Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  196·7094
 1973 02  696.4960
 1973 03  766·3398
 1973 04  726·3383
 1973 05  186.2953
 1973 06  726.0467
 1973 07  976.0872
 1973 08  856·2706
 1973 09  86.3425
 1973 10  986·4596
 1973 11  446·4512
 1973 12  216.6484
 1974 01 416.9368
 1974 02 306·9575
 1974 03 306·8346
 1974 04 246·5976
 1974 05 906.5509
 1974 06 736·4831
 1974 07 936·4754
 1974 08 656·5161
 1974 09 566·7500
 1974 10 606·7157
 1974 11 956·6893
 1974 12 376·7114
 1975 01  666·7114
 1975 02  466.5631
 1975 03  246·4935
 1975 04  596·4935
 1975 05  696.4935
 1975 06  156.5946
 1975 07  957.0414
 1975 08  757.2818
 1975 09  417·4406
 1975 10  717·5033
 1975 11  437·5239
 1975 12  557·6487
 1976 01 817.7183
 1976 02 487·7180
 1976 03 327·8555
 1976 04 928·1772
 1976 05 178·4004
 1976 06 18.6702
 1976 07 518.7195
 1976 08 78·6926
 1976 09 978.6838
 1976 10 128·7318
 1976 11 118·7117
 1976 12 428·8929
 1977 01  978.7555
 1977 02  898·7396
 1977 03  517·8605
 1977 04  677.3121
 1977 05  187·2993
 1977 06  617.3190
 1977 07  347·2993
 1977 08  777·2884
 1977 09  858·1799
 1977 10  878·6074
 1977 11  4812.5619
 1977 12  8916·1290
 1978 01 4816.0860
 1978 02 4815.6239
 1978 03 515·3846
 1978 04 5015.3966
 1978 05 8315.8879
 1978 06 5015.9091
 1978 07 4315·8136
 1978 08 2715.6442
 1978 09 9115.6607
 1978 10 2615.6846
 1978 11 2615·4638
 1978 12 1415·4607
 1979 01  9515·5065
 1979 02  3115.5186
 1979 03  4115·4817
 1979 04  3215·5148
 1979 05  4815·5670
 1979 06  4715·6105
 1979 07  115.6796
 1979 08  2415.5850
 1979 09  2515.5945
 1979 10  8115·6250
 1979 11  4315.6123
 1979 12  5915·5521
 1980 01 2515.5466
 1980 02 6515·5400
 1980 03 3215·6036
 1980 04 3116.2603
 1980 05 7416·1551
 1980 06 5616.0811
 1980 07 5415.8048
 1980 08 6015.8810
 1980 09 2315.8281
 1980 10 3416.7641
 1980 11 2317·2000
 1980 12 8917.4323
 1981 01  4616.8029
 1981 02  617·8650
 1981 03  7718.0100
 1981 04  8818.4614
 1981 05  4518·3700
 1981 06  518·5291
 1981 07  7818.6952
 1981 08  5119·2613
 1981 09  4519·9864
 1981 10  8720·6736
 1981 11  1420.8256
 1981 12  9720.2595
 1982 01 9620.2285
 1982 02 3320.6111
 1982 03 9820·7000
 1982 04 7020·5750
 1982 05 7320.3650
 1982 06 5120.7500
 1982 07 6920.8952
 1982 08 4020.8955
 1982 09 7720·9181
 1982 10 7120.8980
 1982 11 8821·0089
 1982 12 021.1657
 1983 01  3421·3776
 1983 02  5122·3555
 1983 03  4422.9817
 1983 04  6922.9714
 1983 05  9322.9700
 1983 06  7123.0505
 1983 07  5024·0825
 1983 08  9324·2570
 1983 09  3024.3971
 1983 10  3924·4104
 1983 11  4424·5716
 1983 12  3924·7671
 1984 01 4625·1810
 1984 02 8725·2705
 1984 03 8825.1773
 1984 04 225·1333
 1984 05 6525·1614
 1984 06 7125·1762
 1984 07 7025.2229
 1984 08 125·2848
 1984 09 3925·6046
 1984 10 7225·9061
 1984 11 426·0747
 1984 12 8126.2132
 1985 01  4226.3924
 1985 02  9726.6047
 1985 03  2726.8358
 1985 04  1027.1134
 1985 05  7627·4046
 1985 06  7927.4330
 1985 07  227·3273
 1985 08  8327.3767
 1985 09  6427.4300
 1985 10  7327.4213
 1985 11  1727·4487
 1985 12  1827.4205
 1986 01 5927.5202
 1986 02 6127.5962
 1986 03 8527·6235
 1986 04 6127.7911
 1986 05 3527·9318
 1986 06 4927.9549
 1986 07 4428·0648
 1986 08 7928.1867
 1986 09 9228·2971
 1986 10 7128.4072
 1986 11 5628·4711
 1986 12 6728.5317
 1987 01  5628·5783
 1987 02  8128·6624
 1987 03  1028·8234
 1987 04  4528.9048
 1987 05  7828.9883
 1987 06  6229.1710
 1987 07  1829.4049
 1987 08  5629.6430
 1987 09  3229·9022
 1987 10  2130·3471
 1987 11  1930.5188
 1987 12  7030·6442
 1988 01 2030·8246
 1988 02 8830.8589
 1988 03 7430.8924
 1988 04 8130·9393
 1988 05 6630·9926
 1988 06 2231·1327
 1988 07 7331.8325
 1988 08 732.5029
 1988 09 2132.9536
 1988 10 232·9891
 1988 11 2832·9887
 1988 12 9333.0162
 1989 01  6033·1323
 1989 02  3633·1154
 1989 03  7733·4165
 1989 04  934·0210
 1989 05  8434.1448
 1989 06  5634·4295
 1989 07  8234.7636
 1989 08  4736·0494
 1989 09  1839.5719
 1989 10  1940·0175
 1989 11  3240.0166
 1989 12  2840·0175
 1990 01 1340·0175
 1990 02 540.0175
 1990 03 4040·0175
 1990 04 9640.0175
 1990 05 4340·0225
 1990 06 2140.0175
 1990 07 4340·0175
 1990 08 1940.0066
 1990 09 1039·9525
 1990 10 040.2853
 1990 11 540.3550
 1990 12 9340.2435
 1991 01  3840.3004
 1991 02  9740·5983
 1991 03  1340.7499
 1991 04  3540.8363
 1991 05  7840.9875
 1991 06  9541·2114
 1991 07  7941.2125
 1991 08  9041·7230
 1991 09  641.9350
 1991 10  042.1789
 1991 11  4342.3739
 1991 12  2842.5225
 1992 01 2242.6653
 1992 02 4442·8788
 1992 03 6742·7442
 1992 04 4243.2308
 1992 05 5043.4450
 1992 06 8343·9413
 1992 07 3844.0140
 1992 08 5144.0500
 1992 09 4344·1591
 1992 10 9944.2758
 1992 11 7144.4044
 1992 12 045·0463
 1993 01  7446.3071
 1993 02  9946·3507
 1993 03  147.0685
 1993 04  5847.7115
 1993 05  4547·9650
 1993 06  1448·0733
 1993 07  9448·6430
 1993 08  1948.8056
 1993 09  8148·8538
 1993 10  048·9538
 1993 11  3549·1873
 1993 12  249.3222
 1994 01 3149.4595
 1994 02 4149.1129
 1994 03 3948.9308
 1994 04 5248.9251
 1994 05 7349.0667
 1994 06 4149·2323
 1994 07 4349·0100
 1994 08 3649·2413
 1994 09 549.2600
 1994 10 3449.1120
 1994 11 1049·1628
 1994 12 5049.5314
 1995 01  5349·8700
 1995 02  7449·8953
 1995 03  2849.6270
 1995 04  1349·3705
 1995 05  6949.5582
 1995 06  4550.2100
 1995 07  950·8985
 1995 08  6951.2265
 1995 09  2652·5465
 1995 10  5352.5386
 1995 11  9353.1986
 1995 12  8753·8075
 1996 01 2653.8738
 1996 02 2953.7160
 1996 03 4053.7476
 1996 04 6054.1632
 1996 05 9454.8677
 1996 06 3055·5285
 1996 07 4155.2932
 1996 08 955.6027
 1996 09 8056·0500
 1996 10 3857.0155
 1996 11 756·9874
 1996 12 7756·7295
 1997 01  6057.2776
 1997 02  5957·7721
 1997 03  7657.8729
 1997 04  3458.8255
 1997 05  3458.8619
 1997 06  2558·5310
 1997 07  1158.7323
 1997 08  7459·1886
 1997 09  2759.7129
 1997 10  9359.7232
 1997 11  060·1322
 1997 12  1561·5914
 1998 01 9062.2805
 1998 02 4462·3632
 1998 03 5662.0834
 1998 04 262·9032
 1998 05 9964.2605
 1998 06 8465.1495
 1998 07 1765.9084
 1998 08 466·6424
 1998 09 5366·2600
 1998 10 4666·3452
 1998 11 4667·5784
 1998 12 1668.1173
 1999 01  7868.6295
 1999 02  8769·0695
 1999 03  3069·5696
 1999 04  5569·5877
 1999 05  2570.5810
 1999 06  8771.2114
 1999 07  8371·9124
 1999 08  6871.8676
 1999 09  6871·9419
 1999 10  5471.7470
 1999 11  4272.0400
 1999 12  2272·0178
 2000 01 973·1400
 2000 02 1873.5520
 2000 03 7073·8096
 2000 04 1174·1225
 2000 05 7274·8668
 2000 06 3876·7359
 2000 07 5578.8515
 2000 08 5678·2826
 2000 09 878.7310
 2000 10 9479.2910
 2000 11 1180·3805
 2000 12 082·0300
 2001 01  9285·8333
 2001 02  9287·1358
 2001 03  7585·7295
 2001 04  1188·2052
 2001 05  2690.8477
 2001 06  6690.3714
 2001 07  990·3143
 2001 08  8689·9935
 2001 09  3390.1572
 2001 10  7190·9536
 2001 11  292.6700
 2001 12  4193·1940
 2002 01 6593·4733
 2002 02 8893·6500
 2002 03 6794.9033
 2002 04 2396·0295
 2002 05 9796.3182
 2002 06 2596.4075
 2002 07 4196.2655
 2002 08 9996.2805
 2002 09 2996.2070
 2002 10 1496.4023
 2002 11 8796.4263
 2002 12 6496.7048
 2003 01  8796.8133
 2003 02  1096.8795
 2003 03  9496.9433
 2003 04  3697·0036
 2003 05  2197·2305
 2003 06  9697·2362
 2003 07  7497.1527
 2003 08  6296.9748
 2003 09  795·2843
 2003 10  7894.5595
 2003 11  6596.0106
 2003 12  896.4132
 2004 01 4498.0090
 2004 02 8798·5074
 2004 03 3097·5222
 2004 04 7098·1323
 2004 05 5998.9288
 2004 06 81100.9300
 2004 07 57102.9981
 2004 08 67103.4364
 2004 09 1103.3257
 2004 10 41103.8845
 2004 11 59104.6320
 2004 12 42104·7483
 2005 01  4698.9288
 2005 02  7499·2726
 2005 03  7399·3896
 2005 04  6599.6710
 2005 05  9599·7910
 2005 06  1199.9455
 2005 07  63100·2830
 2005 08  30100·7383
 2005 09  73101.3324
 2005 10  9101·4845
 2005 11  16101·7995
 2005 12  56101.9767
 2006 01 30102·0160
 2006 02 50102.1942
 2006 03 46102·6478
 2006 04 88102.6345
 2006 05 41102.8382
 2006 06 40103·5245
 2006 07 89103·9565
 2006 08 94103.6691
 2006 09 8102.5950
 2006 10 11105·7181
 2006 11 10107·7200
 2006 12 69107.7905
 2007 01  55108.5219
 2007 02  19108.6842
 2007 03  96109.2941
 2007 04  31109.3595
 2007 05  33110·7995
 2007 06  46110·9662
 2007 07  60111·6724
 2007 08  25112.1839
 2007 09  17113.3415
 2007 10  0112.8583
 2007 11  39110.4181
 2007 12  21108·8910
 2008 01 7108·1557
 2008 02 10107.8270
 2008 03 97107.6838
 2008 04 11107.7791
 2008 05 29107.7705
 2008 06 35107.7633
 2008 07 21107.6086
 2008 08 16107.7181
 2008 09 34107.8233
 2008 10 56108.1661
 2008 11 25109.9594
 2008 12 79111.4464
 2009 01  97113·7685
 2009 02  79114.1026
 2009 03  47114·2836
 2009 04  70117.3068
 2009 05  18116.6720
 2009 06  36114.8105
 2009 07  48114·8002
 2009 08  82114·7148
 2009 09  22114.7667
 2009 10  84114·7838
 2009 11  18114·4853
 2009 12  35114·2836
 2010 01 60114·3589
 2010 02 3114·5079
 2010 03 68114.1039
 2010 04 74113·8286
 2010 05 7113.7025
 2010 06 2113.5605
 2010 07 38112.9571
 2010 08 66112.3968
 2010 09 65112·3029
 2010 10 12111·6670
 2010 11 89111·5155
 2010 12 7111.0081
 2011 01  57110.8200
 2011 02  88110·8074
 2011 03  10110·3022
 2011 04  15110·2129
 2011 05  35109·7629
 2011 06  14109·5391
 2011 07  13109·4570
 2011 08  34109·7139
 2011 09  73110.0529
 2011 10  95110.0875
 2011 11  37111·2205
 2011 12  35113.8067
 2012 01 73113·8195
 2012 02 63117.2810
 2012 03 44125.6605
 2012 04 10128·4248
 2012 05 59129·0045
 2012 06 75131.8519
 2012 07 23132.4848
 2012 08 79131·9896
 2012 09 83131.5105
 2012 10 12129.0859
 2012 11 85130·2340
 2012 12 86128.0360
 2013 01  19126.7200
 2013 02  82126·7342
 2013 03  70126.7005
 2013 04  1125.9673
 2013 05  68126·2432
 2013 06  15127.9125
 2013 07  39131·1345
 2013 08  17131·9682
 2013 09  55132.3465
 2013 10  68130·9955
 2013 11  81131.0895
 2013 12  53130.7643
 2014 01 30130·6857
 2014 02 24130·7968
 2014 03 9130·5857
 2014 04 54130·5936
 2014 05 70130·3833
 2014 06 88130·2714
 2014 07 61130.2123
 2014 08 89130.1748
 2014 09 74130·2562
 2014 10 92130.5618
 2014 11 99130·9278
 2014 12 52131.0786
 2015 01  68131.6075
 2015 02  94132·7221
 2015 03  11132·9500
 2015 04  62132.9227
 2015 05  2133.4600
 2015 06  73133·9382
 2015 07  10133·6818
 2015 08  63133.8519
 2015 09  51139.2329
 2015 10  38140·8510
 2015 11  35141·9637
 2015 12  25143·3350
 2016 01 17143·5505
 2016 02 20143.6390
 2016 03 48145·1335
 2016 04 41145.2019
 2016 05 24145.9081


 2016 06 75145·8609
 2016 07 36145.4010
 2016 08 31145·2035
 2016 09 22145·4581
 2016 10 86146.7600
 2016 11 13147.8100
 2016 12 39148.8152
 2017 01  88149·8342
 2017 02  58150·8721
 2017 03  18151.5048
 2017 04  33151.8620
 2017 05  21152·3909
 2017 06  23152·8082
 2017 07  11153.5875
 2017 08  9153·3375
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap