Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  966·7094
 1973 02  306·4960
 1973 03  156·3398
 1973 04  116.3383
 1973 05  26.2953
 1973 06  716.0467
 1973 07  66·0872
 1973 08  246·2706
 1973 09  246.3425
 1973 10  606·4596
 1973 11  476.4512
 1973 12  856·6484
 1974 01 126.9368
 1974 02 796·9575
 1974 03 526.8346
 1974 04 406.5976
 1974 05 436·5509
 1974 06 356·4831
 1974 07 596.4754
 1974 08 566.5161
 1974 09 176·7500
 1974 10 606·7157
 1974 11 306.6893
 1974 12 286·7114
 1975 01  586.7114
 1975 02  96·5631
 1975 03  546.4935
 1975 04  756.4935
 1975 05  186.4935
 1975 06  666·5946
 1975 07  437·0414
 1975 08  427.2818
 1975 09  717.4406
 1975 10  357.5033
 1975 11  367.5239
 1975 12  977.6487
 1976 01 187.7183
 1976 02 507.7180
 1976 03 947·8555
 1976 04 358·1772
 1976 05 858·4004
 1976 06 668·6702
 1976 07 78.7195
 1976 08 758·6926
 1976 09 228.6838
 1976 10 658·7318
 1976 11 868·7117
 1976 12 608·8929
 1977 01  48·7555
 1977 02  548.7396
 1977 03  717·8605
 1977 04  617.3121
 1977 05  317·2993
 1977 06  657.3190
 1977 07  237.2993
 1977 08  717.2884
 1977 09  308·1799
 1977 10  548.6074
 1977 11  3012·5619
 1977 12  916·1290
 1978 01 5016.0860
 1978 02 215.6239
 1978 03 715·3846
 1978 04 2015.3966
 1978 05 6615·8879
 1978 06 1715.9091
 1978 07 8915.8136
 1978 08 7215.6442
 1978 09 8015.6607
 1978 10 3015.6846
 1978 11 4115·4638
 1978 12 6015·4607
 1979 01  1715·5065
 1979 02  9815·5186
 1979 03  5015·4817
 1979 04  315·5148
 1979 05  2715·5670
 1979 06  315.6105
 1979 07  2915·6796
 1979 08  4515.5850
 1979 09  8415·5945
 1979 10  5015.6250
 1979 11  1615.6123
 1979 12  5515·5521
 1980 01 9115·5466
 1980 02 7215.5400
 1980 03 7415.6036
 1980 04 2816·2603
 1980 05 7216·1551
 1980 06 2516.0811
 1980 07 9015.8048
 1980 08 8215.8810
 1980 09 7715·8281
 1980 10 9116·7641
 1980 11 7817·2000
 1980 12 6217·4323
 1981 01  8316.8029
 1981 02  7717.8650
 1981 03  7618·0100
 1981 04  3618.4614
 1981 05  8818.3700
 1981 06  1318.5291
 1981 07  4618.6952
 1981 08  019·2613
 1981 09  2019·9864
 1981 10  5820·6736
 1981 11  7620.8256
 1981 12  7120.2595
 1982 01 2720·2285
 1982 02 9220.6111
 1982 03 8020·7000
 1982 04 9520.5750
 1982 05 8620.3650
 1982 06 2220.7500
 1982 07 9420.8952
 1982 08 4020·8955
 1982 09 9720.9181
 1982 10 8120·8980
 1982 11 8321·0089
 1982 12 021.1657
 1983 01  8521.3776
 1983 02  2322·3555
 1983 03  3322.9817
 1983 04  9522·9714
 1983 05  122·9700
 1983 06  3123.0505
 1983 07  5824·0825
 1983 08  6924.2570
 1983 09  2024.3971
 1983 10  1324.4104
 1983 11  9624·5716
 1983 12  9024.7671
 1984 01 4225.1810
 1984 02 9825.2705
 1984 03 925·1773
 1984 04 5425.1333
 1984 05 9325.1614
 1984 06 4525·1762
 1984 07 8625·2229
 1984 08 7925·2848
 1984 09 2325.6046
 1984 10 3425.9061
 1984 11 3926.0747
 1984 12 926.2132
 1985 01  826.3924
 1985 02  7226·6047
 1985 03  626.8358
 1985 04  1327.1134
 1985 05  4827.4046
 1985 06  9127·4330
 1985 07  5027·3273
 1985 08  8627·3767
 1985 09  6927·4300
 1985 10  4827·4213
 1985 11  5927·4487
 1985 12  4727.4205
 1986 01 2027·5202
 1986 02 2427.5962
 1986 03 4627.6235
 1986 04 4027.7911
 1986 05 7727·9318
 1986 06 2627.9549
 1986 07 4928·0648
 1986 08 3428.1867
 1986 09 4128·2971
 1986 10 8528.4072
 1986 11 3028.4711
 1986 12 2228·5317
 1987 01  3728.5783
 1987 02  5828.6624
 1987 03  7828.8234
 1987 04  2628.9048
 1987 05  1528·9883
 1987 06  2729·1710
 1987 07  629.4049
 1987 08  8729.6430
 1987 09  5129·9022
 1987 10  9930·3471
 1987 11  5030·5188
 1987 12  7630·6442
 1988 01 4630·8246
 1988 02 430·8589
 1988 03 7530·8924
 1988 04 8730·9393
 1988 05 2330.9926
 1988 06 031·1327
 1988 07 6831.8325
 1988 08 3932.5029
 1988 09 3532.9536
 1988 10 6932·9891
 1988 11 4232.9887
 1988 12 7533.0162
 1989 01  5633·1323
 1989 02  1633·1154
 1989 03  3533·4165
 1989 04  6634.0210
 1989 05  8634.1448
 1989 06  7434.4295
 1989 07  1034.7636
 1989 08  536·0494
 1989 09  5239·5719
 1989 10  9940.0175
 1989 11  5440·0166
 1989 12  1240.0175
 1990 01 340·0175
 1990 02 7340.0175
 1990 03 8140·0175
 1990 04 3040·0175
 1990 05 1540·0225
 1990 06 240.0175
 1990 07 2840.0175
 1990 08 2940·0066
 1990 09 8839·9525
 1990 10 1940.2853
 1990 11 5940·3550
 1990 12 240.2435
 1991 01  4840·3004
 1991 02  7940.5983
 1991 03  6140.7499
 1991 04  7040·8363
 1991 05  4540.9875
 1991 06  6541·2114
 1991 07  4741·2125
 1991 08  7641·7230
 1991 09  5541·9350
 1991 10  8342.1789
 1991 11  5542.3739
 1991 12  8942.5225
 1992 01 7742.6653
 1992 02 6442.8788
 1992 03 4842·7442
 1992 04 343·2308
 1992 05 3843.4450
 1992 06 6643·9413
 1992 07 1344.0140
 1992 08 3844·0500
 1992 09 8744·1591
 1992 10 7044·2758
 1992 11 6544·4044
 1992 12 3745·0463
 1993 01  046·3071
 1993 02  8346.3507
 1993 03  3947.0685
 1993 04  7147.7115
 1993 05  7747·9650
 1993 06  3648·0733
 1993 07  148.6430
 1993 08  3248·8056
 1993 09  4448·8538
 1993 10  8548.9538
 1993 11  3649.1873
 1993 12  4049·3222
 1994 01 5249.4595
 1994 02 1349.1129
 1994 03 5948·9308
 1994 04 4048.9251
 1994 05 7549·0667
 1994 06 2749·2323
 1994 07 749·0100
 1994 08 049·2413
 1994 09 1449.2600
 1994 10 5749.1120
 1994 11 4449·1628
 1994 12 1549·5314
 1995 01  9449·8700
 1995 02  6149.8953
 1995 03  5649.6270
 1995 04  349·3705
 1995 05  6649·5582
 1995 06  2050·2100
 1995 07  5650.8985
 1995 08  951.2265
 1995 09  552.5465
 1995 10  4052.5386
 1995 11  8453.1986
 1995 12  253·8075
 1996 01 1153·8738
 1996 02 5453.7160
 1996 03 153.7476
 1996 04 7654·1632
 1996 05 1154·8677
 1996 06 1855·5285
 1996 07 9555.2932
 1996 08 5055.6027
 1996 09 5456·0500
 1996 10 1457·0155
 1996 11 8056·9874
 1996 12 6956·7295
 1997 01  1557·2776
 1997 02  4857.7721
 1997 03  9357·8729
 1997 04  158·8255
 1997 05  9658.8619
 1997 06  5258.5310
 1997 07  9858.7323
 1997 08  4159·1886
 1997 09  2159.7129
 1997 10  8259·7232
 1997 11  8160·1322
 1997 12  861.5914
 1998 01 4162·2805
 1998 02 2162·3632
 1998 03 5662·0834
 1998 04 4562·9032
 1998 05 3164.2605
 1998 06 7565.1495
 1998 07 6165.9084
 1998 08 2366.6424
 1998 09 9166.2600
 1998 10 7566.3452
 1998 11 5967·5784
 1998 12 3568·1173
 1999 01  4868·6295
 1999 02  7869.0695
 1999 03  3769.5696
 1999 04  069.5877
 1999 05  5170·5810
 1999 06  6671·2114
 1999 07  971·9124
 1999 08  6371·8676
 1999 09  7671.9419
 1999 10  4671·7470
 1999 11  1372·0400
 1999 12  9272.0178
 2000 01 2473.1400
 2000 02 4873·5520
 2000 03 1073.8096
 2000 04 8274.1225
 2000 05 1874.8668
 2000 06 3176·7359
 2000 07 9078.8515
 2000 08 5278.2826
 2000 09 1178·7310
 2000 10 7479·2910
 2000 11 6480·3805
 2000 12 4682·0300
 2001 01  7785·8333
 2001 02  8687.1358
 2001 03  7285·7295
 2001 04  3388·2052
 2001 05  1790·8477
 2001 06  9790.3714
 2001 07  7690.3143
 2001 08  889.9935
 2001 09  5690·1572
 2001 10  6590·9536
 2001 11  6392.6700
 2001 12  8993·1940
 2002 01 4593.4733
 2002 02 7093·6500
 2002 03 4794·9033
 2002 04 2196.0295
 2002 05 5896.3182
 2002 06 2196.4075
 2002 07 6596.2655
 2002 08 7296.2805
 2002 09 9796·2070
 2002 10 4796.4023
 2002 11 8196·4263
 2002 12 3796.7048
 2003 01  8796.8133
 2003 02  696.8795
 2003 03  8296·9433
 2003 04  3697·0036
 2003 05  7797·2305
 2003 06  8097·2362
 2003 07  8197.1527
 2003 08  1196.9748
 2003 09  4495·2843
 2003 10  7494·5595
 2003 11  1696.0106
 2003 12  3396.4132
 2004 01 8898.0090
 2004 02 2298.5074
 2004 03 5097·5222
 2004 04 9598·1323
 2004 05 3598·9288
 2004 06 79100.9300
 2004 07 71102.9981
 2004 08 17103·4364
 2004 09 34103·3257
 2004 10 27103·8845
 2004 11 92104.6320
 2004 12 43104.7483
 2005 01  6198.9288
 2005 02  7299.2726
 2005 03  5099·3896
 2005 04  4199·6710
 2005 05  1699.7910
 2005 06  4799.9455
 2005 07  9100·2830
 2005 08  7100.7383
 2005 09  26101·3324
 2005 10  8101.4845
 2005 11  57101·7995
 2005 12  59101·9767
 2006 01 39102·0160
 2006 02 37102.1942
 2006 03 5102·6478
 2006 04 41102.6345
 2006 05 32102·8382
 2006 06 40103·5245
 2006 07 93103.9565
 2006 08 22103·6691
 2006 09 6102.5950
 2006 10 48105·7181
 2006 11 83107·7200
 2006 12 97107.7905
 2007 01  84108·5219
 2007 02  19108·6842
 2007 03  63109·2941
 2007 04  85109.3595
 2007 05  19110·7995
 2007 06  35110.9662
 2007 07  46111.6724
 2007 08  30112.1839
 2007 09  84113·3415
 2007 10  1112.8583
 2007 11  69110·4181
 2007 12  0108·8910
 2008 01 81108·1557
 2008 02 50107·8270
 2008 03 96107·6838
 2008 04 91107·7791
 2008 05 35107.7705
 2008 06 37107.7633
 2008 07 15107.6086
 2008 08 21107·7181
 2008 09 97107.8233
 2008 10 46108·1661
 2008 11 38109.9594
 2008 12 35111.4464
 2009 01  41113.7685
 2009 02  82114·1026
 2009 03  3114.2836
 2009 04  1117.3068
 2009 05  68116.6720
 2009 06  77114·8105
 2009 07  74114.8002
 2009 08  14114.7148
 2009 09  4114.7667
 2009 10  87114·7838
 2009 11  38114.4853
 2009 12  92114·2836
 2010 01 99114.3589
 2010 02 95114.5079
 2010 03 8114.1039
 2010 04 81113·8286
 2010 05 28113.7025
 2010 06 7113.5605
 2010 07 21112.9571
 2010 08 49112.3968
 2010 09 92112·3029
 2010 10 54111.6670
 2010 11 41111·5155
 2010 12 90111·0081
 2011 01  16110.8200
 2011 02  94110.8074
 2011 03  56110·3022
 2011 04  23110·2129
 2011 05  50109·7629
 2011 06  7109·5391
 2011 07  79109·4570
 2011 08  93109.7139
 2011 09  70110.0529
 2011 10  1110·0875
 2011 11  47111·2205
 2011 12  69113.8067
 2012 01 77113.8195
 2012 02 7117·2810
 2012 03 23125·6605
 2012 04 45128·4248
 2012 05 95129·0045
 2012 06 82131.8519
 2012 07 96132·4848
 2012 08 39131.9896
 2012 09 75131·5105
 2012 10 7129.0859
 2012 11 78130·2340
 2012 12 97128·0360
 2013 01  93126·7200
 2013 02  89126.7342
 2013 03  6126·7005
 2013 04  87125·9673
 2013 05  48126.2432
 2013 06  60127·9125
 2013 07  45131.1345
 2013 08  3131·9682
 2013 09  67132.3465


 2013 10  77130·9955
 2013 11  81131·0895
 2013 12  65130.7643
 2014 01 99130·6857
 2014 02 20130·7968
 2014 03 28130.5857
 2014 04 16130·5936
 2014 05 20130·3833
 2014 06 97130·2714
 2014 07 24130.2123
 2014 08 27130·1748
 2014 09 31130·2562
 2014 10 39130.5618
 2014 11 31130.9278
 2014 12 90131·0400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap