Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  686·7094
 1973 02  216·4960
 1973 03  36·3398
 1973 04  566·3383
 1973 05  446·2953
 1973 06  336.0467
 1973 07  926.0872
 1973 08  186.2706
 1973 09  926.3425
 1973 10  506·4596
 1973 11  876.4512
 1973 12  866·6484
 1974 01 646·9368
 1974 02 536.9575
 1974 03 36.8346
 1974 04 26.5976
 1974 05 336·5509
 1974 06 506.4831
 1974 07 776.4754
 1974 08 366.5161
 1974 09 26·7500
 1974 10 716.7157
 1974 11 716·6893
 1974 12 836.7114
 1975 01  946.7114
 1975 02  736·5631
 1975 03  746.4935
 1975 04  626.4935
 1975 05  616.4935
 1975 06  396.5946
 1975 07  997.0414
 1975 08  167.2818
 1975 09  787·4406
 1975 10  747·5033
 1975 11  847·5239
 1975 12  147.6487
 1976 01 467.7183
 1976 02 107.7180
 1976 03 907·8555
 1976 04 528·1772
 1976 05 898.4004
 1976 06 38.6702
 1976 07 78.7195
 1976 08 478·6926
 1976 09 588.6838
 1976 10 378.7318
 1976 11 488·7117
 1976 12 458.8929
 1977 01  298·7555
 1977 02  168·7396
 1977 03  497.8605
 1977 04  147.3121
 1977 05  17.2993
 1977 06  747·3190
 1977 07  747·2993
 1977 08  497·2884
 1977 09  18.1799
 1977 10  658.6074
 1977 11  1112·5619
 1977 12  6816·1290
 1978 01 7816·0860
 1978 02 7315·6239
 1978 03 7315·3846
 1978 04 1615.3966
 1978 05 915.8879
 1978 06 315.9091
 1978 07 9715.8136
 1978 08 6215·6442
 1978 09 9315·6607
 1978 10 8815.6846
 1978 11 4715.4638
 1978 12 015.4607
 1979 01  5615·5065
 1979 02  8415·5186
 1979 03  1115.4817
 1979 04  4915.5148
 1979 05  4815.5670
 1979 06  7215·6105
 1979 07  015.6796
 1979 08  5315·5850
 1979 09  4515.5945
 1979 10  6015.6250
 1979 11  5415·6123
 1979 12  8215.5521
 1980 01 4615.5466
 1980 02 7815·5400
 1980 03 3515·6036
 1980 04 2916·2603
 1980 05 7816.1551
 1980 06 8416.0811
 1980 07 3115.8048
 1980 08 1415.8810
 1980 09 9115·8281
 1980 10 5916.7641
 1980 11 5517·2000
 1980 12 8117·4323
 1981 01  6016·8029
 1981 02  1017·8650
 1981 03  4418·0100
 1981 04  9918·4614
 1981 05  8618.3700
 1981 06  6918.5291
 1981 07  6218·6952
 1981 08  6219.2613
 1981 09  9419·9864
 1981 10  9120.6736
 1981 11  9720·8256
 1981 12  8920.2595
 1982 01 3420·2285
 1982 02 5920·6111
 1982 03 6120·7000
 1982 04 2520.5750
 1982 05 8120·3650
 1982 06 8020·7500
 1982 07 9320·8952
 1982 08 3820.8955
 1982 09 3720.9181
 1982 10 8520.8980
 1982 11 5421·0089
 1982 12 2421·1657
 1983 01  2721·3776
 1983 02  3022·3555
 1983 03  3422.9817
 1983 04  9922·9714
 1983 05  022.9700
 1983 06  9823.0505
 1983 07  4524.0825
 1983 08  1024·2570
 1983 09  3324.3971
 1983 10  9424·4104
 1983 11  2424·5716
 1983 12  2524.7671
 1984 01 2525.1810
 1984 02 5125.2705
 1984 03 3625.1773
 1984 04 3925.1333
 1984 05 225·1614
 1984 06 2625·1762
 1984 07 6725·2229
 1984 08 6925·2848
 1984 09 1525.6046
 1984 10 9925.9061
 1984 11 3026.0747
 1984 12 6226.2132
 1985 01  3926.3924
 1985 02  7726.6047
 1985 03  6426.8358
 1985 04  8527.1134
 1985 05  7427·4046
 1985 06  9327.4330
 1985 07  3227·3273
 1985 08  3327·3767
 1985 09  4627·4300
 1985 10  327.4213
 1985 11  2027.4487
 1985 12  2427·4205
 1986 01 427·5202
 1986 02 8827.5962
 1986 03 4327·6235
 1986 04 427·7911
 1986 05 2527·9318
 1986 06 5527·9549
 1986 07 3728·0648
 1986 08 4128.1867
 1986 09 928.2971
 1986 10 3628.4072
 1986 11 6728·4711
 1986 12 3028·5317
 1987 01  8228.5783
 1987 02  8728·6624
 1987 03  1928·8234
 1987 04  8928.9048
 1987 05  9228.9883
 1987 06  9029.1710
 1987 07  729.4049
 1987 08  6329.6430
 1987 09  1729·9022
 1987 10  5230·3471
 1987 11  6930·5188
 1987 12  2030.6442
 1988 01 5630.8246
 1988 02 430.8589
 1988 03 6730·8924
 1988 04 5630·9393
 1988 05 3530.9926
 1988 06 331·1327
 1988 07 9031·8325
 1988 08 8932.5029
 1988 09 432·9536
 1988 10 3032.9891
 1988 11 4932·9887
 1988 12 6333.0162
 1989 01  3933·1323
 1989 02  9333·1154
 1989 03  8433.4165
 1989 04  4734.0210
 1989 05  4034·1448
 1989 06  2234.4295
 1989 07  5734.7636
 1989 08  3636.0494
 1989 09  3239.5719
 1989 10  7540.0175
 1989 11  5540·0166
 1989 12  4840·0175
 1990 01 6540·0175
 1990 02 3340·0175
 1990 03 9340·0175
 1990 04 2840.0175
 1990 05 1640.0225
 1990 06 340·0175
 1990 07 740.0175
 1990 08 4640·0066
 1990 09 8439·9525
 1990 10 1640·2853
 1990 11 6140·3550
 1990 12 9440·2435
 1991 01  9640·3004
 1991 02  2940.5983
 1991 03  4240.7499
 1991 04  9240·8363
 1991 05  040·9875
 1991 06  2441·2114
 1991 07  6441.2125
 1991 08  8541.7230
 1991 09  7341·9350
 1991 10  742·1789
 1991 11  6442·3739
 1991 12  4242·5225
 1992 01 1642·6653
 1992 02 1042.8788
 1992 03 542·7442
 1992 04 5643.2308
 1992 05 5243·4450
 1992 06 9043.9413
 1992 07 7544·0140
 1992 08 4744·0500
 1992 09 3444.1591
 1992 10 2844·2758
 1992 11 8744.4044
 1992 12 5845·0463
 1993 01  3646·3071
 1993 02  3146·3507
 1993 03  7847.0685
 1993 04  6047·7115
 1993 05  5847.9650
 1993 06  3048.0733
 1993 07  1348·6430
 1993 08  4648.8056
 1993 09  2748·8538
 1993 10  8348.9538
 1993 11  7849.1873
 1993 12  3649.3222
 1994 01 9149.4595
 1994 02 7049.1129
 1994 03 8748·9308
 1994 04 7348·9251
 1994 05 2849·0667
 1994 06 9949·2323
 1994 07 7749·0100
 1994 08 2649·2413
 1994 09 3749.2600
 1994 10 149.1120
 1994 11 1149.1628
 1994 12 9049.5314
 1995 01  4449.8700
 1995 02  3249.8953
 1995 03  7749.6270
 1995 04  8549·3705
 1995 05  9849.5582
 1995 06  7550.2100
 1995 07  8950.8985
 1995 08  5351.2265
 1995 09  7652·5465
 1995 10  3652·5386
 1995 11  8353.1986
 1995 12  6453·8075
 1996 01 7853.8738
 1996 02 4753.7160
 1996 03 2353.7476
 1996 04 1354·1632
 1996 05 2854.8677
 1996 06 6355·5285
 1996 07 9755·2932
 1996 08 1855·6027
 1996 09 7956.0500
 1996 10 6857·0155
 1996 11 1856.9874
 1996 12 2456.7295
 1997 01  457·2776
 1997 02  6857·7721
 1997 03  2357·8729
 1997 04  058·8255
 1997 05  458.8619
 1997 06  9358.5310
 1997 07  7558.7323
 1997 08  3959·1886
 1997 09  659·7129
 1997 10  159·7232
 1997 11  6360·1322
 1997 12  6261·5914
 1998 01 5862·2805
 1998 02 7462.3632
 1998 03 9962·0834
 1998 04 1262.9032
 1998 05 3764·2605
 1998 06 1865·1495
 1998 07 2165·9084
 1998 08 5866.6424
 1998 09 4366.2600
 1998 10 6566·3452
 1998 11 9267.5784
 1998 12 9468·1173
 1999 01  168.6295
 1999 02  7169·0695
 1999 03  9969.5696
 1999 04  4069.5877
 1999 05  6170·5810
 1999 06  1871.2114
 1999 07  5771·9124
 1999 08  4071·8676
 1999 09  071.9419
 1999 10  1371·7470
 1999 11  272·0400
 1999 12  6372·0178
 2000 01 1773·1400
 2000 02 8773·5520
 2000 03 9873·8096
 2000 04 374·1225
 2000 05 3874.8668
 2000 06 9776·7359
 2000 07 3278·8515
 2000 08 7978·2826
 2000 09 1478.7310
 2000 10 2579.2910
 2000 11 1780.3805
 2000 12 3582.0300
 2001 01  1985.8333
 2001 02  7787.1358
 2001 03  9285.7295
 2001 04  4188.2052
 2001 05  5490.8477
 2001 06  8590·3714
 2001 07  1890·3143
 2001 08  9089·9935
 2001 09  4490.1572
 2001 10  690·9536
 2001 11  8592·6700
 2001 12  293·1940
 2002 01 4093.4733
 2002 02 2093.6500
 2002 03 494.9033
 2002 04 2196·0295
 2002 05 1796.3182
 2002 06 3696·4075
 2002 07 1496.2655
 2002 08 1696·2805
 2002 09 7696·2070
 2002 10 8396.4023
 2002 11 7896·4263
 2002 12 8196·7048
 2003 01  4296·8133
 2003 02  2096.8795
 2003 03  8496·9433
 2003 04  3597.0036
 2003 05  6597.2305
 2003 06  2897·2362
 2003 07  4397.1527
 2003 08  2396.9748
 2003 09  2195.2843
 2003 10  1394.5595
 2003 11  9696.0106
 2003 12  1396·4132
 2004 01 1098.0090
 2004 02 798·5074
 2004 03 397.5222
 2004 04 098·1323
 2004 05 5898.9288
 2004 06 67100·9300
 2004 07 53102·9981
 2004 08 3103·4364
 2004 09 14103.3257
 2004 10 74103.8845
 2004 11 60104·6320
 2004 12 66104·7483
 2005 01  5598·9288
 2005 02  3599.2726
 2005 03  6099·3896
 2005 04  5899·6710
 2005 05  8199·7910
 2005 06  8299.9455
 2005 07  17100.2830
 2005 08  73100.7383
 2005 09  16101·3324
 2005 10  70101.4845
 2005 11  19101·7995
 2005 12  31101.9767
 2006 01 12102·0160
 2006 02 83102.1942
 2006 03 78102.6478
 2006 04 75102·6345
 2006 05 44102.8382
 2006 06 26103·5245
 2006 07 33103.9565
 2006 08 75103·6691
 2006 09 12102·5950
 2006 10 31105.7181
 2006 11 46107·7200
 2006 12 25107·7905
 2007 01  42108.5219
 2007 02  55108.6842
 2007 03  5109.2941
 2007 04  44109·3595
 2007 05  84110·7995
 2007 06  80110·9662
 2007 07  24111.6724
 2007 08  75112.1839
 2007 09  14113·3415
 2007 10  11112·8583
 2007 11  39110·4181
 2007 12  89108.8910
 2008 01 31108.1557
 2008 02 82107·8270
 2008 03 14107.6838
 2008 04 80107·7791
 2008 05 61107·7705
 2008 06 47107·7633
 2008 07 37107·6086
 2008 08 66107.7181
 2008 09 55107·8233
 2008 10 90108·1661
 2008 11 21109·9594
 2008 12 92111·4464
 2009 01  88113.7685
 2009 02  16114·1026
 2009 03  3114.2836
 2009 04  26117.3068
 2009 05  60116.6720
 2009 06  57114.8105
 2009 07  47114·8002
 2009 08  64114·7148
 2009 09  98114.7667
 2009 10  71114.7838
 2009 11  40114·4853
 2009 12  23114·2836
 2010 01 50114.3589
 2010 02 38114.5079
 2010 03 96114·1039
 2010 04 49113·8286
 2010 05 93113·7025
 2010 06 65113.5605
 2010 07 51112.9571
 2010 08 11112.3968
 2010 09 26112·3029
 2010 10 84111.6670
 2010 11 70111·5155
 2010 12 1111·0081
 2011 01  77110·8200
 2011 02  51110.8074
 2011 03  39110.3022
 2011 04  41110.2129
 2011 05  94109·7629
 2011 06  49109.5391
 2011 07  72109·4570
 2011 08  73109.7139
 2011 09  53110.0529
 2011 10  83110·0875
 2011 11  7111·2205
 2011 12  67113·8067
 2012 01 54113.8195
 2012 02 85117.2810
 2012 03 7125·6605
 2012 04 17128.4248
 2012 05 23129·0045
 2012 06 13131·8519
 2012 07 59132·4848
 2012 08 43131.9896
 2012 09 11131.5105
 2012 10 47129·0859
 2012 11 76130.2340
 2012 12 88128.0360
 2013 01  93126.7200
 2013 02  95126·7342
 2013 03  96126.7005
 2013 04  21125.9673
 2013 05  68126.2432
 2013 06  88127.9125
 2013 07  83131·1345
 2013 08  37131.9682
 2013 09  63132·3465
 2013 10  82130.9955
 2013 11  24131.0895
 2013 12  55130·7643
 2014 01 28130.6857
 2014 02 59130.7968
 2014 03 32130·5857
 2014 04 19130·5936
 2014 05 38130·3833
 2014 06 27130·2714
 2014 07 44130·2123
 2014 08 97130.1748
 2014 09 93130.2562
 2014 10 15130·5618
 2014 11 24130·9278
 2014 12 85131·0786
 2015 01  20131.6075
 2015 02  82132.7221
 2015 03  60132·9500
 2015 04  2132.9227
 2015 05  68133·4600
 2015 06  9133.9382
 2015 07  64133.6818
 2015 08  91133.8519
 2015 09  13139.2329
 2015 10  2140·8510
 2015 11  75141·9637
 2015 12  21143·3350
 2016 01 55143·5505
 2016 02 94143·6390
 2016 03 55145.1335
 2016 04 87145·2019
 2016 05 20145.9081
 2016 06 40145·8609
 2016 07 92145.4010
 2016 08 8145·2035
 2016 09 58145.4581
 2016 10 22146.7600
 2016 11 99147.8100
 2016 12 29148·8152
 2017 01  44149·8342
 2017 02  47150·8721
 2017 03  14151·5048
 2017 04  17151·8620


 2017 05  78152.3909
 2017 06  47152·8082
 2017 07  0153.5875
 2017 08  68153·0978
 2017 09  87152·8125
 2017 10  79153·4905
 2017 11  45153.5925
 2017 12  0153·1085
 2018 01 21153.7452
 2018 02 23154.7737
 2018 03 61155·6386
 2018 04 58156·1857
 2018 05 54157·7527
 2018 06 87158.9619
 2018 07 87159·3450
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap