Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  386·7094
 1973 02  216·4960
 1973 03  256·3398
 1973 04  86·3383
 1973 05  546.2953
 1973 06  486.0467
 1973 07  766.0872
 1973 08  576·2706
 1973 09  876.3425
 1973 10  236·4596
 1973 11  796.4512
 1973 12  546.6484
 1974 01 876·9368
 1974 02 286·9575
 1974 03 456·8346
 1974 04 446.5976
 1974 05 296·5509
 1974 06 706·4831
 1974 07 126·4754
 1974 08 966.5161
 1974 09 136.7500
 1974 10 816.7157
 1974 11 456·6893
 1974 12 46·7114
 1975 01  656.7114
 1975 02  166.5631
 1975 03  296·4935
 1975 04  886·4935
 1975 05  366·4935
 1975 06  596·5946
 1975 07  807·0414
 1975 08  907·2818
 1975 09  07.4406
 1975 10  147·5033
 1975 11  337·5239
 1975 12  817.6487
 1976 01 587·7183
 1976 02 147.7180
 1976 03 527.8555
 1976 04 558.1772
 1976 05 368·4004
 1976 06 168.6702
 1976 07 268·7195
 1976 08 318.6926
 1976 09 848.6838
 1976 10 28·7318
 1976 11 678.7117
 1976 12 528.8929
 1977 01  778.7555
 1977 02  778·7396
 1977 03  127·8605
 1977 04  897·3121
 1977 05  157.2993
 1977 06  737·3190
 1977 07  257·2993
 1977 08  357.2884
 1977 09  258·1799
 1977 10  488·6074
 1977 11  9312·5619
 1977 12  916.1290
 1978 01 5616·0860
 1978 02 8315·6239
 1978 03 3115.3846
 1978 04 5615·3966
 1978 05 8315.8879
 1978 06 8415·9091
 1978 07 7415·8136
 1978 08 4415·6442
 1978 09 815.6607
 1978 10 8315.6846
 1978 11 8715·4638
 1978 12 6815·4607
 1979 01  5615.5065
 1979 02  3715·5186
 1979 03  5715·4817
 1979 04  4715.5148
 1979 05  7615.5670
 1979 06  2715.6105
 1979 07  9715.6796
 1979 08  2515.5850
 1979 09  4515.5945
 1979 10  6015·6250
 1979 11  4415·6123
 1979 12  7115.5521
 1980 01 6315·5466
 1980 02 6815·5400
 1980 03 6315·6036
 1980 04 8016·2603
 1980 05 5416.1551
 1980 06 716.0811
 1980 07 4115.8048
 1980 08 7015·8810
 1980 09 7115.8281
 1980 10 5916·7641
 1980 11 9017·2000
 1980 12 8517·4323
 1981 01  8716.8029
 1981 02  3017.8650
 1981 03  4818·0100
 1981 04  9618·4614
 1981 05  418·3700
 1981 06  5318.5291
 1981 07  7918·6952
 1981 08  9519·2613
 1981 09  4619.9864
 1981 10  8420.6736
 1981 11  7020·8256
 1981 12  220·2595
 1982 01 6420·2285
 1982 02 420·6111
 1982 03 3520·7000
 1982 04 6220·5750
 1982 05 3420.3650
 1982 06 2020·7500
 1982 07 1020.8952
 1982 08 4320·8955
 1982 09 5620.9181
 1982 10 6420·8980
 1982 11 6021·0089
 1982 12 3921.1657
 1983 01  5521·3776
 1983 02  9322·3555
 1983 03  7122·9817
 1983 04  7022·9714
 1983 05  8222·9700
 1983 06  8723·0505
 1983 07  5724.0825
 1983 08  8024·2570
 1983 09  1224.3971
 1983 10  5424.4104
 1983 11  5624·5716
 1983 12  3724.7671
 1984 01 4525·1810
 1984 02 2625·2705
 1984 03 3025.1773
 1984 04 3725.1333
 1984 05 725.1614
 1984 06 5825.1762
 1984 07 6725.2229
 1984 08 9725.2848
 1984 09 4825.6046
 1984 10 3325.9061
 1984 11 8126·0747
 1984 12 6326·2132
 1985 01  4426·3924
 1985 02  5726·6047
 1985 03  926·8358
 1985 04  427.1134
 1985 05  9527.4046
 1985 06  6327·4330
 1985 07  1427·3273
 1985 08  1327·3767
 1985 09  2627·4300
 1985 10  527.4213
 1985 11  8527·4487
 1985 12  1027·4205
 1986 01 8827.5202
 1986 02 6727.5962
 1986 03 3327·6235
 1986 04 3827.7911
 1986 05 5727.9318
 1986 06 5527·9549
 1986 07 9628.0648
 1986 08 6828·1867
 1986 09 3228·2971
 1986 10 028.4072
 1986 11 3928.4711
 1986 12 9328·5317
 1987 01  3828·5783
 1987 02  5928.6624
 1987 03  4828.8234
 1987 04  3228·9048
 1987 05  2828.9883
 1987 06  1429·1710
 1987 07  3629·4049
 1987 08  2929.6430
 1987 09  7529·9022
 1987 10  7130·3471
 1987 11  4130.5188
 1987 12  5430.6442
 1988 01 8030·8246
 1988 02 6330·8589
 1988 03 2730·8924
 1988 04 130.9393
 1988 05 6830·9926
 1988 06 4531·1327
 1988 07 8131·8325
 1988 08 8932·5029
 1988 09 9132.9536
 1988 10 9932·9891
 1988 11 1632.9887
 1988 12 6133.0162
 1989 01  2333·1323
 1989 02  3233·1154
 1989 03  7033·4165
 1989 04  8834.0210
 1989 05  6434.1448
 1989 06  7634·4295
 1989 07  634·7636
 1989 08  6336.0494
 1989 09  4139.5719
 1989 10  8740.0175
 1989 11  1140.0166
 1989 12  640.0175
 1990 01 340·0175
 1990 02 4740·0175
 1990 03 9940.0175
 1990 04 6040.0175
 1990 05 2640.0225
 1990 06 6240·0175
 1990 07 740.0175
 1990 08 9440·0066
 1990 09 1039.9525
 1990 10 6540·2853
 1990 11 9840.3550
 1990 12 440·2435
 1991 01  8140·3004
 1991 02  1140·5983
 1991 03  6140.7499
 1991 04  740·8363
 1991 05  8940.9875
 1991 06  8341.2114
 1991 07  841.2125
 1991 08  4941.7230
 1991 09  941·9350
 1991 10  8742.1789
 1991 11  7742.3739
 1991 12  9842·5225
 1992 01 4242.6653
 1992 02 5442·8788
 1992 03 3142·7442
 1992 04 4843.2308
 1992 05 1443.4450
 1992 06 4243.9413
 1992 07 5744.0140
 1992 08 1944·0500
 1992 09 7444.1591
 1992 10 3244·2758
 1992 11 7044.4044
 1992 12 5545·0463
 1993 01  9846.3071
 1993 02  3046·3507
 1993 03  647.0685
 1993 04  2447·7115
 1993 05  8647·9650
 1993 06  6948.0733
 1993 07  2848.6430
 1993 08  2148·8056
 1993 09  6448·8538
 1993 10  548.9538
 1993 11  2449.1873
 1993 12  6649.3222
 1994 01 8349·4595
 1994 02 1949.1129
 1994 03 848·9308
 1994 04 148.9251
 1994 05 1649·0667
 1994 06 1849·2323
 1994 07 1749.0100
 1994 08 9749.2413
 1994 09 6649·2600
 1994 10 3549.1120
 1994 11 1449.1628
 1994 12 4849·5314
 1995 01  5749.8700
 1995 02  2449.8953
 1995 03  8749.6270
 1995 04  7249.3705
 1995 05  4049.5582
 1995 06  6950·2100
 1995 07  4950.8985
 1995 08  1451.2265
 1995 09  9052.5465
 1995 10  7552·5386
 1995 11  3753·1986
 1995 12  4353.8075
 1996 01 853·8738
 1996 02 7553·7160
 1996 03 1553·7476
 1996 04 5354·1632
 1996 05 1854.8677
 1996 06 2555.5285
 1996 07 7155.2932
 1996 08 6355·6027
 1996 09 7256·0500
 1996 10 757.0155
 1996 11 1756·9874
 1996 12 1856·7295
 1997 01  4457·2776
 1997 02  2757·7721
 1997 03  9157·8729
 1997 04  8658·8255
 1997 05  3658·8619
 1997 06  1758·5310
 1997 07  5658·7323
 1997 08  6259.1886
 1997 09  7259.7129
 1997 10  3359·7232
 1997 11  060·1322
 1997 12  6461.5914
 1998 01 362·2805
 1998 02 5862.3632
 1998 03 3662.0834
 1998 04 3862·9032
 1998 05 464.2605
 1998 06 9765·1495
 1998 07 265.9084
 1998 08 5166.6424
 1998 09 7566·2600
 1998 10 8366·3452
 1998 11 6167.5784
 1998 12 9968·1173
 1999 01  4368.6295
 1999 02  7369.0695
 1999 03  069.5696
 1999 04  069.5877
 1999 05  5770.5810
 1999 06  4771.2114
 1999 07  3371.9124
 1999 08  9971.8676
 1999 09  9371·9419
 1999 10  1271.7470
 1999 11  9772.0400
 1999 12  6472.0178
 2000 01 5173.1400
 2000 02 173·5520
 2000 03 5673.8096
 2000 04 9074.1225
 2000 05 5774.8668
 2000 06 6976·7359
 2000 07 9678.8515
 2000 08 9678·2826
 2000 09 6178.7310
 2000 10 9979·2910
 2000 11 3280.3805
 2000 12 2682·0300
 2001 01  3885.8333
 2001 02  9687.1358
 2001 03  185.7295
 2001 04  4988.2052
 2001 05  8990·8477
 2001 06  9390.3714
 2001 07  6590·3143
 2001 08  5989.9935
 2001 09  3990·1572
 2001 10  4790·9536
 2001 11  1392·6700
 2001 12  7693.1940
 2002 01 3893·4733
 2002 02 3893·6500
 2002 03 5894·9033
 2002 04 4496·0295
 2002 05 6396.3182
 2002 06 7496.4075
 2002 07 3796·2655
 2002 08 3196.2805
 2002 09 1296.2070
 2002 10 8796.4023
 2002 11 1496.4263
 2002 12 3396·7048
 2003 01  1396·8133
 2003 02  3296.8795
 2003 03  7696·9433
 2003 04  6797·0036
 2003 05  1497.2305
 2003 06  9197.2362
 2003 07  3697.1527
 2003 08  7896·9748
 2003 09  9395·2843
 2003 10  7294·5595
 2003 11  3296.0106
 2003 12  3696.4132
 2004 01 4898.0090
 2004 02 598.5074
 2004 03 2797·5222
 2004 04 3498.1323
 2004 05 598.9288
 2004 06 48100·9300
 2004 07 9102·9981
 2004 08 92103·4364
 2004 09 15103·3257
 2004 10 82103.8845
 2004 11 91104·6320
 2004 12 54104·7483
 2005 01  5398.9288
 2005 02  1499·2726
 2005 03  1099·3896
 2005 04  8899·6710
 2005 05  1999·7910
 2005 06  7599·9455
 2005 07  30100.2830
 2005 08  90100.7383
 2005 09  39101·3324
 2005 10  22101·4845
 2005 11  38101.7995
 2005 12  78101.9767
 2006 01 64102·0160
 2006 02 36102·1942
 2006 03 48102.6478
 2006 04 96102.6345
 2006 05 68102.8382
 2006 06 25103.5245
 2006 07 97103·9565
 2006 08 13103.6691
 2006 09 52102·5950
 2006 10 19105.7181
 2006 11 48107·7200
 2006 12 24107·7905
 2007 01  42108.5219
 2007 02  77108.6842
 2007 03  88109·2941
 2007 04  48109·3595
 2007 05  87110.7995
 2007 06  78110·9662
 2007 07  32111·6724
 2007 08  28112.1839
 2007 09  64113.3415
 2007 10  30112.8583
 2007 11  17110·4181
 2007 12  35108.8910
 2008 01 72108·1557
 2008 02 65107·8270
 2008 03 5107.6838
 2008 04 62107·7791
 2008 05 37107.7705
 2008 06 38107.7633
 2008 07 84107.6086
 2008 08 28107.7181
 2008 09 9107·8233
 2008 10 33108·1661
 2008 11 68109.9594
 2008 12 77111·4464
 2009 01  64113·7685
 2009 02  54114·1026
 2009 03  95114.2836
 2009 04  79117.3068
 2009 05  2116.6720
 2009 06  35114·8105
 2009 07  26114·8002
 2009 08  28114·7148
 2009 09  49114·7667
 2009 10  32114·7838
 2009 11  51114.4853
 2009 12  42114.2836
 2010 01 55114·3589
 2010 02 26114·5079
 2010 03 81114.1039
 2010 04 67113·8286
 2010 05 95113.7025
 2010 06 23113.5605
 2010 07 56112.9571
 2010 08 71112.3968
 2010 09 70112.3029
 2010 10 56111.6670
 2010 11 37111.5155
 2010 12 48111·0081
 2011 01  5110·8200
 2011 02  82110.8074
 2011 03  13110·3022
 2011 04  17110·2129
 2011 05  50109·7629
 2011 06  81109.5391
 2011 07  97109.4570
 2011 08  23109·7139
 2011 09  81110.0529
 2011 10  61110.0875
 2011 11  26111·2205
 2011 12  35113.8067
 2012 01 98113·8195
 2012 02 53117.2810
 2012 03 63125·6605
 2012 04 46128·4248
 2012 05 28129·0045
 2012 06 14131.8519
 2012 07 96132·4848
 2012 08 77131.9896
 2012 09 19131·5105
 2012 10 25129·0859
 2012 11 39130.2340
 2012 12 70128.0360
 2013 01  47126.7200
 2013 02  93126·7342
 2013 03  29126·7005
 2013 04  96125·9673
 2013 05  14126·2432
 2013 06  50127·9125
 2013 07  28131.1345
 2013 08  48131.9682
 2013 09  43132.3465
 2013 10  53130·9955
 2013 11  25131.0895
 2013 12  46130·7643
 2014 01 86130.6857
 2014 02 82130.7968
 2014 03 33130·5857
 2014 04 34130·5936
 2014 05 19130.3833


 2014 06 45130·2714
 2014 07 90130·2123
 2014 08 80130.1748
 2014 09 40130·2562
 2014 10 73130·5618
 2014 11 58130.9278
 2014 12 79131·0786
 2015 01  77131.6075
 2015 02  23132·7221
 2015 03  25132·9500
 2015 04  50132.9227
 2015 05  78133.4600
 2015 06  77133·9382
 2015 07  5133.6818
 2015 08  38133.8195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap