Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  46.7094
 1973 02  216·4960
 1973 03  926·3398
 1973 04  686.3383
 1973 05  276·2953
 1973 06  476·0467
 1973 07  96·0872
 1973 08  246.2706
 1973 09  856·3425
 1973 10  396·4596
 1973 11  956.4512
 1973 12  486.6484
 1974 01 286.9368
 1974 02 806·9575
 1974 03 646.8346
 1974 04 836.5976
 1974 05 326·5509
 1974 06 776.4831
 1974 07 546.4754
 1974 08 996.5161
 1974 09 986.7500
 1974 10 606.7157
 1974 11 276·6893
 1974 12 906.7114
 1975 01  506·7114
 1975 02  886.5631
 1975 03  716.4935
 1975 04  756.4935
 1975 05  396.4935
 1975 06  416·5946
 1975 07  997·0414
 1975 08  987·2818
 1975 09  417·4406
 1975 10  267·5033
 1975 11  497·5239
 1975 12  287.6487
 1976 01 557·7183
 1976 02 757.7180
 1976 03 847.8555
 1976 04 598.1772
 1976 05 88.4004
 1976 06 448.6702
 1976 07 928·7195
 1976 08 118·6926
 1976 09 498.6838
 1976 10 158.7318
 1976 11 858·7117
 1976 12 288·8929
 1977 01  548.7555
 1977 02  958·7396
 1977 03  37.8605
 1977 04  797·3121
 1977 05  247·2993
 1977 06  157.3190
 1977 07  67·2993
 1977 08  577·2884
 1977 09  838.1799
 1977 10  318·6074
 1977 11  8412.5619
 1977 12  8316.1290
 1978 01 8316.0860
 1978 02 2715.6239
 1978 03 4915·3846
 1978 04 015.3966
 1978 05 9815.8879
 1978 06 715·9091
 1978 07 3915.8136
 1978 08 7715.6442
 1978 09 2915·6607
 1978 10 515.6846
 1978 11 1815.4638
 1978 12 915·4607
 1979 01  115·5065
 1979 02  7615.5186
 1979 03  7215.4817
 1979 04  1415.5148
 1979 05  6515·5670
 1979 06  215·6105
 1979 07  1515.6796
 1979 08  3715·5850
 1979 09  9715·5945
 1979 10  9015·6250
 1979 11  8415·6123
 1979 12  4815·5521
 1980 01 9615·5466
 1980 02 7115·5400
 1980 03 4415·6036
 1980 04 3916.2603
 1980 05 8716·1551
 1980 06 216.0811
 1980 07 8015·8048
 1980 08 3015.8810
 1980 09 2215·8281
 1980 10 6516·7641
 1980 11 717.2000
 1980 12 6617.4323
 1981 01  7616·8029
 1981 02  6617.8650
 1981 03  6318.0100
 1981 04  1618.4614
 1981 05  4918·3700
 1981 06  3718.5291
 1981 07  918.6952
 1981 08  7319.2613
 1981 09  6619.9864
 1981 10  3520·6736
 1981 11  3520.8256
 1981 12  5620·2595
 1982 01 7820·2285
 1982 02 4120·6111
 1982 03 5220·7000
 1982 04 1120.5750
 1982 05 6020·3650
 1982 06 6120.7500
 1982 07 9920.8952
 1982 08 620.8955
 1982 09 1320.9181
 1982 10 2920.8980
 1982 11 3921.0089
 1982 12 3521.1657
 1983 01  6221·3776
 1983 02  9922·3555
 1983 03  6022·9817
 1983 04  1722.9714
 1983 05  5722.9700
 1983 06  5523.0505
 1983 07  7424.0825
 1983 08  9724.2570
 1983 09  7524.3971
 1983 10  124.4104
 1983 11  1924.5716
 1983 12  4424.7671
 1984 01 1425·1810
 1984 02 7125·2705
 1984 03 5925.1773
 1984 04 5125·1333
 1984 05 125·1614
 1984 06 2125·1762
 1984 07 8125.2229
 1984 08 3825·2848
 1984 09 8625·6046
 1984 10 3125·9061
 1984 11 9826.0747
 1984 12 4926·2132
 1985 01  4426.3924
 1985 02  1026.6047
 1985 03  4826.8358
 1985 04  5427·1134
 1985 05  7627.4046
 1985 06  8927·4330
 1985 07  9327.3273
 1985 08  4527·3767
 1985 09  727·4300
 1985 10  2427.4213
 1985 11  2327·4487
 1985 12  4427·4205
 1986 01 8827·5202
 1986 02 9627.5962
 1986 03 4927·6235
 1986 04 9327.7911
 1986 05 9427.9318
 1986 06 1427·9549
 1986 07 928.0648
 1986 08 6128·1867
 1986 09 2528.2971
 1986 10 728·4072
 1986 11 6728·4711
 1986 12 4428.5317
 1987 01  728·5783
 1987 02  3328·6624
 1987 03  1028.8234
 1987 04  5928.9048
 1987 05  9028·9883
 1987 06  7429·1710
 1987 07  5229·4049
 1987 08  5229.6430
 1987 09  4929.9022
 1987 10  3630·3471
 1987 11  2930·5188
 1987 12  9130·6442
 1988 01 8530·8246
 1988 02 5130.8589
 1988 03 530.8924
 1988 04 7130.9393
 1988 05 2430·9926
 1988 06 7531·1327
 1988 07 6931·8325
 1988 08 1032·5029
 1988 09 1532.9536
 1988 10 9032.9891
 1988 11 3232·9887
 1988 12 5233·0162
 1989 01  3433·1323
 1989 02  333·1154
 1989 03  3233·4165
 1989 04  6834·0210
 1989 05  8234.1448
 1989 06  4534·4295
 1989 07  3334.7636
 1989 08  5136.0494
 1989 09  8339.5719
 1989 10  7340·0175
 1989 11  2340.0166
 1989 12  2040.0175
 1990 01 8940.0175
 1990 02 6940.0175
 1990 03 1440.0175
 1990 04 1940.0175
 1990 05 7440·0225
 1990 06 3940·0175
 1990 07 4440·0175
 1990 08 1840.0066
 1990 09 4039·9525
 1990 10 1540·2853
 1990 11 7640.3550
 1990 12 1040.2435
 1991 01  1140·3004
 1991 02  5340·5983
 1991 03  9840·7499
 1991 04  1540.8363
 1991 05  3740·9875
 1991 06  3641.2114
 1991 07  2341.2125
 1991 08  7741·7230
 1991 09  9541.9350
 1991 10  6942·1789
 1991 11  8842.3739
 1991 12  6542·5225
 1992 01 8442·6653
 1992 02 8542.8788
 1992 03 5842·7442
 1992 04 7343·2308
 1992 05 3043.4450
 1992 06 4043·9413
 1992 07 1944·0140
 1992 08 2044·0500
 1992 09 8444·1591
 1992 10 1644·2758
 1992 11 8444·4044
 1992 12 5145.0463
 1993 01  2146.3071
 1993 02  1946·3507
 1993 03  9247·0685
 1993 04  3447·7115
 1993 05  4047·9650
 1993 06  8148·0733
 1993 07  448.6430
 1993 08  6448.8056
 1993 09  6848.8538
 1993 10  5848·9538
 1993 11  1049.1873
 1993 12  6049.3222
 1994 01 5549.4595
 1994 02 3349·1129
 1994 03 2248·9308
 1994 04 6648·9251
 1994 05 7649·0667
 1994 06 1249.2323
 1994 07 7849.0100
 1994 08 5149.2413
 1994 09 3249·2600
 1994 10 2749.1120
 1994 11 4049.1628
 1994 12 949.5314
 1995 01  4849.8700
 1995 02  3449·8953
 1995 03  9849·6270
 1995 04  5949·3705
 1995 05  7549.5582
 1995 06  1450.2100
 1995 07  6250.8985
 1995 08  4751.2265
 1995 09  8752·5465
 1995 10  7552.5386
 1995 11  7353·1986
 1995 12  4053.8075
 1996 01 8653.8738
 1996 02 4953.7160
 1996 03 9153·7476
 1996 04 3254·1632
 1996 05 9654.8677
 1996 06 9155·5285
 1996 07 655·2932
 1996 08 4455·6027
 1996 09 6956·0500
 1996 10 8357.0155
 1996 11 3056·9874
 1996 12 1956·7295
 1997 01  7957.2776
 1997 02  3357.7721
 1997 03  157.8729
 1997 04  2658·8255
 1997 05  2658·8619
 1997 06  7158.5310
 1997 07  8158·7323
 1997 08  5959·1886
 1997 09  3759.7129
 1997 10  5459.7232
 1997 11  6060·1322
 1997 12  3861.5914
 1998 01 6262.2805
 1998 02 6562.3632
 1998 03 4962·0834
 1998 04 762·9032
 1998 05 7564.2605
 1998 06 965.1495
 1998 07 8765.9084
 1998 08 3566·6424
 1998 09 7866·2600
 1998 10 1866·3452
 1998 11 3667.5784
 1998 12 1568·1173
 1999 01  9568·6295
 1999 02  5069·0695
 1999 03  8569.5696
 1999 04  6869·5877
 1999 05  7870.5810
 1999 06  8571·2114
 1999 07  4571.9124
 1999 08  3671.8676
 1999 09  271.9419
 1999 10  3071·7470
 1999 11  5672·0400
 1999 12  9172·0178
 2000 01 6673.1400
 2000 02 1773·5520
 2000 03 8073.8096
 2000 04 2474.1225
 2000 05 9674·8668
 2000 06 276·7359
 2000 07 578·8515
 2000 08 5778·2826
 2000 09 4478·7310
 2000 10 6779.2910
 2000 11 4480·3805
 2000 12 3282·0300
 2001 01  8385.8333
 2001 02  2087·1358
 2001 03  3485.7295
 2001 04  1988·2052
 2001 05  1590.8477
 2001 06  9090·3714
 2001 07  3990·3143
 2001 08  1289·9935
 2001 09  6590.1572
 2001 10  3690·9536
 2001 11  4792·6700
 2001 12  3193·1940
 2002 01 8393·4733
 2002 02 3893.6500
 2002 03 6994·9033
 2002 04 1996·0295
 2002 05 4596·3182
 2002 06 496·4075
 2002 07 4596.2655
 2002 08 4596.2805
 2002 09 5196.2070
 2002 10 6496·4023
 2002 11 3896.4263
 2002 12 496·7048
 2003 01  2696·8133
 2003 02  7696.8795
 2003 03  3496.9433
 2003 04  1597.0036
 2003 05  2297.2305
 2003 06  2297.2362
 2003 07  4797.1527
 2003 08  2196·9748
 2003 09  1295.2843
 2003 10  794·5595
 2003 11  1596·0106
 2003 12  9396.4132
 2004 01 9898·0090
 2004 02 6498·5074
 2004 03 197·5222
 2004 04 2498.1323
 2004 05 598·9288
 2004 06 49100.9300
 2004 07 92102·9981
 2004 08 33103·4364
 2004 09 84103.3257
 2004 10 44103.8845
 2004 11 2104.6320
 2004 12 65104.7483
 2005 01  998.9288
 2005 02  5599.2726
 2005 03  6899·3896
 2005 04  8999·6710
 2005 05  8299·7910
 2005 06  1499·9455
 2005 07  53100·2830
 2005 08  98100.7383
 2005 09  27101.3324
 2005 10  78101·4845
 2005 11  46101.7995
 2005 12  12101·9767
 2006 01 95102.0160
 2006 02 28102.1942
 2006 03 58102.6478
 2006 04 75102·6345
 2006 05 62102.8382
 2006 06 72103·5245
 2006 07 29103.9565
 2006 08 57103·6691
 2006 09 27102·5950
 2006 10 40105·7181
 2006 11 20107·7200
 2006 12 50107·7905
 2007 01  17108·5219
 2007 02  89108.6842
 2007 03  20109.2941
 2007 04  75109·3595
 2007 05  81110.7995
 2007 06  1110.9662
 2007 07  42111·6724
 2007 08  76112.1839
 2007 09  94113·3415
 2007 10  83112·8583
 2007 11  23110·4181
 2007 12  22108.8910
 2008 01 59108·1557
 2008 02 66107·8270
 2008 03 27107.6838
 2008 04 6107.7791
 2008 05 99107·7705
 2008 06 6107.7633
 2008 07 41107·6086
 2008 08 49107.7181
 2008 09 65107·8233
 2008 10 87108·1661
 2008 11 78109·9594
 2008 12 93111.4464
 2009 01  32113.7685
 2009 02  13114.1026
 2009 03  76114.2836
 2009 04  9117.3068
 2009 05  2116·6720
 2009 06  17114·8105
 2009 07  98114·8002
 2009 08  91114·7148
 2009 09  98114.7667
 2009 10  56114·7838
 2009 11  32114·4853
 2009 12  57114·2836
 2010 01 73114.3589
 2010 02 10114·5079
 2010 03 91114.1039
 2010 04 52113·8286
 2010 05 0113.7025
 2010 06 88113·5605
 2010 07 12112.9571
 2010 08 44112.3968
 2010 09 81112.3029
 2010 10 19111.6670
 2010 11 59111·5155
 2010 12 29111·0081
 2011 01  41110.8200
 2011 02  62110.8074
 2011 03  19110·3022
 2011 04  25110·2129
 2011 05  30109.7629
 2011 06  97109.5391
 2011 07  5109·4570
 2011 08  76109·7139
 2011 09  23110·0529
 2011 10  31110.0875
 2011 11  56111·2205
 2011 12  52113.8067
 2012 01 22113·8195
 2012 02 97117·2810
 2012 03 34125.6605
 2012 04 46128·4248
 2012 05 51129.0045
 2012 06 50131.8519
 2012 07 27132.4848
 2012 08 78131·9896
 2012 09 61131.5105
 2012 10 72129.0859
 2012 11 47130·2340
 2012 12 92128.0360
 2013 01  27126.7200
 2013 02  69126.7342
 2013 03  34126.7005
 2013 04  56125·9673
 2013 05  49126.2432
 2013 06  75127·9125
 2013 07  49131·1345
 2013 08  66131.9682
 2013 09  54132.3465
 2013 10  44130·9955
 2013 11  80131·0895
 2013 12  41130.7643
 2014 01 91130.6857
 2014 02 59130.7968
 2014 03 41130.5857
 2014 04 23130.5936
 2014 05 35130·3833
 2014 06 27130·2714
 2014 07 70130·2123
 2014 08 84130·1748
 2014 09 88130.2562
 2014 10 78130·5618
 2014 11 28130.9278
 2014 12 15131.0786
 2015 01  74131.6075
 2015 02  70132.7221
 2015 03  5132·9500
 2015 04  38132·9227
 2015 05  44133.4600
 2015 06  85133·9382
 2015 07  12133.6818
 2015 08  96133·8519
 2015 09  74139·2329
 2015 10  28140.8510
 2015 11  89141.9637
 2015 12  58143.3350
 2016 01 63143·5505
 2016 02 32143.6390
 2016 03 97145.1335
 2016 04 18145.2019
 2016 05 37145·9081
 2016 06 53145·8609
 2016 07 25145·4010
 2016 08 96145·2035
 2016 09 47145·4581
 2016 10 73146.7600
 2016 11 85147.8100
 2016 12 35148.8152
 2017 01  68149.8342
 2017 02  99150·8721
 2017 03  16151·5048
 2017 04  5151·8620
 2017 05  99152·3909
 2017 06  62152.8082
 2017 07  81153·5875


 2017 08  99153·0978
 2017 09  68152.8125
 2017 10  18153·4905
 2017 11  66153·5925
 2017 12  38153·1085
 2018 01 24153.7452
 2018 02 50154.7737
 2018 03 86155·6386
 2018 04 65156·1857
 2018 05 42157.7527
 2018 06 64158·9619
 2018 07 77159·3548
 2018 08 49160.3217
 2018 09 22165·2237
 2018 10 92169.5700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap