Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  456·7094
 1973 02  526.4960
 1973 03  276.3398
 1973 04  416.3383
 1973 05  906·2953
 1973 06  736.0467
 1973 07  886·0872
 1973 08  656·2706
 1973 09  146·3425
 1973 10  46.4596
 1973 11  626·4512
 1973 12  06·6484
 1974 01 676·9368
 1974 02 296.9575
 1974 03 626.8346
 1974 04 906.5976
 1974 05 256·5509
 1974 06 526·4831
 1974 07 276.4754
 1974 08 46·5161
 1974 09 876.7500
 1974 10 66·7157
 1974 11 196.6893
 1974 12 386.7114
 1975 01  816.7114
 1975 02  486·5631
 1975 03  266.4935
 1975 04  96·4935
 1975 05  546·4935
 1975 06  596·5946
 1975 07  617·0414
 1975 08  627·2818
 1975 09  847.4406
 1975 10  467·5033
 1975 11  617.5239
 1975 12  657.6487
 1976 01 717.7183
 1976 02 417·7180
 1976 03 907·8555
 1976 04 148·1772
 1976 05 408·4004
 1976 06 998.6702
 1976 07 368·7195
 1976 08 288.6926
 1976 09 408·6838
 1976 10 38.7318
 1976 11 118·7117
 1976 12 498.8929
 1977 01  498.7555
 1977 02  608·7396
 1977 03  537·8605
 1977 04  497.3121
 1977 05  667·2993
 1977 06  07·3190
 1977 07  267·2993
 1977 08  207·2884
 1977 09  168·1799
 1977 10  828·6074
 1977 11  1612·5619
 1977 12  8216·1290
 1978 01 5016.0860
 1978 02 8515·6239
 1978 03 3815·3846
 1978 04 7815·3966
 1978 05 4415.8879
 1978 06 1815.9091
 1978 07 2915·8136
 1978 08 7915.6442
 1978 09 9715·6607
 1978 10 1115·6846
 1978 11 5115·4638
 1978 12 7915.4607
 1979 01  3615.5065
 1979 02  2115·5186
 1979 03  9315.4817
 1979 04  9515.5148
 1979 05  915·5670
 1979 06  3015·6105
 1979 07  6715·6796
 1979 08  7415·5850
 1979 09  9415·5945
 1979 10  4515.6250
 1979 11  1215.6123
 1979 12  8215·5521
 1980 01 9015·5466
 1980 02 9615.5400
 1980 03 9115.6036
 1980 04 1616·2603
 1980 05 2316·1551
 1980 06 4216·0811
 1980 07 9015·8048
 1980 08 9415.8810
 1980 09 4215.8281
 1980 10 6316.7641
 1980 11 2417·2000
 1980 12 6017.4323
 1981 01  2416.8029
 1981 02  6617.8650
 1981 03  2918.0100
 1981 04  8318·4614
 1981 05  6918.3700
 1981 06  8318.5291
 1981 07  7018.6952
 1981 08  5719.2613
 1981 09  219·9864
 1981 10  7020·6736
 1981 11  3320·8256
 1981 12  220·2595
 1982 01 7420·2285
 1982 02 920·6111
 1982 03 3220·7000
 1982 04 6220.5750
 1982 05 6020.3650
 1982 06 620.7500
 1982 07 520.8952
 1982 08 620.8955
 1982 09 6020·9181
 1982 10 9420·8980
 1982 11 1421·0089
 1982 12 2721·1657
 1983 01  021.3776
 1983 02  2922·3555
 1983 03  4722·9817
 1983 04  4622.9714
 1983 05  3022.9700
 1983 06  9323·0505
 1983 07  1824·0825
 1983 08  624·2570
 1983 09  2524·3971
 1983 10  9124.4104
 1983 11  6324·5716
 1983 12  7624·7671
 1984 01 8725.1810
 1984 02 5725·2705
 1984 03 4725.1773
 1984 04 5125.1333
 1984 05 4025.1614
 1984 06 4525.1762
 1984 07 5725·2229
 1984 08 4925·2848
 1984 09 3425·6046
 1984 10 3925.9061
 1984 11 526.0747
 1984 12 1526.2132
 1985 01  4626·3924
 1985 02  4526·6047
 1985 03  3026.8358
 1985 04  1827·1134
 1985 05  7527·4046
 1985 06  9427·4330
 1985 07  9527·3273
 1985 08  5327·3767
 1985 09  4827.4300
 1985 10  4327.4213
 1985 11  8727·4487
 1985 12  3727·4205
 1986 01 1327·5202
 1986 02 7427.5962
 1986 03 2027·6235
 1986 04 1627.7911
 1986 05 4727·9318
 1986 06 9327.9549
 1986 07 3128·0648
 1986 08 5828.1867
 1986 09 5028.2971
 1986 10 3228·4072
 1986 11 8228·4711
 1986 12 5828.5317
 1987 01  4828.5783
 1987 02  4828·6624
 1987 03  6328·8234
 1987 04  3528.9048
 1987 05  9128·9883
 1987 06  2229.1710
 1987 07  8629.4049
 1987 08  3329.6430
 1987 09  5329·9022
 1987 10  6130.3471
 1987 11  8930.5188
 1987 12  2030.6442
 1988 01 3730.8246
 1988 02 9630.8589
 1988 03 3430.8924
 1988 04 9230·9393
 1988 05 6630.9926
 1988 06 8531·1327
 1988 07 1131.8325
 1988 08 6832·5029
 1988 09 9232·9536
 1988 10 832.9891
 1988 11 3032·9887
 1988 12 9133.0162
 1989 01  9033.1323
 1989 02  7233.1154
 1989 03  3133.4165
 1989 04  3034.0210
 1989 05  5934.1448
 1989 06  1034·4295
 1989 07  7634·7636
 1989 08  8036.0494
 1989 09  2739.5719
 1989 10  7840·0175
 1989 11  5340.0166
 1989 12  6040.0175
 1990 01 4240.0175
 1990 02 5740·0175
 1990 03 7640·0175
 1990 04 1540·0175
 1990 05 8140·0225
 1990 06 5340·0175
 1990 07 8140·0175
 1990 08 1240·0066
 1990 09 4439·9525
 1990 10 040.2853
 1990 11 3240.3550
 1990 12 4740.2435
 1991 01  5540.3004
 1991 02  5340·5983
 1991 03  1740.7499
 1991 04  3840.8363
 1991 05  6740.9875
 1991 06  9341.2114
 1991 07  4941·2125
 1991 08  3041.7230
 1991 09  5341.9350
 1991 10  2942·1789
 1991 11  6442.3739
 1991 12  9142·5225
 1992 01 1442.6653
 1992 02 9042·8788
 1992 03 2842.7442
 1992 04 1743·2308
 1992 05 7643·4450
 1992 06 3443.9413
 1992 07 2744.0140
 1992 08 2544.0500
 1992 09 9044·1591
 1992 10 4344·2758
 1992 11 7344.4044
 1992 12 6145·0463
 1993 01  3046·3071
 1993 02  2346.3507
 1993 03  647·0685
 1993 04  9347.7115
 1993 05  9647.9650
 1993 06  648.0733
 1993 07  8848·6430
 1993 08  1548.8056
 1993 09  1548·8538
 1993 10  4848·9538
 1993 11  749.1873
 1993 12  4849·3222
 1994 01 3749·4595
 1994 02 3149.1129
 1994 03 7548·9308
 1994 04 3348·9251
 1994 05 3749.0667
 1994 06 6249·2323
 1994 07 3149.0100
 1994 08 4249.2413
 1994 09 1549·2600
 1994 10 7249·1120
 1994 11 3849.1628
 1994 12 6849.5314
 1995 01  9749·8700
 1995 02  1849.8953
 1995 03  8349.6270
 1995 04  3049.3705
 1995 05  3349·5582
 1995 06  8150.2100
 1995 07  7950.8985
 1995 08  7251·2265
 1995 09  9952·5465
 1995 10  6952.5386
 1995 11  6553·1986
 1995 12  6353·8075
 1996 01 9553.8738
 1996 02 1353·7160
 1996 03 253·7476
 1996 04 9954.1632
 1996 05 4654·8677
 1996 06 7055.5285
 1996 07 8055·2932
 1996 08 9755.6027
 1996 09 356·0500
 1996 10 2057·0155
 1996 11 1056·9874
 1996 12 156.7295
 1997 01  4157·2776
 1997 02  7257.7721
 1997 03  3157·8729
 1997 04  8258·8255
 1997 05  6158.8619
 1997 06  5558·5310
 1997 07  658·7323
 1997 08  3359·1886
 1997 09  8859.7129
 1997 10  2859.7232
 1997 11  2260.1322
 1997 12  7361·5914
 1998 01 7262.2805
 1998 02 7262.3632
 1998 03 9362·0834
 1998 04 4762·9032
 1998 05 8964.2605
 1998 06 9365.1495
 1998 07 5665·9084
 1998 08 2366·6424
 1998 09 3966·2600
 1998 10 2366.3452
 1998 11 7567.5784
 1998 12 9668·1173
 1999 01  4768.6295
 1999 02  1969·0695
 1999 03  3669·5696
 1999 04  8569.5877
 1999 05  6570.5810
 1999 06  6271.2114
 1999 07  5371.9124
 1999 08  3471·8676
 1999 09  6671·9419
 1999 10  5971.7470
 1999 11  6472·0400
 1999 12  1272·0178
 2000 01 5373.1400
 2000 02 4173·5520
 2000 03 3273·8096
 2000 04 1374.1225
 2000 05 4974.8668
 2000 06 6676.7359
 2000 07 4578.8515
 2000 08 5778.2826
 2000 09 678.7310
 2000 10 1479·2910
 2000 11 1580.3805
 2000 12 8782·0300
 2001 01  9985.8333
 2001 02  9387.1358
 2001 03  8185.7295
 2001 04  7388.2052
 2001 05  2890·8477
 2001 06  3590.3714
 2001 07  590·3143
 2001 08  889.9935
 2001 09  1990·1572
 2001 10  9590·9536
 2001 11  7592·6700
 2001 12  1393.1940
 2002 01 2293.4733
 2002 02 5593·6500
 2002 03 594.9033
 2002 04 3196·0295
 2002 05 1296.3182
 2002 06 2296.4075
 2002 07 3196.2655
 2002 08 3196.2805
 2002 09 9196.2070
 2002 10 2996·4023
 2002 11 1796.4263
 2002 12 796.7048
 2003 01  8296·8133
 2003 02  3096.8795
 2003 03  5196·9433
 2003 04  7997·0036
 2003 05  3797.2305
 2003 06  997·2362
 2003 07  4697·1527
 2003 08  9196·9748
 2003 09  3195·2843
 2003 10  7194.5595
 2003 11  3996·0106
 2003 12  1296·4132
 2004 01 6498.0090
 2004 02 4898·5074
 2004 03 9497.5222
 2004 04 3598.1323
 2004 05 6298.9288
 2004 06 97100·9300
 2004 07 98102·9981
 2004 08 81103·4364
 2004 09 75103.3257
 2004 10 0103·8845
 2004 11 64104.6320
 2004 12 92104·7483
 2005 01  7998.9288
 2005 02  6399.2726
 2005 03  3099·3896
 2005 04  4099·6710
 2005 05  7499.7910
 2005 06  1899·9455
 2005 07  60100·2830
 2005 08  16100·7383
 2005 09  85101·3324
 2005 10  21101.4845
 2005 11  40101.7995
 2005 12  42101.9767
 2006 01 63102·0160
 2006 02 55102.1942
 2006 03 84102.6478
 2006 04 60102.6345
 2006 05 83102.8382
 2006 06 25103·5245
 2006 07 30103·9565
 2006 08 40103·6691
 2006 09 45102·5950
 2006 10 64105·7181
 2006 11 41107.7200
 2006 12 76107.7905
 2007 01  75108.5219
 2007 02  27108·6842
 2007 03  4109.2941
 2007 04  87109.3595
 2007 05  24110·7995
 2007 06  97110·9662
 2007 07  32111·6724
 2007 08  18112.1839
 2007 09  66113.3415
 2007 10  81112.8583
 2007 11  63110.4181
 2007 12  38108·8910
 2008 01 3108.1557
 2008 02 10107·8270
 2008 03 61107.6838
 2008 04 39107.7791
 2008 05 59107.7705
 2008 06 40107·7633
 2008 07 13107.6086
 2008 08 43107.7181
 2008 09 84107·8233
 2008 10 53108.1661
 2008 11 31109·9594
 2008 12 93111.4464
 2009 01  55113·7685
 2009 02  56114·1026
 2009 03  55114·2836
 2009 04  58117·3068
 2009 05  72116.6720
 2009 06  81114·8105
 2009 07  46114.8002
 2009 08  32114·7148
 2009 09  60114·7667
 2009 10  84114·7838
 2009 11  93114.4853
 2009 12  34114·2836
 2010 01 69114.3589
 2010 02 47114·5079
 2010 03 8114·1039
 2010 04 9113·8286
 2010 05 75113.7025
 2010 06 76113·5605
 2010 07 29112.9571
 2010 08 25112.3968
 2010 09 78112·3029
 2010 10 3111·6670
 2010 11 20111·5155
 2010 12 77111.0081
 2011 01  3110.8200
 2011 02  85110.8074
 2011 03  68110.3022
 2011 04  84110·2129
 2011 05  2109·7629
 2011 06  3109·5391
 2011 07  86109.4570
 2011 08  90109.7139
 2011 09  49110.0529
 2011 10  65110.0875
 2011 11  12111.2205
 2011 12  65113.8067
 2012 01 45113·8195
 2012 02 0117.2810
 2012 03 9125.6605
 2012 04 1128·4248
 2012 05 14129·0045
 2012 06 68131·8519
 2012 07 65132.4848
 2012 08 20131·9896
 2012 09 9131.5105
 2012 10 48129·0859
 2012 11 92130.2340
 2012 12 63128·0360
 2013 01  3126.7200
 2013 02  48126·7342
 2013 03  29126.7005
 2013 04  2125·9673
 2013 05  98126.2432
 2013 06  98127·9125
 2013 07  38131.1345
 2013 08  29131·9682
 2013 09  18132·3465
 2013 10  57130·9955
 2013 11  7131.0895
 2013 12  65130.7643
 2014 01 15130.6857
 2014 02 5130.7968
 2014 03 49130·5857
 2014 04 52130.5936
 2014 05 63130.3833
 2014 06 50130.2714
 2014 07 3130·2123
 2014 08 61130.1748
 2014 09 63130·2562
 2014 10 22130·5618
 2014 11 31130.9278
 2014 12 86131·0786
 2015 01  40131·6075
 2015 02  78132.7221
 2015 03  20132·9500


 2015 04  45132.9227
 2015 05  45133·4600
 2015 06  1133.9382
 2015 07  84133·6818
 2015 08  83133·8519
 2015 09  53139.2329
 2015 10  96140·8510
 2015 11  61141·9637
 2015 12  68143.3350
 2016 01 64143·5505
 2016 02 96143·6390
 2016 03 13145.1335
 2016 04 96145·2019
 2016 05 4145·9081
 2016 06 56145.7272
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap