Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  16·7094
 1973 02  616.4960
 1973 03  446.3398
 1973 04  926·3383
 1973 05  696.2953
 1973 06  406·0467
 1973 07  756·0872
 1973 08  726.2706
 1973 09  96.3425
 1973 10  246.4596
 1973 11  136.4512
 1973 12  566.6484
 1974 01 736.9368
 1974 02 956.9575
 1974 03 716.8346
 1974 04 906.5976
 1974 05 356.5509
 1974 06 596·4831
 1974 07 876.4754
 1974 08 416·5161
 1974 09 956·7500
 1974 10 476.7157
 1974 11 236.6893
 1974 12 56·7114
 1975 01  806.7114
 1975 02  176·5631
 1975 03  696·4935
 1975 04  16.4935
 1975 05  396.4935
 1975 06  496.5946
 1975 07  367·0414
 1975 08  727·2818
 1975 09  487·4406
 1975 10  517·5033
 1975 11  627.5239
 1975 12  887.6487
 1976 01 87·7183
 1976 02 547.7180
 1976 03 117·8555
 1976 04 438.1772
 1976 05 438·4004
 1976 06 158·6702
 1976 07 708.7195
 1976 08 558·6926
 1976 09 58.6838
 1976 10 168·7318
 1976 11 538·7117
 1976 12 708·8929
 1977 01  678.7555
 1977 02  638·7396
 1977 03  967·8605
 1977 04  577·3121
 1977 05  327·2993
 1977 06  877.3190
 1977 07  647.2993
 1977 08  87·2884
 1977 09  248.1799
 1977 10  468.6074
 1977 11  4312.5619
 1977 12  4516·1290
 1978 01 9416.0860
 1978 02 2115·6239
 1978 03 4715.3846
 1978 04 1015.3966
 1978 05 1715.8879
 1978 06 1815.9091
 1978 07 1315.8136
 1978 08 7315·6442
 1978 09 9315.6607
 1978 10 7015·6846
 1978 11 615.4638
 1978 12 2815·4607
 1979 01  4815.5065
 1979 02  3315.5186
 1979 03  1115·4817
 1979 04  9415.5148
 1979 05  3215.5670
 1979 06  8915.6105
 1979 07  4315·6796
 1979 08  1615.5850
 1979 09  2115·5945
 1979 10  4415·6250
 1979 11  3915.6123
 1979 12  6215·5521
 1980 01 1515·5466
 1980 02 2915.5400
 1980 03 6215.6036
 1980 04 2616·2603
 1980 05 3916.1551
 1980 06 216·0811
 1980 07 015·8048
 1980 08 2815·8810
 1980 09 4415.8281
 1980 10 4516.7641
 1980 11 6617·2000
 1980 12 1217.4323
 1981 01  616.8029
 1981 02  6317·8650
 1981 03  9818.0100
 1981 04  4818.4614
 1981 05  2318.3700
 1981 06  8818·5291
 1981 07  5818·6952
 1981 08  2819.2613
 1981 09  2319.9864
 1981 10  7820·6736
 1981 11  3520.8256
 1981 12  7220.2595
 1982 01 5520.2285
 1982 02 1420.6111
 1982 03 4120.7000
 1982 04 2520·5750
 1982 05 9520·3650
 1982 06 120.7500
 1982 07 1520.8952
 1982 08 5620.8955
 1982 09 4320·9181
 1982 10 7320·8980
 1982 11 1921.0089
 1982 12 5821.1657
 1983 01  2521·3776
 1983 02  8622.3555
 1983 03  4122·9817
 1983 04  5122·9714
 1983 05  9022.9700
 1983 06  2023·0505
 1983 07  9424.0825
 1983 08  7924·2570
 1983 09  1524.3971
 1983 10  8424·4104
 1983 11  1524·5716
 1983 12  1224.7671
 1984 01 025.1810
 1984 02 825.2705
 1984 03 6925.1773
 1984 04 4225.1333
 1984 05 6925.1614
 1984 06 5025·1762
 1984 07 4225·2229
 1984 08 9025·2848
 1984 09 7425·6046
 1984 10 9025.9061
 1984 11 4826·0747
 1984 12 9926·2132
 1985 01  9026·3924
 1985 02  3626.6047
 1985 03  2426.8358
 1985 04  4027.1134
 1985 05  1727.4046
 1985 06  1927·4330
 1985 07  3427·3273
 1985 08  527.3767
 1985 09  8127·4300
 1985 10  9627·4213
 1985 11  6427.4487
 1985 12  1427·4205
 1986 01 3227·5202
 1986 02 4827·5962
 1986 03 2927·6235
 1986 04 1127·7911
 1986 05 4627.9318
 1986 06 8227.9549
 1986 07 6628·0648
 1986 08 6528·1867
 1986 09 2228.2971
 1986 10 3028.4072
 1986 11 3828.4711
 1986 12 7128·5317
 1987 01  8628.5783
 1987 02  4928·6624
 1987 03  3228.8234
 1987 04  4728·9048
 1987 05  8928·9883
 1987 06  1929·1710
 1987 07  6329·4049
 1987 08  3829·6430
 1987 09  629·9022
 1987 10  4830·3471
 1987 11  6730·5188
 1987 12  1330.6442
 1988 01 3730·8246
 1988 02 6730·8589
 1988 03 730·8924
 1988 04 6630·9393
 1988 05 830.9926
 1988 06 3331.1327
 1988 07 7131·8325
 1988 08 1532·5029
 1988 09 7032·9536
 1988 10 2832·9891
 1988 11 7332.9887
 1988 12 633·0162
 1989 01  9733.1323
 1989 02  5833.1154
 1989 03  5033·4165
 1989 04  834.0210
 1989 05  8934·1448
 1989 06  5434.4295
 1989 07  6534·7636
 1989 08  1436.0494
 1989 09  7439.5719
 1989 10  7440·0175
 1989 11  640·0166
 1989 12  4440.0175
 1990 01 9940.0175
 1990 02 040·0175
 1990 03 8640.0175
 1990 04 4140.0175
 1990 05 4240·0225
 1990 06 3740·0175
 1990 07 4240.0175
 1990 08 7540.0066
 1990 09 339.9525
 1990 10 1740.2853
 1990 11 3840·3550
 1990 12 4140·2435
 1991 01  640.3004
 1991 02  9740.5983
 1991 03  6140.7499
 1991 04  5740·8363
 1991 05  340·9875
 1991 06  5941.2114
 1991 07  2541·2125
 1991 08  6741·7230
 1991 09  6841·9350
 1991 10  1042.1789
 1991 11  6742.3739
 1991 12  4042.5225
 1992 01 342.6653
 1992 02 8042·8788
 1992 03 5142·7442
 1992 04 7243.2308
 1992 05 3243·4450
 1992 06 2743·9413
 1992 07 6344.0140
 1992 08 8044.0500
 1992 09 544·1591
 1992 10 3244.2758
 1992 11 1744.4044
 1992 12 945·0463
 1993 01  9946.3071
 1993 02  246·3507
 1993 03  5147.0685
 1993 04  2847.7115
 1993 05  1447.9650
 1993 06  6948.0733
 1993 07  2848·6430
 1993 08  3148·8056
 1993 09  7548·8538
 1993 10  8948·9538
 1993 11  3549·1873
 1993 12  3749.3222
 1994 01 3249.4595
 1994 02 4349.1129
 1994 03 8648.9308
 1994 04 9148.9251
 1994 05 6149·0667
 1994 06 3949.2323
 1994 07 1849.0100
 1994 08 6249.2413
 1994 09 6249·2600
 1994 10 849·1120
 1994 11 9449.1628
 1994 12 4449.5314
 1995 01  6149·8700
 1995 02  749·8953
 1995 03  349.6270
 1995 04  5549.3705
 1995 05  749·5582
 1995 06  1750.2100
 1995 07  5650.8985
 1995 08  4051.2265
 1995 09  7752·5465
 1995 10  4552·5386
 1995 11  9353.1986
 1995 12  6953.8075
 1996 01 7153.8738
 1996 02 2353.7160
 1996 03 7553.7476
 1996 04 3554·1632
 1996 05 1454·8677
 1996 06 755·5285
 1996 07 9155·2932
 1996 08 5855.6027
 1996 09 5756·0500
 1996 10 7957·0155
 1996 11 5456·9874
 1996 12 8156·7295
 1997 01  7457·2776
 1997 02  4557.7721
 1997 03  157·8729
 1997 04  7358·8255
 1997 05  6758·8619
 1997 06  3858·5310
 1997 07  9658.7323
 1997 08  3059·1886
 1997 09  6059.7129
 1997 10  1359·7232
 1997 11  2660.1322
 1997 12  7061.5914
 1998 01 562·2805
 1998 02 5362·3632
 1998 03 462·0834
 1998 04 3762.9032
 1998 05 7664.2605
 1998 06 6465·1495
 1998 07 6865.9084
 1998 08 066·6424
 1998 09 7466.2600
 1998 10 7866.3452
 1998 11 8167.5784
 1998 12 5468.1173
 1999 01  2468.6295
 1999 02  5269·0695
 1999 03  3169·5696
 1999 04  1769·5877
 1999 05  7770.5810
 1999 06  6671·2114
 1999 07  3171.9124
 1999 08  3471·8676
 1999 09  871·9419
 1999 10  2871·7470
 1999 11  1872.0400
 1999 12  7472·0178
 2000 01 1773·1400
 2000 02 6973.5520
 2000 03 5673·8096
 2000 04 3174.1225
 2000 05 3074·8668
 2000 06 4776.7359
 2000 07 3278·8515
 2000 08 2478·2826
 2000 09 9878.7310
 2000 10 4279·2910
 2000 11 6080·3805
 2000 12 9882.0300
 2001 01  9585·8333
 2001 02  6187.1358
 2001 03  7685·7295
 2001 04  2188·2052
 2001 05  2290.8477
 2001 06  3690·3714
 2001 07  4590.3143
 2001 08  8789·9935
 2001 09  590.1572
 2001 10  2490·9536
 2001 11  5492.6700
 2001 12  1693.1940
 2002 01 9393·4733
 2002 02 593.6500
 2002 03 1694·9033
 2002 04 5296·0295
 2002 05 6296·3182
 2002 06 8896·4075
 2002 07 6896.2655
 2002 08 6496·2805
 2002 09 1396·2070
 2002 10 396.4023
 2002 11 7496·4263
 2002 12 4796.7048
 2003 01  7196.8133
 2003 02  796·8795
 2003 03  2296·9433
 2003 04  1897.0036
 2003 05  8797.2305
 2003 06  8297.2362
 2003 07  2497·1527
 2003 08  2396·9748
 2003 09  3595·2843
 2003 10  3494·5595
 2003 11  1896·0106
 2003 12  3196·4132
 2004 01 1698·0090
 2004 02 9698.5074
 2004 03 6897.5222
 2004 04 3598.1323
 2004 05 5698.9288
 2004 06 23100.9300
 2004 07 60102·9981
 2004 08 55103·4364
 2004 09 5103·3257
 2004 10 97103.8845
 2004 11 9104·6320
 2004 12 35104·7483
 2005 01  3898.9288
 2005 02  2599.2726
 2005 03  5199·3896
 2005 04  4499·6710
 2005 05  5599·7910
 2005 06  3999.9455
 2005 07  51100.2830
 2005 08  76100·7383
 2005 09  83101.3324
 2005 10  95101.4845
 2005 11  94101·7995
 2005 12  51101·9767
 2006 01 71102·0160
 2006 02 75102.1942
 2006 03 96102·6478
 2006 04 13102.6345
 2006 05 96102.8382
 2006 06 85103.5245
 2006 07 93103·9565
 2006 08 30103.6691
 2006 09 56102.5950
 2006 10 57105·7181
 2006 11 48107·7200
 2006 12 97107·7905
 2007 01  78108.5219
 2007 02  49108·6842
 2007 03  50109.2941
 2007 04  33109.3595
 2007 05  12110·7995
 2007 06  40110.9662
 2007 07  10111.6724
 2007 08  82112.1839
 2007 09  34113.3415
 2007 10  39112·8583
 2007 11  68110·4181
 2007 12  13108·8910
 2008 01 43108.1557
 2008 02 76107·8270
 2008 03 85107.6838
 2008 04 21107.7791
 2008 05 66107·7705
 2008 06 9107·7633
 2008 07 50107.6086
 2008 08 24107.7181
 2008 09 52107.8233
 2008 10 19108·1661
 2008 11 76109.9594
 2008 12 67111.4464
 2009 01  77113.7685
 2009 02  12114·1026
 2009 03  1114·2836
 2009 04  19117.3068
 2009 05  41116.6720
 2009 06  21114·8105
 2009 07  87114·8002
 2009 08  73114.7148
 2009 09  71114.7667
 2009 10  1114·7838
 2009 11  22114·4853
 2009 12  50114.2836
 2010 01 15114.3589
 2010 02 35114·5079
 2010 03 20114·1039
 2010 04 93113·8286
 2010 05 50113.7025
 2010 06 30113·5605
 2010 07 17112·9571
 2010 08 72112·3968
 2010 09 76112·3029
 2010 10 16111·6670
 2010 11 78111.5155
 2010 12 80111·0081
 2011 01  19110·8200
 2011 02  50110·8074
 2011 03  90110·3022
 2011 04  36110·2129
 2011 05  28109.7629
 2011 06  15109.5391
 2011 07  65109.4570
 2011 08  86109.7139
 2011 09  79110.0529
 2011 10  17110.0875
 2011 11  42111.2205
 2011 12  97113·8067
 2012 01 73113·8195
 2012 02 86117·2810
 2012 03 84125·6605
 2012 04 64128·4248
 2012 05 34129.0045
 2012 06 81131.8519
 2012 07 78132·4848
 2012 08 7131.9896
 2012 09 14131.5105
 2012 10 83129.0859
 2012 11 37130·2340
 2012 12 69128·0360
 2013 01  88126.7200
 2013 02  98126.7342
 2013 03  0126·7005
 2013 04  20125·9673
 2013 05  55126.2432
 2013 06  57127·9125
 2013 07  29131.1345


 2013 08  53131.9682
 2013 09  42132·3465
 2013 10  19130.9955
 2013 11  12131·0895
 2013 12  88130.7643
 2014 01 99130·6857
 2014 02 63130.7968
 2014 03 62130.5857
 2014 04 69130.5936
 2014 05 2130.3833
 2014 06 98130·2714
 2014 07 16130·2123
 2014 08 65130·1748
 2014 09 49130·2562
 2014 10 54130·3075
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap