Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  176.7094
 1973 02  846.4960
 1973 03  36·3398
 1973 04  606·3383
 1973 05  626.2953
 1973 06  206.0467
 1973 07  466·0872
 1973 08  816.2706
 1973 09  496·3425
 1973 10  306.4596
 1973 11  646·4512
 1973 12  756.6484
 1974 01 276.9368
 1974 02 956.9575
 1974 03 716·8346
 1974 04 886.5976
 1974 05 726·5509
 1974 06 226.4831
 1974 07 56.4754
 1974 08 876.5161
 1974 09 856·7500
 1974 10 426·7157
 1974 11 286.6893
 1974 12 676.7114
 1975 01  916·7114
 1975 02  126.5631
 1975 03  296·4935
 1975 04  486.4935
 1975 05  406·4935
 1975 06  146·5946
 1975 07  207·0414
 1975 08  737·2818
 1975 09  87·4406
 1975 10  557.5033
 1975 11  397·5239
 1975 12  117.6487
 1976 01 957·7183
 1976 02 657·7180
 1976 03 507·8555
 1976 04 578·1772
 1976 05 268.4004
 1976 06 18.6702
 1976 07 398·7195
 1976 08 308.6926
 1976 09 528·6838
 1976 10 468·7318
 1976 11 218.7117
 1976 12 748·8929
 1977 01  488.7555
 1977 02  68.7396
 1977 03  327·8605
 1977 04  587.3121
 1977 05  157·2993
 1977 06  137·3190
 1977 07  367.2993
 1977 08  767·2884
 1977 09  788.1799
 1977 10  228.6074
 1977 11  2112.5619
 1977 12  4716·1290
 1978 01 8816.0860
 1978 02 1715·6239
 1978 03 9915.3846
 1978 04 1615.3966
 1978 05 1915·8879
 1978 06 215.9091
 1978 07 815·8136
 1978 08 5215.6442
 1978 09 7215.6607
 1978 10 1115·6846
 1978 11 1215.4638
 1978 12 4815·4607
 1979 01  7315.5065
 1979 02  015·5186
 1979 03  9815·4817
 1979 04  2415·5148
 1979 05  7215.5670
 1979 06  5015.6105
 1979 07  7915.6796
 1979 08  2515·5850
 1979 09  4515.5945
 1979 10  6815·6250
 1979 11  9315·6123
 1979 12  1815.5521
 1980 01 9115·5466
 1980 02 8515.5400
 1980 03 315·6036
 1980 04 9916·2603
 1980 05 3616·1551
 1980 06 5916.0811
 1980 07 9615.8048
 1980 08 8615·8810
 1980 09 3115·8281
 1980 10 7116.7641
 1980 11 8617.2000
 1980 12 2417·4323
 1981 01  5116.8029
 1981 02  2717.8650
 1981 03  1118.0100
 1981 04  8218·4614
 1981 05  9618.3700
 1981 06  6018.5291
 1981 07  3318.6952
 1981 08  5319.2613
 1981 09  9219·9864
 1981 10  2520·6736
 1981 11  4020.8256
 1981 12  5820.2595
 1982 01 8920·2285
 1982 02 520·6111
 1982 03 4520.7000
 1982 04 4020·5750
 1982 05 6220.3650
 1982 06 620·7500
 1982 07 8720·8952
 1982 08 6820.8955
 1982 09 1220·9181
 1982 10 6020·8980
 1982 11 2721·0089
 1982 12 3621.1657
 1983 01  6521·3776
 1983 02  2322.3555
 1983 03  5522.9817
 1983 04  6522.9714
 1983 05  7022·9700
 1983 06  7723·0505
 1983 07  8224·0825
 1983 08  9724·2570
 1983 09  324·3971
 1983 10  2924·4104
 1983 11  4624.5716
 1983 12  124·7671
 1984 01 6525.1810
 1984 02 1025·2705
 1984 03 1125·1773
 1984 04 7325·1333
 1984 05 8125.1614
 1984 06 7725.1762
 1984 07 6525·2229
 1984 08 3125·2848
 1984 09 125.6046
 1984 10 1225·9061
 1984 11 2026.0747
 1984 12 1926.2132
 1985 01  026.3924
 1985 02  2126.6047
 1985 03  1426.8358
 1985 04  727.1134
 1985 05  8027.4046
 1985 06  3627·4330
 1985 07  1027.3273
 1985 08  8827·3767
 1985 09  6427.4300
 1985 10  1427·4213
 1985 11  9627.4487
 1985 12  8227.4205
 1986 01 527.5202
 1986 02 3527·5962
 1986 03 8527.6235
 1986 04 3327·7911
 1986 05 7727·9318
 1986 06 827.9549
 1986 07 1528·0648
 1986 08 1028·1867
 1986 09 8028.2971
 1986 10 6328.4072
 1986 11 4828.4711
 1986 12 728·5317
 1987 01  4128·5783
 1987 02  5728·6624
 1987 03  7328·8234
 1987 04  4428·9048
 1987 05  828.9883
 1987 06  7129·1710
 1987 07  329.4049
 1987 08  6329.6430
 1987 09  5929.9022
 1987 10  1430.3471
 1987 11  7430·5188
 1987 12  3630.6442
 1988 01 9230·8246
 1988 02 1530.8589
 1988 03 5130·8924
 1988 04 5530·9393
 1988 05 3430.9926
 1988 06 3131·1327
 1988 07 2131.8325
 1988 08 4032.5029
 1988 09 3532.9536
 1988 10 4532·9891
 1988 11 9732.9887
 1988 12 3533.0162
 1989 01  7133·1323
 1989 02  6333·1154
 1989 03  1733.4165
 1989 04  934.0210
 1989 05  4134·1448
 1989 06  1734·4295
 1989 07  4434·7636
 1989 08  5636.0494
 1989 09  7139.5719
 1989 10  6340.0175
 1989 11  6540·0166
 1989 12  9640·0175
 1990 01 1240.0175
 1990 02 8340.0175
 1990 03 9440.0175
 1990 04 7240.0175
 1990 05 3840·0225
 1990 06 8340.0175
 1990 07 6840·0175
 1990 08 5440.0066
 1990 09 5139.9525
 1990 10 9540·2853
 1990 11 5040.3550
 1990 12 3640·2435
 1991 01  7540.3004
 1991 02  7640.5983
 1991 03  2940·7499
 1991 04  3640.8363
 1991 05  6240.9875
 1991 06  841·2114
 1991 07  1741·2125
 1991 08  041·7230
 1991 09  8641.9350
 1991 10  9642.1789
 1991 11  5242·3739
 1991 12  9642.5225
 1992 01 4742.6653
 1992 02 7342.8788
 1992 03 9742·7442
 1992 04 1943·2308
 1992 05 7243.4450
 1992 06 9643·9413
 1992 07 3944.0140
 1992 08 8744·0500
 1992 09 1144·1591
 1992 10 4644·2758
 1992 11 9344.4044
 1992 12 4545·0463
 1993 01  3846·3071
 1993 02  2946·3507
 1993 03  9547·0685
 1993 04  6147·7115
 1993 05  5547.9650
 1993 06  7748·0733
 1993 07  848.6430
 1993 08  3148.8056
 1993 09  8748.8538
 1993 10  4848·9538
 1993 11  2149·1873
 1993 12  7349.3222
 1994 01 8449·4595
 1994 02 2249·1129
 1994 03 4548·9308
 1994 04 3148.9251
 1994 05 2149·0667
 1994 06 649.2323
 1994 07 2049·0100
 1994 08 7449.2413
 1994 09 9949·2600
 1994 10 3249.1120
 1994 11 849·1628
 1994 12 9749.5314
 1995 01  4449·8700
 1995 02  5649·8953
 1995 03  9749·6270
 1995 04  1849·3705
 1995 05  549·5582
 1995 06  6150.2100
 1995 07  050.8985
 1995 08  8251.2265
 1995 09  5952·5465
 1995 10  5252.5386
 1995 11  5553.1986
 1995 12  5853·8075
 1996 01 553·8738
 1996 02 6253.7160
 1996 03 2453.7476
 1996 04 4154·1632
 1996 05 6954.8677
 1996 06 4655.5285
 1996 07 9555·2932
 1996 08 4855.6027
 1996 09 156·0500
 1996 10 8857.0155
 1996 11 8256.9874
 1996 12 2556.7295
 1997 01  7757·2776
 1997 02  9257·7721
 1997 03  2257·8729
 1997 04  4158.8255
 1997 05  9758.8619
 1997 06  9258.5310
 1997 07  7858·7323
 1997 08  8959.1886
 1997 09  8759·7129
 1997 10  4359·7232
 1997 11  3860·1322
 1997 12  8861·5914
 1998 01 9662.2805
 1998 02 2862·3632
 1998 03 1662.0834
 1998 04 8462.9032
 1998 05 064·2605
 1998 06 5265.1495
 1998 07 4865·9084
 1998 08 4566.6424
 1998 09 166.2600
 1998 10 4866·3452
 1998 11 9767.5784
 1998 12 6568·1173
 1999 01  2268·6295
 1999 02  7269·0695
 1999 03  5369.5696
 1999 04  6369.5877
 1999 05  1470·5810
 1999 06  671·2114
 1999 07  2771.9124
 1999 08  8471.8676
 1999 09  5471·9419
 1999 10  5671·7470
 1999 11  5772.0400
 1999 12  9772.0178
 2000 01 4173.1400
 2000 02 5473·5520
 2000 03 673·8096
 2000 04 9574·1225
 2000 05 074·8668
 2000 06 5776·7359
 2000 07 6378.8515
 2000 08 9878·2826
 2000 09 8278·7310
 2000 10 4779·2910
 2000 11 3980.3805
 2000 12 5082·0300
 2001 01  6385·8333
 2001 02  2987.1358
 2001 03  7485.7295
 2001 04  2188.2052
 2001 05  4290.8477
 2001 06  3690·3714
 2001 07  3090.3143
 2001 08  489·9935
 2001 09  4590·1572
 2001 10  2490·9536
 2001 11  9492·6700
 2001 12  1893·1940
 2002 01 2393.4733
 2002 02 7593·6500
 2002 03 7994.9033
 2002 04 896·0295
 2002 05 5196.3182
 2002 06 9696.4075
 2002 07 2596·2655
 2002 08 4296.2805
 2002 09 3096.2070
 2002 10 1896·4023
 2002 11 9296·4263
 2002 12 1696.7048
 2003 01  8496·8133
 2003 02  9896·8795
 2003 03  7096·9433
 2003 04  4797.0036
 2003 05  6497·2305
 2003 06  1797·2362
 2003 07  7197.1527
 2003 08  8196·9748
 2003 09  4595.2843
 2003 10  8394·5595
 2003 11  3496.0106
 2003 12  8696·4132
 2004 01 2998·0090
 2004 02 2698.5074
 2004 03 2097·5222
 2004 04 5798.1323
 2004 05 4098.9288
 2004 06 4100.9300
 2004 07 18102·9981
 2004 08 12103.4364
 2004 09 28103.3257
 2004 10 97103.8845
 2004 11 41104·6320
 2004 12 96104.7483
 2005 01  7098.9288
 2005 02  1499·2726
 2005 03  2699·3896
 2005 04  7899.6710
 2005 05  6599·7910
 2005 06  8499.9455
 2005 07  37100·2830
 2005 08  51100.7383
 2005 09  38101.3324
 2005 10  66101·4845
 2005 11  61101.7995
 2005 12  36101·9767
 2006 01 41102·0160
 2006 02 40102·1942
 2006 03 12102.6478
 2006 04 76102·6345
 2006 05 49102.8382
 2006 06 14103.5245
 2006 07 26103·9565
 2006 08 41103·6691
 2006 09 62102.5950
 2006 10 18105·7181
 2006 11 68107.7200
 2006 12 24107.7905
 2007 01  5108·5219
 2007 02  10108.6842
 2007 03  25109·2941
 2007 04  45109·3595
 2007 05  29110·7995
 2007 06  71110·9662
 2007 07  10111·6724
 2007 08  48112.1839
 2007 09  9113·3415
 2007 10  8112.8583
 2007 11  60110·4181
 2007 12  2108·8910
 2008 01 45108.1557
 2008 02 52107·8270
 2008 03 39107.6838
 2008 04 1107.7791
 2008 05 64107·7705
 2008 06 61107·7633
 2008 07 35107.6086
 2008 08 64107.7181
 2008 09 15107·8233
 2008 10 15108.1661
 2008 11 60109·9594
 2008 12 36111·4464
 2009 01  73113·7685
 2009 02  22114.1026
 2009 03  52114·2836
 2009 04  85117.3068
 2009 05  40116·6720
 2009 06  12114·8105
 2009 07  75114·8002
 2009 08  6114.7148
 2009 09  40114.7667
 2009 10  43114.7838
 2009 11  16114.4853
 2009 12  18114·2836
 2010 01 25114.3589
 2010 02 97114·5079
 2010 03 87114·1039
 2010 04 65113.8286
 2010 05 68113·7025
 2010 06 79113·5605
 2010 07 28112.9571
 2010 08 16112·3968
 2010 09 71112·3029
 2010 10 22111·6670
 2010 11 0111.5155
 2010 12 65111·0081
 2011 01  60110·8200
 2011 02  83110.8074
 2011 03  92110·3022
 2011 04  32110.2129
 2011 05  84109·7629
 2011 06  42109·5391
 2011 07  17109·4570
 2011 08  60109.7139
 2011 09  18110.0529
 2011 10  6110·0875
 2011 11  12111·2205
 2011 12  19113·8067
 2012 01 64113·8195
 2012 02 8117.2810
 2012 03 40125·6605
 2012 04 3128·4248
 2012 05 47129.0045
 2012 06 4131.8519
 2012 07 89132.4848
 2012 08 31131.9896
 2012 09 17131.5105
 2012 10 75129.0859
 2012 11 73130·2340
 2012 12 46128.0360
 2013 01  49126·7200
 2013 02  28126·7342
 2013 03  29126·7005
 2013 04  20125·9673
 2013 05  43126.2432
 2013 06  94127.9125
 2013 07  19131.1345
 2013 08  44131·9682
 2013 09  27132.3465
 2013 10  31130.9955


 2013 11  32131.0895
 2013 12  39130·7643
 2014 01 48130·6857
 2014 02 20130·7968
 2014 03 81130.5857
 2014 04 49130·5936
 2014 05 84130·3833
 2014 06 68130·2714
 2014 07 4130.2123
 2014 08 42130.1748
 2014 09 34130·2562
 2014 10 6130·5618
 2014 11 63130.9278
 2014 12 14131.0786
 2015 01  24131.4567
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap