Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  956.7094
 1973 02  166.4960
 1973 03  86.3398
 1973 04  246.3383
 1973 05  416.2953
 1973 06  396·0467
 1973 07  986.0872
 1973 08  286·2706
 1973 09  236.3425
 1973 10  306·4596
 1973 11  586.4512
 1973 12  16·6484
 1974 01 906.9368
 1974 02 696.9575
 1974 03 06.8346
 1974 04 846·5976
 1974 05 176·5509
 1974 06 646.4831
 1974 07 636·4754
 1974 08 496·5161
 1974 09 66·7500
 1974 10 476.7157
 1974 11 96·6893
 1974 12 886.7114
 1975 01  826.7114
 1975 02  736·5631
 1975 03  276·4935
 1975 04  216.4935
 1975 05  946·4935
 1975 06  246.5946
 1975 07  287·0414
 1975 08  927.2818
 1975 09  197.4406
 1975 10  87·5033
 1975 11  527.5239
 1975 12  717·6487
 1976 01 577·7183
 1976 02 557·7180
 1976 03 617·8555
 1976 04 518·1772
 1976 05 338·4004
 1976 06 228.6702
 1976 07 428·7195
 1976 08 518.6926
 1976 09 988·6838
 1976 10 928.7318
 1976 11 98.7117
 1976 12 178.8929
 1977 01  278·7555
 1977 02  708.7396
 1977 03  997.8605
 1977 04  167·3121
 1977 05  207.2993
 1977 06  887·3190
 1977 07  767.2993
 1977 08  437·2884
 1977 09  38.1799
 1977 10  48·6074
 1977 11  2812·5619
 1977 12  1716.1290
 1978 01 2616.0860
 1978 02 9715·6239
 1978 03 6615·3846
 1978 04 8215·3966
 1978 05 6415.8879
 1978 06 7715.9091
 1978 07 3015.8136
 1978 08 815.6442
 1978 09 1915·6607
 1978 10 7215.6846
 1978 11 8115.4638
 1978 12 8815·4607
 1979 01  1415·5065
 1979 02  4215.5186
 1979 03  915·4817
 1979 04  4215·5148
 1979 05  215·5670
 1979 06  6615.6105
 1979 07  2615.6796
 1979 08  1315·5850
 1979 09  5715.5945
 1979 10  5215·6250
 1979 11  6915.6123
 1979 12  7215.5521
 1980 01 7915.5466
 1980 02 3215·5400
 1980 03 115·6036
 1980 04 1216.2603
 1980 05 9416.1551
 1980 06 6216·0811
 1980 07 1115·8048
 1980 08 5215.8810
 1980 09 5315.8281
 1980 10 2316·7641
 1980 11 1217·2000
 1980 12 3617.4323
 1981 01  3016.8029
 1981 02  2217.8650
 1981 03  4118.0100
 1981 04  3418·4614
 1981 05  2618.3700
 1981 06  9218·5291
 1981 07  6118·6952
 1981 08  3919.2613
 1981 09  6619.9864
 1981 10  8820·6736
 1981 11  6020·8256
 1981 12  7220.2595
 1982 01 220·2285
 1982 02 9320·6111
 1982 03 5020.7000
 1982 04 7520.5750
 1982 05 820·3650
 1982 06 1220·7500
 1982 07 7120·8952
 1982 08 1820.8955
 1982 09 8420.9181
 1982 10 7820·8980
 1982 11 8521.0089
 1982 12 9521.1657
 1983 01  5621·3776
 1983 02  4622·3555
 1983 03  7922.9817
 1983 04  2622·9714
 1983 05  7522.9700
 1983 06  023·0505
 1983 07  6624.0825
 1983 08  5424·2570
 1983 09  1624.3971
 1983 10  4524.4104
 1983 11  8524.5716
 1983 12  4924.7671
 1984 01 7925.1810
 1984 02 1425·2705
 1984 03 9825.1773
 1984 04 525.1333
 1984 05 8925.1614
 1984 06 6225.1762
 1984 07 9325·2229
 1984 08 4125·2848
 1984 09 9725·6046
 1984 10 7125·9061
 1984 11 8426.0747
 1984 12 026·2132
 1985 01  7926·3924
 1985 02  4826.6047
 1985 03  726.8358
 1985 04  5327·1134
 1985 05  3527·4046
 1985 06  2527·4330
 1985 07  2627.3273
 1985 08  9327.3767
 1985 09  8927·4300
 1985 10  5827.4213
 1985 11  2927·4487
 1985 12  4027.4205
 1986 01 9427·5202
 1986 02 2927·5962
 1986 03 2827.6235
 1986 04 3727·7911
 1986 05 2327.9318
 1986 06 4527.9549
 1986 07 6228.0648
 1986 08 5428·1867
 1986 09 7728.2971
 1986 10 3728.4072
 1986 11 9428·4711
 1986 12 8528.5317
 1987 01  8228·5783
 1987 02  6228·6624
 1987 03  1028.8234
 1987 04  4928·9048
 1987 05  8928.9883
 1987 06  129.1710
 1987 07  2529·4049
 1987 08  9129·6430
 1987 09  7129·9022
 1987 10  6130·3471
 1987 11  7630.5188
 1987 12  7830·6442
 1988 01 3130.8246
 1988 02 7530.8589
 1988 03 2630.8924
 1988 04 630.9393
 1988 05 9330.9926
 1988 06 9731.1327
 1988 07 6231·8325
 1988 08 9332·5029
 1988 09 832·9536
 1988 10 1132.9891
 1988 11 9932.9887
 1988 12 8533·0162
 1989 01  5033.1323
 1989 02  2233.1154
 1989 03  7333·4165
 1989 04  4934.0210
 1989 05  2134·1448
 1989 06  6334.4295
 1989 07  4734·7636
 1989 08  8036·0494
 1989 09  4639·5719
 1989 10  8940.0175
 1989 11  1040.0166
 1989 12  9740·0175
 1990 01 7640·0175
 1990 02 8340.0175
 1990 03 7540·0175
 1990 04 4540.0175
 1990 05 8440·0225
 1990 06 5240.0175
 1990 07 7840·0175
 1990 08 9240.0066
 1990 09 7339·9525
 1990 10 2640·2853
 1990 11 8340.3550
 1990 12 3340.2435
 1991 01  6740·3004
 1991 02  6340·5983
 1991 03  7940·7499
 1991 04  8640·8363
 1991 05  1740·9875
 1991 06  4441·2114
 1991 07  7741.2125
 1991 08  9741.7230
 1991 09  9941·9350
 1991 10  7642.1789
 1991 11  1642·3739
 1991 12  3342·5225
 1992 01 1142·6653
 1992 02 9042.8788
 1992 03 5942·7442
 1992 04 8943.2308
 1992 05 8143.4450
 1992 06 4343.9413
 1992 07 9444.0140
 1992 08 8544·0500
 1992 09 5844.1591
 1992 10 1744·2758
 1992 11 3244.4044
 1992 12 6445·0463
 1993 01  1846·3071
 1993 02  1946·3507
 1993 03  1347·0685
 1993 04  9647.7115
 1993 05  6147.9650
 1993 06  7948.0733
 1993 07  048·6430
 1993 08  7448·8056
 1993 09  1348.8538
 1993 10  5648.9538
 1993 11  7949.1873
 1993 12  1949.3222
 1994 01 2349.4595
 1994 02 2949·1129
 1994 03 6448.9308
 1994 04 7348·9251
 1994 05 6849.0667
 1994 06 649.2323
 1994 07 9349.0100
 1994 08 649.2413
 1994 09 4749·2600
 1994 10 1949·1120
 1994 11 2949·1628
 1994 12 1349.5314
 1995 01  8749.8700
 1995 02  2549.8953
 1995 03  6049·6270
 1995 04  1249.3705
 1995 05  3749.5582
 1995 06  450·2100
 1995 07  9850.8985
 1995 08  4851·2265
 1995 09  7252·5465
 1995 10  6352·5386
 1995 11  8253·1986
 1995 12  8953.8075
 1996 01 9553.8738
 1996 02 3553.7160
 1996 03 7453·7476
 1996 04 3054·1632
 1996 05 2854.8677
 1996 06 7555·5285
 1996 07 6255.2932
 1996 08 9055·6027
 1996 09 2456.0500
 1996 10 6657.0155
 1996 11 5956.9874
 1996 12 1456.7295
 1997 01  5757·2776
 1997 02  1457.7721
 1997 03  457·8729
 1997 04  6958·8255
 1997 05  2858.8619
 1997 06  5158·5310
 1997 07  5858.7323
 1997 08  5159·1886
 1997 09  6359·7129
 1997 10  3359·7232
 1997 11  1060.1322
 1997 12  7861.5914
 1998 01 1162·2805
 1998 02 4262.3632
 1998 03 7262.0834
 1998 04 9662.9032
 1998 05 4764·2605
 1998 06 8465·1495
 1998 07 8465.9084
 1998 08 7266.6424
 1998 09 7466.2600
 1998 10 9266.3452
 1998 11 667·5784
 1998 12 068·1173
 1999 01  1568·6295
 1999 02  2269·0695
 1999 03  2869.5696
 1999 04  269.5877
 1999 05  2170·5810
 1999 06  5571.2114
 1999 07  6371.9124
 1999 08  1971.8676
 1999 09  6871.9419
 1999 10  9971.7470
 1999 11  4772.0400
 1999 12  2172·0178
 2000 01 5673.1400
 2000 02 8473·5520
 2000 03 4473.8096
 2000 04 474.1225
 2000 05 1074.8668
 2000 06 6876·7359
 2000 07 4378.8515
 2000 08 8478·2826
 2000 09 8078.7310
 2000 10 3279.2910
 2000 11 5580·3805
 2000 12 882.0300
 2001 01  4385.8333
 2001 02  8287·1358
 2001 03  1985.7295
 2001 04  4488.2052
 2001 05  9990.8477
 2001 06  5190·3714
 2001 07  9790·3143
 2001 08  8589.9935
 2001 09  7290·1572
 2001 10  9590.9536
 2001 11  7892·6700
 2001 12  5293.1940
 2002 01 1493.4733
 2002 02 9693.6500
 2002 03 7494.9033
 2002 04 8896·0295
 2002 05 9996.3182
 2002 06 6096·4075
 2002 07 2396.2655
 2002 08 6396.2805
 2002 09 2896.2070
 2002 10 1996.4023
 2002 11 8996·4263
 2002 12 7196·7048
 2003 01  2796.8133
 2003 02  3096.8795
 2003 03  5996·9433
 2003 04  3097·0036
 2003 05  4697.2305
 2003 06  7497·2362
 2003 07  4597.1527
 2003 08  8596·9748
 2003 09  6095.2843
 2003 10  5794·5595
 2003 11  8796·0106
 2003 12  596.4132
 2004 01 6998·0090
 2004 02 1398·5074
 2004 03 4697.5222
 2004 04 8498.1323
 2004 05 098·9288
 2004 06 96100.9300
 2004 07 11102.9981
 2004 08 42103.4364
 2004 09 2103.3257
 2004 10 89103·8845
 2004 11 94104.6320
 2004 12 22104.7483
 2005 01  5198·9288
 2005 02  9999.2726
 2005 03  3399.3896
 2005 04  9499.6710
 2005 05  4799.7910
 2005 06  5699.9455
 2005 07  92100·2830
 2005 08  52100.7383
 2005 09  15101·3324
 2005 10  19101.4845
 2005 11  58101.7995
 2005 12  15101.9767
 2006 01 7102·0160
 2006 02 68102.1942
 2006 03 44102.6478
 2006 04 26102·6345
 2006 05 97102·8382
 2006 06 9103·5245
 2006 07 88103.9565
 2006 08 56103.6691
 2006 09 86102.5950
 2006 10 76105.7181
 2006 11 53107.7200
 2006 12 98107.7905
 2007 01  99108·5219
 2007 02  23108.6842
 2007 03  26109.2941
 2007 04  72109.3595
 2007 05  86110.7995
 2007 06  34110.9662
 2007 07  22111.6724
 2007 08  21112·1839
 2007 09  23113.3415
 2007 10  14112.8583
 2007 11  76110·4181
 2007 12  15108·8910
 2008 01 11108·1557
 2008 02 96107.8270
 2008 03 53107.6838
 2008 04 48107.7791
 2008 05 74107·7705
 2008 06 35107.7633
 2008 07 41107·6086
 2008 08 39107·7181
 2008 09 64107.8233
 2008 10 13108.1661
 2008 11 51109·9594
 2008 12 32111·4464
 2009 01  55113·7685
 2009 02  38114·1026
 2009 03  23114·2836
 2009 04  96117.3068
 2009 05  48116·6720
 2009 06  41114·8105
 2009 07  18114.8002
 2009 08  26114.7148
 2009 09  68114.7667
 2009 10  78114.7838
 2009 11  26114.4853
 2009 12  41114·2836
 2010 01 66114.3589
 2010 02 31114·5079
 2010 03 58114.1039
 2010 04 84113.8286
 2010 05 16113·7025
 2010 06 7113·5605
 2010 07 52112.9571
 2010 08 25112·3968
 2010 09 21112.3029
 2010 10 37111·6670
 2010 11 73111.5155
 2010 12 58111.0081
 2011 01  4110·8200
 2011 02  78110·8074
 2011 03  6110.3022
 2011 04  3110.2129
 2011 05  16109·7629
 2011 06  11109.5391
 2011 07  66109.4570
 2011 08  2109·7139
 2011 09  33110·0529
 2011 10  44110.0875
 2011 11  90111·2205
 2011 12  26113.8067
 2012 01 55113·8195
 2012 02 8117·2810
 2012 03 42125.6605
 2012 04 69128·4248
 2012 05 8129.0045
 2012 06 59131·8519
 2012 07 8132·4848
 2012 08 49131·9896
 2012 09 41131.5105
 2012 10 80129·0859
 2012 11 2130·2340
 2012 12 11128·0360
 2013 01  30126.7200
 2013 02  76126·7342
 2013 03  62126·7005
 2013 04  25125·9673
 2013 05  76126·2432
 2013 06  80127·9125
 2013 07  50131.1345
 2013 08  83131.9682
 2013 09  4132·3465
 2013 10  47130.9955
 2013 11  55131.0895
 2013 12  6130.7643
 2014 01 65130·6857
 2014 02 61130.7968
 2014 03 90130·5857
 2014 04 37130.5936


 2014 05 33130.3833
 2014 06 27130·2714
 2014 07 91130·2123
 2014 08 46130.1748
 2014 09 9130·2562
 2014 10 77130·5618
 2014 11 23130·9278
 2014 12 26131·0786
 2015 01  19131·6075
 2015 02  68132·7221
 2015 03  73132.9500
 2015 04  97132·9227
 2015 05  12133.4600
 2015 06  80133·9382
 2015 07  54133·7092
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap