Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  816·7094
 1973 02  76.4960
 1973 03  296.3398
 1973 04  746.3383
 1973 05  946.2953
 1973 06  426·0467
 1973 07  746.0872
 1973 08  776·2706
 1973 09  176·3425
 1973 10  186·4596
 1973 11  636.4512
 1973 12  226.6484
 1974 01 06.9368
 1974 02 186.9575
 1974 03 106.8346
 1974 04 546.5976
 1974 05 206·5509
 1974 06 496.4831
 1974 07 526.4754
 1974 08 416·5161
 1974 09 756·7500
 1974 10 416.7157
 1974 11 536·6893
 1974 12 786.7114
 1975 01  936·7114
 1975 02  536·5631
 1975 03  06·4935
 1975 04  856.4935
 1975 05  226.4935
 1975 06  656.5946
 1975 07  57.0414
 1975 08  47.2818
 1975 09  397.4406
 1975 10  847.5033
 1975 11  87.5239
 1975 12  67.6487
 1976 01 447.7183
 1976 02 427.7180
 1976 03 717.8555
 1976 04 848·1772
 1976 05 628·4004
 1976 06 958.6702
 1976 07 828·7195
 1976 08 578.6926
 1976 09 438.6838
 1976 10 258·7318
 1976 11 538.7117
 1976 12 718.8929
 1977 01  648.7555
 1977 02  388.7396
 1977 03  237.8605
 1977 04  937.3121
 1977 05  237.2993
 1977 06  677.3190
 1977 07  547·2993
 1977 08  187·2884
 1977 09  488·1799
 1977 10  688.6074
 1977 11  3512.5619
 1977 12  6516.1290
 1978 01 8816.0860
 1978 02 2315·6239
 1978 03 7715·3846
 1978 04 7815·3966
 1978 05 1815·8879
 1978 06 3715.9091
 1978 07 2015.8136
 1978 08 2715.6442
 1978 09 4015·6607
 1978 10 4415·6846
 1978 11 2615·4638
 1978 12 515·4607
 1979 01  7715·5065
 1979 02  9915·5186
 1979 03  8315.4817
 1979 04  3215.5148
 1979 05  8215.5670
 1979 06  8315·6105
 1979 07  415.6796
 1979 08  5215.5850
 1979 09  2815·5945
 1979 10  515.6250
 1979 11  2615·6123
 1979 12  3315·5521
 1980 01 1715.5466
 1980 02 9515.5400
 1980 03 1315.6036
 1980 04 7116·2603
 1980 05 7416.1551
 1980 06 1116.0811
 1980 07 5315.8048
 1980 08 8415·8810
 1980 09 4915.8281
 1980 10 3216.7641
 1980 11 5817.2000
 1980 12 1617·4323
 1981 01  1816.8029
 1981 02  6817·8650
 1981 03  6618·0100
 1981 04  3718·4614
 1981 05  8118.3700
 1981 06  4818·5291
 1981 07  4018·6952
 1981 08  4119·2613
 1981 09  6419·9864
 1981 10  2920.6736
 1981 11  6820·8256
 1981 12  4620·2595
 1982 01 1620·2285
 1982 02 9420·6111
 1982 03 6320.7000
 1982 04 9720.5750
 1982 05 1320.3650
 1982 06 4920.7500
 1982 07 6320·8952
 1982 08 6420·8955
 1982 09 5620·9181
 1982 10 2520·8980
 1982 11 3121.0089
 1982 12 3921·1657
 1983 01  7121·3776
 1983 02  8022·3555
 1983 03  5422.9817
 1983 04  4322·9714
 1983 05  622·9700
 1983 06  9423.0505
 1983 07  4624·0825
 1983 08  1924·2570
 1983 09  3924.3971
 1983 10  7524.4104
 1983 11  4424.5716
 1983 12  3724·7671
 1984 01 6825.1810
 1984 02 5425.2705
 1984 03 1225.1773
 1984 04 9125.1333
 1984 05 2125.1614
 1984 06 8725·1762
 1984 07 3625·2229
 1984 08 025·2848
 1984 09 4625.6046
 1984 10 5725·9061
 1984 11 3126·0747
 1984 12 726.2132
 1985 01  1926.3924
 1985 02  7026.6047
 1985 03  3326.8358
 1985 04  8327.1134
 1985 05  4227·4046
 1985 06  5727·4330
 1985 07  727·3273
 1985 08  2127.3767
 1985 09  3827.4300
 1985 10  7627.4213
 1985 11  3927·4487
 1985 12  4127.4205
 1986 01 5927.5202
 1986 02 827.5962
 1986 03 4327·6235
 1986 04 8727·7911
 1986 05 8027·9318
 1986 06 5927·9549
 1986 07 5628.0648
 1986 08 2728.1867
 1986 09 128.2971
 1986 10 6128.4072
 1986 11 4228·4711
 1986 12 5628.5317
 1987 01  4828.5783
 1987 02  7228·6624
 1987 03  8828.8234
 1987 04  9328.9048
 1987 05  7128·9883
 1987 06  7229·1710
 1987 07  729·4049
 1987 08  8229.6430
 1987 09  4629.9022
 1987 10  6730·3471
 1987 11  3730·5188
 1987 12  9230·6442
 1988 01 7230.8246
 1988 02 9130·8589
 1988 03 4130.8924
 1988 04 1830·9393
 1988 05 7630·9926
 1988 06 9931.1327
 1988 07 731.8325
 1988 08 7932.5029
 1988 09 832.9536
 1988 10 7332.9891
 1988 11 4832.9887
 1988 12 1833.0162
 1989 01  4233.1323
 1989 02  2033.1154
 1989 03  133.4165
 1989 04  534.0210
 1989 05  8034.1448
 1989 06  7134.4295
 1989 07  3034.7636
 1989 08  3536.0494
 1989 09  4739·5719
 1989 10  8340·0175
 1989 11  2240·0166
 1989 12  2540·0175
 1990 01 9340.0175
 1990 02 3840.0175
 1990 03 9140·0175
 1990 04 2140·0175
 1990 05 9340.0225
 1990 06 4240.0175
 1990 07 7340·0175
 1990 08 9140.0066
 1990 09 4939·9525
 1990 10 2740.2853
 1990 11 3340·3550
 1990 12 3040·2435
 1991 01  8540·3004
 1991 02  4940·5983
 1991 03  5840.7499
 1991 04  5640.8363
 1991 05  5240·9875
 1991 06  9141.2114
 1991 07  6141.2125
 1991 08  1441·7230
 1991 09  2541·9350
 1991 10  5842·1789
 1991 11  7942.3739
 1991 12  7442·5225
 1992 01 442.6653
 1992 02 8342·8788
 1992 03 7642.7442
 1992 04 2843·2308
 1992 05 1643.4450
 1992 06 2243·9413
 1992 07 4044·0140
 1992 08 9744.0500
 1992 09 1044·1591
 1992 10 5744·2758
 1992 11 8344·4044
 1992 12 2445·0463
 1993 01  6146.3071
 1993 02  9446·3507
 1993 03  4347·0685
 1993 04  7947.7115
 1993 05  7147.9650
 1993 06  6548.0733
 1993 07  8448·6430
 1993 08  5548.8056
 1993 09  6448.8538
 1993 10  2648·9538
 1993 11  9249·1873
 1993 12  7349.3222
 1994 01 9249·4595
 1994 02 6049·1129
 1994 03 8248·9308
 1994 04 7548·9251
 1994 05 2849.0667
 1994 06 7349·2323
 1994 07 9049·0100
 1994 08 3249·2413
 1994 09 7449·2600
 1994 10 9749.1120
 1994 11 8149·1628
 1994 12 3649.5314
 1995 01  5649·8700
 1995 02  8849·8953
 1995 03  4149.6270
 1995 04  849.3705
 1995 05  2249.5582
 1995 06  2750·2100
 1995 07  8350·8985
 1995 08  9251·2265
 1995 09  5052·5465
 1995 10  2252.5386
 1995 11  4653.1986
 1995 12  5753·8075
 1996 01 3953·8738
 1996 02 453.7160
 1996 03 9253·7476
 1996 04 9654·1632
 1996 05 1454.8677
 1996 06 3055.5285
 1996 07 1055.2932
 1996 08 2955·6027
 1996 09 2756·0500
 1996 10 8257.0155
 1996 11 1156·9874
 1996 12 056·7295
 1997 01  5257.2776
 1997 02  6557·7721
 1997 03  3557·8729
 1997 04  7958.8255
 1997 05  9058.8619
 1997 06  1358.5310
 1997 07  4358.7323
 1997 08  5959.1886
 1997 09  6659·7129
 1997 10  8059.7232
 1997 11  2560.1322
 1997 12  5961.5914
 1998 01 3162·2805
 1998 02 5062.3632
 1998 03 9262·0834
 1998 04 2462.9032
 1998 05 5964·2605
 1998 06 2865·1495
 1998 07 8265.9084
 1998 08 2366.6424
 1998 09 5366.2600
 1998 10 4666·3452
 1998 11 5967·5784
 1998 12 5068·1173
 1999 01  3568.6295
 1999 02  6169.0695
 1999 03  1069.5696
 1999 04  2469.5877
 1999 05  5870.5810
 1999 06  5571.2114
 1999 07  4971.9124
 1999 08  9071·8676
 1999 09  9771·9419
 1999 10  3471.7470
 1999 11  1372.0400
 1999 12  1572·0178
 2000 01 5173·1400
 2000 02 3073·5520
 2000 03 6473·8096
 2000 04 9674·1225
 2000 05 4774.8668
 2000 06 076.7359
 2000 07 9278.8515
 2000 08 5078.2826
 2000 09 3578·7310
 2000 10 2479.2910
 2000 11 880·3805
 2000 12 2182·0300
 2001 01  9085.8333
 2001 02  1087.1358
 2001 03  5185·7295
 2001 04  8088·2052
 2001 05  1290.8477
 2001 06  9090·3714
 2001 07  8490·3143
 2001 08  2089·9935
 2001 09  2790.1572
 2001 10  1990.9536
 2001 11  9492.6700
 2001 12  6093·1940
 2002 01 8593.4733
 2002 02 8193·6500
 2002 03 9594.9033
 2002 04 4496.0295
 2002 05 6296.3182
 2002 06 8096.4075
 2002 07 2496·2655
 2002 08 4296.2805
 2002 09 5996.2070
 2002 10 5096·4023
 2002 11 4396.4263
 2002 12 4796.7048
 2003 01  9996.8133
 2003 02  4696·8795
 2003 03  4296.9433
 2003 04  7997.0036
 2003 05  3597·2305
 2003 06  5097·2362
 2003 07  3397·1527
 2003 08  8296·9748
 2003 09  4095·2843
 2003 10  7094·5595
 2003 11  5496.0106
 2003 12  2696·4132
 2004 01 1798·0090
 2004 02 3598·5074
 2004 03 6797·5222
 2004 04 398.1323
 2004 05 8998·9288
 2004 06 4100·9300
 2004 07 61102·9981
 2004 08 34103.4364
 2004 09 8103.3257
 2004 10 58103·8845
 2004 11 49104.6320
 2004 12 62104.7483
 2005 01  4998·9288
 2005 02  399·2726
 2005 03  6899·3896
 2005 04  5799·6710
 2005 05  1199.7910
 2005 06  7199·9455
 2005 07  81100.2830
 2005 08  13100·7383
 2005 09  22101.3324
 2005 10  19101.4845
 2005 11  76101.7995
 2005 12  49101.9767
 2006 01 30102.0160
 2006 02 29102.1942
 2006 03 66102.6478
 2006 04 8102·6345
 2006 05 12102.8382
 2006 06 6103.5245
 2006 07 90103·9565
 2006 08 61103.6691
 2006 09 68102·5950
 2006 10 83105.7181
 2006 11 9107·7200
 2006 12 1107·7905
 2007 01  22108·5219
 2007 02  16108·6842
 2007 03  12109.2941
 2007 04  48109·3595
 2007 05  26110·7995
 2007 06  87110.9662
 2007 07  11111·6724
 2007 08  45112·1839
 2007 09  56113.3415
 2007 10  3112.8583
 2007 11  45110.4181
 2007 12  62108.8910
 2008 01 10108.1557
 2008 02 95107.8270
 2008 03 76107.6838
 2008 04 93107·7791
 2008 05 15107.7705
 2008 06 20107·7633
 2008 07 93107.6086
 2008 08 57107.7181
 2008 09 21107.8233
 2008 10 59108·1661
 2008 11 8109.9594
 2008 12 98111.4464
 2009 01  4113·7685
 2009 02  19114.1026
 2009 03  59114·2836
 2009 04  86117.3068
 2009 05  64116.6720
 2009 06  32114.8105
 2009 07  8114·8002
 2009 08  14114·7148
 2009 09  26114.7667
 2009 10  55114.7838
 2009 11  45114.4853
 2009 12  1114.2836
 2010 01 40114·3589
 2010 02 68114.5079
 2010 03 82114·1039
 2010 04 93113.8286
 2010 05 83113.7025
 2010 06 80113·5605
 2010 07 56112.9571
 2010 08 57112·3968
 2010 09 54112·3029
 2010 10 20111.6670
 2010 11 30111.5155
 2010 12 88111.0081
 2011 01  79110·8200
 2011 02  47110.8074
 2011 03  93110·3022
 2011 04  5110·2129
 2011 05  8109·7629
 2011 06  41109.5391
 2011 07  57109.4570
 2011 08  53109·7139
 2011 09  17110·0529
 2011 10  10110.0875
 2011 11  61111·2205
 2011 12  0113.8067
 2012 01 6113·8195
 2012 02 84117.2810
 2012 03 66125·6605
 2012 04 41128.4248
 2012 05 0129·0045
 2012 06 21131·8519
 2012 07 62132·4848
 2012 08 94131.9896
 2012 09 50131·5105
 2012 10 2129·0859
 2012 11 60130·2340
 2012 12 4128.0360
 2013 01  31126·7200
 2013 02  34126.7342
 2013 03  99126.7005
 2013 04  41125.9673


 2013 05  44126.2432
 2013 06  48127.9125
 2013 07  42131·1345
 2013 08  97131.9682
 2013 09  14132·3465
 2013 10  1130.9955
 2013 11  76131.0895
 2013 12  93130.7643
 2014 01 91130.6857
 2014 02 75130.7968
 2014 03 15130·5857
 2014 04 72130.5936
 2014 05 51130·3833
 2014 06 77130·2714
 2014 07 96130.2100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap