Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  526.7094
 1973 02  336·4960
 1973 03  316·3398
 1973 04  566·3383
 1973 05  406.2953
 1973 06  186·0467
 1973 07  296·0872
 1973 08  386.2706
 1973 09  946.3425
 1973 10  26·4596
 1973 11  276·4512
 1973 12  196.6484
 1974 01 656.9368
 1974 02 666·9575
 1974 03 396.8346
 1974 04 426.5976
 1974 05 286·5509
 1974 06 176·4831
 1974 07 36.4754
 1974 08 786.5161
 1974 09 836·7500
 1974 10 866·7157
 1974 11 816.6893
 1974 12 206·7114
 1975 01  566·7114
 1975 02  306.5631
 1975 03  626·4935
 1975 04  876·4935
 1975 05  986·4935
 1975 06  316·5946
 1975 07  587.0414
 1975 08  237.2818
 1975 09  837.4406
 1975 10  957·5033
 1975 11  87·5239
 1975 12  987·6487
 1976 01 137.7183
 1976 02 547.7180
 1976 03 737.8555
 1976 04 58.1772
 1976 05 118·4004
 1976 06 648·6702
 1976 07 438·7195
 1976 08 648.6926
 1976 09 308.6838
 1976 10 88.7318
 1976 11 308.7117
 1976 12 198·8929
 1977 01  448·7555
 1977 02  928.7396
 1977 03  717.8605
 1977 04  397.3121
 1977 05  547.2993
 1977 06  477·3190
 1977 07  307·2993
 1977 08  197.2884
 1977 09  848·1799
 1977 10  308.6074
 1977 11  9512·5619
 1977 12  7716.1290
 1978 01 8616·0860
 1978 02 2315·6239
 1978 03 7815·3846
 1978 04 5715·3966
 1978 05 3515·8879
 1978 06 3315.9091
 1978 07 1815·8136
 1978 08 2915.6442
 1978 09 3115·6607
 1978 10 9115·6846
 1978 11 7615.4638
 1978 12 8615.4607
 1979 01  015·5065
 1979 02  5315·5186
 1979 03  4215.4817
 1979 04  4915·5148
 1979 05  9115.5670
 1979 06  215·6105
 1979 07  2815·6796
 1979 08  6115.5850
 1979 09  8115.5945
 1979 10  4415·6250
 1979 11  7215·6123
 1979 12  9015.5521
 1980 01 7015·5466
 1980 02 1015·5400
 1980 03 3715·6036
 1980 04 3316.2603
 1980 05 8316·1551
 1980 06 5816.0811
 1980 07 1115.8048
 1980 08 615.8810
 1980 09 7015.8281
 1980 10 6816.7641
 1980 11 617·2000
 1980 12 5517.4323
 1981 01  816·8029
 1981 02  4917.8650
 1981 03  6118.0100
 1981 04  4918.4614
 1981 05  9518·3700
 1981 06  3018.5291
 1981 07  3818·6952
 1981 08  8219·2613
 1981 09  5919·9864
 1981 10  6920.6736
 1981 11  2520.8256
 1981 12  7320·2595
 1982 01 4820.2285
 1982 02 4820·6111
 1982 03 3520.7000
 1982 04 6620.5750
 1982 05 3920·3650
 1982 06 7320·7500
 1982 07 720·8952
 1982 08 3120.8955
 1982 09 3220.9181
 1982 10 7520.8980
 1982 11 321.0089
 1982 12 6121·1657
 1983 01  5221·3776
 1983 02  1222.3555
 1983 03  1022·9817
 1983 04  7522.9714
 1983 05  5022·9700
 1983 06  6523.0505
 1983 07  4224·0825
 1983 08  1824.2570
 1983 09  124·3971
 1983 10  4124·4104
 1983 11  3724·5716
 1983 12  6024·7671
 1984 01 525.1810
 1984 02 7125·2705
 1984 03 5725·1773
 1984 04 9325.1333
 1984 05 8825·1614
 1984 06 1225·1762
 1984 07 9125.2229
 1984 08 3725.2848
 1984 09 125.6046
 1984 10 4625.9061
 1984 11 5126.0747
 1984 12 3726·2132
 1985 01  1826.3924
 1985 02  7926.6047
 1985 03  7526·8358
 1985 04  6127.1134
 1985 05  4027·4046
 1985 06  4227.4330
 1985 07  2627.3273
 1985 08  327.3767
 1985 09  9227.4300
 1985 10  9427.4213
 1985 11  9227.4487
 1985 12  8427.4205
 1986 01 2527·5202
 1986 02 1427·5962
 1986 03 8627·6235
 1986 04 4627.7911
 1986 05 1527·9318
 1986 06 1027·9549
 1986 07 4628·0648
 1986 08 5928·1867
 1986 09 6128·2971
 1986 10 1428·4072
 1986 11 3528.4711
 1986 12 1728.5317
 1987 01  8928·5783
 1987 02  8228.6624
 1987 03  4028·8234
 1987 04  4028·9048
 1987 05  4928·9883
 1987 06  9529·1710
 1987 07  7429·4049
 1987 08  7129.6430
 1987 09  1729·9022
 1987 10  6130.3471
 1987 11  7630·5188
 1987 12  8030·6442
 1988 01 9330·8246
 1988 02 1130·8589
 1988 03 830.8924
 1988 04 6030·9393
 1988 05 330.9926
 1988 06 231·1327
 1988 07 5831·8325
 1988 08 3232·5029
 1988 09 9732.9536
 1988 10 1532·9891
 1988 11 3932.9887
 1988 12 3833·0162
 1989 01  4933·1323
 1989 02  5733.1154
 1989 03  8933·4165
 1989 04  4834·0210
 1989 05  6234·1448
 1989 06  5934·4295
 1989 07  7034.7636
 1989 08  5736.0494
 1989 09  6039·5719
 1989 10  7940·0175
 1989 11  7240.0166
 1989 12  8340.0175
 1990 01 9340.0175
 1990 02 9740·0175
 1990 03 640.0175
 1990 04 7040·0175
 1990 05 3740·0225
 1990 06 2140.0175
 1990 07 1040.0175
 1990 08 8940·0066
 1990 09 9239·9525
 1990 10 8240.2853
 1990 11 4840.3550
 1990 12 3240.2435
 1991 01  8440·3004
 1991 02  3740·5983
 1991 03  640·7499
 1991 04  1940.8363
 1991 05  6340·9875
 1991 06  6841·2114
 1991 07  9941.2125
 1991 08  9441.7230
 1991 09  541.9350
 1991 10  8042·1789
 1991 11  6442·3739
 1991 12  2742·5225
 1992 01 942·6653
 1992 02 642.8788
 1992 03 6442.7442
 1992 04 1043.2308
 1992 05 243.4450
 1992 06 243.9413
 1992 07 8744.0140
 1992 08 6544·0500
 1992 09 3344·1591
 1992 10 5144.2758
 1992 11 4544·4044
 1992 12 3445·0463
 1993 01  7846·3071
 1993 02  5846·3507
 1993 03  7747·0685
 1993 04  8747·7115
 1993 05  3747.9650
 1993 06  5548.0733
 1993 07  4648·6430
 1993 08  1848.8056
 1993 09  3648.8538
 1993 10  9948.9538
 1993 11  3849.1873
 1993 12  4649·3222
 1994 01 2649·4595
 1994 02 7249.1129
 1994 03 6848·9308
 1994 04 1548·9251
 1994 05 8149·0667
 1994 06 8049·2323
 1994 07 7349.0100
 1994 08 9549·2413
 1994 09 249·2600
 1994 10 5549.1120
 1994 11 1749.1628
 1994 12 7949·5314
 1995 01  1449.8700
 1995 02  5349·8953
 1995 03  8649.6270
 1995 04  8649.3705
 1995 05  6849·5582
 1995 06  5750·2100
 1995 07  9350.8985
 1995 08  6251·2265
 1995 09  3952·5465
 1995 10  7252.5386
 1995 11  7853.1986
 1995 12  7553.8075
 1996 01 2853·8738
 1996 02 3053·7160
 1996 03 253.7476
 1996 04 1854.1632
 1996 05 5954.8677
 1996 06 8955·5285
 1996 07 5455·2932
 1996 08 1255.6027
 1996 09 8456.0500
 1996 10 2957·0155
 1996 11 4556·9874
 1996 12 056·7295
 1997 01  7857.2776
 1997 02  5757.7721
 1997 03  1657.8729
 1997 04  5258·8255
 1997 05  4058·8619
 1997 06  658.5310
 1997 07  2758·7323
 1997 08  6159·1886
 1997 09  9759·7129
 1997 10  3159·7232
 1997 11  6760·1322
 1997 12  4761·5914
 1998 01 9962·2805
 1998 02 1462·3632
 1998 03 5062·0834
 1998 04 5462·9032
 1998 05 2164·2605
 1998 06 6265·1495
 1998 07 1265·9084
 1998 08 5266.6424
 1998 09 6466.2600
 1998 10 766.3452
 1998 11 1667·5784
 1998 12 3368.1173
 1999 01  5368·6295
 1999 02  569.0695
 1999 03  5269.5696
 1999 04  1869.5877
 1999 05  3870·5810
 1999 06  3771.2114
 1999 07  3171.9124
 1999 08  5071·8676
 1999 09  9571·9419
 1999 10  1171.7470
 1999 11  9172·0400
 1999 12  9972·0178
 2000 01 2473.1400
 2000 02 5973·5520
 2000 03 9673.8096
 2000 04 5874.1225
 2000 05 5174.8668
 2000 06 3576·7359
 2000 07 3278.8515
 2000 08 4878·2826
 2000 09 2678·7310
 2000 10 2479·2910
 2000 11 1480.3805
 2000 12 1182.0300
 2001 01  2485·8333
 2001 02  3087.1358
 2001 03  7985·7295
 2001 04  1888·2052
 2001 05  4690·8477
 2001 06  8690.3714
 2001 07  8990.3143
 2001 08  6289.9935
 2001 09  1790·1572
 2001 10  4890.9536
 2001 11  3392·6700
 2001 12  6393.1940
 2002 01 8893.4733
 2002 02 9893·6500
 2002 03 2494.9033
 2002 04 6496.0295
 2002 05 3396·3182
 2002 06 4396·4075
 2002 07 096.2655
 2002 08 3596·2805
 2002 09 5496·2070
 2002 10 1396·4023
 2002 11 2296·4263
 2002 12 7096·7048
 2003 01  7696.8133
 2003 02  6796·8795
 2003 03  8096.9433
 2003 04  8897·0036
 2003 05  4897.2305
 2003 06  8597·2362
 2003 07  8797·1527
 2003 08  3396.9748
 2003 09  4895·2843
 2003 10  7494·5595
 2003 11  7996.0106
 2003 12  7496.4132
 2004 01 7498·0090
 2004 02 6698·5074
 2004 03 2097·5222
 2004 04 698.1323
 2004 05 5298·9288
 2004 06 18100·9300
 2004 07 98102·9981
 2004 08 47103.4364
 2004 09 33103.3257
 2004 10 10103·8845
 2004 11 26104·6320
 2004 12 43104·7483
 2005 01  9298.9288
 2005 02  5199·2726
 2005 03  4199.3896
 2005 04  6199·6710
 2005 05  3099.7910
 2005 06  7099.9455
 2005 07  7100.2830
 2005 08  96100·7383
 2005 09  71101·3324
 2005 10  26101·4845
 2005 11  12101·7995
 2005 12  67101·9767
 2006 01 67102.0160
 2006 02 99102·1942
 2006 03 67102·6478
 2006 04 19102·6345
 2006 05 92102·8382
 2006 06 96103.5245
 2006 07 12103·9565
 2006 08 20103.6691
 2006 09 47102·5950
 2006 10 49105.7181
 2006 11 9107.7200
 2006 12 64107·7905
 2007 01  58108·5219
 2007 02  15108·6842
 2007 03  46109·2941
 2007 04  72109·3595
 2007 05  74110.7995
 2007 06  75110·9662
 2007 07  36111.6724
 2007 08  86112·1839
 2007 09  72113.3415
 2007 10  36112·8583
 2007 11  16110.4181
 2007 12  76108.8910
 2008 01 51108.1557
 2008 02 29107·8270
 2008 03 51107.6838
 2008 04 36107.7791
 2008 05 37107·7705
 2008 06 11107·7633
 2008 07 26107.6086
 2008 08 86107.7181
 2008 09 80107.8233
 2008 10 64108.1661
 2008 11 56109.9594
 2008 12 69111.4464
 2009 01  57113·7685
 2009 02  94114·1026
 2009 03  79114·2836
 2009 04  55117·3068
 2009 05  66116·6720
 2009 06  34114.8105
 2009 07  56114·8002
 2009 08  37114·7148
 2009 09  34114·7667
 2009 10  39114·7838
 2009 11  77114·4853
 2009 12  35114·2836
 2010 01 11114.3589
 2010 02 91114.5079
 2010 03 54114·1039
 2010 04 93113·8286
 2010 05 72113.7025
 2010 06 98113.5605
 2010 07 25112·9571
 2010 08 81112.3968
 2010 09 18112.3029
 2010 10 89111·6670
 2010 11 52111.5155
 2010 12 91111·0081
 2011 01  74110·8200
 2011 02  23110.8074
 2011 03  24110.3022
 2011 04  44110.2129
 2011 05  90109.7629
 2011 06  81109·5391
 2011 07  54109·4570
 2011 08  84109.7139
 2011 09  42110.0529
 2011 10  70110.0875
 2011 11  79111.2205
 2011 12  79113.8067
 2012 01 31113.8195
 2012 02 20117·2810
 2012 03 62125.6605
 2012 04 24128.4248
 2012 05 81129.0045
 2012 06 90131·8519
 2012 07 92132·4848
 2012 08 38131.9896
 2012 09 43131·5105
 2012 10 60129·0859
 2012 11 80130·2340
 2012 12 65128·0360
 2013 01  93126.7200
 2013 02  36126.7342
 2013 03  66126·7005
 2013 04  75125.9673
 2013 05  30126.2432
 2013 06  52127·9125
 2013 07  12131.1345
 2013 08  61131.9682
 2013 09  81132·3465
 2013 10  63130·9955
 2013 11  5131.0895
 2013 12  42130·7643
 2014 01 95130·6857
 2014 02 51130·7968
 2014 03 59130·5857
 2014 04 63130.5936
 2014 05 49130·3833
 2014 06 22130.2714
 2014 07 12130.2123
 2014 08 93130·1748
 2014 09 41130·2562
 2014 10 9130.5618
 2014 11 26130.9278
 2014 12 26131.0786
 2015 01  99131·6075
 2015 02  68132·7221
 2015 03  89132.9500
 2015 04  81132.9227
 2015 05  71133·4600
 2015 06  80133.9382
 2015 07  15133.6818
 2015 08  2133.8519
 2015 09  34139.2329
 2015 10  52140·8510
 2015 11  41141.9637
 2015 12  58143·3350
 2016 01 89143·5505
 2016 02 16143.6390
 2016 03 29145·1335
 2016 04 44145·2019
 2016 05 59145·9081
 2016 06 29145·8609
 2016 07 69145·4010
 2016 08 79145.2035
 2016 09 96145.4581
 2016 10 72146.7600
 2016 11 73147.8100
 2016 12 7148·8152
 2017 01  76149·8342
 2017 02  52150.8721
 2017 03  78151.5048
 2017 04  96151.8620
 2017 05  97152.3909
 2017 06  99152.8082
 2017 07  48153·5875
 2017 08  42153.0978


 2017 09  87152·8125
 2017 10  72153.4905
 2017 11  70153.5925
 2017 12  62153·1085
 2018 01 95153·7452
 2018 02 52154·7737
 2018 03 58155·6386
 2018 04 3156·1857
 2018 05 97157·7527
 2018 06 45158.9619
 2018 07 48159·3548
 2018 08 31160.3217
 2018 09 93165.2237
 2018 10 83171.3614
 2018 11 5175·8033
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap