08 261.7571
 1998 09 651·7226
 1998 10 171·6378
 1998 11 631·6378
 1998 12 431·6515
 1999 01  981.6791
 1999 02  541.7004
 1999 03  221·7292
 1999 04  221·7134
 1999 05  361.7122
 1999 06  861·7107
 1999 07  341·6958
 1999 08  81.6787
 1999 09  551·6965
 1999 10  191·6757
 1999 11  361.6699
 1999 12  701.6745
 2000 01 561.6757
 2000 02 841·7028
 2000 03 921.7153
 2000 04 21.7096
 2000 05 641.7286
 2000 06 381·7277
 2000 07 901.7414
 2000 08 241·7206
 2000 09 301·7406
 2000 10 631.7525
 2000 11 421.7478
 2000 12 781·7361
 2001 01  281·7380
 2001 02  651·7435
 2001 03  861.7732
 2001 04  361.8118
 2001 05  591.8141
 2001 06  761·8170
 2001 07  861·8233
 2001 08  901·7613
 2001 09  491.7494
 2001 10  531.8113
 2001 11  281·8295
 2001 12  601·8382
 2002 01 481.8394
 2002 02 771·8312
 2002 03 271.8295
 2002 04 901·8285
 2002 05 311.8004
 2002 06 551·7831
 2002 07 191·7524
 2002 08 491.7553
 2002 09 981.7682
 2002 10 191·7843
 2002 11 691·7653
 2002 12 321·7532
 2003 01  761.7363
 2003 02  251.7451
 2003 03  621.7551
 2003 04  571·7771
 2003 05  141.7357
 2003 06  551·7351
 2003 07  141.7551
 2003 08  681.7533
 2003 09  881.7466
 2003 10  151.7345
 2003 11  611.7282
 2003 12  351·7107
 2004 01 991·6965
 2004 02 381.6869
 2004 03 661.6996
 2004 04 521·6849
 2004 05 711.7124
 2004 06 791·7136
 2004 07 181.7121
 2004 08 381·7145
 2004 09 551.6948
 2004 10 211·6767
 2004 11 281·6505
 2004 12 371.6402
 2005 01  271.6377
 2005 02  691·6381
 2005 03  361.6308
 2005 04  191.6511
 2005 05  861·6507
 2005 06  571.6723
 2005 07  31.6815
 2005 08  761.6623
 2005 09  581·6820
 2005 10  401·6915
 2005 11  181.6981
 2005 12  301·6738
 2006 01 951·6310
 2006 02 991.6286
 2006 03 941.6211
 2006 04 221.6008
 2006 05 701.5755
 2006 06 431·5912
 2006 07 691.5837
 2006 08 241·5754
 2006 09 841·5803
 2006 10 11.5775
 2006 11 51·5558
 2006 12 291.5401
 2007 01  641.5373
 2007 02  321.5333
 2007 03  901.5242
 2007 04  561·5150
 2007 05  581·5231
 2007 06  161.5367
 2007 07  381·5156
 2007 08  491·5226
 2007 09  431.5110
 2007 10  601·4650
 2007 11  851.4466
 2007 12  771.4487
 2008 01 191.4299
 2008 02 961.4106
 2008 03 961·3843
 2008 04 351.3643
 2008 05 121·3659
 2008 06 811·3679
 2008 07 581.3591
 2008 08 421·4052
 2008 09 711·4297
 2008 10 961·4784
 2008 11 831.5076
 2008 12 411.4769
 2009 01  721.4913
 2009 02  471·5178
 2009 03  101·5296
 2009 04  21.5028
 2009 05  161.4611
 2009 06  671·4522
 2009 07  21.4493
 2009 08  201·4420
 2009 09  271.4220
 2009 10  121.3974
 2009 11  461.3888
 2009 12  131·3962
 2010 01 571·3965
 2010 02 631·4122
 2010 03 551.3994
 2010 04 251·3817
 2010 05 811.3940
 2010 06 281.3976
 2010 07 681·3756
 2010 08 251.3551
 2010 09 981·3333
 2010 10 381.3026
 2010 11 471·2987
 2010 12 81.3063
 2011 01  351·2863
 2011 02  491.2757
 2011 03  801.2678
 2011 04  931·2463
 2011 05  421.2387
 2011 06  441·2336
 2011 07  801.2158
 2011 08  241.2089
 2011 09  951.2537
 2011 10  281.2757
 2011 11  841.2886
 2011 12  701.2954
 2012 01 921.2777
 2012 02 341.2535
 2012 03 571.2590
 2012 04 251·2510
 2012 05 611·2620
 2012 06 181.2784
 2012 07 851.2603
 2012 08 91·2480
 2012 09 521.2303
 2012 10 621.2237
 2012 11 811.2232
 2012 12 651·2204
 2013 01  391.2282
 2013 02  731.2382
 2013 03  841.2466
 2013 04  631.2380
 2013 05  231·2486
 2013 06  811·2595
 2013 07  561·2681
 2013 08  961·2724
 2013 09  301·2622
 2013 10  441.2431
 2013 11  851.2476
 2013 12  841·2589
 2014 01 101·2726
 2014 02 441·2659
 2014 03 851.2672
 2014 04 721·2548
 2014 05 381.2514
 2014 06 871.2512
 2014 07 921.2427
 2014 08 271·2484
 2014 09 151·2638
 2014 10 41.2745
 2014 11 701.2964
 2014 12 451.3150
 2015 01  661.3378
 2015 02  521·3549
 2015 03  71.3770
 2015 04  451.3482
 2015 05  421·3344
 2015 06  141.3455
 2015 07  151·3616
 2015 08  701.3981
 2015 09  171·4148
 2015 10  941·4005
 2015 11  331·4143
 2015 12  891.4081
 2016 01 931·4325


 2016 02 271·4052
 2016 03 241·3724
 2016 04 981.3496
 2016 05 951.3695
 2016 06 671.3533
 2016 07 741·3513
 2016 08 151.3476
 2016 09 731·3591
 2016 10 961·3847
 2016 11 981.4105
 2016 12 841.4358
 2017 01  21·4276
 2017 02  221·4137
 2017 03  331.4049
 2017 04  741.4003
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap