Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  502.0812
 1981 02  252.0869
 1981 03  122.0988
 1981 04  192.1105
 1981 05  802.1491
 1981 06  282.1439
 1981 07  22·1579
 1981 08  692·1699
 1981 09  762.1442
 1981 10  292·0977
 1981 11  922·0610
 1981 12  172·0530
 1982 01 892·0607
 1982 02 102.1095
 1982 03 972·1213
 1982 04 72.1329
 1982 05 942·0886
 1982 06 782.1379
 1982 07 532·1464
 1982 08 102.1594
 1982 09 912.1671
 1982 10 642·1984
 1982 11 232.2123
 1982 12 192·1522
 1983 01  72·0768
 1983 02  252·0758
 1983 03  962.0854
 1983 04  532·1010
 1983 05  912.0920
 1983 06  432·1198
 1983 07  852·1294
 1983 08  572.1416
 1983 09  182.1417
 1983 10  242·1350
 1983 11  262.1334
 1983 12  982·1317
 1984 01 902.1309
 1984 02 12·1280
 1984 03 842·0893
 1984 04 732·0853
 1984 05 312·1006
 1984 06 282·1122
 1984 07 462.1473
 1984 08 992·1472
 1984 09 922·1636
 1984 10 892·1667
 1984 11 252.1554
 1984 12 222.1732
 1985 01  482.2011
 1985 02  902.2557
 1985 03  582.2582
 1985 04  92·2199
 1985 05  02·2228
 1985 06  632·2291
 1985 07  102·2109
 1985 08  562.2191
 1985 09  722·2268
 1985 10  632·1388
 1985 11  672.1084
 1985 12  812.1213
 1986 01 172.1289
 1986 02 742.1401
 1986 03 422·1649
 1986 04 282·1880
 1986 05 82·2157
 1986 06 02.2232
 1986 07 742.1861
 1986 08 672.1601
 1986 09 462·1680
 1986 10 752·1777
 1986 11 252·1922
 1986 12 922.1900
 1987 01  572.1511
 1987 02  552.1410
 1987 03  832·1418
 1987 04  222·1345
 1987 05  902.1202
 1987 06  212.1176
 1987 07  612·1183
 1987 08  12·1083
 1987 09  222·0924
 1987 10  802·0891
 1987 11  972.0444
 1987 12  982·0127
 1988 01 532.0261
 1988 02 632.0186
 1988 03 542·0133
 1988 04 72·0045
 1988 05 82·0109
 1988 06 282·0285
 1988 07 202.0459
 1988 08 482.0417
 1988 09 382.0409
 1988 10 562.0202
 1988 11 71.9616
 1988 12 641·9442
 1989 01  181·9404
 1989 02  531.9285
 1989 03  541.9407
 1989 04  251.9497
 1989 05  471.9575
 1989 06  521·9572
 1989 07  231.9589
 1989 08  251·9604
 1989 09  531.9770
 1989 10  81.9622
 1989 11  31·9588
 1989 12  841·9183
 1990 01 851·8873
 1990 02 41·8641
 1990 03 61.8777
 1990 04 441.8783
 1990 05 181·8589
 1990 06 461·8471
 1990 07 691·8193
 1990 08 751·7905
 1990 09 531·7671
 1990 10 661·7257
 1990 11 571·7100
 1990 12 731.7275
 1991 01  151·7455
 1991 02  201·7180
 1991 03  571·7589
 1991 04  541·7688
 1991 05  551·7688
 1991 06  901·7782
 1991 07  811.7555
 1991 08  651.7269
 1991 09  481.7002
 1991 10  831.6940
 1991 11  681·6709
 1991 12  731·6453
 1992 01 951·6337
 1992 02 311·6361
 1992 03 801·6601
 1992 04 731.6567
 1992 05 201.6408
 1992 06 891·6240
 1992 07 61·6142
 1992 08 851·6077
 1992 09 751·5988
 1992 10 401·6081
 1992 11 581·6338
 1992 12 521.6397
 1993 01  341·6527
 1993 02  901.6463
 1993 03  751·6446
 1993 04  431·6228
 1993 05  981·6136
 1993 06  711·6175
 1993 07  181·6206
 1993 08  531·6100
 1993 09  931·5972
 1993 10  391.5735
 1993 11  761.5950
 1993 12  01·5975
 1994 01 681·6037
 1994 02 771·5873
 1994 03 631·5819
 1994 04 301·5628
 1994 05 01·5464
 1994 06 901.5310
 1994 07 151.5137
 1994 08 101·5045
 1994 09 881.4885
 1994 10 111·4761
 1994 11 951.4682
 1994 12 361.4657
 1995 01  581·4532
 1995 02  961·4541
 1995 03  921.4216
 1995 04  251·3986
 1995 05  601·3947
 1995 06  271·3953
 1995 07  191.3984
 1995 08  241·4116
 1995 09  711·4331
 1995 10  101·4231
 1995 11  131·4128
 1995 12  01·4148
 1996 01 891·4211
 1996 02 771.4115
 1996 03 371·4095
 1996 04 471.4085
 1996 05 411.4074
 1996 06 851·4090
 1996 07 791·4160
 1996 08 861.4124
 1996 09 771·4086
 1996 10 151.4124
 1996 11 531·4025
 1996 12 591.3999
 1997 01  721.4061
 1997 02  741.4193
 1997 03  951.4378
 1997 04  371.4417
 1997 05  271.4368
 1997 06  941·4271
 1997 07  691.4521
 1997 08  121.4977
 1997 09  671·5164
 1997 10  301.5597
 1997 11  621·5820
 1997 12  61.6518
 1998 01 421·7477
 1998 02 661·6509
 1998 03 881·6188
 1998 04 601·6007
 1998 05 281·6374
 1998 06 71·6941
 1998 07 851.7085
 1998 08 461·7571
 1998 09 261.7226
 1998 10 861.6378
 1998 11 151·6378
 1998 12 561.6515
 1999 01  601·6791
 1999 02  581.7004
 1999 03  661.7292
 1999 04  101.7134
 1999 05  811.7122
 1999 06  51.7107
 1999 07  511.6958
 1999 08  531·6787
 1999 09  651·6965
 1999 10  351·6757
 1999 11  81.6699
 1999 12  531.6745
 2000 01 111.6757
 2000 02 781·7028
 2000 03 01.7153
 2000 04 41·7096
 2000 05 461.7286
 2000 06 921·7277
 2000 07 151·7414
 2000 08 251.7206
 2000 09 191·7406
 2000 10 571.7525
 2000 11 651.7478
 2000 12 611·7361
 2001 01  61.7380
 2001 02  821.7435
 2001 03  901·7732
 2001 04  821·8118
 2001 05  81·8141
 2001 06  961.8170
 2001 07  501·8233
 2001 08  801·7613
 2001 09  491.7494
 2001 10  571·8113
 2001 11  351.8295
 2001 12  751.8382
 2002 01 811.8394
 2002 02 471·8312
 2002 03 571·8295
 2002 04 111·8285
 2002 05 781·8004
 2002 06 721·7831
 2002 07 541·7524
 2002 08 581.7553
 2002 09 411·7682
 2002 10 641·7843
 2002 11 901·7653
 2002 12 91.7532
 2003 01  961.7363
 2003 02  801·7451
 2003 03  511.7551
 2003 04  841·7771
 2003 05  921·7357
 2003 06  01·7351
 2003 07  511·7551
 2003 08  271·7533
 2003 09  51.7466
 2003 10  331.7345
 2003 11  281.7282
 2003 12  71·7107
 2004 01 361.6965
 2004 02 81·6869
 2004 03 441·6996
 2004 04 181.6849
 2004 05 101·7124
 2004 06 841.7136
 2004 07 881.7121
 2004 08 791.7145
 2004 09 771·6948
 2004 10 411·6767
 2004 11 721·6505
 2004 12 341·6402
 2005 01  131.6377
 2005 02  871.6381
 2005 03  341.6308
 2005 04  531·6511
 2005 05  171·6507
 2005 06  531·6723
 2005 07  381.6815
 2005 08  291.6623
 2005 09  161·6820
 2005 10  951·6915
 2005 11  701·6981
 2005 12  831.6738
 2006 01 611·6310
 2006 02 961.6286
 2006 03 451·6211
 2006 04 571.6008
 2006 05 251.5755
 2006 06 611·5912
 2006 07 991.5837
 2006 08 211.5754
 2006 09 101·5803
 2006 10 231.5775
 2006 11 961·5558
 2006 12 701·5401
 2007 01  411.5373
 2007 02  381·5333
 2007 03  241.5242
 2007 04  221·5150
 2007 05  681.5231
 2007 06  881.5367
 2007 07  951.5156
 2007 08  211·5226
 2007 09  671·5110
 2007 10  791.4650
 2007 11  471.4466
 2007 12  371·4487
 2008 01 391.4299
 2008 02 431·4106
 2008 03 441·3843
 2008 04 641·3643
 2008 05 81.3659
 2008 06 371·3679
 2008 07 731·3591
 2008 08 211·4052
 2008 09 251·4297
 2008 10 431.4784
 2008 11 471.5076
 2008 12 511·4769
 2009 01  651.4913
 2009 02  661·5178
 2009 03  31.5296
 2009 04  251.5028
 2009 05  291·4611
 2009 06  391.4522
 2009 07  61.4493
 2009 08  371.4420
 2009 09  431·4220
 2009 10  181·3974
 2009 11  431.3888
 2009 12  41.3962
 2010 01 551.3965
 2010 02 861·4122
 2010 03 261·3994
 2010 04 731.3817
 2010 05 431.3940
 2010 06 471.3976
 2010 07 931.3756
 2010 08 111·3551
 2010 09 61.3333
 2010 10 351·3026
 2010 11 81·2987
 2010 12 131.3063
 2011 01  701·2863
 2011 02  61·2757
 2011 03  581·2678
 2011 04  981.2463
 2011 05  851·2387
 2011 06  421.2336
 2011 07  571·2158
 2011 08  101·2089
 2011 09  261.2537
 2011 10  481·2757
 2011 11  411·2886
 2011 12  191·2954
 2012 01 941·2777
 2012 02 571·2535
 2012 03 751.2590
 2012 04 181·2510
 2012 05 151·2620
 2012 06 261·2784
 2012 07 451·2603
 2012 08 271.2480
 2012 09 381.2303
 2012 10 361·2237
 2012 11 651.2232
 2012 12 891·2204
 2013 01  391·2282
 2013 02  931·2382
 2013 03  721.2466
 2013 04  741·2380
 2013 05  191·2486
 2013 06  301·2595
 2013 07  311.2681
 2013 08  761·2724
 2013 09  31.2622
 2013 10  21.2431
 2013 11  271.2476
 2013 12  151.2589
 2014 01 411·2726
 2014 02 931.2659
 2014 03 751·2672
 2014 04 341·2548
 2014 05 81·2514
 2014 06 71.2512
 2014 07 121.2427
 2014 08 21·2484
 2014 09 51·2638
 2014 10 771·2745
 2014 11 11.2964
 2014 12 141.3150
 2015 01  581·3378
 2015 02  601·3549
 2015 03  301·3770


 2015 04  881.3482
 2015 05  171.3344
 2015 06  381·3455
 2015 07  121·3616
 2015 08  701·3981
 2015 09  571·4148
 2015 10  151.4005
 2015 11  851·4143
 2015 12  271·4081
 2016 01 781·4325
 2016 02 261·4052
 2016 03 111.3724
 2016 04 541·3496
 2016 05 61.3695
 2016 06 251.3533
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap