Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  676·7094
 1973 02  146·4960
 1973 03  486·3398
 1973 04  406·3383
 1973 05  866.2953
 1973 06  836·0467
 1973 07  326.0872
 1973 08  626·2706
 1973 09  836·3425
 1973 10  636.4596
 1973 11  306.4512
 1973 12  956·6484
 1974 01 96.9368
 1974 02 366·9575
 1974 03 546.8346
 1974 04 846·5976
 1974 05 406.5509
 1974 06 86·4831
 1974 07 426.4754
 1974 08 976.5161
 1974 09 766·7500
 1974 10 116·7157
 1974 11 576.6893
 1974 12 296.7114
 1975 01  436·7114
 1975 02  16.5631
 1975 03  876.4935
 1975 04  986.4935
 1975 05  906·4935
 1975 06  606.5946
 1975 07  467·0414
 1975 08  497·2818
 1975 09  947·4406
 1975 10  967.5033
 1975 11  697.5239
 1975 12  527.6487
 1976 01 547.7183
 1976 02 397·7180
 1976 03 227.8555
 1976 04 998.1772
 1976 05 968.4004
 1976 06 458.6702
 1976 07 918.7195
 1976 08 118.6926
 1976 09 708.6838
 1976 10 988·7318
 1976 11 908·7117
 1976 12 318.8929
 1977 01  528·7555
 1977 02  38.7396
 1977 03  557.8605
 1977 04  297·3121
 1977 05  427.2993
 1977 06  927.3190
 1977 07  517.2993
 1977 08  987·2884
 1977 09  668·1799
 1977 10  228·6074
 1977 11  6512.5619
 1977 12  5816·1290
 1978 01 7416·0860
 1978 02 7415·6239
 1978 03 1115.3846
 1978 04 5415.3966
 1978 05 4115.8879
 1978 06 5515.9091
 1978 07 2515.8136
 1978 08 5315·6442
 1978 09 6715.6607
 1978 10 9615.6846
 1978 11 7015·4638
 1978 12 5115.4607
 1979 01  7915.5065
 1979 02  5515.5186
 1979 03  3615.4817
 1979 04  6615·5148
 1979 05  2615·5670
 1979 06  1215·6105
 1979 07  3415·6796
 1979 08  4315·5850
 1979 09  8515.5945
 1979 10  7515.6250
 1979 11  215.6123
 1979 12  5015·5521
 1980 01 5415·5466
 1980 02 7615.5400
 1980 03 415·6036
 1980 04 8216·2603
 1980 05 6016.1551
 1980 06 7016·0811
 1980 07 2715·8048
 1980 08 5815.8810
 1980 09 5315·8281
 1980 10 3916.7641
 1980 11 8417·2000
 1980 12 2317.4323
 1981 01  916.8029
 1981 02  9017·8650
 1981 03  1318·0100
 1981 04  4418.4614
 1981 05  2718·3700
 1981 06  5618.5291
 1981 07  7718·6952
 1981 08  1719.2613
 1981 09  3319.9864
 1981 10  9120.6736
 1981 11  6420.8256
 1981 12  6020·2595
 1982 01 7920.2285
 1982 02 7920·6111
 1982 03 8620·7000
 1982 04 1920·5750
 1982 05 3820.3650
 1982 06 2520·7500
 1982 07 8220.8952
 1982 08 6120.8955
 1982 09 1120.9181
 1982 10 6120·8980
 1982 11 1421·0089
 1982 12 8121·1657
 1983 01  2521.3776
 1983 02  4422.3555
 1983 03  7122.9817
 1983 04  9822·9714
 1983 05  2822·9700
 1983 06  5623.0505
 1983 07  6524.0825
 1983 08  5624.2570
 1983 09  9724.3971
 1983 10  324.4104
 1983 11  3424·5716
 1983 12  2524·7671
 1984 01 3225·1810
 1984 02 1725·2705
 1984 03 4125.1773
 1984 04 9825·1333
 1984 05 5825.1614
 1984 06 5425.1762
 1984 07 7525·2229
 1984 08 9525.2848
 1984 09 2725·6046
 1984 10 9725·9061
 1984 11 4626.0747
 1984 12 5926.2132
 1985 01  1226.3924
 1985 02  5126.6047
 1985 03  9526·8358
 1985 04  6127.1134
 1985 05  1427.4046
 1985 06  4827.4330
 1985 07  8327.3273
 1985 08  9327.3767
 1985 09  6027·4300
 1985 10  4627.4213
 1985 11  9927.4487
 1985 12  7627·4205
 1986 01 9927·5202
 1986 02 2527.5962
 1986 03 5527.6235
 1986 04 5427.7911
 1986 05 627·9318
 1986 06 9327.9549
 1986 07 8928.0648
 1986 08 9428·1867
 1986 09 8328·2971
 1986 10 8028.4072
 1986 11 6428.4711
 1986 12 9328·5317
 1987 01  5428.5783
 1987 02  4428.6624
 1987 03  6928·8234
 1987 04  6828.9048
 1987 05  7028·9883
 1987 06  6729.1710
 1987 07  1529.4049
 1987 08  6429·6430
 1987 09  629·9022
 1987 10  5430.3471
 1987 11  4130·5188
 1987 12  5030.6442
 1988 01 6330.8246
 1988 02 3830.8589
 1988 03 1030.8924
 1988 04 2130·9393
 1988 05 6630·9926
 1988 06 7531.1327
 1988 07 1031·8325
 1988 08 9532.5029
 1988 09 6532·9536
 1988 10 4632·9891
 1988 11 5332·9887
 1988 12 1633·0162
 1989 01  3633·1323
 1989 02  5933.1154
 1989 03  7733·4165
 1989 04  5434.0210
 1989 05  8034.1448
 1989 06  4634.4295
 1989 07  4534·7636
 1989 08  236·0494
 1989 09  2139.5719
 1989 10  6240·0175
 1989 11  4640·0166
 1989 12  8140·0175
 1990 01 940·0175
 1990 02 8940·0175
 1990 03 9240.0175
 1990 04 3440·0175
 1990 05 2240·0225
 1990 06 3440·0175
 1990 07 2140.0175
 1990 08 2940.0066
 1990 09 5839.9525
 1990 10 2940·2853
 1990 11 9540·3550
 1990 12 6340·2435
 1991 01  4340.3004
 1991 02  3040.5983
 1991 03  440.7499
 1991 04  5240.8363
 1991 05  2740·9875
 1991 06  1941·2114
 1991 07  5941.2125
 1991 08  4241·7230
 1991 09  8741.9350
 1991 10  342·1789
 1991 11  9842·3739
 1991 12  342.5225
 1992 01 2242.6653
 1992 02 1342.8788
 1992 03 8542.7442
 1992 04 2643·2308
 1992 05 5843·4450
 1992 06 643.9413
 1992 07 744.0140
 1992 08 3344·0500
 1992 09 4444·1591
 1992 10 6344.2758
 1992 11 7744.4044
 1992 12 6745·0463
 1993 01  5846.3071
 1993 02  9146·3507
 1993 03  3347·0685
 1993 04  9847.7115
 1993 05  9847.9650
 1993 06  2248.0733
 1993 07  3948.6430
 1993 08  1948·8056
 1993 09  9048.8538
 1993 10  1348.9538
 1993 11  8149·1873
 1993 12  4949·3222
 1994 01 8549·4595
 1994 02 4449·1129
 1994 03 7348.9308
 1994 04 3448·9251
 1994 05 5849.0667
 1994 06 2449.2323
 1994 07 5249·0100
 1994 08 4149·2413
 1994 09 1049.2600
 1994 10 8249.1120
 1994 11 8249·1628
 1994 12 6549.5314
 1995 01  6549·8700
 1995 02  7749.8953
 1995 03  5149·6270
 1995 04  2549.3705
 1995 05  7549.5582
 1995 06  8950.2100
 1995 07  7050.8985
 1995 08  6651.2265
 1995 09  1452·5465
 1995 10  2552.5386
 1995 11  7953·1986
 1995 12  5653.8075
 1996 01 8453·8738
 1996 02 1753.7160
 1996 03 4053·7476
 1996 04 9054.1632
 1996 05 854·8677
 1996 06 2255·5285
 1996 07 4155·2932
 1996 08 8655·6027
 1996 09 3956.0500
 1996 10 2157.0155
 1996 11 9556·9874
 1996 12 8956·7295
 1997 01  5057.2776
 1997 02  2157.7721
 1997 03  4057·8729
 1997 04  6858·8255
 1997 05  4458.8619
 1997 06  5358·5310
 1997 07  3858·7323
 1997 08  1859.1886
 1997 09  4459.7129
 1997 10  7559.7232
 1997 11  7860·1322
 1997 12  5761.5914
 1998 01 162.2805
 1998 02 6762.3632
 1998 03 7262.0834
 1998 04 2962·9032
 1998 05 9264.2605
 1998 06 3665·1495
 1998 07 5865.9084
 1998 08 366.6424
 1998 09 1566.2600
 1998 10 1566·3452
 1998 11 067·5784
 1998 12 7568·1173
 1999 01  9768.6295
 1999 02  5969.0695
 1999 03  8569.5696
 1999 04  6269.5877
 1999 05  8870·5810
 1999 06  5071.2114
 1999 07  2671·9124
 1999 08  971.8676
 1999 09  6371.9419
 1999 10  9571.7470
 1999 11  6072.0400
 1999 12  8672.0178
 2000 01 2373·1400
 2000 02 2673.5520
 2000 03 5273·8096
 2000 04 8574.1225
 2000 05 9374.8668
 2000 06 076·7359
 2000 07 8878·8515
 2000 08 2778·2826
 2000 09 2478.7310
 2000 10 9779·2910
 2000 11 8280.3805
 2000 12 5682.0300
 2001 01  9085·8333
 2001 02  2487·1358
 2001 03  7185.7295
 2001 04  4088.2052
 2001 05  9290·8477
 2001 06  1490.3714
 2001 07  1890·3143
 2001 08  7489·9935
 2001 09  5790.1572
 2001 10  2290·9536
 2001 11  1292·6700
 2001 12  7793·1940
 2002 01 3393·4733
 2002 02 3193.6500
 2002 03 6594·9033
 2002 04 9496·0295
 2002 05 9796.3182
 2002 06 4796·4075
 2002 07 1496·2655
 2002 08 9296.2805
 2002 09 4896.2070
 2002 10 196·4023
 2002 11 2496·4263
 2002 12 6796·7048
 2003 01  1396·8133
 2003 02  5196.8795
 2003 03  8196.9433
 2003 04  3797.0036
 2003 05  4197·2305
 2003 06  7897·2362
 2003 07  097.1527
 2003 08  4896.9748
 2003 09  995·2843
 2003 10  8994·5595
 2003 11  1696.0106
 2003 12  6796.4132
 2004 01 1598·0090
 2004 02 1598.5074
 2004 03 9497·5222
 2004 04 8898.1323
 2004 05 8798.9288
 2004 06 12100.9300
 2004 07 22102·9981
 2004 08 32103.4364
 2004 09 74103.3257
 2004 10 64103.8845
 2004 11 12104.6320
 2004 12 43104·7483
 2005 01  5198·9288
 2005 02  7599.2726
 2005 03  199·3896
 2005 04  8899.6710
 2005 05  1999.7910
 2005 06  7999·9455
 2005 07  54100·2830
 2005 08  63100·7383
 2005 09  4101.3324
 2005 10  30101.4845
 2005 11  58101.7995
 2005 12  87101·9767
 2006 01 55102·0160
 2006 02 12102.1942
 2006 03 26102.6478
 2006 04 4102.6345
 2006 05 48102.8382
 2006 06 31103·5245
 2006 07 95103.9565
 2006 08 82103·6691
 2006 09 84102·5950
 2006 10 18105·7181
 2006 11 29107·7200
 2006 12 17107·7905
 2007 01  88108.5219
 2007 02  30108·6842
 2007 03  15109·2941
 2007 04  27109·3595
 2007 05  10110.7995
 2007 06  49110·9662
 2007 07  67111.6724
 2007 08  56112·1839
 2007 09  26113.3415
 2007 10  81112.8583
 2007 11  22110·4181
 2007 12  74108·8910
 2008 01 36108·1557
 2008 02 58107.8270
 2008 03 43107·6838
 2008 04 74107·7791
 2008 05 65107.7705
 2008 06 36107.7633
 2008 07 18107.6086
 2008 08 76107·7181
 2008 09 64107·8233
 2008 10 98108.1661
 2008 11 60109·9594
 2008 12 24111·4464
 2009 01  8113·7685
 2009 02  50114·1026
 2009 03  7114·2836
 2009 04  88117·3068
 2009 05  98116·6720
 2009 06  23114·8105
 2009 07  21114.8002
 2009 08  60114·7148
 2009 09  60114·7667
 2009 10  74114.7838
 2009 11  92114.4853
 2009 12  61114.2836
 2010 01 42114.3589
 2010 02 85114.5079
 2010 03 30114.1039
 2010 04 34113·8286
 2010 05 21113·7025
 2010 06 63113.5605
 2010 07 75112.9571
 2010 08 49112·3968
 2010 09 98112·3029
 2010 10 38111·6670
 2010 11 90111·5155
 2010 12 99111·0081
 2011 01  97110.8200
 2011 02  69110.8074
 2011 03  61110·3022
 2011 04  5110·2129
 2011 05  69109.7629
 2011 06  36109·5391
 2011 07  3109·4570
 2011 08  9109.7139
 2011 09  89110.0529
 2011 10  45110·0875
 2011 11  52111·2205
 2011 12  82113·8067
 2012 01 59113.8195
 2012 02 30117·2810
 2012 03 72125·6605
 2012 04 17128·4248
 2012 05 2129·0045
 2012 06 45131.8519
 2012 07 51132·4848
 2012 08 34131·9896
 2012 09 70131·5105
 2012 10 74129·0859
 2012 11 2130·2340
 2012 12 76128.0360
 2013 01  38126.7200
 2013 02  22126·7342
 2013 03  62126·7005
 2013 04  13125·9673
 2013 05  6126·2432
 2013 06  21127·9125
 2013 07  94131.1345
 2013 08  39131.9682
 2013 09  0132.3465
 2013 10  29130.9955
 2013 11  87131.0895
 2013 12  73130.7643
 2014 01 70130.6857
 2014 02 25130·7968
 2014 03 53130·5857
 2014 04 59130.5936
 2014 05 91130·3833
 2014 06 18130·2714
 2014 07 30130.2123
 2014 08 66130.1748
 2014 09 64130·2562
 2014 10 39130.5618
 2014 11 81130.9278
 2014 12 89131.0786
 2015 01  15131.6075
 2015 02  43132·7221
 2015 03  94132·9500
 2015 04  47132.9227
 2015 05  93133·4600
 2015 06  14133·9382
 2015 07  82133·6818
 2015 08  83133·8519
 2015 09  75139.2329
 2015 10  58140.8510


 2015 11  82141.9637
 2015 12  67143·3350
 2016 01 59143.5505
 2016 02 6143.6390
 2016 03 58145.1335
 2016 04 93145.2019
 2016 05 73145·9081
 2016 06 15145.8609
 2016 07 97145.4010
 2016 08 80145·2035
 2016 09 66145·4581
 2016 10 67146.7600
 2016 11 12147.8100
 2016 12 73148.8152
 2017 01  13149·6833
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap