Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  912·0812
 1981 02  912.0869
 1981 03  362·0988
 1981 04  222·1105
 1981 05  692.1491
 1981 06  12.1439
 1981 07  432.1579
 1981 08  472·1699
 1981 09  512.1442
 1981 10  472·0977
 1981 11  882.0610
 1981 12  92·0530
 1982 01 882.0607
 1982 02 112·1095
 1982 03 842.1213
 1982 04 522·1329
 1982 05 532.0886
 1982 06 992.1379
 1982 07 692·1464
 1982 08 432·1594
 1982 09 492·1671
 1982 10 432.1984
 1982 11 72·2123
 1982 12 782·1522
 1983 01  12.0768
 1983 02  992·0758
 1983 03  842·0854
 1983 04  762·1010
 1983 05  582.0920
 1983 06  502·1198
 1983 07  152·1294
 1983 08  812.1416
 1983 09  962.1417
 1983 10  12·1350
 1983 11  362·1334
 1983 12  622.1317
 1984 01 162·1309
 1984 02 852·1280
 1984 03 112·0893
 1984 04 132.0853
 1984 05 422·1006
 1984 06 582·1122
 1984 07 272.1473
 1984 08 532·1472
 1984 09 272·1636
 1984 10 22.1667
 1984 11 982·1554
 1984 12 272·1732
 1985 01  432·2011
 1985 02  232·2557
 1985 03  612·2582
 1985 04  32.2199
 1985 05  932.2228
 1985 06  532.2291
 1985 07  792·2109
 1985 08  762.2191
 1985 09  22·2268
 1985 10  482·1388
 1985 11  412·1084
 1985 12  652.1213
 1986 01 192·1289
 1986 02 912.1401
 1986 03 582.1649
 1986 04 142.1880
 1986 05 212.2157
 1986 06 882.2232
 1986 07 692·1861
 1986 08 922·1601
 1986 09 82·1680
 1986 10 712.1777
 1986 11 372·1922
 1986 12 932.1900
 1987 01  42·1511
 1987 02  952·1410
 1987 03  502.1418
 1987 04  362·1345
 1987 05  612·1202
 1987 06  442.1176
 1987 07  202.1183
 1987 08  672·1083
 1987 09  542·0924
 1987 10  232.0891
 1987 11  862.0444
 1987 12  522·0127
 1988 01 832.0261
 1988 02 642.0186
 1988 03 102·0133
 1988 04 882·0045
 1988 05 742.0109
 1988 06 242.0285
 1988 07 802·0459
 1988 08 932·0417
 1988 09 772·0409
 1988 10 852·0202
 1988 11 91.9616
 1988 12 111.9442
 1989 01  671·9404
 1989 02  521·9285
 1989 03  361.9407
 1989 04  111.9497
 1989 05  451·9575
 1989 06  581.9572
 1989 07  221.9589
 1989 08  871.9604
 1989 09  371.9770
 1989 10  601·9622
 1989 11  561·9588
 1989 12  591·9183
 1990 01 911·8873
 1990 02 381.8641
 1990 03 501·8777
 1990 04 711.8783
 1990 05 851.8589
 1990 06 01·8471
 1990 07 441·8193
 1990 08 911·7905
 1990 09 191·7671
 1990 10 781·7257
 1990 11 981.7100
 1990 12 151·7275
 1991 01  171·7455
 1991 02  271.7180
 1991 03  21·7589
 1991 04  601.7688
 1991 05  301·7688
 1991 06  301·7782
 1991 07  691.7555
 1991 08  721.7269
 1991 09  341·7002
 1991 10  931.6940
 1991 11  351·6709
 1991 12  191·6453
 1992 01 291·6337
 1992 02 481·6361
 1992 03 651·6601
 1992 04 961·6567
 1992 05 401.6408
 1992 06 511.6240
 1992 07 451.6142
 1992 08 211.6077
 1992 09 171.5988
 1992 10 851.6081
 1992 11 891.6338
 1992 12 391·6397
 1993 01  371.6527
 1993 02  551.6463
 1993 03  351·6446
 1993 04  201.6228
 1993 05  01.6136
 1993 06  931.6175
 1993 07  451.6206
 1993 08  561.6100
 1993 09  301·5972
 1993 10  571.5735
 1993 11  81.5950
 1993 12  671.5975
 1994 01 791.6037
 1994 02 271·5873
 1994 03 361·5819
 1994 04 981·5628
 1994 05 211·5464
 1994 06 111.5310
 1994 07 681.5137
 1994 08 171.5045
 1994 09 581·4885
 1994 10 391.4761
 1994 11 661.4682
 1994 12 191.4657
 1995 01  131·4532
 1995 02  691.4541
 1995 03  171.4216
 1995 04  231·3986
 1995 05  391.3947
 1995 06  831·3953
 1995 07  361·3984
 1995 08  731.4116
 1995 09  101.4331
 1995 10  861.4231
 1995 11  591·4128
 1995 12  371.4148
 1996 01 271·4211
 1996 02 111.4115
 1996 03 501.4095
 1996 04 111·4085
 1996 05 141.4074
 1996 06 141.4090
 1996 07 971.4160
 1996 08 131·4124
 1996 09 231·4086
 1996 10 761·4124
 1996 11 121·4025
 1996 12 881.3999
 1997 01  291·4061
 1997 02  61·4193
 1997 03  341.4378
 1997 04  51·4417
 1997 05  321.4368
 1997 06  331.4271
 1997 07  251·4521
 1997 08  571.4977
 1997 09  581·5164
 1997 10  151·5597
 1997 11  731.5820
 1997 12  641.6518
 1998 01 571.7477
 1998 02 331·6509
 1998 03 911.6188
 1998 04 701.6007
 1998 05 41·6374
 1998 06 941·6941
 1998 07 171.7085
 1998 08 441.7571
 1998 09 991.7226
 1998 10 301·6378
 1998 11 141.6378
 1998 12 811.6515
 1999 01  691.6791
 1999 02  971·7004
 1999 03  691.7292
 1999 04  991.7134
 1999 05  641·7122
 1999 06  781.7107
 1999 07  971.6958
 1999 08  431·6787
 1999 09  581·6965
 1999 10  771·6757
 1999 11  331.6699
 1999 12  821.6745
 2000 01 531·6757
 2000 02 281·7028
 2000 03 421.7153
 2000 04 91.7096
 2000 05 731.7286
 2000 06 871.7277
 2000 07 121.7414
 2000 08 441.7206
 2000 09 701·7406
 2000 10 351·7525
 2000 11 541·7478
 2000 12 321·7361
 2001 01  181·7380
 2001 02  791.7435
 2001 03  81·7732
 2001 04  411·8118
 2001 05  181.8141
 2001 06  521·8170
 2001 07  351.8233
 2001 08  661·7613
 2001 09  951.7494
 2001 10  81·8113
 2001 11  251·8295
 2001 12  251·8382
 2002 01 01.8394
 2002 02 311·8312
 2002 03 891·8295
 2002 04 621.8285
 2002 05 71·8004
 2002 06 261.7831
 2002 07 661·7524
 2002 08 481.7553
 2002 09 191.7682
 2002 10 251.7843
 2002 11 181·7653
 2002 12 761·7532
 2003 01  591·7363
 2003 02  861·7451
 2003 03  341.7551
 2003 04  641·7771
 2003 05  781·7357
 2003 06  891.7351
 2003 07  261.7551
 2003 08  591.7533
 2003 09  521.7466
 2003 10  421·7345
 2003 11  321.7282
 2003 12  271·7107
 2004 01 821.6965
 2004 02 751·6869
 2004 03 151.6996
 2004 04 641·6849
 2004 05 911.7124
 2004 06 461.7136
 2004 07 631.7121
 2004 08 891·7145
 2004 09 311.6948
 2004 10 361.6767
 2004 11 891·6505
 2004 12 461.6402
 2005 01  781·6377
 2005 02  511·6381
 2005 03  311.6308
 2005 04  41·6511
 2005 05  311.6507
 2005 06  251·6723
 2005 07  521.6815
 2005 08  571.6623
 2005 09  161·6820
 2005 10  121.6915
 2005 11  391·6981
 2005 12  241·6738
 2006 01 831·6310
 2006 02 951.6286
 2006 03 51·6211
 2006 04 501·6008
 2006 05 81·5755
 2006 06 811.5912
 2006 07 891.5837
 2006 08 31·5754
 2006 09 911.5803
 2006 10 01.5775
 2006 11 531.5558
 2006 12 781·5401
 2007 01  581·5373
 2007 02  101·5333
 2007 03  851.5242
 2007 04  931.5150
 2007 05  591.5231
 2007 06  931·5367
 2007 07  981.5156
 2007 08  941·5226
 2007 09  691.5110
 2007 10  541·4650
 2007 11  301.4466
 2007 12  491.4487
 2008 01 881.4299
 2008 02 261·4106
 2008 03 441·3843
 2008 04 521·3643
 2008 05 431·3659
 2008 06 651.3679
 2008 07 271·3591
 2008 08 231.4052
 2008 09 831·4297
 2008 10 531.4784
 2008 11 931·5076
 2008 12 51.4769
 2009 01  841.4913
 2009 02  971.5178
 2009 03  791·5296
 2009 04  681·5028
 2009 05  471.4611
 2009 06  271.4522
 2009 07  491.4493
 2009 08  51·4420
 2009 09  961·4220
 2009 10  21.3974
 2009 11  901.3888
 2009 12  371.3962
 2010 01 821·3965
 2010 02 21·4122
 2010 03 151·3994
 2010 04 71.3817
 2010 05 801·3940
 2010 06 341.3976
 2010 07 621.3756
 2010 08 841.3551
 2010 09 911.3333
 2010 10 291·3026
 2010 11 941.2987
 2010 12 621·3063
 2011 01  411·2863
 2011 02  451.2757
 2011 03  991·2678
 2011 04  611.2463
 2011 05  791.2387
 2011 06  631·2336
 2011 07  891.2158
 2011 08  251.2089
 2011 09  811·2537
 2011 10  901·2757
 2011 11  31·2886
 2011 12  221·2954
 2012 01 481·2777
 2012 02 571.2535
 2012 03 31.2590
 2012 04 481·2510
 2012 05 41.2620
 2012 06 201·2784
 2012 07 781·2603
 2012 08 201.2480
 2012 09 01·2303
 2012 10 631·2237
 2012 11 401.2232
 2012 12 841.2204
 2013 01  121·2282
 2013 02  901.2382
 2013 03  271·2466
 2013 04  81.2380
 2013 05  401.2486
 2013 06  341·2595
 2013 07  21·2681
 2013 08  871.2724
 2013 09  101.2622
 2013 10  521·2431
 2013 11  541.2476
 2013 12  391·2589
 2014 01 711·2726
 2014 02 251.2659
 2014 03 931·2672
 2014 04 91·2548
 2014 05 991·2514
 2014 06 601·2512
 2014 07 601·2427
 2014 08 661·2484
 2014 09 941.2638
 2014 10 881·2745


 2014 11 161·2964
 2014 12 41.3150
 2015 01  831·3378
 2015 02  661.3549
 2015 03  501·3770
 2015 04  431.3482
 2015 05  151·3344
 2015 06  751.3455
 2015 07  741·3616
 2015 08  251.3981
 2015 09  651.4148
 2015 10  231·4005
 2015 11  261.4143
 2015 12  221·4081
 2016 01 351·4325
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap