Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  836.7094
 1973 02  836·4960
 1973 03  876·3398
 1973 04  796.3383
 1973 05  656.2953
 1973 06  576.0467
 1973 07  676·0872
 1973 08  376.2706
 1973 09  896·3425
 1973 10  56.4596
 1973 11  236.4512
 1973 12  696.6484
 1974 01 56·9368
 1974 02 76.9575
 1974 03 686·8346
 1974 04 196.5976
 1974 05 886·5509
 1974 06 726.4831
 1974 07 396·4754
 1974 08 566·5161
 1974 09 386.7500
 1974 10 296.7157
 1974 11 06·6893
 1974 12 736·7114
 1975 01  816.7114
 1975 02  376·5631
 1975 03  386·4935
 1975 04  916·4935
 1975 05  686·4935
 1975 06  776.5946
 1975 07  667·0414
 1975 08  547.2818
 1975 09  737·4406
 1975 10  547·5033
 1975 11  237.5239
 1975 12  307·6487
 1976 01 987·7183
 1976 02 27·7180
 1976 03 717·8555
 1976 04 138.1772
 1976 05 668·4004
 1976 06 768.6702
 1976 07 988·7195
 1976 08 248.6926
 1976 09 308.6838
 1976 10 598.7318
 1976 11 178·7117
 1976 12 58.8929
 1977 01  648.7555
 1977 02  568.7396
 1977 03  667.8605
 1977 04  267·3121
 1977 05  687.2993
 1977 06  07.3190
 1977 07  87·2993
 1977 08  827·2884
 1977 09  698·1799
 1977 10  478·6074
 1977 11  3012·5619
 1977 12  9116.1290
 1978 01 1616.0860
 1978 02 7915.6239
 1978 03 4615.3846
 1978 04 9715·3966
 1978 05 8415·8879
 1978 06 215.9091
 1978 07 9315·8136
 1978 08 7015.6442
 1978 09 7515.6607
 1978 10 4915·6846
 1978 11 3415.4638
 1978 12 415.4607
 1979 01  1415.5065
 1979 02  7515·5186
 1979 03  5715·4817
 1979 04  1815·5148
 1979 05  5015.5670
 1979 06  6215.6105
 1979 07  7615·6796
 1979 08  5615·5850
 1979 09  6015.5945
 1979 10  1815·6250
 1979 11  2715.6123
 1979 12  8715·5521
 1980 01 4415.5466
 1980 02 7315·5400
 1980 03 7415.6036
 1980 04 516·2603
 1980 05 2716.1551
 1980 06 8416·0811
 1980 07 515.8048
 1980 08 3015.8810
 1980 09 5915.8281
 1980 10 3316·7641
 1980 11 3317·2000
 1980 12 517.4323
 1981 01  1616·8029
 1981 02  2717.8650
 1981 03  9518.0100
 1981 04  018.4614
 1981 05  9918.3700
 1981 06  9718·5291
 1981 07  5418.6952
 1981 08  919.2613
 1981 09  3219·9864
 1981 10  020·6736
 1981 11  9920.8256
 1981 12  5220.2595
 1982 01 6720.2285
 1982 02 1720·6111
 1982 03 4220·7000
 1982 04 7120·5750
 1982 05 7820·3650
 1982 06 5620·7500
 1982 07 2120.8952
 1982 08 3620·8955
 1982 09 6520.9181
 1982 10 4720.8980
 1982 11 9921.0089
 1982 12 4221·1657
 1983 01  5521·3776
 1983 02  4822·3555
 1983 03  6422·9817
 1983 04  822·9714
 1983 05  9822.9700
 1983 06  3923.0505
 1983 07  2824.0825
 1983 08  7824.2570
 1983 09  6924·3971
 1983 10  2924·4104
 1983 11  3024.5716
 1983 12  2024.7671
 1984 01 6825.1810
 1984 02 4825.2705
 1984 03 3325.1773
 1984 04 2925.1333
 1984 05 2125·1614
 1984 06 5225.1762
 1984 07 2425·2229
 1984 08 2525·2848
 1984 09 7925·6046
 1984 10 2525·9061
 1984 11 1726.0747
 1984 12 5026.2132
 1985 01  1526.3924
 1985 02  7126.6047
 1985 03  4826·8358
 1985 04  7627·1134
 1985 05  3227·4046
 1985 06  2427.4330
 1985 07  8227.3273
 1985 08  9427.3767
 1985 09  5527·4300
 1985 10  3827·4213
 1985 11  527·4487
 1985 12  2627·4205
 1986 01 3327·5202
 1986 02 9827.5962
 1986 03 3227.6235
 1986 04 1427.7911
 1986 05 4227·9318
 1986 06 827·9549
 1986 07 9928·0648
 1986 08 2928·1867
 1986 09 8328.2971
 1986 10 028.4072
 1986 11 7028.4711
 1986 12 6328·5317
 1987 01  8128·5783
 1987 02  3128·6624
 1987 03  3228·8234
 1987 04  3728·9048
 1987 05  8628·9883
 1987 06  8429·1710
 1987 07  9929.4049
 1987 08  9429·6430
 1987 09  7429·9022
 1987 10  6330·3471
 1987 11  830.5188
 1987 12  430.6442
 1988 01 4530.8246
 1988 02 230.8589
 1988 03 2330.8924
 1988 04 6130.9393
 1988 05 2530·9926
 1988 06 5631.1327
 1988 07 3031.8325
 1988 08 8332·5029
 1988 09 6332.9536
 1988 10 832.9891
 1988 11 4432·9887
 1988 12 1633·0162
 1989 01  3633.1323
 1989 02  6333.1154
 1989 03  133.4165
 1989 04  2734·0210
 1989 05  4434·1448
 1989 06  5434.4295
 1989 07  6534·7636
 1989 08  1236.0494
 1989 09  1139.5719
 1989 10  3840.0175
 1989 11  2440·0166
 1989 12  8940·0175
 1990 01 9040.0175
 1990 02 9540.0175
 1990 03 9040.0175
 1990 04 340.0175
 1990 05 5440.0225
 1990 06 3240.0175
 1990 07 240.0175
 1990 08 2240.0066
 1990 09 439·9525
 1990 10 8240.2853
 1990 11 2240·3550
 1990 12 4240.2435
 1991 01  6640·3004
 1991 02  140·5983
 1991 03  3840·7499
 1991 04  8040·8363
 1991 05  9040·9875
 1991 06  7041.2114
 1991 07  6441·2125
 1991 08  8141.7230
 1991 09  5141.9350
 1991 10  9642·1789
 1991 11  3642·3739
 1991 12  1542·5225
 1992 01 5042.6653
 1992 02 1142.8788
 1992 03 1942.7442
 1992 04 7543·2308
 1992 05 1343·4450
 1992 06 7143·9413
 1992 07 9944.0140
 1992 08 8144·0500
 1992 09 8944·1591
 1992 10 5844.2758
 1992 11 8944.4044
 1992 12 7645.0463
 1993 01  5446.3071
 1993 02  7946·3507
 1993 03  2947.0685
 1993 04  3047.7115
 1993 05  847·9650
 1993 06  6548.0733
 1993 07  8048.6430
 1993 08  3748·8056
 1993 09  7748·8538
 1993 10  7248.9538
 1993 11  3049.1873
 1993 12  1649·3222
 1994 01 1149.4595
 1994 02 8449.1129
 1994 03 9248.9308
 1994 04 1248·9251
 1994 05 8649·0667
 1994 06 649·2323
 1994 07 549·0100
 1994 08 9249·2413
 1994 09 249·2600
 1994 10 6949·1120
 1994 11 3049·1628
 1994 12 5349.5314
 1995 01  8449·8700
 1995 02  3149·8953
 1995 03  5749·6270
 1995 04  1249·3705
 1995 05  8349·5582
 1995 06  7350.2100
 1995 07  9750.8985
 1995 08  1351.2265
 1995 09  7452.5465
 1995 10  252·5386
 1995 11  8953·1986
 1995 12  2753·8075
 1996 01 5853.8738
 1996 02 4953.7160
 1996 03 9553·7476
 1996 04 4754.1632
 1996 05 5954·8677
 1996 06 7155·5285
 1996 07 455·2932
 1996 08 9255·6027
 1996 09 2956·0500
 1996 10 5057·0155
 1996 11 2956.9874
 1996 12 656·7295
 1997 01  4357·2776
 1997 02  9257.7721
 1997 03  657.8729
 1997 04  5958·8255
 1997 05  058.8619
 1997 06  2958.5310
 1997 07  058·7323
 1997 08  4559·1886
 1997 09  2759·7129
 1997 10  1859.7232
 1997 11  9860·1322
 1997 12  8261·5914
 1998 01 7462·2805
 1998 02 4062·3632
 1998 03 1262.0834
 1998 04 1562.9032
 1998 05 1664.2605
 1998 06 265.1495
 1998 07 8265.9084
 1998 08 1466·6424
 1998 09 5466·2600
 1998 10 3566.3452
 1998 11 6967.5784
 1998 12 7168.1173
 1999 01  1268·6295
 1999 02  9769.0695
 1999 03  6269·5696
 1999 04  769·5877
 1999 05  4270.5810
 1999 06  6871.2114
 1999 07  7371.9124
 1999 08  6571·8676
 1999 09  1971·9419
 1999 10  5671.7470
 1999 11  4172.0400
 1999 12  1572·0178
 2000 01 4373.1400
 2000 02 9173·5520
 2000 03 2873·8096
 2000 04 5174·1225
 2000 05 4074·8668
 2000 06 3276.7359
 2000 07 2278.8515
 2000 08 9278·2826
 2000 09 6078.7310
 2000 10 5979·2910
 2000 11 3680·3805
 2000 12 8282.0300
 2001 01  7885.8333
 2001 02  7987.1358
 2001 03  885·7295
 2001 04  8988.2052
 2001 05  9590·8477
 2001 06  2390.3714
 2001 07  190·3143
 2001 08  1089·9935
 2001 09  3690.1572
 2001 10  4990·9536
 2001 11  392·6700
 2001 12  6193.1940
 2002 01 5193·4733
 2002 02 3893.6500
 2002 03 2694·9033
 2002 04 8996.0295
 2002 05 1796.3182
 2002 06 9696.4075
 2002 07 996·2655
 2002 08 6196·2805
 2002 09 3396.2070
 2002 10 5696·4023
 2002 11 1496.4263
 2002 12 7296.7048
 2003 01  2496·8133
 2003 02  7396.8795
 2003 03  2996·9433
 2003 04  4197.0036
 2003 05  4297.2305
 2003 06  3097·2362
 2003 07  6897·1527
 2003 08  1296·9748
 2003 09  6195·2843
 2003 10  3394.5595
 2003 11  6896·0106
 2003 12  5596.4132
 2004 01 8298.0090
 2004 02 1398.5074
 2004 03 9197.5222
 2004 04 6398.1323
 2004 05 3098·9288
 2004 06 28100·9300
 2004 07 27102.9981
 2004 08 55103·4364
 2004 09 56103·3257
 2004 10 60103·8845
 2004 11 87104·6320
 2004 12 77104·7483
 2005 01  3598.9288
 2005 02  1399.2726
 2005 03  1099·3896
 2005 04  9699·6710
 2005 05  6899·7910
 2005 06  2299·9455
 2005 07  58100·2830
 2005 08  7100.7383
 2005 09  79101.3324
 2005 10  41101·4845
 2005 11  20101·7995
 2005 12  30101·9767
 2006 01 19102·0160
 2006 02 53102·1942
 2006 03 8102·6478
 2006 04 8102·6345
 2006 05 64102·8382
 2006 06 64103.5245
 2006 07 61103.9565
 2006 08 10103·6691
 2006 09 15102·5950
 2006 10 5105.7181
 2006 11 40107·7200
 2006 12 30107·7905
 2007 01  95108.5219
 2007 02  35108·6842
 2007 03  34109·2941
 2007 04  89109.3595
 2007 05  57110·7995
 2007 06  33110·9662
 2007 07  56111·6724
 2007 08  29112·1839
 2007 09  74113·3415
 2007 10  8112.8583
 2007 11  44110·4181
 2007 12  21108·8910
 2008 01 48108.1557
 2008 02 90107·8270
 2008 03 61107.6838
 2008 04 57107·7791
 2008 05 4107.7705
 2008 06 36107·7633
 2008 07 94107·6086
 2008 08 58107.7181
 2008 09 93107.8233
 2008 10 27108.1661
 2008 11 57109·9594
 2008 12 67111·4464
 2009 01  89113.7685
 2009 02  71114.1026
 2009 03  87114.2836
 2009 04  54117.3068
 2009 05  93116.6720
 2009 06  99114.8105
 2009 07  47114.8002
 2009 08  12114·7148
 2009 09  31114·7667
 2009 10  68114·7838
 2009 11  25114.4853
 2009 12  62114.2836
 2010 01 53114.3589
 2010 02 59114.5079
 2010 03 34114·1039
 2010 04 46113·8286
 2010 05 34113.7025
 2010 06 79113·5605
 2010 07 12112.9571
 2010 08 35112·3968
 2010 09 74112·3029
 2010 10 60111·6670
 2010 11 22111.5155
 2010 12 21111.0081
 2011 01  0110·8200
 2011 02  57110.8074
 2011 03  51110.3022
 2011 04  26110.2129
 2011 05  62109.7629
 2011 06  54109·5391
 2011 07  13109.4570
 2011 08  91109.7139
 2011 09  34110·0529
 2011 10  56110·0875
 2011 11  46111.2205
 2011 12  88113·8067
 2012 01 17113.8195
 2012 02 95117·2810
 2012 03 12125.6605
 2012 04 9128.4248
 2012 05 37129·0045
 2012 06 28131·8519
 2012 07 99132·4848
 2012 08 74131·9896
 2012 09 44131.5105
 2012 10 37129·0859
 2012 11 20130·2340
 2012 12 28128.0360
 2013 01  14126·7200
 2013 02  27126·7342
 2013 03  13126·7005
 2013 04  38125.9673
 2013 05  46126.2432
 2013 06  32127·9125


 2013 07  41131.1345
 2013 08  0131·9682
 2013 09  67132.3465
 2013 10  6130.9955
 2013 11  92131·0895
 2013 12  33130·7643
 2014 01 26130·6857
 2014 02 33130·7968
 2014 03 78130.5857
 2014 04 80130·5936
 2014 05 99130·3833
 2014 06 18130·2714
 2014 07 38130·2123
 2014 08 11130.1748
 2014 09 87130.2221
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap