Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  16·7094
 1973 02  656.4960
 1973 03  636.3398
 1973 04  796.3383
 1973 05  236·2953
 1973 06  36·0467
 1973 07  326.0872
 1973 08  526·2706
 1973 09  866·3425
 1973 10  146.4596
 1973 11  766·4512
 1973 12  986·6484
 1974 01 416·9368
 1974 02 816.9575
 1974 03 106·8346
 1974 04 626.5976
 1974 05 626·5509
 1974 06 96·4831
 1974 07 706.4754
 1974 08 126.5161
 1974 09 526·7500
 1974 10 316.7157
 1974 11 206.6893
 1974 12 446.7114
 1975 01  346·7114
 1975 02  36.5631
 1975 03  486·4935
 1975 04  766·4935
 1975 05  606·4935
 1975 06  66.5946
 1975 07  657·0414
 1975 08  537.2818
 1975 09  47·4406
 1975 10  487.5033
 1975 11  117.5239
 1975 12  437·6487
 1976 01 677·7183
 1976 02 607·7180
 1976 03 487·8555
 1976 04 418.1772
 1976 05 758.4004
 1976 06 988·6702
 1976 07 648.7195
 1976 08 658.6926
 1976 09 788·6838
 1976 10 458.7318
 1976 11 728.7117
 1976 12 608.8929
 1977 01  518·7555
 1977 02  68.7396
 1977 03  107·8605
 1977 04  967·3121
 1977 05  947.2993
 1977 06  147·3190
 1977 07  417·2993
 1977 08  657.2884
 1977 09  348·1799
 1977 10  258.6074
 1977 11  5212.5619
 1977 12  8816·1290
 1978 01 2016·0860
 1978 02 2115·6239
 1978 03 5715·3846
 1978 04 915·3966
 1978 05 2815·8879
 1978 06 815.9091
 1978 07 9315·8136
 1978 08 9615.6442
 1978 09 5815·6607
 1978 10 1915.6846
 1978 11 2315·4638
 1978 12 4415·4607
 1979 01  3515.5065
 1979 02  915·5186
 1979 03  3615.4817
 1979 04  7215·5148
 1979 05  1115.5670
 1979 06  6015.6105
 1979 07  4315.6796
 1979 08  2415.5850
 1979 09  6015·5945
 1979 10  8015·6250
 1979 11  8415.6123
 1979 12  6915.5521
 1980 01 8315·5466
 1980 02 9915.5400
 1980 03 2015·6036
 1980 04 116.2603
 1980 05 416.1551
 1980 06 7416·0811
 1980 07 4015·8048
 1980 08 4015·8810
 1980 09 7615.8281
 1980 10 8816.7641
 1980 11 5717·2000
 1980 12 2917.4323
 1981 01  7216·8029
 1981 02  4617.8650
 1981 03  818.0100
 1981 04  3918·4614
 1981 05  9418·3700
 1981 06  8018·5291
 1981 07  5618.6952
 1981 08  6219·2613
 1981 09  6619.9864
 1981 10  4720.6736
 1981 11  9020.8256
 1981 12  1820.2595
 1982 01 4020.2285
 1982 02 2820·6111
 1982 03 2220·7000
 1982 04 5120·5750
 1982 05 9020·3650
 1982 06 3120.7500
 1982 07 9020·8952
 1982 08 3120·8955
 1982 09 1620.9181
 1982 10 8620.8980
 1982 11 5721.0089
 1982 12 5121·1657
 1983 01  4621.3776
 1983 02  5122.3555
 1983 03  1122·9817
 1983 04  3122·9714
 1983 05  2722·9700
 1983 06  723.0505
 1983 07  6424·0825
 1983 08  1424.2570
 1983 09  3724·3971
 1983 10  6024.4104
 1983 11  5624·5716
 1983 12  7124·7671
 1984 01 7625.1810
 1984 02 4325·2705
 1984 03 4725.1773
 1984 04 9425·1333
 1984 05 6825.1614
 1984 06 1225·1762
 1984 07 2825.2229
 1984 08 325·2848
 1984 09 6425.6046
 1984 10 4825.9061
 1984 11 926.0747
 1984 12 4326.2132
 1985 01  4026·3924
 1985 02  5926.6047
 1985 03  3026·8358
 1985 04  8327·1134
 1985 05  9627·4046
 1985 06  7527·4330
 1985 07  5227.3273
 1985 08  1527.3767
 1985 09  5727·4300
 1985 10  5427·4213
 1985 11  6527.4487
 1985 12  6127·4205
 1986 01 7527·5202
 1986 02 7727·5962
 1986 03 8127·6235
 1986 04 6427·7911
 1986 05 2327.9318
 1986 06 5127·9549
 1986 07 3728·0648
 1986 08 9228.1867
 1986 09 328·2971
 1986 10 828·4072
 1986 11 9728·4711
 1986 12 4128.5317
 1987 01  4028.5783
 1987 02  328·6624
 1987 03  4828.8234
 1987 04  2928.9048
 1987 05  8428·9883
 1987 06  2029.1710
 1987 07  429.4049
 1987 08  029.6430
 1987 09  1129.9022
 1987 10  6330·3471
 1987 11  330.5188
 1987 12  2430.6442
 1988 01 2130·8246
 1988 02 6630.8589
 1988 03 630·8924
 1988 04 9430.9393
 1988 05 4030.9926
 1988 06 8431·1327
 1988 07 231·8325
 1988 08 3132·5029
 1988 09 1832.9536
 1988 10 032.9891
 1988 11 532.9887
 1988 12 7733.0162
 1989 01  3033.1323
 1989 02  1933·1154
 1989 03  5133·4165
 1989 04  334·0210
 1989 05  7634.1448
 1989 06  7534.4295
 1989 07  534·7636
 1989 08  236.0494
 1989 09  8339·5719
 1989 10  2240·0175
 1989 11  5240·0166
 1989 12  9340·0175
 1990 01 040·0175
 1990 02 4340.0175
 1990 03 840·0175
 1990 04 2140.0175
 1990 05 340.0225
 1990 06 4540·0175
 1990 07 940·0175
 1990 08 5440.0066
 1990 09 9239·9525
 1990 10 5940.2853
 1990 11 1840·3550
 1990 12 8840.2435
 1991 01  9340·3004
 1991 02  4140.5983
 1991 03  2340·7499
 1991 04  4040·8363
 1991 05  5640.9875
 1991 06  7441·2114
 1991 07  3841.2125
 1991 08  5641.7230
 1991 09  5741·9350
 1991 10  6542·1789
 1991 11  9942.3739
 1991 12  342.5225
 1992 01 9542.6653
 1992 02 4342.8788
 1992 03 7042.7442
 1992 04 7743.2308
 1992 05 9643.4450
 1992 06 6843·9413
 1992 07 4044·0140
 1992 08 9744.0500
 1992 09 1244·1591
 1992 10 1944.2758
 1992 11 1944.4044
 1992 12 645.0463
 1993 01  1646.3071
 1993 02  446·3507
 1993 03  4847.0685
 1993 04  7447·7115
 1993 05  947·9650
 1993 06  5448·0733
 1993 07  8848.6430
 1993 08  9648.8056
 1993 09  1748·8538
 1993 10  2648.9538
 1993 11  2749.1873
 1993 12  8949.3222
 1994 01 9149.4595
 1994 02 149·1129
 1994 03 7848.9308
 1994 04 9848.9251
 1994 05 549.0667
 1994 06 8749·2323
 1994 07 8049·0100
 1994 08 9349·2413
 1994 09 6049.2600
 1994 10 1449·1120
 1994 11 9549.1628
 1994 12 6749·5314
 1995 01  8149.8700
 1995 02  4049·8953
 1995 03  1049·6270
 1995 04  4049·3705
 1995 05  1949.5582
 1995 06  4650.2100
 1995 07  3950.8985
 1995 08  5651·2265
 1995 09  4952.5465
 1995 10  3952.5386
 1995 11  2053.1986
 1995 12  8453·8075
 1996 01 7253.8738
 1996 02 5053.7160
 1996 03 1653.7476
 1996 04 1854·1632
 1996 05 1254.8677
 1996 06 3755.5285
 1996 07 1455·2932
 1996 08 7755·6027
 1996 09 2156·0500
 1996 10 8057·0155
 1996 11 2756.9874
 1996 12 556·7295
 1997 01  7357·2776
 1997 02  8657·7721
 1997 03  9457.8729
 1997 04  7258·8255
 1997 05  7058.8619
 1997 06  8758.5310
 1997 07  7758·7323
 1997 08  7259·1886
 1997 09  3659.7129
 1997 10  4059.7232
 1997 11  6460.1322
 1997 12  2361·5914
 1998 01 2262.2805
 1998 02 2662·3632
 1998 03 6762·0834
 1998 04 7162·9032
 1998 05 364.2605
 1998 06 5265·1495
 1998 07 2665.9084
 1998 08 8366·6424
 1998 09 8066·2600
 1998 10 4966.3452
 1998 11 267.5784
 1998 12 5568.1173
 1999 01  7768.6295
 1999 02  7569.0695
 1999 03  8469.5696
 1999 04  569.5877
 1999 05  4770·5810
 1999 06  1071·2114
 1999 07  8471·9124
 1999 08  7771.8676
 1999 09  6371.9419
 1999 10  6271.7470
 1999 11  4172.0400
 1999 12  4172.0178
 2000 01 2673·1400
 2000 02 6273.5520
 2000 03 1773·8096
 2000 04 9174.1225
 2000 05 6274·8668
 2000 06 6676.7359
 2000 07 078·8515
 2000 08 4678.2826
 2000 09 2078·7310
 2000 10 5779.2910
 2000 11 480.3805
 2000 12 4982.0300
 2001 01  7885·8333
 2001 02  4187.1358
 2001 03  6585·7295
 2001 04  7188·2052
 2001 05  3390.8477
 2001 06  5090·3714
 2001 07  4790.3143
 2001 08  689·9935
 2001 09  1490.1572
 2001 10  4090.9536
 2001 11  3892.6700
 2001 12  7293.1940
 2002 01 6893·4733
 2002 02 9293.6500
 2002 03 5094·9033
 2002 04 1396.0295
 2002 05 7396.3182
 2002 06 1596.4075
 2002 07 2296·2655
 2002 08 9996·2805
 2002 09 2896.2070
 2002 10 3896·4023
 2002 11 1696·4263
 2002 12 2496·7048
 2003 01  5896.8133
 2003 02  2096·8795
 2003 03  2096·9433
 2003 04  797.0036
 2003 05  1597.2305
 2003 06  4197·2362
 2003 07  4897·1527
 2003 08  9396·9748
 2003 09  7395·2843
 2003 10  894·5595
 2003 11  3796.0106
 2003 12  4996·4132
 2004 01 3398·0090
 2004 02 5298.5074
 2004 03 5097·5222
 2004 04 7198.1323
 2004 05 2098.9288
 2004 06 32100.9300
 2004 07 74102·9981
 2004 08 78103·4364
 2004 09 85103.3257
 2004 10 27103·8845
 2004 11 23104.6320
 2004 12 13104·7483
 2005 01  398.9288
 2005 02  4599·2726
 2005 03  3599.3896
 2005 04  4799·6710
 2005 05  7599·7910
 2005 06  1799.9455
 2005 07  73100·2830
 2005 08  72100.7383
 2005 09  25101.3324
 2005 10  0101.4845
 2005 11  24101·7995
 2005 12  9101·9767
 2006 01 5102.0160
 2006 02 76102·1942
 2006 03 1102.6478
 2006 04 0102·6345
 2006 05 89102.8382
 2006 06 51103.5245
 2006 07 42103.9565
 2006 08 17103.6691
 2006 09 78102·5950
 2006 10 57105·7181
 2006 11 11107.7200
 2006 12 51107·7905
 2007 01  98108.5219
 2007 02  50108·6842
 2007 03  94109.2941
 2007 04  24109·3595
 2007 05  98110.7995
 2007 06  13110.9662
 2007 07  5111.6724
 2007 08  78112.1839
 2007 09  55113.3415
 2007 10  52112.8583
 2007 11  82110·4181
 2007 12  84108.8910
 2008 01 68108.1557
 2008 02 97107.8270
 2008 03 88107·6838
 2008 04 34107.7791
 2008 05 63107.7705
 2008 06 7107·7633
 2008 07 10107.6086
 2008 08 49107·7181
 2008 09 91107.8233
 2008 10 63108·1661
 2008 11 62109·9594
 2008 12 73111.4464
 2009 01  26113·7685
 2009 02  71114·1026
 2009 03  81114.2836
 2009 04  73117.3068
 2009 05  69116·6720
 2009 06  63114·8105
 2009 07  30114·8002
 2009 08  46114.7148
 2009 09  46114·7667
 2009 10  96114·7838
 2009 11  97114·4853
 2009 12  9114·2836
 2010 01 7114.3589
 2010 02 51114.5079
 2010 03 95114·1039
 2010 04 8113·8286
 2010 05 27113.7025
 2010 06 35113.5605
 2010 07 62112·9571
 2010 08 10112.3968
 2010 09 7112.3029
 2010 10 80111·6670
 2010 11 61111·5155
 2010 12 11111.0081
 2011 01  72110.8200
 2011 02  42110·8074
 2011 03  80110.3022
 2011 04  29110.2129
 2011 05  72109.7629
 2011 06  2109·5391
 2011 07  31109.4570
 2011 08  9109.7139
 2011 09  83110·0529
 2011 10  69110.0875
 2011 11  52111.2205
 2011 12  20113·8067
 2012 01 6113.8195
 2012 02 72117·2810
 2012 03 7125.6605
 2012 04 55128.4248
 2012 05 65129·0045
 2012 06 69131.8519
 2012 07 83132.4848
 2012 08 34131·9896
 2012 09 11131·5105
 2012 10 42129.0859
 2012 11 93130.2340
 2012 12 2128.0360
 2013 01  20126·7200
 2013 02  96126.7342
 2013 03  76126·7005
 2013 04  26125·9673
 2013 05  91126.2432
 2013 06  64127.9125
 2013 07  93131·1345
 2013 08  2131·9682
 2013 09  51132.3465
 2013 10  3130.9955
 2013 11  33131.0895
 2013 12  49130·7643
 2014 01 49130.6857
 2014 02 94130.7968


 2014 03 8130.5857
 2014 04 10130.5936
 2014 05 61130.3833
 2014 06 43130·2714
 2014 07 57130·2123
 2014 08 55130·1748
 2014 09 88130.2562
 2014 10 82130·5618
 2014 11 43130·9278
 2014 12 78131·0786
 2015 01  55131.6075
 2015 02  69132·7221
 2015 03  53132·9500
 2015 04  99132.9227
 2015 05  11133·1000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap