Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  336·7094
 1973 02  576·4960
 1973 03  656·3398
 1973 04  116.3383
 1973 05  706.2953
 1973 06  216·0467
 1973 07  466.0872
 1973 08  566.2706
 1973 09  426.3425
 1973 10  526·4596
 1973 11  976.4512
 1973 12  696·6484
 1974 01 996.9368
 1974 02 336.9575
 1974 03 306·8346
 1974 04 936.5976
 1974 05 176·5509
 1974 06 686·4831
 1974 07 846.4754
 1974 08 986·5161
 1974 09 976.7500
 1974 10 916.7157
 1974 11 206.6893
 1974 12 786·7114
 1975 01  636·7114
 1975 02  586.5631
 1975 03  286.4935
 1975 04  526.4935
 1975 05  666.4935
 1975 06  506.5946
 1975 07  217.0414
 1975 08  647·2818
 1975 09  827·4406
 1975 10  747.5033
 1975 11  357·5239
 1975 12  837·6487
 1976 01 107·7183
 1976 02 627.7180
 1976 03 347.8555
 1976 04 38.1772
 1976 05 778.4004
 1976 06 708·6702
 1976 07 68.7195
 1976 08 448·6926
 1976 09 328.6838
 1976 10 808.7318
 1976 11 638·7117
 1976 12 508.8929
 1977 01  528.7555
 1977 02  998.7396
 1977 03  457·8605
 1977 04  907·3121
 1977 05  357·2993
 1977 06  587·3190
 1977 07  127.2993
 1977 08  587·2884
 1977 09  98·1799
 1977 10  148·6074
 1977 11  5412·5619
 1977 12  7216·1290
 1978 01 2216·0860
 1978 02 4815.6239
 1978 03 8315·3846
 1978 04 7815·3966
 1978 05 5215·8879
 1978 06 6815·9091
 1978 07 3815·8136
 1978 08 4415.6442
 1978 09 9715·6607
 1978 10 415·6846
 1978 11 8015·4638
 1978 12 6515·4607
 1979 01  8315.5065
 1979 02  1415·5186
 1979 03  9815·4817
 1979 04  6015.5148
 1979 05  6115.5670
 1979 06  7915·6105
 1979 07  515.6796
 1979 08  7215·5850
 1979 09  715.5945
 1979 10  615·6250
 1979 11  3915.6123
 1979 12  7115·5521
 1980 01 2015·5466
 1980 02 2715.5400
 1980 03 6215·6036
 1980 04 5216.2603
 1980 05 2516.1551
 1980 06 9716·0811
 1980 07 6315·8048
 1980 08 3215·8810
 1980 09 7415·8281
 1980 10 9916.7641
 1980 11 5417·2000
 1980 12 5717·4323
 1981 01  4216.8029
 1981 02  3917.8650
 1981 03  7418.0100
 1981 04  9618.4614
 1981 05  2918·3700
 1981 06  4918.5291
 1981 07  8418·6952
 1981 08  4219·2613
 1981 09  6019.9864
 1981 10  8620·6736
 1981 11  7420.8256
 1981 12  1520.2595
 1982 01 8620·2285
 1982 02 3120.6111
 1982 03 5520.7000
 1982 04 5820.5750
 1982 05 8320·3650
 1982 06 9120.7500
 1982 07 6620·8952
 1982 08 4220·8955
 1982 09 5020.9181
 1982 10 9720.8980
 1982 11 7121·0089
 1982 12 6021·1657
 1983 01  1321·3776
 1983 02  722.3555
 1983 03  5522·9817
 1983 04  3222.9714
 1983 05  2222.9700
 1983 06  123·0505
 1983 07  3324.0825
 1983 08  124.2570
 1983 09  5324.3971
 1983 10  8724·4104
 1983 11  4324·5716
 1983 12  3624·7671
 1984 01 725.1810
 1984 02 9625.2705
 1984 03 4625.1773
 1984 04 3225·1333
 1984 05 825·1614
 1984 06 8425·1762
 1984 07 3225·2229
 1984 08 925·2848
 1984 09 725·6046
 1984 10 3425·9061
 1984 11 1326.0747
 1984 12 926.2132
 1985 01  7926·3924
 1985 02  5226·6047
 1985 03  2726·8358
 1985 04  227·1134
 1985 05  2527.4046
 1985 06  7027·4330
 1985 07  3727·3273
 1985 08  8327·3767
 1985 09  7127.4300
 1985 10  4427·4213
 1985 11  3027.4487
 1985 12  7127.4205
 1986 01 6527.5202
 1986 02 5527.5962
 1986 03 2027·6235
 1986 04 927.7911
 1986 05 8527·9318
 1986 06 1227·9549
 1986 07 4528·0648
 1986 08 6628·1867
 1986 09 3028.2971
 1986 10 4428.4072
 1986 11 6728.4711
 1986 12 3828.5317
 1987 01  2628·5783
 1987 02  1028.6624
 1987 03  7428·8234
 1987 04  4228·9048
 1987 05  2328·9883
 1987 06  8929·1710
 1987 07  8029·4049
 1987 08  2429.6430
 1987 09  9629.9022
 1987 10  9030·3471
 1987 11  2130.5188
 1987 12  5230·6442
 1988 01 4730·8246
 1988 02 4430.8589
 1988 03 6230·8924
 1988 04 2130·9393
 1988 05 9930·9926
 1988 06 731·1327
 1988 07 8931·8325
 1988 08 4932·5029
 1988 09 532.9536
 1988 10 6232·9891
 1988 11 1632.9887
 1988 12 8133·0162
 1989 01  3833·1323
 1989 02  1333.1154
 1989 03  8133·4165
 1989 04  8634.0210
 1989 05  034.1448
 1989 06  9534·4295
 1989 07  4634·7636
 1989 08  5736·0494
 1989 09  1539.5719
 1989 10  6240·0175
 1989 11  9940.0166
 1989 12  1540.0175
 1990 01 3540.0175
 1990 02 9740·0175
 1990 03 5440·0175
 1990 04 440.0175
 1990 05 3440·0225
 1990 06 640.0175
 1990 07 4840.0175
 1990 08 9140·0066
 1990 09 1439·9525
 1990 10 2140.2853
 1990 11 4440.3550
 1990 12 7340.2435
 1991 01  9940·3004
 1991 02  9840·5983
 1991 03  3140·7499
 1991 04  6740.8363
 1991 05  3940·9875
 1991 06  2041.2114
 1991 07  2041.2125
 1991 08  1841·7230
 1991 09  1141·9350
 1991 10  9242.1789
 1991 11  4942·3739
 1991 12  9542.5225
 1992 01 1542.6653
 1992 02 4742·8788
 1992 03 8342·7442
 1992 04 9243·2308
 1992 05 7543·4450
 1992 06 4143.9413
 1992 07 844.0140
 1992 08 2844·0500
 1992 09 4344.1591
 1992 10 5644·2758
 1992 11 3744·4044
 1992 12 4845·0463
 1993 01  9346·3071
 1993 02  9846·3507
 1993 03  947.0685
 1993 04  2047·7115
 1993 05  2747.9650
 1993 06  9948.0733
 1993 07  8648.6430
 1993 08  3948.8056
 1993 09  6948.8538
 1993 10  1648.9538
 1993 11  5549.1873
 1993 12  2449·3222
 1994 01 7049.4595
 1994 02 3049.1129
 1994 03 3148·9308
 1994 04 1948.9251
 1994 05 549.0667
 1994 06 4849.2323
 1994 07 5149.0100
 1994 08 9349.2413
 1994 09 7549.2600
 1994 10 149·1120
 1994 11 7849·1628
 1994 12 4049·5314
 1995 01  549·8700
 1995 02  4749·8953
 1995 03  9949.6270
 1995 04  8049.3705
 1995 05  4649.5582
 1995 06  6750·2100
 1995 07  2850·8985
 1995 08  5651.2265
 1995 09  7252.5465
 1995 10  6752.5386
 1995 11  253·1986
 1995 12  3853.8075
 1996 01 8553.8738
 1996 02 7953.7160
 1996 03 8553.7476
 1996 04 2054.1632
 1996 05 1054.8677
 1996 06 6055.5285
 1996 07 6455·2932
 1996 08 2155.6027
 1996 09 9656·0500
 1996 10 9257.0155
 1996 11 5256·9874
 1996 12 8556·7295
 1997 01  2057.2776
 1997 02  8057.7721
 1997 03  8657.8729
 1997 04  8158.8255
 1997 05  8258·8619
 1997 06  5858·5310
 1997 07  3158·7323
 1997 08  359.1886
 1997 09  759.7129
 1997 10  8059.7232
 1997 11  7460·1322
 1997 12  7161.5914
 1998 01 4562.2805
 1998 02 3062.3632
 1998 03 2762·0834
 1998 04 2962.9032
 1998 05 7364.2605
 1998 06 1365·1495
 1998 07 2965.9084
 1998 08 4666.6424
 1998 09 8966·2600
 1998 10 6266.3452
 1998 11 4267.5784
 1998 12 1568·1173
 1999 01  2168.6295
 1999 02  3269·0695
 1999 03  5569·5696
 1999 04  5769·5877
 1999 05  1870.5810
 1999 06  671·2114
 1999 07  8071.9124
 1999 08  1571·8676
 1999 09  5571·9419
 1999 10  9071.7470
 1999 11  5572.0400
 1999 12  5872.0178
 2000 01 3473·1400
 2000 02 1673.5520
 2000 03 4373.8096
 2000 04 8174.1225
 2000 05 7874.8668
 2000 06 4076.7359
 2000 07 3278·8515
 2000 08 278.2826
 2000 09 4078·7310
 2000 10 4579·2910
 2000 11 3480·3805
 2000 12 6782.0300
 2001 01  9385·8333
 2001 02  3687·1358
 2001 03  8985.7295
 2001 04  4388·2052
 2001 05  3990·8477
 2001 06  4690.3714
 2001 07  5890·3143
 2001 08  2589.9935
 2001 09  390·1572
 2001 10  3190.9536
 2001 11  2992·6700
 2001 12  3393.1940
 2002 01 3693·4733
 2002 02 7293.6500
 2002 03 1694.9033
 2002 04 1096.0295
 2002 05 1196.3182
 2002 06 7796·4075
 2002 07 5696.2655
 2002 08 2596.2805
 2002 09 3196.2070
 2002 10 7696·4023
 2002 11 1396·4263
 2002 12 7396.7048
 2003 01  2196.8133
 2003 02  2896·8795
 2003 03  7396·9433
 2003 04  7397·0036
 2003 05  3097.2305
 2003 06  1297·2362
 2003 07  5097·1527
 2003 08  6996·9748
 2003 09  3595.2843
 2003 10  3694.5595
 2003 11  8296·0106
 2003 12  2996·4132
 2004 01 3598·0090
 2004 02 3298.5074
 2004 03 3297.5222
 2004 04 4998.1323
 2004 05 5698·9288
 2004 06 56100.9300
 2004 07 87102.9981
 2004 08 48103·4364
 2004 09 49103.3257
 2004 10 90103·8845
 2004 11 61104·6320
 2004 12 69104·7483
 2005 01  8898·9288
 2005 02  4099·2726
 2005 03  9199·3896
 2005 04  8199.6710
 2005 05  7599.7910
 2005 06  3899.9455
 2005 07  41100.2830
 2005 08  79100.7383
 2005 09  34101.3324
 2005 10  41101·4845
 2005 11  97101·7995
 2005 12  83101.9767
 2006 01 16102·0160
 2006 02 31102.1942
 2006 03 74102.6478
 2006 04 35102.6345
 2006 05 97102·8382
 2006 06 13103.5245
 2006 07 8103·9565
 2006 08 5103.6691
 2006 09 76102.5950
 2006 10 20105.7181
 2006 11 64107.7200
 2006 12 88107·7905
 2007 01  80108.5219
 2007 02  9108·6842
 2007 03  28109·2941
 2007 04  2109.3595
 2007 05  58110·7995
 2007 06  60110.9662
 2007 07  14111·6724
 2007 08  92112.1839
 2007 09  86113.3415
 2007 10  81112·8583
 2007 11  59110.4181
 2007 12  27108.8910
 2008 01 64108.1557
 2008 02 3107.8270
 2008 03 27107·6838
 2008 04 0107.7791
 2008 05 18107.7705
 2008 06 82107·7633
 2008 07 5107.6086
 2008 08 32107·7181
 2008 09 98107·8233
 2008 10 2108.1661
 2008 11 6109.9594
 2008 12 66111·4464
 2009 01  80113.7685
 2009 02  67114.1026
 2009 03  68114·2836
 2009 04  71117.3068
 2009 05  63116.6720
 2009 06  10114.8105
 2009 07  54114.8002
 2009 08  41114.7148
 2009 09  74114·7667
 2009 10  88114·7838
 2009 11  52114·4853
 2009 12  96114.2836
 2010 01 63114·3589
 2010 02 82114.5079
 2010 03 75114·1039
 2010 04 80113·8286
 2010 05 4113.7025
 2010 06 98113·5605
 2010 07 60112·9571
 2010 08 62112.3968
 2010 09 99112.3029
 2010 10 69111.6670
 2010 11 71111·5155
 2010 12 36111·0081
 2011 01  73110.8200
 2011 02  50110·8074
 2011 03  95110.3022
 2011 04  21110·2129
 2011 05  76109.7629
 2011 06  25109·5391
 2011 07  46109.4570
 2011 08  61109·7139
 2011 09  83110.0529
 2011 10  98110·0875
 2011 11  61111·2205
 2011 12  26113·8067
 2012 01 96113·8195
 2012 02 2117.2810
 2012 03 3125.6605
 2012 04 9128·4248
 2012 05 39129.0045
 2012 06 94131·8519
 2012 07 59132·4848
 2012 08 30131·9896
 2012 09 63131·5105
 2012 10 55129.0859
 2012 11 44130·2340
 2012 12 33128.0360
 2013 01  43126·7200
 2013 02  92126·7342
 2013 03  95126.7005
 2013 04  86125.9673
 2013 05  80126·2432
 2013 06  37127.9125
 2013 07  74131·1345
 2013 08  85131.9682
 2013 09  98132·3465
 2013 10  45130.9955
 2013 11  69131.0895
 2013 12  49130.7643
 2014 01 49130·6857


 2014 02 99130.7968
 2014 03 94130.5857
 2014 04 21130.5936
 2014 05 8130.3833
 2014 06 6130.2714
 2014 07 87130.2123
 2014 08 70130.1748
 2014 09 75130·2562
 2014 10 97130.5618
 2014 11 9130·9278
 2014 12 91131.0786
 2015 01  75131·6075
 2015 02  28132.7221
 2015 03  50132.9500
 2015 04  3132.9000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap