Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  86·7094
 1973 02  556.4960
 1973 03  706.3398
 1973 04  306·3383
 1973 05  366·2953
 1973 06  926·0467
 1973 07  56.0872
 1973 08  106.2706
 1973 09  246·3425
 1973 10  206·4596
 1973 11  346.4512
 1973 12  826·6484
 1974 01 226·9368
 1974 02 236.9575
 1974 03 706.8346
 1974 04 916.5976
 1974 05 66.5509
 1974 06 66·4831
 1974 07 526.4754
 1974 08 66.5161
 1974 09 776·7500
 1974 10 16.7157
 1974 11 436.6893
 1974 12 216.7114
 1975 01  596·7114
 1975 02  656.5631
 1975 03  296.4935
 1975 04  546.4935
 1975 05  36.4935
 1975 06  796.5946
 1975 07  257.0414
 1975 08  517·2818
 1975 09  857.4406
 1975 10  517.5033
 1975 11  687·5239
 1975 12  807·6487
 1976 01 47·7183
 1976 02 117·7180
 1976 03 217.8555
 1976 04 358·1772
 1976 05 878.4004
 1976 06 168.6702
 1976 07 718·7195
 1976 08 368·6926
 1976 09 848.6838
 1976 10 498·7318
 1976 11 328.7117
 1976 12 278·8929
 1977 01  698·7555
 1977 02  158.7396
 1977 03  427.8605
 1977 04  767·3121
 1977 05  447.2993
 1977 06  467·3190
 1977 07  637.2993
 1977 08  787·2884
 1977 09  338.1799
 1977 10  998.6074
 1977 11  8312·5619
 1977 12  5316·1290
 1978 01 8816·0860
 1978 02 5615·6239
 1978 03 1615.3846
 1978 04 4415·3966
 1978 05 8315·8879
 1978 06 2315.9091
 1978 07 9915·8136
 1978 08 2015·6442
 1978 09 1915.6607
 1978 10 3115·6846
 1978 11 9515·4638
 1978 12 7515·4607
 1979 01  2215.5065
 1979 02  3915·5186
 1979 03  9115.4817
 1979 04  3015·5148
 1979 05  4115.5670
 1979 06  2615.6105
 1979 07  215.6796
 1979 08  2715·5850
 1979 09  5215.5945
 1979 10  015·6250
 1979 11  6415·6123
 1979 12  3615·5521
 1980 01 5615.5466
 1980 02 9315.5400
 1980 03 4115·6036
 1980 04 5116·2603
 1980 05 7816.1551
 1980 06 6016·0811
 1980 07 2015·8048
 1980 08 9115.8810
 1980 09 6815·8281
 1980 10 8416.7641
 1980 11 1517·2000
 1980 12 117.4323
 1981 01  216.8029
 1981 02  7217.8650
 1981 03  6318.0100
 1981 04  4918.4614
 1981 05  7918.3700
 1981 06  5418·5291
 1981 07  2718·6952
 1981 08  3019·2613
 1981 09  2719.9864
 1981 10  8820·6736
 1981 11  9520.8256
 1981 12  6220.2595
 1982 01 9420·2285
 1982 02 5620.6111
 1982 03 8020·7000
 1982 04 9120.5750
 1982 05 5620·3650
 1982 06 6320.7500
 1982 07 2020.8952
 1982 08 8520.8955
 1982 09 1420·9181
 1982 10 4120·8980
 1982 11 7721·0089
 1982 12 3721·1657
 1983 01  9321·3776
 1983 02  4822.3555
 1983 03  4022.9817
 1983 04  6922.9714
 1983 05  4422.9700
 1983 06  6523·0505
 1983 07  2224.0825
 1983 08  2224.2570
 1983 09  4124.3971
 1983 10  9824.4104
 1983 11  6024·5716
 1983 12  6824.7671
 1984 01 8525·1810
 1984 02 7925.2705
 1984 03 1725·1773
 1984 04 9925.1333
 1984 05 225·1614
 1984 06 6525.1762
 1984 07 8225.2229
 1984 08 3525.2848
 1984 09 4225·6046
 1984 10 3725.9061
 1984 11 6626·0747
 1984 12 2026.2132
 1985 01  8126·3924
 1985 02  226.6047
 1985 03  926.8358
 1985 04  2327·1134
 1985 05  1827.4046
 1985 06  9227·4330
 1985 07  7227·3273
 1985 08  3927.3767
 1985 09  7927.4300
 1985 10  6327·4213
 1985 11  4427·4487
 1985 12  8627·4205
 1986 01 1527·5202
 1986 02 9727·5962
 1986 03 3727.6235
 1986 04 827·7911
 1986 05 127·9318
 1986 06 127·9549
 1986 07 9128.0648
 1986 08 7628.1867
 1986 09 3728·2971
 1986 10 628.4072
 1986 11 6628·4711
 1986 12 8228.5317
 1987 01  4928·5783
 1987 02  6828.6624
 1987 03  5228·8234
 1987 04  4728·9048
 1987 05  8728·9883
 1987 06  7029.1710
 1987 07  6129·4049
 1987 08  1329.6430
 1987 09  2629.9022
 1987 10  1930·3471
 1987 11  3130.5188
 1987 12  5130.6442
 1988 01 6730.8246
 1988 02 4530·8589
 1988 03 2530·8924
 1988 04 5430·9393
 1988 05 3630·9926
 1988 06 531·1327
 1988 07 3031.8325
 1988 08 4232·5029
 1988 09 8232·9536
 1988 10 8232·9891
 1988 11 6132·9887
 1988 12 5933.0162
 1989 01  8233·1323
 1989 02  8133.1154
 1989 03  5433.4165
 1989 04  7334·0210
 1989 05  3434·1448
 1989 06  3434.4295
 1989 07  7334.7636
 1989 08  8036.0494
 1989 09  6639.5719
 1989 10  9940.0175
 1989 11  540.0166
 1989 12  9840·0175
 1990 01 2740.0175
 1990 02 5640·0175
 1990 03 6340·0175
 1990 04 7140·0175
 1990 05 9240.0225
 1990 06 1240.0175
 1990 07 8640·0175
 1990 08 6840·0066
 1990 09 6339·9525
 1990 10 9940.2853
 1990 11 3640·3550
 1990 12 8440·2435
 1991 01  6440.3004
 1991 02  7440.5983
 1991 03  040.7499
 1991 04  3840.8363
 1991 05  4540.9875
 1991 06  1841·2114
 1991 07  9341·2125
 1991 08  7441·7230
 1991 09  8341·9350
 1991 10  3842·1789
 1991 11  5142·3739
 1991 12  6142·5225
 1992 01 7742.6653
 1992 02 6542·8788
 1992 03 3842·7442
 1992 04 9243·2308
 1992 05 5443·4450
 1992 06 5643.9413
 1992 07 4144.0140
 1992 08 8844.0500
 1992 09 6344·1591
 1992 10 9344.2758
 1992 11 7444·4044
 1992 12 9345·0463
 1993 01  7946.3071
 1993 02  8246·3507
 1993 03  7447.0685
 1993 04  7547.7115
 1993 05  447.9650
 1993 06  5648.0733
 1993 07  548·6430
 1993 08  2948·8056
 1993 09  6248.8538
 1993 10  7048.9538
 1993 11  5349·1873
 1993 12  7449.3222
 1994 01 449.4595
 1994 02 649.1129
 1994 03 3348.9308
 1994 04 5348·9251
 1994 05 549·0667
 1994 06 7149.2323
 1994 07 8149·0100
 1994 08 3749.2413
 1994 09 6649.2600
 1994 10 9749·1120
 1994 11 6149.1628
 1994 12 1949.5314
 1995 01  1249.8700
 1995 02  4049·8953
 1995 03  6149·6270
 1995 04  1949.3705
 1995 05  9449.5582
 1995 06  8250·2100
 1995 07  9350.8985
 1995 08  8051.2265
 1995 09  8752·5465
 1995 10  3052.5386
 1995 11  9653.1986
 1995 12  7153·8075
 1996 01 9053.8738
 1996 02 1453·7160
 1996 03 3253·7476
 1996 04 8854.1632
 1996 05 3154·8677
 1996 06 9355.5285
 1996 07 9055.2932
 1996 08 4855·6027
 1996 09 5856.0500
 1996 10 4657·0155
 1996 11 8156.9874
 1996 12 9756·7295
 1997 01  4857·2776
 1997 02  8257.7721
 1997 03  4457·8729
 1997 04  358.8255
 1997 05  158·8619
 1997 06  3258·5310
 1997 07  4358·7323
 1997 08  6059.1886
 1997 09  4259·7129
 1997 10  5259·7232
 1997 11  6460.1322
 1997 12  8861.5914
 1998 01 2162.2805
 1998 02 2362·3632
 1998 03 2162.0834
 1998 04 3162·9032
 1998 05 1564·2605
 1998 06 5465.1495
 1998 07 5165·9084
 1998 08 5766.6424
 1998 09 2366·2600
 1998 10 7566.3452
 1998 11 1867·5784
 1998 12 6168.1173
 1999 01  7068·6295
 1999 02  4269.0695
 1999 03  969.5696
 1999 04  6369.5877
 1999 05  870.5810
 1999 06  3871.2114
 1999 07  3771.9124
 1999 08  571.8676
 1999 09  1271.9419
 1999 10  7071·7470
 1999 11  4172.0400
 1999 12  5872·0178
 2000 01 8173·1400
 2000 02 6873.5520
 2000 03 8273·8096
 2000 04 1674.1225
 2000 05 4274·8668
 2000 06 9076.7359
 2000 07 5078·8515
 2000 08 9778.2826
 2000 09 4478.7310
 2000 10 1779·2910
 2000 11 5680.3805
 2000 12 4682.0300
 2001 01  6485.8333
 2001 02  5587·1358
 2001 03  3985.7295
 2001 04  3288·2052
 2001 05  190·8477
 2001 06  3790.3714
 2001 07  6290·3143
 2001 08  4989.9935
 2001 09  8190·1572
 2001 10  1990.9536
 2001 11  1292·6700
 2001 12  1793·1940
 2002 01 5493.4733
 2002 02 8393.6500
 2002 03 294.9033
 2002 04 7896·0295
 2002 05 9696.3182
 2002 06 3596·4075
 2002 07 7196.2655
 2002 08 396.2805
 2002 09 796.2070
 2002 10 696.4023
 2002 11 8096·4263
 2002 12 8696·7048
 2003 01  1296.8133
 2003 02  5596·8795
 2003 03  1996.9433
 2003 04  4697·0036
 2003 05  6397·2305
 2003 06  6297·2362
 2003 07  097.1527
 2003 08  2696.9748
 2003 09  3395.2843
 2003 10  3394·5595
 2003 11  6096·0106
 2003 12  9796·4132
 2004 01 2498.0090
 2004 02 198.5074
 2004 03 6497.5222
 2004 04 5298·1323
 2004 05 6298.9288
 2004 06 23100·9300
 2004 07 97102.9981
 2004 08 10103.4364
 2004 09 95103.3257
 2004 10 79103·8845
 2004 11 75104·6320
 2004 12 15104.7483
 2005 01  198.9288
 2005 02  7699.2726
 2005 03  3399·3896
 2005 04  3899·6710
 2005 05  7899.7910
 2005 06  4799.9455
 2005 07  36100·2830
 2005 08  71100.7383
 2005 09  54101.3324
 2005 10  47101.4845
 2005 11  72101.7995
 2005 12  34101.9767
 2006 01 77102.0160
 2006 02 59102.1942
 2006 03 52102·6478
 2006 04 71102.6345
 2006 05 24102.8382
 2006 06 88103·5245
 2006 07 15103.9565
 2006 08 51103.6691
 2006 09 94102.5950
 2006 10 68105·7181
 2006 11 24107·7200
 2006 12 68107.7905
 2007 01  13108.5219
 2007 02  53108·6842
 2007 03  66109·2941
 2007 04  42109·3595
 2007 05  32110·7995
 2007 06  27110.9662
 2007 07  56111·6724
 2007 08  17112.1839
 2007 09  26113·3415
 2007 10  95112·8583
 2007 11  30110.4181
 2007 12  61108·8910
 2008 01 96108·1557
 2008 02 89107·8270
 2008 03 51107.6838
 2008 04 70107·7791
 2008 05 66107.7705
 2008 06 66107·7633
 2008 07 7107·6086
 2008 08 61107·7181
 2008 09 87107·8233
 2008 10 8108.1661
 2008 11 12109·9594
 2008 12 80111·4464
 2009 01  35113·7685
 2009 02  20114.1026
 2009 03  3114.2836
 2009 04  94117·3068
 2009 05  9116·6720
 2009 06  36114·8105
 2009 07  42114.8002
 2009 08  0114.7148
 2009 09  36114·7667
 2009 10  11114.7838
 2009 11  19114·4853
 2009 12  15114.2836
 2010 01 65114·3589
 2010 02 27114.5079
 2010 03 45114·1039
 2010 04 83113·8286
 2010 05 73113.7025
 2010 06 90113·5605
 2010 07 59112.9571
 2010 08 75112.3968
 2010 09 59112·3029
 2010 10 33111·6670
 2010 11 23111.5155
 2010 12 83111·0081
 2011 01  49110·8200
 2011 02  12110.8074
 2011 03  26110·3022
 2011 04  28110.2129
 2011 05  93109.7629
 2011 06  9109.5391
 2011 07  80109.4570
 2011 08  53109.7139
 2011 09  66110·0529
 2011 10  29110·0875
 2011 11  23111.2205
 2011 12  27113·8067
 2012 01 70113·8195
 2012 02 6117.2810
 2012 03 19125.6605
 2012 04 45128.4248
 2012 05 29129.0045
 2012 06 95131·8519
 2012 07 54132.4848
 2012 08 26131·9896
 2012 09 94131·5105
 2012 10 79129·0859
 2012 11 42130·2340
 2012 12 14128.0360
 2013 01  40126·7200
 2013 02  63126·7342
 2013 03  21126·7005
 2013 04  77125·9673
 2013 05  67126.2432
 2013 06  79127·9125
 2013 07  54131.1345
 2013 08  11131.9682
 2013 09  2132·3465
 2013 10  85130.9955
 2013 11  28131.0895
 2013 12  34130.7643
 2014 01 94130·6857
 2014 02 62130·7968
 2014 03 57130.5857
 2014 04 91130·5936
 2014 05 19130.3833
 2014 06 15130.2714
 2014 07 78130·2123
 2014 08 50130·1748
 2014 09 76130.2562
 2014 10 78130·5618
 2014 11 54130·9278
 2014 12 6131·0786
 2015 01  93131·6075
 2015 02  7132.7221


 2015 03  73132·9500
 2015 04  77132.9227
 2015 05  18133.4600
 2015 06  83133.9382
 2015 07  48133·6818
 2015 08  9133·8519
 2015 09  28139.2329
 2015 10  12140.8510
 2015 11  17141.9637
 2015 12  70143·3350
 2016 01 22143·5505
 2016 02 28143.6390
 2016 03 43145.1335
 2016 04 54145.2019
 2016 05 26145.8021
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap