Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  546·7094
 1973 02  886.4960
 1973 03  166·3398
 1973 04  676·3383
 1973 05  926.2953
 1973 06  476.0467
 1973 07  856·0872
 1973 08  946·2706
 1973 09  416.3425
 1973 10  486·4596
 1973 11  06.4512
 1973 12  656.6484
 1974 01 496·9368
 1974 02 736.9575
 1974 03 716.8346
 1974 04 216·5976
 1974 05 946·5509
 1974 06 296.4831
 1974 07 396.4754
 1974 08 346.5161
 1974 09 746·7500
 1974 10 466.7157
 1974 11 646.6893
 1974 12 966.7114
 1975 01  176·7114
 1975 02  836.5631
 1975 03  366·4935
 1975 04  276·4935
 1975 05  716·4935
 1975 06  206.5946
 1975 07  677.0414
 1975 08  727·2818
 1975 09  137·4406
 1975 10  647.5033
 1975 11  957·5239
 1975 12  987·6487
 1976 01 437.7183
 1976 02 477·7180
 1976 03 827·8555
 1976 04 18·1772
 1976 05 858·4004
 1976 06 258.6702
 1976 07 188·7195
 1976 08 08·6926
 1976 09 928·6838
 1976 10 808·7318
 1976 11 148.7117
 1976 12 388·8929
 1977 01  378·7555
 1977 02  188.7396
 1977 03  97·8605
 1977 04  857·3121
 1977 05  227.2993
 1977 06  727·3190
 1977 07  657.2993
 1977 08  357·2884
 1977 09  728.1799
 1977 10  988.6074
 1977 11  7112.5619
 1977 12  716·1290
 1978 01 3716·0860
 1978 02 7815·6239
 1978 03 3915·3846
 1978 04 4615.3966
 1978 05 9215·8879
 1978 06 1715.9091
 1978 07 715·8136
 1978 08 1915.6442
 1978 09 3815·6607
 1978 10 4915·6846
 1978 11 3815.4638
 1978 12 2315·4607
 1979 01  115·5065
 1979 02  2915.5186
 1979 03  2015.4817
 1979 04  7515·5148
 1979 05  3015·5670
 1979 06  3915.6105
 1979 07  6515.6796
 1979 08  1915·5850
 1979 09  215·5945
 1979 10  8515·6250
 1979 11  1315.6123
 1979 12  2615.5521
 1980 01 1615.5466
 1980 02 015·5400
 1980 03 2515·6036
 1980 04 8916.2603
 1980 05 9816·1551
 1980 06 4116·0811
 1980 07 8915.8048
 1980 08 2715.8810
 1980 09 9815·8281
 1980 10 8716.7641
 1980 11 1917.2000
 1980 12 8417.4323
 1981 01  9216.8029
 1981 02  4817.8650
 1981 03  5218.0100
 1981 04  3018.4614
 1981 05  8018.3700
 1981 06  5318·5291
 1981 07  5118.6952
 1981 08  5819·2613
 1981 09  8719.9864
 1981 10  5920·6736
 1981 11  520.8256
 1981 12  8920.2595
 1982 01 6520.2285
 1982 02 4920.6111
 1982 03 2520·7000
 1982 04 6520·5750
 1982 05 8720.3650
 1982 06 2920.7500
 1982 07 5020·8952
 1982 08 5620·8955
 1982 09 5520·9181
 1982 10 3020.8980
 1982 11 4221·0089
 1982 12 5721·1657
 1983 01  9521·3776
 1983 02  1022.3555
 1983 03  9122.9817
 1983 04  8522.9714
 1983 05  5522.9700
 1983 06  4923.0505
 1983 07  724·0825
 1983 08  8724.2570
 1983 09  1324.3971
 1983 10  5524.4104
 1983 11  3124·5716
 1983 12  3024.7671
 1984 01 6725.1810
 1984 02 5925.2705
 1984 03 2325·1773
 1984 04 925.1333
 1984 05 4425.1614
 1984 06 1725.1762
 1984 07 7325.2229
 1984 08 4225.2848
 1984 09 9525·6046
 1984 10 1225.9061
 1984 11 9226·0747
 1984 12 7526.2132
 1985 01  9326.3924
 1985 02  5026.6047
 1985 03  2026·8358
 1985 04  7627.1134
 1985 05  4027·4046
 1985 06  6227.4330
 1985 07  1827.3273
 1985 08  3927.3767
 1985 09  6227.4300
 1985 10  627·4213
 1985 11  7527·4487
 1985 12  8427·4205
 1986 01 827·5202
 1986 02 6327·5962
 1986 03 427·6235
 1986 04 5427.7911
 1986 05 5427·9318
 1986 06 3927·9549
 1986 07 4228·0648
 1986 08 1928·1867
 1986 09 028.2971
 1986 10 6728·4072
 1986 11 5328·4711
 1986 12 7328.5317
 1987 01  7228·5783
 1987 02  228.6624
 1987 03  2428.8234
 1987 04  3528·9048
 1987 05  2028.9883
 1987 06  2729·1710
 1987 07  6829·4049
 1987 08  4929·6430
 1987 09  2029·9022
 1987 10  4830·3471
 1987 11  2330·5188
 1987 12  8530·6442
 1988 01 7130.8246
 1988 02 9630.8589
 1988 03 5230.8924
 1988 04 3630·9393
 1988 05 030.9926
 1988 06 2931.1327
 1988 07 4331·8325
 1988 08 2232·5029
 1988 09 5632·9536
 1988 10 2832.9891
 1988 11 932.9887
 1988 12 8633·0162
 1989 01  1633·1323
 1989 02  033·1154
 1989 03  8733·4165
 1989 04  9834·0210
 1989 05  7934.1448
 1989 06  7634·4295
 1989 07  4134·7636
 1989 08  5236.0494
 1989 09  7039.5719
 1989 10  1340.0175
 1989 11  5840.0166
 1989 12  6840·0175
 1990 01 4140·0175
 1990 02 9340.0175
 1990 03 5240·0175
 1990 04 8840.0175
 1990 05 6740.0225
 1990 06 2240·0175
 1990 07 6040.0175
 1990 08 8440.0066
 1990 09 4839·9525
 1990 10 3240·2853
 1990 11 4440.3550
 1990 12 4740·2435
 1991 01  940·3004
 1991 02  7940.5983
 1991 03  9440·7499
 1991 04  9940.8363
 1991 05  040.9875
 1991 06  4641.2114
 1991 07  2241·2125
 1991 08  8241.7230
 1991 09  9841·9350
 1991 10  3842·1789
 1991 11  6542·3739
 1991 12  6642.5225
 1992 01 342.6653
 1992 02 8842.8788
 1992 03 8742·7442
 1992 04 4643·2308
 1992 05 4043·4450
 1992 06 5243.9413
 1992 07 7644·0140
 1992 08 4044.0500
 1992 09 5844.1591
 1992 10 1244·2758
 1992 11 4444·4044
 1992 12 9245.0463
 1993 01  3546·3071
 1993 02  7446·3507
 1993 03  2947·0685
 1993 04  7247·7115
 1993 05  7047.9650
 1993 06  7048·0733
 1993 07  9548.6430
 1993 08  7348.8056
 1993 09  8848·8538
 1993 10  5648·9538
 1993 11  2949·1873
 1993 12  1549.3222
 1994 01 4049.4595
 1994 02 1549·1129
 1994 03 4348·9308
 1994 04 4348.9251
 1994 05 249.0667
 1994 06 5349·2323
 1994 07 7749.0100
 1994 08 2449·2413
 1994 09 7349·2600
 1994 10 249.1120
 1994 11 9249.1628
 1994 12 5449.5314
 1995 01  7949.8700
 1995 02  1849.8953
 1995 03  7749.6270
 1995 04  5149·3705
 1995 05  7149·5582
 1995 06  8250.2100
 1995 07  4450·8985
 1995 08  6051·2265
 1995 09  2452.5465
 1995 10  252·5386
 1995 11  3253·1986
 1995 12  4953.8075
 1996 01 3853·8738
 1996 02 1053·7160
 1996 03 453·7476
 1996 04 1354·1632
 1996 05 3854·8677
 1996 06 6155·5285
 1996 07 4655.2932
 1996 08 7255.6027
 1996 09 7656.0500
 1996 10 3757.0155
 1996 11 7356.9874
 1996 12 6856.7295
 1997 01  2657.2776
 1997 02  4557·7721
 1997 03  2157·8729
 1997 04  7158.8255
 1997 05  8958.8619
 1997 06  1858.5310
 1997 07  5558·7323
 1997 08  7659.1886
 1997 09  9059·7129
 1997 10  1059.7232
 1997 11  6160·1322
 1997 12  261.5914
 1998 01 8062.2805
 1998 02 562.3632
 1998 03 5362·0834
 1998 04 9262·9032
 1998 05 3364.2605
 1998 06 865·1495
 1998 07 6865·9084
 1998 08 1666·6424
 1998 09 5166.2600
 1998 10 5166.3452
 1998 11 7067.5784
 1998 12 6868.1173
 1999 01  5968·6295
 1999 02  9269·0695
 1999 03  4769.5696
 1999 04  6769.5877
 1999 05  770·5810
 1999 06  1071·2114
 1999 07  1071.9124
 1999 08  5771.8676
 1999 09  7171·9419
 1999 10  1471.7470
 1999 11  9972·0400
 1999 12  872.0178
 2000 01 5073·1400
 2000 02 3573·5520
 2000 03 7673.8096
 2000 04 1374.1225
 2000 05 7174·8668
 2000 06 3076·7359
 2000 07 2878.8515
 2000 08 9278.2826
 2000 09 8478.7310
 2000 10 7979.2910
 2000 11 7080·3805
 2000 12 8982·0300
 2001 01  6385.8333
 2001 02  9087.1358
 2001 03  3885.7295
 2001 04  7288·2052
 2001 05  1190.8477
 2001 06  9590.3714
 2001 07  9590·3143
 2001 08  3789·9935
 2001 09  5190·1572
 2001 10  4990·9536
 2001 11  3192.6700
 2001 12  293.1940
 2002 01 3493·4733
 2002 02 3693·6500
 2002 03 5694.9033
 2002 04 1196·0295
 2002 05 3696·3182
 2002 06 6096.4075
 2002 07 1096·2655
 2002 08 3496·2805
 2002 09 5796.2070
 2002 10 5596.4023
 2002 11 5596·4263
 2002 12 6596.7048
 2003 01  2396·8133
 2003 02  7696.8795
 2003 03  7996.9433
 2003 04  2297.0036
 2003 05  8497.2305
 2003 06  597.2362
 2003 07  9597·1527
 2003 08  5096.9748
 2003 09  1495.2843
 2003 10  5094.5595
 2003 11  4096·0106
 2003 12  1896.4132
 2004 01 1698·0090
 2004 02 4098·5074
 2004 03 7997.5222
 2004 04 2198.1323
 2004 05 1398·9288
 2004 06 34100.9300
 2004 07 98102·9981
 2004 08 77103.4364
 2004 09 57103·3257
 2004 10 13103·8845
 2004 11 10104·6320
 2004 12 30104·7483
 2005 01  2298·9288
 2005 02  8399·2726
 2005 03  5499.3896
 2005 04  5099.6710
 2005 05  1099.7910
 2005 06  7699·9455
 2005 07  92100.2830
 2005 08  30100·7383
 2005 09  46101·3324
 2005 10  49101·4845
 2005 11  12101·7995
 2005 12  91101·9767
 2006 01 79102·0160
 2006 02 84102·1942
 2006 03 28102·6478
 2006 04 76102.6345
 2006 05 86102.8382
 2006 06 86103.5245
 2006 07 76103.9565
 2006 08 54103.6691
 2006 09 66102·5950
 2006 10 88105.7181
 2006 11 20107·7200
 2006 12 19107·7905
 2007 01  46108.5219
 2007 02  46108.6842
 2007 03  48109.2941
 2007 04  90109.3595
 2007 05  75110.7995
 2007 06  42110·9662
 2007 07  72111·6724
 2007 08  13112·1839
 2007 09  29113.3415
 2007 10  83112.8583
 2007 11  31110·4181
 2007 12  55108·8910
 2008 01 9108.1557
 2008 02 0107·8270
 2008 03 88107·6838
 2008 04 11107·7791
 2008 05 39107·7705
 2008 06 50107.7633
 2008 07 29107.6086
 2008 08 0107.7181
 2008 09 70107·8233
 2008 10 14108.1661
 2008 11 69109.9594
 2008 12 66111·4464
 2009 01  78113·7685
 2009 02  99114.1026
 2009 03  45114.2836
 2009 04  78117·3068
 2009 05  63116.6720
 2009 06  37114·8105
 2009 07  20114.8002
 2009 08  31114·7148
 2009 09  50114·7667
 2009 10  85114·7838
 2009 11  81114.4853
 2009 12  44114·2836
 2010 01 89114.3589
 2010 02 24114.5079
 2010 03 43114·1039
 2010 04 60113·8286
 2010 05 57113.7025
 2010 06 60113·5605
 2010 07 42112·9571
 2010 08 49112.3968
 2010 09 53112·3029
 2010 10 25111·6670
 2010 11 41111·5155
 2010 12 5111.0081
 2011 01  3110·8200
 2011 02  77110·8074
 2011 03  29110.3022
 2011 04  48110·2129
 2011 05  57109.7629
 2011 06  96109.5391
 2011 07  19109.4570
 2011 08  20109.7139
 2011 09  91110·0529
 2011 10  90110.0875
 2011 11  47111.2205
 2011 12  93113·8067
 2012 01 5113·8195
 2012 02 89117.2810
 2012 03 78125.6605
 2012 04 58128·4248
 2012 05 24129.0045
 2012 06 51131.8519
 2012 07 98132·4848
 2012 08 37131.9896
 2012 09 99131.5105
 2012 10 57129·0859
 2012 11 21130·2340
 2012 12 72128.0360
 2013 01  5126·7200
 2013 02  14126.7342
 2013 03  86126·7005
 2013 04  33125.9673
 2013 05  43126.2432
 2013 06  53127·9125
 2013 07  53131·1345
 2013 08  15131·9682
 2013 09  38132.3465
 2013 10  31130·9955
 2013 11  13131.0895
 2013 12  35130·7643
 2014 01 40130·6857
 2014 02 30130·7968
 2014 03 76130.5857
 2014 04 40130·5936
 2014 05 25130.3833
 2014 06 57130·2714
 2014 07 82130·2123
 2014 08 96130·1748
 2014 09 93130.2562
 2014 10 42130·5618
 2014 11 94130·9278
 2014 12 0131·0786
 2015 01  69131·6075
 2015 02  43132·7221
 2015 03  98132.9500
 2015 04  69132·9227
 2015 05  5133·4600
 2015 06  42133.9382
 2015 07  8133·6818
 2015 08  48133·8519
 2015 09  74139·2329
 2015 10  44140.8510
 2015 11  63141·9637
 2015 12  7143·3350
 2016 01 79143·5505
 2016 02 82143.6390
 2016 03 24145·1335
 2016 04 38145·2019
 2016 05 43145·9081
 2016 06 12145.8609
 2016 07 79145·4010
 2016 08 62145.2035
 2016 09 18145·4581


 2016 10 16146·7600
 2016 11 42147·8100
 2016 12 23148·8152
 2017 01  79149.8342
 2017 02  1150·8721
 2017 03  51151.5048
 2017 04  89151.8620
 2017 05  26152.3909
 2017 06  98152·8082
 2017 07  68153·5875
 2017 08  56153.0978
 2017 09  85152.8125
 2017 10  63153.4905
 2017 11  81153·5925
 2017 12  41153·1085
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap