Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  32.0812
 1981 02  502.0869
 1981 03  352·0988
 1981 04  922.1105
 1981 05  782·1491
 1981 06  552·1439
 1981 07  832·1579
 1981 08  562.1699
 1981 09  452·1442
 1981 10  822.0977
 1981 11  572·0610
 1981 12  432.0530
 1982 01 542·0607
 1982 02 152·1095
 1982 03 692·1213
 1982 04 982·1329
 1982 05 802.0886
 1982 06 602.1379
 1982 07 582·1464
 1982 08 912·1594
 1982 09 232·1671
 1982 10 482.1984
 1982 11 872·2123
 1982 12 142.1522
 1983 01  92·0768
 1983 02  372.0758
 1983 03  432.0854
 1983 04  872.1010
 1983 05  892.0920
 1983 06  72·1198
 1983 07  402·1294
 1983 08  552·1416
 1983 09  372·1417
 1983 10  652·1350
 1983 11  152.1334
 1983 12  872.1317
 1984 01 542·1309
 1984 02 432·1280
 1984 03 312·0893
 1984 04 762.0853
 1984 05 662.1006
 1984 06 982.1122
 1984 07 762·1473
 1984 08 422·1472
 1984 09 222·1636
 1984 10 112·1667
 1984 11 632·1554
 1984 12 282.1732
 1985 01  992·2011
 1985 02  882·2557
 1985 03  302·2582
 1985 04  52·2199
 1985 05  972.2228
 1985 06  632·2291
 1985 07  392·2109
 1985 08  662.2191
 1985 09  402.2268
 1985 10  902·1388
 1985 11  792.1084
 1985 12  312·1213
 1986 01 802·1289
 1986 02 532.1401
 1986 03 632·1649
 1986 04 422.1880
 1986 05 922·2157
 1986 06 562·2232
 1986 07 282.1861
 1986 08 712.1601
 1986 09 762.1680
 1986 10 332·1777
 1986 11 372.1922
 1986 12 102.1900
 1987 01  572·1511
 1987 02  402.1410
 1987 03  782.1418
 1987 04  792.1345
 1987 05  872·1202
 1987 06  582.1176
 1987 07  652.1183
 1987 08  232·1083
 1987 09  402.0924
 1987 10  942.0891
 1987 11  342·0444
 1987 12  92.0127
 1988 01 162.0261
 1988 02 792·0186
 1988 03 492·0133
 1988 04 332.0045
 1988 05 422·0109
 1988 06 712·0285
 1988 07 982·0459
 1988 08 132.0417
 1988 09 672·0409
 1988 10 512·0202
 1988 11 941.9616
 1988 12 941·9442
 1989 01  681·9404
 1989 02  251·9285
 1989 03  741.9407
 1989 04  451.9497
 1989 05  431.9575
 1989 06  251·9572
 1989 07  11·9589
 1989 08  591·9604
 1989 09  191.9770
 1989 10  91.9622
 1989 11  641·9588
 1989 12  571·9183
 1990 01 471.8873
 1990 02 571.8641
 1990 03 751.8777
 1990 04 821·8783
 1990 05 11·8589
 1990 06 761·8471
 1990 07 721.8193
 1990 08 31.7905
 1990 09 811.7671
 1990 10 971.7257
 1990 11 181·7100
 1990 12 141·7275
 1991 01  141·7455
 1991 02  781·7180
 1991 03  01.7589
 1991 04  351.7688
 1991 05  501·7688
 1991 06  11.7782
 1991 07  331·7555
 1991 08  101.7269
 1991 09  641.7002
 1991 10  701.6940
 1991 11  531.6709
 1991 12  81.6453
 1992 01 561·6337
 1992 02 201·6361
 1992 03 241.6601
 1992 04 231·6567
 1992 05 521·6408
 1992 06 51.6240
 1992 07 331·6142
 1992 08 741.6077
 1992 09 21·5988
 1992 10 81.6081
 1992 11 931·6338
 1992 12 51·6397
 1993 01  821.6527
 1993 02  351.6463
 1993 03  431·6446
 1993 04  861·6228
 1993 05  921.6136
 1993 06  181.6175
 1993 07  441.6206
 1993 08  101·6100
 1993 09  581·5972
 1993 10  131·5735
 1993 11  861·5950
 1993 12  971.5975
 1994 01 291·6037
 1994 02 31.5873
 1994 03 801.5819
 1994 04 911.5628
 1994 05 811.5464
 1994 06 931.5310
 1994 07 661·5137
 1994 08 611.5045
 1994 09 151·4885
 1994 10 161·4761
 1994 11 41.4682
 1994 12 11·4657
 1995 01  561·4532
 1995 02  281·4541
 1995 03  851·4216
 1995 04  301·3986
 1995 05  541·3947
 1995 06  111·3953
 1995 07  201·3984
 1995 08  931·4116
 1995 09  851·4331
 1995 10  711.4231
 1995 11  471·4128
 1995 12  581·4148
 1996 01 491·4211
 1996 02 401.4115
 1996 03 291.4095
 1996 04 201·4085
 1996 05 711·4074
 1996 06 741·4090
 1996 07 551·4160
 1996 08 981.4124
 1996 09 31·4086
 1996 10 561·4124
 1996 11 361·4025
 1996 12 361.3999
 1997 01  191·4061
 1997 02  921·4193
 1997 03  111.4378
 1997 04  31.4417
 1997 05  191·4368
 1997 06  141·4271
 1997 07  431·4521
 1997 08  931.4977
 1997 09  301.5164
 1997 10  781.5597
 1997 11  201·5820
 1997 12  261·6518
 1998 01 11.7477
 1998 02 651.6509
 1998 03 541.6188
 1998 04 451.6007
 1998 05 81.6374
 1998 06 831·6941
 1998 07 841·7085
 1998 08 201.7571
 1998 09 511·7226
 1998 10 641·6378
 1998 11 721·6378
 1998 12 451·6515
 1999 01  561·6791
 1999 02  631·7004
 1999 03  61.7292
 1999 04  381·7134
 1999 05  731·7122
 1999 06  621·7107
 1999 07  01.6958
 1999 08  451·6787
 1999 09  771·6965
 1999 10  691·6757
 1999 11  901.6699
 1999 12  341.6745
 2000 01 691.6757
 2000 02 141.7028
 2000 03 401·7153
 2000 04 01·7096
 2000 05 751.7286
 2000 06 551·7277
 2000 07 391·7414
 2000 08 611.7206
 2000 09 441.7406
 2000 10 721·7525
 2000 11 971.7478
 2000 12 621.7361
 2001 01  521.7380
 2001 02  731.7435
 2001 03  551·7732
 2001 04  711·8118
 2001 05  991·8141
 2001 06  901·8170
 2001 07  731·8233
 2001 08  841.7613
 2001 09  111.7494
 2001 10  781.8113
 2001 11  411·8295
 2001 12  181·8382
 2002 01 381·8394
 2002 02 201.8312
 2002 03 721.8295
 2002 04 191.8285
 2002 05 561·8004
 2002 06 221.7831
 2002 07 21.7524
 2002 08 551.7553
 2002 09 651·7682
 2002 10 161·7843
 2002 11 961.7653
 2002 12 211·7532
 2003 01  901.7363
 2003 02  581.7451
 2003 03  401.7551
 2003 04  361.7771
 2003 05  821.7357
 2003 06  311.7351
 2003 07  481·7551
 2003 08  431.7533
 2003 09  161.7466
 2003 10  401·7345
 2003 11  581.7282
 2003 12  121·7107
 2004 01 931.6965
 2004 02 181·6869
 2004 03 331.6996
 2004 04 371.6849
 2004 05 371.7124
 2004 06 201.7136
 2004 07 601·7121
 2004 08 381·7145
 2004 09 01·6948
 2004 10 301·6767
 2004 11 521·6505
 2004 12 581.6402
 2005 01  561.6377
 2005 02  521·6381
 2005 03  481·6308
 2005 04  661.6511
 2005 05  71.6507
 2005 06  201·6723
 2005 07  91.6815
 2005 08  571.6623
 2005 09  771.6820
 2005 10  891·6915
 2005 11  251.6981
 2005 12  501·6738
 2006 01 161·6310
 2006 02 421.6286
 2006 03 81·6211
 2006 04 881.6008
 2006 05 11·5755
 2006 06 841.5912
 2006 07 951.5837
 2006 08 421.5754
 2006 09 321.5803
 2006 10 481.5775
 2006 11 501.5558
 2006 12 51.5401
 2007 01  341·5373
 2007 02  901·5333
 2007 03  611·5242
 2007 04  971.5150
 2007 05  571.5231
 2007 06  921·5367
 2007 07  401.5156
 2007 08  601.5226
 2007 09  771.5110
 2007 10  601·4650
 2007 11  261.4466
 2007 12  661·4487
 2008 01 941·4299
 2008 02 261.4106
 2008 03 811·3843
 2008 04 71·3643
 2008 05 341·3659
 2008 06 471·3679
 2008 07 931.3591
 2008 08 31·4052
 2008 09 461.4297
 2008 10 41.4784
 2008 11 751·5076
 2008 12 991.4769
 2009 01  71·4913
 2009 02  51.5178
 2009 03  651.5296
 2009 04  621·5028
 2009 05  171.4611
 2009 06  801·4522
 2009 07  261·4493
 2009 08  881·4420
 2009 09  11.4220
 2009 10  861.3974
 2009 11  461.3888
 2009 12  951·3962
 2010 01 101·3965
 2010 02 51.4122
 2010 03 371·3994
 2010 04 281.3817
 2010 05 181·3940
 2010 06 441.3976
 2010 07 381.3756
 2010 08 551·3551
 2010 09 271·3333
 2010 10 341.3026
 2010 11 111.2987
 2010 12 721.3063
 2011 01  611·2863
 2011 02  321.2757
 2011 03  441·2678
 2011 04  961.2463
 2011 05  721·2387
 2011 06  191·2336
 2011 07  511·2158
 2011 08  731·2089
 2011 09  341.2537
 2011 10  21·2757
 2011 11  691.2886
 2011 12  711.2954
 2012 01 481.2777
 2012 02 141.2535
 2012 03 601.2590
 2012 04 851·2510
 2012 05 391·2620
 2012 06 91.2784
 2012 07 141.2603
 2012 08 331·2480
 2012 09 581·2303
 2012 10 711·2237
 2012 11 421·2232
 2012 12 591·2204
 2013 01  801.2282
 2013 02  51.2382
 2013 03  831.2466
 2013 04  341.2380
 2013 05  51·2486
 2013 06  441.2595
 2013 07  991·2681
 2013 08  511·2724
 2013 09  601.2622
 2013 10  431.2431
 2013 11  791.2476
 2013 12  291.2589
 2014 01 931.2726
 2014 02 861.2659
 2014 03 351·2672
 2014 04 121·2548
 2014 05 811·2514
 2014 06 771·2512
 2014 07 51·2427
 2014 08 701·2484
 2014 09 241·2638
 2014 10 491·2745
 2014 11 521·2964
 2014 12 961·3150
 2015 01  481·3378
 2015 02  591·3549


 2015 03  651.3770
 2015 04  101.3482
 2015 05  21.3344
 2015 06  881·3455
 2015 07  551.3616
 2015 08  561.3981
 2015 09  631·4148
 2015 10  431·4005
 2015 11  611.4143
 2015 12  31·4081
 2016 01 301·4325
 2016 02 561·4052
 2016 03 451·3724
 2016 04 451·3496
 2016 05 291·3618
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap