Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  886·7094
 1973 02  676·4960
 1973 03  556·3398
 1973 04  96.3383
 1973 05  146·2953
 1973 06  536·0467
 1973 07  156.0872
 1973 08  176·2706
 1973 09  566·3425
 1973 10  886·4596
 1973 11  276.4512
 1973 12  746·6484
 1974 01 656.9368
 1974 02 536.9575
 1974 03 26·8346
 1974 04 236.5976
 1974 05 166·5509
 1974 06 546·4831
 1974 07 806·4754
 1974 08 346.5161
 1974 09 106.7500
 1974 10 246.7157
 1974 11 216·6893
 1974 12 26·7114
 1975 01  726.7114
 1975 02  196·5631
 1975 03  156.4935
 1975 04  456.4935
 1975 05  526.4935
 1975 06  206.5946
 1975 07  757·0414
 1975 08  77·2818
 1975 09  257.4406
 1975 10  357.5033
 1975 11  387·5239
 1975 12  577.6487
 1976 01 937·7183
 1976 02 957·7180
 1976 03 677.8555
 1976 04 908·1772
 1976 05 808·4004
 1976 06 568.6702
 1976 07 498·7195
 1976 08 258.6926
 1976 09 378.6838
 1976 10 18.7318
 1976 11 998·7117
 1976 12 68·8929
 1977 01  398.7555
 1977 02  358.7396
 1977 03  547.8605
 1977 04  27·3121
 1977 05  877.2993
 1977 06  917·3190
 1977 07  767·2993
 1977 08  77·2884
 1977 09  68.1799
 1977 10  258.6074
 1977 11  5412.5619
 1977 12  4116.1290
 1978 01 4616.0860
 1978 02 1915·6239
 1978 03 115·3846
 1978 04 4715.3966
 1978 05 8315.8879
 1978 06 8015.9091
 1978 07 5415.8136
 1978 08 9515·6442
 1978 09 1815.6607
 1978 10 3815.6846
 1978 11 7615.4638
 1978 12 7815.4607
 1979 01  7415·5065
 1979 02  5115.5186
 1979 03  5515.4817
 1979 04  1615.5148
 1979 05  415.5670
 1979 06  115.6105
 1979 07  415·6796
 1979 08  5415.5850
 1979 09  8315.5945
 1979 10  9415.6250
 1979 11  6215.6123
 1979 12  5915.5521
 1980 01 1015.5466
 1980 02 6115·5400
 1980 03 9015·6036
 1980 04 2716.2603
 1980 05 1116·1551
 1980 06 5916·0811
 1980 07 7615·8048
 1980 08 7715·8810
 1980 09 3615·8281
 1980 10 7116.7641
 1980 11 3517.2000
 1980 12 5217.4323
 1981 01  6216·8029
 1981 02  217·8650
 1981 03  318·0100
 1981 04  2218·4614
 1981 05  8818.3700
 1981 06  8418.5291
 1981 07  4318.6952
 1981 08  8019.2613
 1981 09  4019·9864
 1981 10  7420.6736
 1981 11  4420·8256
 1981 12  4720·2595
 1982 01 6720.2285
 1982 02 5320.6111
 1982 03 1820·7000
 1982 04 6620·5750
 1982 05 4720·3650
 1982 06 2920·7500
 1982 07 220.8952
 1982 08 620.8955
 1982 09 7820·9181
 1982 10 3220·8980
 1982 11 6121·0089
 1982 12 6221·1657
 1983 01  8621.3776
 1983 02  2022.3555
 1983 03  8222·9817
 1983 04  5222.9714
 1983 05  2222·9700
 1983 06  7423.0505
 1983 07  7724.0825
 1983 08  2124·2570
 1983 09  6124·3971
 1983 10  024.4104
 1983 11  8524·5716
 1983 12  3824·7671
 1984 01 425·1810
 1984 02 3125.2705
 1984 03 6925.1773
 1984 04 9725·1333
 1984 05 7625.1614
 1984 06 2325.1762
 1984 07 1625.2229
 1984 08 1725·2848
 1984 09 2625·6046
 1984 10 5725.9061
 1984 11 3926·0747
 1984 12 4226·2132
 1985 01  3126·3924
 1985 02  4126.6047
 1985 03  7626·8358
 1985 04  4227·1134
 1985 05  9227.4046
 1985 06  527·4330
 1985 07  9127·3273
 1985 08  1127.3767
 1985 09  3227·4300
 1985 10  827.4213
 1985 11  7027·4487
 1985 12  6727·4205
 1986 01 427.5202
 1986 02 2927·5962
 1986 03 2827.6235
 1986 04 5527·7911
 1986 05 8227.9318
 1986 06 7627·9549
 1986 07 128·0648
 1986 08 4428·1867
 1986 09 6628·2971
 1986 10 8028.4072
 1986 11 5328.4711
 1986 12 2828.5317
 1987 01  8228·5783
 1987 02  9928.6624
 1987 03  7128.8234
 1987 04  2628.9048
 1987 05  8128.9883
 1987 06  1329·1710
 1987 07  6929·4049
 1987 08  8329·6430
 1987 09  3729·9022
 1987 10  3030·3471
 1987 11  8430.5188
 1987 12  6830.6442
 1988 01 5130·8246
 1988 02 8130·8589
 1988 03 7930·8924
 1988 04 7430·9393
 1988 05 4930·9926
 1988 06 2231.1327
 1988 07 4231.8325
 1988 08 2132·5029
 1988 09 8132·9536
 1988 10 3632·9891
 1988 11 8732·9887
 1988 12 5333·0162
 1989 01  2333·1323
 1989 02  2833.1154
 1989 03  5033.4165
 1989 04  3934.0210
 1989 05  7334.1448
 1989 06  3234·4295
 1989 07  9534.7636
 1989 08  7336·0494
 1989 09  5939.5719
 1989 10  240·0175
 1989 11  940·0166
 1989 12  7540.0175
 1990 01 3140.0175
 1990 02 2140.0175
 1990 03 640·0175
 1990 04 8940.0175
 1990 05 6340·0225
 1990 06 9640.0175
 1990 07 2440·0175
 1990 08 8340·0066
 1990 09 5739.9525
 1990 10 5840·2853
 1990 11 2540·3550
 1990 12 5240.2435
 1991 01  3740.3004
 1991 02  6440.5983
 1991 03  9740.7499
 1991 04  1440·8363
 1991 05  5440·9875
 1991 06  9541.2114
 1991 07  5341·2125
 1991 08  1541·7230
 1991 09  8441.9350
 1991 10  5842.1789
 1991 11  3242·3739
 1991 12  2442.5225
 1992 01 2742·6653
 1992 02 8542.8788
 1992 03 9542.7442
 1992 04 3343·2308
 1992 05 743·4450
 1992 06 3243·9413
 1992 07 3144.0140
 1992 08 6444·0500
 1992 09 7744·1591
 1992 10 8144.2758
 1992 11 5244.4044
 1992 12 5845·0463
 1993 01  1046·3071
 1993 02  3946.3507
 1993 03  9847·0685
 1993 04  8747.7115
 1993 05  847.9650
 1993 06  3748·0733
 1993 07  2948.6430
 1993 08  4448·8056
 1993 09  9548.8538
 1993 10  3248.9538
 1993 11  3549.1873
 1993 12  4849·3222
 1994 01 2349.4595
 1994 02 649·1129
 1994 03 2948·9308
 1994 04 4348.9251
 1994 05 6649·0667
 1994 06 6449·2323
 1994 07 4749·0100
 1994 08 9849·2413
 1994 09 2649·2600
 1994 10 4049·1120
 1994 11 5349.1628
 1994 12 849·5314
 1995 01  2649.8700
 1995 02  8949.8953
 1995 03  3649.6270
 1995 04  9149·3705
 1995 05  1849·5582
 1995 06  9350.2100
 1995 07  750.8985
 1995 08  9351.2265
 1995 09  7852.5465
 1995 10  5952.5386
 1995 11  553·1986
 1995 12  8153·8075
 1996 01 553.8738
 1996 02 1853.7160
 1996 03 9253·7476
 1996 04 5054·1632
 1996 05 2554.8677
 1996 06 2855·5285
 1996 07 5755.2932
 1996 08 2055.6027
 1996 09 8856·0500
 1996 10 6957·0155
 1996 11 1256·9874
 1996 12 3456·7295
 1997 01  6957.2776
 1997 02  4857·7721
 1997 03  9557·8729
 1997 04  6258.8255
 1997 05  7058·8619
 1997 06  9758·5310
 1997 07  7058·7323
 1997 08  9759.1886
 1997 09  1659.7129
 1997 10  7359·7232
 1997 11  2460.1322
 1997 12  5961.5914
 1998 01 5662·2805
 1998 02 5762.3632
 1998 03 6962·0834
 1998 04 9162.9032
 1998 05 6664.2605
 1998 06 5665.1495
 1998 07 4565.9084
 1998 08 6466.6424
 1998 09 4766·2600
 1998 10 166·3452
 1998 11 1367.5784
 1998 12 7268.1173
 1999 01  2468.6295
 1999 02  5069·0695
 1999 03  6169·5696
 1999 04  3269.5877
 1999 05  4870·5810
 1999 06  8371.2114
 1999 07  371·9124
 1999 08  9071·8676
 1999 09  9371·9419
 1999 10  871·7470
 1999 11  7772·0400
 1999 12  1572.0178
 2000 01 6173·1400
 2000 02 5673·5520
 2000 03 4573·8096
 2000 04 074·1225
 2000 05 7674.8668
 2000 06 8476.7359
 2000 07 9578·8515
 2000 08 6578·2826
 2000 09 8978.7310
 2000 10 7379.2910
 2000 11 4080·3805
 2000 12 5582.0300
 2001 01  7585.8333
 2001 02  3087.1358
 2001 03  1885·7295
 2001 04  3788.2052
 2001 05  3590.8477
 2001 06  8690.3714
 2001 07  9290.3143
 2001 08  789·9935
 2001 09  9590·1572
 2001 10  9990.9536
 2001 11  4992·6700
 2001 12  8393.1940
 2002 01 493.4733
 2002 02 5093.6500
 2002 03 394·9033
 2002 04 1096·0295
 2002 05 3896·3182
 2002 06 4696.4075
 2002 07 9296.2655
 2002 08 5796·2805
 2002 09 9796·2070
 2002 10 1796.4023
 2002 11 7896.4263
 2002 12 1896·7048
 2003 01  796.8133
 2003 02  2296.8795
 2003 03  4996.9433
 2003 04  1197.0036
 2003 05  1897·2305
 2003 06  4197·2362
 2003 07  1997.1527
 2003 08  8296·9748
 2003 09  595.2843
 2003 10  8194.5595
 2003 11  2496·0106
 2003 12  9996·4132
 2004 01 6998·0090
 2004 02 7398.5074
 2004 03 2997·5222
 2004 04 5798·1323
 2004 05 3698·9288
 2004 06 76100·9300
 2004 07 20102·9981
 2004 08 74103.4364
 2004 09 55103.3257
 2004 10 69103·8845
 2004 11 11104·6320
 2004 12 95104·7483
 2005 01  398·9288
 2005 02  6099·2726
 2005 03  4099·3896
 2005 04  8999.6710
 2005 05  7899.7910
 2005 06  8099.9455
 2005 07  69100.2830
 2005 08  50100.7383
 2005 09  8101.3324
 2005 10  86101·4845
 2005 11  87101.7995
 2005 12  97101·9767
 2006 01 42102.0160
 2006 02 60102.1942
 2006 03 6102.6478
 2006 04 74102.6345
 2006 05 55102.8382
 2006 06 8103.5245
 2006 07 64103·9565
 2006 08 51103.6691
 2006 09 49102.5950
 2006 10 62105·7181
 2006 11 24107·7200
 2006 12 22107·7905
 2007 01  48108.5219
 2007 02  79108.6842
 2007 03  74109.2941
 2007 04  5109.3595
 2007 05  3110.7995
 2007 06  40110.9662
 2007 07  27111·6724
 2007 08  45112.1839
 2007 09  88113.3415
 2007 10  51112.8583
 2007 11  21110·4181
 2007 12  11108·8910
 2008 01 6108·1557
 2008 02 45107·8270
 2008 03 19107·6838
 2008 04 97107·7791
 2008 05 80107.7705
 2008 06 78107·7633
 2008 07 8107·6086
 2008 08 22107.7181
 2008 09 62107·8233
 2008 10 32108.1661
 2008 11 1109·9594
 2008 12 31111.4464
 2009 01  27113·7685
 2009 02  13114·1026
 2009 03  37114·2836
 2009 04  92117.3068
 2009 05  74116.6720
 2009 06  53114·8105
 2009 07  78114.8002
 2009 08  0114.7148
 2009 09  30114·7667
 2009 10  9114·7838
 2009 11  12114·4853
 2009 12  74114.2836
 2010 01 46114·3589
 2010 02 62114·5079
 2010 03 52114·1039
 2010 04 58113.8286
 2010 05 95113.7025
 2010 06 19113·5605
 2010 07 36112·9571
 2010 08 21112.3968
 2010 09 79112.3029
 2010 10 12111.6670
 2010 11 26111·5155
 2010 12 58111.0081
 2011 01  23110·8200
 2011 02  97110·8074
 2011 03  12110.3022
 2011 04  87110·2129
 2011 05  78109.7629
 2011 06  55109·5391
 2011 07  4109.4570
 2011 08  52109.7139
 2011 09  18110·0529
 2011 10  95110.0875
 2011 11  43111.2205
 2011 12  23113·8067
 2012 01 45113.8195
 2012 02 46117·2810
 2012 03 89125.6605
 2012 04 94128·4248
 2012 05 84129.0045
 2012 06 66131·8519
 2012 07 32132·4848
 2012 08 84131.9896
 2012 09 84131.5105
 2012 10 37129.0859
 2012 11 84130·2340
 2012 12 37128·0360
 2013 01  22126·7200
 2013 02  64126.7342
 2013 03  83126.7005
 2013 04  22125·9673
 2013 05  98126.2432
 2013 06  81127.9125
 2013 07  92131.1345


 2013 08  33131·9682
 2013 09  37132·3465
 2013 10  42130·9955
 2013 11  99131·0895
 2013 12  91130.7643
 2014 01 89130·6857
 2014 02 31130.7968
 2014 03 16130.5857
 2014 04 37130·5936
 2014 05 31130·3833
 2014 06 53130·2714
 2014 07 82130·2123
 2014 08 43130·1748
 2014 09 62130.2562
 2014 10 41130·4092
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap