Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  146.7094
 1973 02  526.4960
 1973 03  706.3398
 1973 04  766·3383
 1973 05  56.2953
 1973 06  906·0467
 1973 07  706·0872
 1973 08  126·2706
 1973 09  626·3425
 1973 10  276·4596
 1973 11  726.4512
 1973 12  466.6484
 1974 01 366.9368
 1974 02 446·9575
 1974 03 876·8346
 1974 04 226·5976
 1974 05 26·5509
 1974 06 486.4831
 1974 07 546.4754
 1974 08 116·5161
 1974 09 616.7500
 1974 10 706.7157
 1974 11 356·6893
 1974 12 66.7114
 1975 01  376·7114
 1975 02  686·5631
 1975 03  196·4935
 1975 04  266·4935
 1975 05  826·4935
 1975 06  216·5946
 1975 07  197.0414
 1975 08  157.2818
 1975 09  707·4406
 1975 10  397·5033
 1975 11  717.5239
 1975 12  437·6487
 1976 01 37.7183
 1976 02 517·7180
 1976 03 407·8555
 1976 04 48·1772
 1976 05 58·4004
 1976 06 148.6702
 1976 07 138.7195
 1976 08 168·6926
 1976 09 278·6838
 1976 10 118·7318
 1976 11 38·7117
 1976 12 248·8929
 1977 01  448.7555
 1977 02  488·7396
 1977 03  477·8605
 1977 04  987.3121
 1977 05  567.2993
 1977 06  577·3190
 1977 07  97·2993
 1977 08  307.2884
 1977 09  908·1799
 1977 10  938.6074
 1977 11  7712·5619
 1977 12  4116·1290
 1978 01 9516·0860
 1978 02 3915.6239
 1978 03 6315.3846
 1978 04 7415.3966
 1978 05 4715.8879
 1978 06 215·9091
 1978 07 615·8136
 1978 08 9915·6442
 1978 09 4615.6607
 1978 10 1315·6846
 1978 11 6815·4638
 1978 12 1015.4607
 1979 01  1815·5065
 1979 02  2815.5186
 1979 03  3715.4817
 1979 04  2615·5148
 1979 05  1315.5670
 1979 06  3015.6105
 1979 07  2615·6796
 1979 08  9115.5850
 1979 09  615·5945
 1979 10  2515·6250
 1979 11  7315.6123
 1979 12  7315.5521
 1980 01 9815.5466
 1980 02 4515·5400
 1980 03 4115·6036
 1980 04 6916·2603
 1980 05 1416.1551
 1980 06 4616·0811
 1980 07 1815·8048
 1980 08 9515·8810
 1980 09 415·8281
 1980 10 916·7641
 1980 11 1617.2000
 1980 12 9817·4323
 1981 01  4516·8029
 1981 02  4317.8650
 1981 03  7418.0100
 1981 04  4518.4614
 1981 05  3518.3700
 1981 06  7718.5291
 1981 07  5418·6952
 1981 08  3119·2613
 1981 09  219·9864
 1981 10  6920.6736
 1981 11  4520·8256
 1981 12  7520·2595
 1982 01 9520.2285
 1982 02 120.6111
 1982 03 5820·7000
 1982 04 2120.5750
 1982 05 8920.3650
 1982 06 7920·7500
 1982 07 3320.8952
 1982 08 3920·8955
 1982 09 8520·9181
 1982 10 3520.8980
 1982 11 3221·0089
 1982 12 2221.1657
 1983 01  821·3776
 1983 02  2522·3555
 1983 03  4222·9817
 1983 04  8922·9714
 1983 05  922.9700
 1983 06  3123·0505
 1983 07  7724.0825
 1983 08  8624.2570
 1983 09  6324·3971
 1983 10  6024·4104
 1983 11  7524.5716
 1983 12  8024.7671
 1984 01 7025.1810
 1984 02 4325·2705
 1984 03 9925·1773
 1984 04 6625·1333
 1984 05 5725.1614
 1984 06 3725·1762
 1984 07 3525·2229
 1984 08 6425·2848
 1984 09 7225·6046
 1984 10 2425·9061
 1984 11 9926.0747
 1984 12 1626.2132
 1985 01  9226.3924
 1985 02  1026·6047
 1985 03  2626·8358
 1985 04  9427.1134
 1985 05  1727.4046
 1985 06  2727·4330
 1985 07  8027·3273
 1985 08  8927·3767
 1985 09  7327.4300
 1985 10  3127·4213
 1985 11  5027·4487
 1985 12  2327.4205
 1986 01 927·5202
 1986 02 527·5962
 1986 03 4727·6235
 1986 04 3827.7911
 1986 05 227.9318
 1986 06 5427·9549
 1986 07 1028.0648
 1986 08 528.1867
 1986 09 5128·2971
 1986 10 1128.4072
 1986 11 128.4711
 1986 12 1628·5317
 1987 01  8228.5783
 1987 02  3228·6624
 1987 03  928·8234
 1987 04  9228.9048
 1987 05  4528.9883
 1987 06  9929.1710
 1987 07  4729.4049
 1987 08  7629.6430
 1987 09  1629.9022
 1987 10  1830·3471
 1987 11  5230·5188
 1987 12  3830·6442
 1988 01 9630.8246
 1988 02 2130·8589
 1988 03 8730.8924
 1988 04 7130.9393
 1988 05 930·9926
 1988 06 6531·1327
 1988 07 4031.8325
 1988 08 9632.5029
 1988 09 532.9536
 1988 10 3132·9891
 1988 11 2432·9887
 1988 12 5533.0162
 1989 01  6133·1323
 1989 02  2633.1154
 1989 03  7733·4165
 1989 04  1934.0210
 1989 05  7734.1448
 1989 06  8134.4295
 1989 07  6234·7636
 1989 08  8036.0494
 1989 09  7839·5719
 1989 10  5440.0175
 1989 11  6640.0166
 1989 12  6040.0175
 1990 01 1440.0175
 1990 02 2640·0175
 1990 03 440.0175
 1990 04 040·0175
 1990 05 6140.0225
 1990 06 340.0175
 1990 07 1140·0175
 1990 08 7240·0066
 1990 09 2039·9525
 1990 10 1740.2853
 1990 11 5240.3550
 1990 12 6840.2435
 1991 01  1540·3004
 1991 02  2540·5983
 1991 03  1440·7499
 1991 04  840·8363
 1991 05  9740.9875
 1991 06  841.2114
 1991 07  1041·2125
 1991 08  3741.7230
 1991 09  4241.9350
 1991 10  7442.1789
 1991 11  7842.3739
 1991 12  2242·5225
 1992 01 4942·6653
 1992 02 5342·8788
 1992 03 8142.7442
 1992 04 5943.2308
 1992 05 4543.4450
 1992 06 343.9413
 1992 07 744·0140
 1992 08 6744·0500
 1992 09 7944·1591
 1992 10 444.2758
 1992 11 6844·4044
 1992 12 8945.0463
 1993 01  2746.3071
 1993 02  6446.3507
 1993 03  347.0685
 1993 04  9547.7115
 1993 05  9047·9650
 1993 06  1548·0733
 1993 07  7548.6430
 1993 08  7948.8056
 1993 09  9248.8538
 1993 10  1248·9538
 1993 11  7149·1873
 1993 12  6049·3222
 1994 01 8549.4595
 1994 02 3849·1129
 1994 03 448·9308
 1994 04 8248·9251
 1994 05 4349·0667
 1994 06 9949·2323
 1994 07 1249·0100
 1994 08 1549·2413
 1994 09 6749·2600
 1994 10 2749.1120
 1994 11 5849.1628
 1994 12 5249.5314
 1995 01  8249.8700
 1995 02  7849·8953
 1995 03  3049·6270
 1995 04  1349·3705
 1995 05  3949.5582
 1995 06  3550.2100
 1995 07  4150·8985
 1995 08  4251.2265
 1995 09  1452·5465
 1995 10  352.5386
 1995 11  2953.1986
 1995 12  853·8075
 1996 01 553.8738
 1996 02 1553.7160
 1996 03 5653.7476
 1996 04 454.1632
 1996 05 4054.8677
 1996 06 2655.5285
 1996 07 1155.2932
 1996 08 5155.6027
 1996 09 6856.0500
 1996 10 2057.0155
 1996 11 656·9874
 1996 12 9356·7295
 1997 01  6557·2776
 1997 02  157·7721
 1997 03  7957·8729
 1997 04  9758.8255
 1997 05  3058·8619
 1997 06  358.5310
 1997 07  9458·7323
 1997 08  6059.1886
 1997 09  9059·7129
 1997 10  8159.7232
 1997 11  3760·1322
 1997 12  9961.5914
 1998 01 9562.2805
 1998 02 1762.3632
 1998 03 2262.0834
 1998 04 5962.9032
 1998 05 2164·2605
 1998 06 1965.1495
 1998 07 8865·9084
 1998 08 1066.6424
 1998 09 6766.2600
 1998 10 1766.3452
 1998 11 9667·5784
 1998 12 4468.1173
 1999 01  5868.6295
 1999 02  6869.0695
 1999 03  3469·5696
 1999 04  8269.5877
 1999 05  4770.5810
 1999 06  5371.2114
 1999 07  1671·9124
 1999 08  6771.8676
 1999 09  771.9419
 1999 10  8071·7470
 1999 11  8072·0400
 1999 12  6972.0178
 2000 01 3973·1400
 2000 02 8173.5520
 2000 03 8773·8096
 2000 04 8274.1225
 2000 05 6974·8668
 2000 06 1176.7359
 2000 07 2778.8515
 2000 08 2578.2826
 2000 09 4778·7310
 2000 10 5279.2910
 2000 11 1280·3805
 2000 12 4182.0300
 2001 01  4885.8333
 2001 02  1187.1358
 2001 03  8085.7295
 2001 04  188·2052
 2001 05  7490·8477
 2001 06  2090.3714
 2001 07  9390·3143
 2001 08  9889·9935
 2001 09  4890.1572
 2001 10  3690·9536
 2001 11  4192·6700
 2001 12  5293·1940
 2002 01 2193.4733
 2002 02 3993.6500
 2002 03 3594·9033
 2002 04 696.0295
 2002 05 7096·3182
 2002 06 3796.4075
 2002 07 1396.2655
 2002 08 3196·2805
 2002 09 9496.2070
 2002 10 6096.4023
 2002 11 3996.4263
 2002 12 1996·7048
 2003 01  1996.8133
 2003 02  6796·8795
 2003 03  096.9433
 2003 04  9097.0036
 2003 05  9597.2305
 2003 06  3997·2362
 2003 07  997·1527
 2003 08  8896·9748
 2003 09  9795·2843
 2003 10  8194·5595
 2003 11  596.0106
 2003 12  8296·4132
 2004 01 2698.0090
 2004 02 2698.5074
 2004 03 4997.5222
 2004 04 6798·1323
 2004 05 898·9288
 2004 06 31100.9300
 2004 07 30102·9981
 2004 08 62103.4364
 2004 09 92103.3257
 2004 10 76103.8845
 2004 11 61104.6320
 2004 12 10104·7483
 2005 01  5498.9288
 2005 02  7099.2726
 2005 03  8099·3896
 2005 04  8199.6710
 2005 05  9599.7910
 2005 06  4299.9455
 2005 07  49100.2830
 2005 08  70100.7383
 2005 09  39101.3324
 2005 10  51101·4845
 2005 11  56101.7995
 2005 12  94101.9767
 2006 01 38102·0160
 2006 02 77102.1942
 2006 03 15102.6478
 2006 04 99102.6345
 2006 05 66102.8382
 2006 06 27103·5245
 2006 07 63103·9565
 2006 08 53103.6691
 2006 09 25102.5950
 2006 10 34105·7181
 2006 11 63107.7200
 2006 12 50107·7905
 2007 01  38108·5219
 2007 02  53108.6842
 2007 03  3109.2941
 2007 04  11109·3595
 2007 05  58110.7995
 2007 06  66110·9662
 2007 07  96111.6724
 2007 08  78112.1839
 2007 09  59113·3415
 2007 10  80112·8583
 2007 11  80110·4181
 2007 12  21108.8910
 2008 01 41108.1557
 2008 02 26107.8270
 2008 03 17107·6838
 2008 04 35107·7791
 2008 05 30107·7705
 2008 06 61107·7633
 2008 07 96107.6086
 2008 08 38107.7181
 2008 09 77107.8233
 2008 10 67108·1661
 2008 11 29109·9594
 2008 12 74111.4464
 2009 01  56113·7685
 2009 02  51114.1026
 2009 03  55114.2836
 2009 04  13117·3068
 2009 05  69116.6720
 2009 06  43114.8105
 2009 07  36114.8002
 2009 08  48114.7148
 2009 09  40114.7667
 2009 10  2114·7838
 2009 11  60114.4853
 2009 12  99114.2836
 2010 01 20114.3589
 2010 02 7114.5079
 2010 03 39114.1039
 2010 04 11113.8286
 2010 05 84113·7025
 2010 06 67113·5605
 2010 07 13112·9571
 2010 08 51112·3968
 2010 09 33112·3029
 2010 10 12111.6670
 2010 11 44111·5155
 2010 12 15111.0081
 2011 01  92110·8200
 2011 02  99110·8074
 2011 03  19110·3022
 2011 04  21110.2129
 2011 05  11109·7629
 2011 06  10109·5391
 2011 07  52109.4570
 2011 08  14109.7139
 2011 09  67110·0529
 2011 10  51110·0875
 2011 11  80111·2205
 2011 12  62113·8067
 2012 01 58113.8195
 2012 02 55117.2810
 2012 03 66125.6605
 2012 04 60128·4248
 2012 05 12129·0045
 2012 06 78131·8519
 2012 07 99132·4848
 2012 08 27131·9896
 2012 09 77131.5105
 2012 10 0129·0859
 2012 11 91130·2340
 2012 12 8128.0360
 2013 01  30126.7200
 2013 02  30126·7342
 2013 03  80126·7005
 2013 04  70125.9673
 2013 05  70126·2432
 2013 06  99127.9125
 2013 07  28131·1345
 2013 08  9131.9682
 2013 09  24132.3465
 2013 10  63130·9955
 2013 11  25131·0895
 2013 12  44130.7643
 2014 01 42130·6857
 2014 02 4130·7968
 2014 03 82130.5857
 2014 04 18130·5936
 2014 05 98130·3833
 2014 06 29130.2714
 2014 07 38130.2123
 2014 08 1130.1748
 2014 09 94130.2562
 2014 10 69130·5618
 2014 11 55130·9278
 2014 12 87131·0786
 2015 01  54131·6075
 2015 02  80132·7221
 2015 03  21132.9500
 2015 04  95132.9227
 2015 05  30133.4600
 2015 06  46133·9382
 2015 07  50133·6818


 2015 08  69133.8519
 2015 09  96139·2329
 2015 10  71140.8510
 2015 11  79141.9637
 2015 12  79143·3350
 2016 01 54143·5505
 2016 02 89143.6390
 2016 03 71145·1335
 2016 04 18145·2019
 2016 05 27145.9081
 2016 06 54145·8609
 2016 07 14145·4010
 2016 08 6145.2035
 2016 09 68145.4581
 2016 10 50146·6944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap