Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  852·0812
 1981 02  402·0869
 1981 03  382·0988
 1981 04  502.1105
 1981 05  732.1491
 1981 06  42·1439
 1981 07  432.1579
 1981 08  182·1699
 1981 09  412.1442
 1981 10  802.0977
 1981 11  612.0610
 1981 12  972.0530
 1982 01 382·0607
 1982 02 482·1095
 1982 03 52.1213
 1982 04 312·1329
 1982 05 392·0886
 1982 06 152·1379
 1982 07 132.1464
 1982 08 892.1594
 1982 09 462.1671
 1982 10 132.1984
 1982 11 492·2123
 1982 12 662.1522
 1983 01  822·0768
 1983 02  992.0758
 1983 03  02·0854
 1983 04  812·1010
 1983 05  02.0920
 1983 06  532.1198
 1983 07  782.1294
 1983 08  772·1416
 1983 09  742·1417
 1983 10  842.1350
 1983 11  222.1334
 1983 12  252·1317
 1984 01 42.1309
 1984 02 222·1280
 1984 03 952·0893
 1984 04 182.0853
 1984 05 162.1006
 1984 06 242.1122
 1984 07 842·1473
 1984 08 752·1472
 1984 09 612·1636
 1984 10 722·1667
 1984 11 32.1554
 1984 12 402.1732
 1985 01  132·2011
 1985 02  732·2557
 1985 03  892.2582
 1985 04  832.2199
 1985 05  742.2228
 1985 06  572.2291
 1985 07  62·2109
 1985 08  982·2191
 1985 09  682·2268
 1985 10  822·1388
 1985 11  402·1084
 1985 12  42.1213
 1986 01 462.1289
 1986 02 292·1401
 1986 03 62.1649
 1986 04 442.1880
 1986 05 832·2157
 1986 06 52.2232
 1986 07 402.1861
 1986 08 892.1601
 1986 09 802.1680
 1986 10 422.1777
 1986 11 62.1922
 1986 12 322.1900
 1987 01  622·1511
 1987 02  962·1410
 1987 03  922.1418
 1987 04  922.1345
 1987 05  802.1202
 1987 06  492·1176
 1987 07  102·1183
 1987 08  142.1083
 1987 09  82·0924
 1987 10  72·0891
 1987 11  992.0444
 1987 12  672.0127
 1988 01 482·0261
 1988 02 32·0186
 1988 03 212.0133
 1988 04 452·0045
 1988 05 252·0109
 1988 06 922.0285
 1988 07 642.0459
 1988 08 662.0417
 1988 09 882·0409
 1988 10 572·0202
 1988 11 411·9616
 1988 12 761·9442
 1989 01  141·9404
 1989 02  41·9285
 1989 03  911.9407
 1989 04  431.9497
 1989 05  21.9575
 1989 06  641·9572
 1989 07  751.9589
 1989 08  611·9604
 1989 09  791·9770
 1989 10  951·9622
 1989 11  821·9588
 1989 12  501.9183
 1990 01 951.8873
 1990 02 781.8641
 1990 03 251·8777
 1990 04 531.8783
 1990 05 241·8589
 1990 06 191·8471
 1990 07 411·8193
 1990 08 401.7905
 1990 09 681.7671
 1990 10 511.7257
 1990 11 941.7100
 1990 12 61.7275
 1991 01  521.7455
 1991 02  291·7180
 1991 03  711·7589
 1991 04  681·7688
 1991 05  251.7688
 1991 06  371·7782
 1991 07  851.7555
 1991 08  721·7269
 1991 09  651·7002
 1991 10  791·6940
 1991 11  751.6709
 1991 12  851·6453
 1992 01 701·6337
 1992 02 881.6361
 1992 03 21·6601
 1992 04 41.6567
 1992 05 671.6408
 1992 06 211·6240
 1992 07 551.6142
 1992 08 461.6077
 1992 09 51.5988
 1992 10 581.6081
 1992 11 481.6338
 1992 12 561·6397
 1993 01  611·6527
 1993 02  81·6463
 1993 03  171.6446
 1993 04  31.6228
 1993 05  341·6136
 1993 06  11·6175
 1993 07  251·6206
 1993 08  811.6100
 1993 09  491·5972
 1993 10  941·5735
 1993 11  611.5950
 1993 12  91·5975
 1994 01 591.6037
 1994 02 681·5873
 1994 03 371·5819
 1994 04 321·5628
 1994 05 371.5464
 1994 06 311.5310
 1994 07 921·5137
 1994 08 181·5045
 1994 09 831.4885
 1994 10 141·4761
 1994 11 871·4682
 1994 12 621.4657
 1995 01  251.4532
 1995 02  731·4541
 1995 03  121·4216
 1995 04  821.3986
 1995 05  111·3947
 1995 06  911·3953
 1995 07  791.3984
 1995 08  241.4116
 1995 09  181.4331
 1995 10  741·4231
 1995 11  251·4128
 1995 12  551.4148
 1996 01 451·4211
 1996 02 531·4115
 1996 03 141·4095
 1996 04 711.4085
 1996 05 181.4074
 1996 06 851·4090
 1996 07 341·4160
 1996 08 901.4124
 1996 09 881·4086
 1996 10 521.4124
 1996 11 981.4025
 1996 12 561.3999
 1997 01  291.4061
 1997 02  601·4193
 1997 03  421.4378
 1997 04  401.4417
 1997 05  431·4368
 1997 06  421.4271
 1997 07  311.4521
 1997 08  341.4977
 1997 09  541·5164
 1997 10  531·5597
 1997 11  521·5820
 1997 12  581·6518
 1998 01 131·7477
 1998 02 761·6509
 1998 03 181·6188
 1998 04 561·6007
 1998 05 951·6374
 1998 06 161·6941
 1998 07 671·7085
 1998 08 971.7571
 1998 09 21·7226
 1998 10 61·6378
 1998 11 621.6378
 1998 12 751.6515
 1999 01  571·6791
 1999 02  31.7004
 1999 03  911·7292
 1999 04  101.7134
 1999 05  121·7122
 1999 06  871·7107
 1999 07  661.6958
 1999 08  461·6787
 1999 09  421.6965
 1999 10  661·6757
 1999 11  261.6699
 1999 12  511.6745
 2000 01 471·6757
 2000 02 721·7028
 2000 03 331.7153
 2000 04 201·7096
 2000 05 531.7286
 2000 06 601.7277
 2000 07 751·7414
 2000 08 721·7206
 2000 09 101.7406
 2000 10 121.7525
 2000 11 661·7478
 2000 12 521·7361
 2001 01  941.7380
 2001 02  361·7435
 2001 03  421.7732
 2001 04  281.8118
 2001 05  41·8141
 2001 06  621.8170
 2001 07  681.8233
 2001 08  941·7613
 2001 09  671.7494
 2001 10  481·8113
 2001 11  311·8295
 2001 12  701.8382
 2002 01 331·8394
 2002 02 751.8312
 2002 03 431·8295
 2002 04 991·8285
 2002 05 761.8004
 2002 06 491.7831
 2002 07 431.7524
 2002 08 521.7553
 2002 09 981.7682
 2002 10 31·7843
 2002 11 931·7653
 2002 12 211.7532
 2003 01  241·7363
 2003 02  931.7451
 2003 03  821.7551
 2003 04  271·7771
 2003 05  41·7357
 2003 06  11.7351
 2003 07  221·7551
 2003 08  131.7533
 2003 09  131·7466
 2003 10  321.7345
 2003 11  511·7282
 2003 12  481·7107
 2004 01 531·6965
 2004 02 201.6869
 2004 03 321·6996
 2004 04 271.6849
 2004 05 481.7124
 2004 06 201·7136
 2004 07 531.7121
 2004 08 691.7145
 2004 09 491.6948
 2004 10 141.6767
 2004 11 281.6505
 2004 12 171·6402
 2005 01  311.6377
 2005 02  91.6381
 2005 03  931·6308
 2005 04  421.6511
 2005 05  941·6507
 2005 06  371·6723
 2005 07  111·6815
 2005 08  371.6623
 2005 09  651.6820
 2005 10  541·6915
 2005 11  711.6981
 2005 12  211·6738
 2006 01 921·6310
 2006 02 411·6286
 2006 03 861.6211
 2006 04 381·6008
 2006 05 531·5755
 2006 06 61.5912
 2006 07 921.5837
 2006 08 581·5754
 2006 09 471.5803
 2006 10 791.5775
 2006 11 541·5558
 2006 12 751.5401
 2007 01  991.5373
 2007 02  191·5333
 2007 03  601·5242
 2007 04  71.5150
 2007 05  601.5231
 2007 06  61.5367
 2007 07  211·5156
 2007 08  01.5226
 2007 09  61·5110
 2007 10  461·4650
 2007 11  761.4466
 2007 12  221·4487
 2008 01 361·4299
 2008 02 731·4106
 2008 03 871.3843
 2008 04 671·3643
 2008 05 761·3659
 2008 06 411.3679
 2008 07 441.3591
 2008 08 541·4052
 2008 09 771·4297
 2008 10 331·4784
 2008 11 581.5076
 2008 12 281.4769
 2009 01  141.4913
 2009 02  561.5178
 2009 03  671.5296
 2009 04  571·5028
 2009 05  871·4611
 2009 06  411.4522
 2009 07  351.4493
 2009 08  371.4420
 2009 09  211.4220
 2009 10  451.3974
 2009 11  491.3888
 2009 12  851.3962
 2010 01 681·3965
 2010 02 491.4122
 2010 03 221·3994
 2010 04 471.3817
 2010 05 21·3940
 2010 06 601.3976
 2010 07 921·3756
 2010 08 911·3551
 2010 09 241.3333
 2010 10 101.3026
 2010 11 221.2987
 2010 12 111.3063
 2011 01  591·2863
 2011 02  551·2757
 2011 03  01·2678
 2011 04  271·2463
 2011 05  571·2387
 2011 06  781.2336
 2011 07  381.2158
 2011 08  821·2089
 2011 09  951.2537
 2011 10  841.2757
 2011 11  751.2886
 2011 12  461.2954
 2012 01 721·2777
 2012 02 51.2535
 2012 03 741.2590
 2012 04 131·2510
 2012 05 141.2620
 2012 06 981·2784
 2012 07 221·2603
 2012 08 31.2480
 2012 09 711.2303
 2012 10 441·2237
 2012 11 321.2232
 2012 12 581.2204
 2013 01  181·2282
 2013 02  511·2382
 2013 03  421·2466
 2013 04  491·2380
 2013 05  571·2486
 2013 06  501.2595
 2013 07  151.2681
 2013 08  701·2724
 2013 09  121·2622
 2013 10  971·2431
 2013 11  391.2476
 2013 12  391·2589


 2014 01 331·2726
 2014 02 741·2659
 2014 03 271.2672
 2014 04 11·2548
 2014 05 971·2514
 2014 06 881.2512
 2014 07 161·2427
 2014 08 251.2484
 2014 09 31.2638
 2014 10 701.2745
 2014 11 711.2964
 2014 12 41.3150
 2015 01  771·3378
 2015 02  771.3549
 2015 03  771·3806
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap