Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  466·7094
 1973 02  926·4960
 1973 03  266·3398
 1973 04  96·3383
 1973 05  246.2953
 1973 06  546·0467
 1973 07  896·0872
 1973 08  446·2706
 1973 09  186.3425
 1973 10  656.4596
 1973 11  26.4512
 1973 12  276.6484
 1974 01 786.9368
 1974 02 76·9575
 1974 03 796.8346
 1974 04 36.5976
 1974 05 816.5509
 1974 06 856.4831
 1974 07 576.4754
 1974 08 416.5161
 1974 09 266.7500
 1974 10 316·7157
 1974 11 16·6893
 1974 12 356·7114
 1975 01  396.7114
 1975 02  26.5631
 1975 03  966·4935
 1975 04  46.4935
 1975 05  716·4935
 1975 06  816·5946
 1975 07  577.0414
 1975 08  937.2818
 1975 09  967·4406
 1975 10  727·5033
 1975 11  227·5239
 1975 12  707.6487
 1976 01 157.7183
 1976 02 87.7180
 1976 03 527.8555
 1976 04 308·1772
 1976 05 548·4004
 1976 06 468·6702
 1976 07 378.7195
 1976 08 918.6926
 1976 09 628.6838
 1976 10 678·7318
 1976 11 888·7117
 1976 12 998·8929
 1977 01  168.7555
 1977 02  788.7396
 1977 03  447·8605
 1977 04  217.3121
 1977 05  167.2993
 1977 06  117·3190
 1977 07  687.2993
 1977 08  537·2884
 1977 09  868·1799
 1977 10  228·6074
 1977 11  4812·5619
 1977 12  1316·1290
 1978 01 7816·0860
 1978 02 9215·6239
 1978 03 9615.3846
 1978 04 4615·3966
 1978 05 6715.8879
 1978 06 2915·9091
 1978 07 5015·8136
 1978 08 2015.6442
 1978 09 5215.6607
 1978 10 6415.6846
 1978 11 7415.4638
 1978 12 3015·4607
 1979 01  6115·5065
 1979 02  5415·5186
 1979 03  5515.4817
 1979 04  9515·5148
 1979 05  4215·5670
 1979 06  8015·6105
 1979 07  615.6796
 1979 08  5915·5850
 1979 09  7215·5945
 1979 10  4915·6250
 1979 11  6415.6123
 1979 12  9115.5521
 1980 01 5115.5466
 1980 02 9315.5400
 1980 03 9415·6036
 1980 04 8516·2603
 1980 05 316·1551
 1980 06 6816.0811
 1980 07 8215·8048
 1980 08 6115·8810
 1980 09 8115·8281
 1980 10 5616.7641
 1980 11 4217·2000
 1980 12 6317·4323
 1981 01  5816.8029
 1981 02  6317·8650
 1981 03  1218·0100
 1981 04  5918·4614
 1981 05  3518·3700
 1981 06  2218.5291
 1981 07  5418·6952
 1981 08  4419·2613
 1981 09  3919.9864
 1981 10  8920.6736
 1981 11  5620·8256
 1981 12  3820·2595
 1982 01 1820.2285
 1982 02 4520.6111
 1982 03 3120·7000
 1982 04 8320·5750
 1982 05 4920·3650
 1982 06 9720·7500
 1982 07 1820·8952
 1982 08 5020.8955
 1982 09 3120·9181
 1982 10 7720·8980
 1982 11 7821.0089
 1982 12 3221·1657
 1983 01  9121.3776
 1983 02  4122.3555
 1983 03  022·9817
 1983 04  4922.9714
 1983 05  7922.9700
 1983 06  7123·0505
 1983 07  9724·0825
 1983 08  4524·2570
 1983 09  7024.3971
 1983 10  7524·4104
 1983 11  724.5716
 1983 12  8824·7671
 1984 01 6425.1810
 1984 02 8225·2705
 1984 03 9225.1773
 1984 04 7425.1333
 1984 05 8725.1614
 1984 06 5025·1762
 1984 07 4025·2229
 1984 08 2025·2848
 1984 09 8925.6046
 1984 10 6125.9061
 1984 11 6526.0747
 1984 12 7226·2132
 1985 01  4626·3924
 1985 02  2126.6047
 1985 03  426·8358
 1985 04  9827.1134
 1985 05  5827·4046
 1985 06  6327·4330
 1985 07  2027.3273
 1985 08  9327.3767
 1985 09  5027.4300
 1985 10  4127.4213
 1985 11  127.4487
 1985 12  7627.4205
 1986 01 7327.5202
 1986 02 3927·5962
 1986 03 6027.6235
 1986 04 9127·7911
 1986 05 227.9318
 1986 06 6327·9549
 1986 07 3528.0648
 1986 08 628.1867
 1986 09 3828.2971
 1986 10 4428·4072
 1986 11 8828·4711
 1986 12 1728.5317
 1987 01  628.5783
 1987 02  3928.6624
 1987 03  828.8234
 1987 04  4228·9048
 1987 05  5628·9883
 1987 06  3029.1710
 1987 07  729·4049
 1987 08  2629.6430
 1987 09  6429·9022
 1987 10  2330·3471
 1987 11  2430·5188
 1987 12  3730.6442
 1988 01 3030·8246
 1988 02 5030.8589
 1988 03 2130·8924
 1988 04 6930.9393
 1988 05 8030·9926
 1988 06 6831·1327
 1988 07 8631.8325
 1988 08 4332·5029
 1988 09 6332·9536
 1988 10 5932.9891
 1988 11 3232.9887
 1988 12 133.0162
 1989 01  5633.1323
 1989 02  2833.1154
 1989 03  9633.4165
 1989 04  1434.0210
 1989 05  5834·1448
 1989 06  734.4295
 1989 07  4334·7636
 1989 08  7536·0494
 1989 09  9639.5719
 1989 10  5440·0175
 1989 11  5940.0166
 1989 12  340.0175
 1990 01 1940.0175
 1990 02 5040.0175
 1990 03 5840.0175
 1990 04 4340.0175
 1990 05 340·0225
 1990 06 240.0175
 1990 07 7740·0175
 1990 08 6440.0066
 1990 09 4839·9525
 1990 10 4040·2853
 1990 11 7940.3550
 1990 12 6040.2435
 1991 01  8040.3004
 1991 02  2240.5983
 1991 03  5340.7499
 1991 04  4940.8363
 1991 05  4940.9875
 1991 06  3041·2114
 1991 07  1141·2125
 1991 08  7741·7230
 1991 09  3041·9350
 1991 10  7042·1789
 1991 11  9142.3739
 1991 12  1142.5225
 1992 01 2442·6653
 1992 02 7342·8788
 1992 03 5642·7442
 1992 04 4843.2308
 1992 05 5643·4450
 1992 06 9743.9413
 1992 07 9344.0140
 1992 08 444·0500
 1992 09 7744·1591
 1992 10 2344·2758
 1992 11 1644·4044
 1992 12 2645.0463
 1993 01  6246.3071
 1993 02  5746·3507
 1993 03  6347.0685
 1993 04  8147.7115
 1993 05  1247·9650
 1993 06  3248·0733
 1993 07  9648·6430
 1993 08  6448.8056
 1993 09  5148·8538
 1993 10  348·9538
 1993 11  449.1873
 1993 12  9549·3222
 1994 01 3049.4595
 1994 02 5349·1129
 1994 03 9948·9308
 1994 04 1648.9251
 1994 05 2549·0667
 1994 06 8949·2323
 1994 07 1949·0100
 1994 08 9849.2413
 1994 09 3649·2600
 1994 10 4149·1120
 1994 11 2749·1628
 1994 12 3449·5314
 1995 01  8849·8700
 1995 02  6649.8953
 1995 03  1049.6270
 1995 04  4549.3705
 1995 05  3149·5582
 1995 06  4750.2100
 1995 07  8350.8985
 1995 08  7351.2265
 1995 09  4252.5465
 1995 10  9052·5386
 1995 11  8253.1986
 1995 12  8753·8075
 1996 01 2153.8738
 1996 02 2553.7160
 1996 03 7153.7476
 1996 04 8354.1632
 1996 05 9254.8677
 1996 06 1155.5285
 1996 07 3855.2932
 1996 08 8055.6027
 1996 09 756·0500
 1996 10 2957.0155
 1996 11 9456.9874
 1996 12 2056.7295
 1997 01  4057·2776
 1997 02  8557.7721
 1997 03  7957.8729
 1997 04  7458.8255
 1997 05  9358.8619
 1997 06  1058·5310
 1997 07  5658·7323
 1997 08  3659·1886
 1997 09  9059.7129
 1997 10  6359.7232
 1997 11  1160·1322
 1997 12  2461·5914
 1998 01 8162·2805
 1998 02 2362.3632
 1998 03 5862·0834
 1998 04 8462.9032
 1998 05 4364.2605
 1998 06 9965.1495
 1998 07 3565.9084
 1998 08 8366·6424
 1998 09 7666.2600
 1998 10 2166·3452
 1998 11 567·5784
 1998 12 1768.1173
 1999 01  568·6295
 1999 02  4669·0695
 1999 03  5569.5696
 1999 04  469·5877
 1999 05  8070.5810
 1999 06  5671·2114
 1999 07  9971·9124
 1999 08  8971.8676
 1999 09  7671·9419
 1999 10  5871.7470
 1999 11  7472.0400
 1999 12  4072.0178
 2000 01 9673·1400
 2000 02 8273·5520
 2000 03 4373·8096
 2000 04 5274.1225
 2000 05 6274·8668
 2000 06 8676.7359
 2000 07 9578·8515
 2000 08 4478.2826
 2000 09 2778·7310
 2000 10 5279·2910
 2000 11 4180.3805
 2000 12 5982.0300
 2001 01  6585·8333
 2001 02  8587.1358
 2001 03  2185.7295
 2001 04  6988.2052
 2001 05  7790·8477
 2001 06  1990·3714
 2001 07  9690.3143
 2001 08  6589.9935
 2001 09  8890·1572
 2001 10  890·9536
 2001 11  5592.6700
 2001 12  6893.1940
 2002 01 4893.4733
 2002 02 3593.6500
 2002 03 1194·9033
 2002 04 2196·0295
 2002 05 3396·3182
 2002 06 796.4075
 2002 07 196.2655
 2002 08 9596.2805
 2002 09 4496.2070
 2002 10 5696.4023
 2002 11 8996·4263
 2002 12 8296·7048
 2003 01  696.8133
 2003 02  3796.8795
 2003 03  6196·9433
 2003 04  297·0036
 2003 05  6897.2305
 2003 06  3297·2362
 2003 07  3297·1527
 2003 08  096·9748
 2003 09  795·2843
 2003 10  4994.5595
 2003 11  4096·0106
 2003 12  4396.4132
 2004 01 2398·0090
 2004 02 1898.5074
 2004 03 4697.5222
 2004 04 2898·1323
 2004 05 4198·9288
 2004 06 97100.9300
 2004 07 39102·9981
 2004 08 71103.4364
 2004 09 12103·3257
 2004 10 67103.8845
 2004 11 31104.6320
 2004 12 19104·7483
 2005 01  1198.9288
 2005 02  3499.2726
 2005 03  6299·3896
 2005 04  3999.6710
 2005 05  3899·7910
 2005 06  3199·9455
 2005 07  92100.2830
 2005 08  27100·7383
 2005 09  20101.3324
 2005 10  14101.4845
 2005 11  12101·7995
 2005 12  0101·9767
 2006 01 5102·0160
 2006 02 64102.1942
 2006 03 32102·6478
 2006 04 4102·6345
 2006 05 70102.8382
 2006 06 89103·5245
 2006 07 92103·9565
 2006 08 8103·6691
 2006 09 15102·5950
 2006 10 19105·7181
 2006 11 54107.7200
 2006 12 4107·7905
 2007 01  66108·5219
 2007 02  13108.6842
 2007 03  5109.2941
 2007 04  14109.3595
 2007 05  72110.7995
 2007 06  50110.9662
 2007 07  60111·6724
 2007 08  81112.1839
 2007 09  9113.3415
 2007 10  38112.8583
 2007 11  55110.4181
 2007 12  73108.8910
 2008 01 78108·1557
 2008 02 8107.8270
 2008 03 54107·6838
 2008 04 86107·7791
 2008 05 4107·7705
 2008 06 18107.7633
 2008 07 45107·6086
 2008 08 38107.7181
 2008 09 38107.8233
 2008 10 48108.1661
 2008 11 40109.9594
 2008 12 73111·4464
 2009 01  54113.7685
 2009 02  6114·1026
 2009 03  77114.2836
 2009 04  61117.3068
 2009 05  53116.6720
 2009 06  23114.8105
 2009 07  20114.8002
 2009 08  96114·7148
 2009 09  61114·7667
 2009 10  55114.7838
 2009 11  55114.4853
 2009 12  96114.2836
 2010 01 27114.3589
 2010 02 85114.5079
 2010 03 97114.1039
 2010 04 7113.8286
 2010 05 28113·7025
 2010 06 19113·5605
 2010 07 82112·9571
 2010 08 97112.3968
 2010 09 64112·3029
 2010 10 88111.6670
 2010 11 74111.5155
 2010 12 60111.0081
 2011 01  60110·8200
 2011 02  49110·8074
 2011 03  61110.3022
 2011 04  15110·2129
 2011 05  66109·7629
 2011 06  85109·5391
 2011 07  56109.4570
 2011 08  7109.7139
 2011 09  58110·0529
 2011 10  0110.0875
 2011 11  96111.2205
 2011 12  4113.8067
 2012 01 36113.8195


 2012 02 28117.2810
 2012 03 44125·6605
 2012 04 2128·4248
 2012 05 26129·0045
 2012 06 25131.8519
 2012 07 88132·4848
 2012 08 18131·9896
 2012 09 79131·5105
 2012 10 72129·0859
 2012 11 42130·2340
 2012 12 98128·0360
 2013 01  68126.7200
 2013 02  76126·7342
 2013 03  42126·7005
 2013 04  9125.8940
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap