Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  746.7094
 1973 02  446·4960
 1973 03  596·3398
 1973 04  826.3383
 1973 05  56.2953
 1973 06  186.0467
 1973 07  156·0872
 1973 08  196·2706
 1973 09  346·3425
 1973 10  226.4596
 1973 11  36·4512
 1973 12  856.6484
 1974 01 106·9368
 1974 02 366·9575
 1974 03 366.8346
 1974 04 256·5976
 1974 05 106.5509
 1974 06 696.4831
 1974 07 536·4754
 1974 08 86·5161
 1974 09 336.7500
 1974 10 516·7157
 1974 11 156.6893
 1974 12 296.7114
 1975 01  66·7114
 1975 02  406.5631
 1975 03  106·4935
 1975 04  66.4935
 1975 05  786.4935
 1975 06  176.5946
 1975 07  537·0414
 1975 08  847.2818
 1975 09  257.4406
 1975 10  887·5033
 1975 11  807·5239
 1975 12  317·6487
 1976 01 487·7183
 1976 02 857.7180
 1976 03 547·8555
 1976 04 438.1772
 1976 05 718.4004
 1976 06 668·6702
 1976 07 648.7195
 1976 08 378.6926
 1976 09 458·6838
 1976 10 108.7318
 1976 11 218·7117
 1976 12 598·8929
 1977 01  468·7555
 1977 02  268·7396
 1977 03  657.8605
 1977 04  777·3121
 1977 05  737·2993
 1977 06  457·3190
 1977 07  587.2993
 1977 08  857.2884
 1977 09  538.1799
 1977 10  238·6074
 1977 11  8812·5619
 1977 12  316·1290
 1978 01 3616.0860
 1978 02 4215·6239
 1978 03 6715.3846
 1978 04 7515.3966
 1978 05 9615.8879
 1978 06 915.9091
 1978 07 3415·8136
 1978 08 6915·6442
 1978 09 3615.6607
 1978 10 5515·6846
 1978 11 5215.4638
 1978 12 8115·4607
 1979 01  7815·5065
 1979 02  3715.5186
 1979 03  815·4817
 1979 04  2915·5148
 1979 05  7615.5670
 1979 06  3615.6105
 1979 07  1515·6796
 1979 08  5715.5850
 1979 09  215·5945
 1979 10  6015.6250
 1979 11  1115.6123
 1979 12  3515·5521
 1980 01 5915·5466
 1980 02 4015·5400
 1980 03 6015·6036
 1980 04 5616·2603
 1980 05 7116·1551
 1980 06 3216·0811
 1980 07 4815·8048
 1980 08 4015.8810
 1980 09 8915·8281
 1980 10 1916·7641
 1980 11 9017.2000
 1980 12 3017.4323
 1981 01  8916·8029
 1981 02  617·8650
 1981 03  2218·0100
 1981 04  9718.4614
 1981 05  6918.3700
 1981 06  2618·5291
 1981 07  718·6952
 1981 08  3419·2613
 1981 09  5719.9864
 1981 10  3520·6736
 1981 11  3520·8256
 1981 12  6020·2595
 1982 01 220.2285
 1982 02 1420.6111
 1982 03 1620·7000
 1982 04 2020·5750
 1982 05 8020·3650
 1982 06 7120.7500
 1982 07 9020·8952
 1982 08 8220·8955
 1982 09 9120·9181
 1982 10 3720.8980
 1982 11 2021.0089
 1982 12 4121·1657
 1983 01  6021·3776
 1983 02  6922.3555
 1983 03  9222·9817
 1983 04  1622·9714
 1983 05  3922.9700
 1983 06  4823.0505
 1983 07  2024.0825
 1983 08  5024·2570
 1983 09  124.3971
 1983 10  8024.4104
 1983 11  4224.5716
 1983 12  1424.7671
 1984 01 4925·1810
 1984 02 9925.2705
 1984 03 2125.1773
 1984 04 125·1333
 1984 05 625·1614
 1984 06 6025.1762
 1984 07 4525.2229
 1984 08 3125·2848
 1984 09 2425.6046
 1984 10 4425.9061
 1984 11 2626.0747
 1984 12 4726.2132
 1985 01  7826.3924
 1985 02  5926.6047
 1985 03  326·8358
 1985 04  1927·1134
 1985 05  6827.4046
 1985 06  3627·4330
 1985 07  3827·3273
 1985 08  4127·3767
 1985 09  2027.4300
 1985 10  3227·4213
 1985 11  1927.4487
 1985 12  3127·4205
 1986 01 8427.5202
 1986 02 2827.5962
 1986 03 5927·6235
 1986 04 3527.7911
 1986 05 3527.9318
 1986 06 3227·9549
 1986 07 9628·0648
 1986 08 2128.1867
 1986 09 7428.2971
 1986 10 7428·4072
 1986 11 9328.4711
 1986 12 8328.5317
 1987 01  2628.5783
 1987 02  1128·6624
 1987 03  3828·8234
 1987 04  4128·9048
 1987 05  4228·9883
 1987 06  2629·1710
 1987 07  4429.4049
 1987 08  3929.6430
 1987 09  9729.9022
 1987 10  2430·3471
 1987 11  4830·5188
 1987 12  4530·6442
 1988 01 9130.8246
 1988 02 3730·8589
 1988 03 1430.8924
 1988 04 5530.9393
 1988 05 5030.9926
 1988 06 2231.1327
 1988 07 2931.8325
 1988 08 8632.5029
 1988 09 2432·9536
 1988 10 6132·9891
 1988 11 632·9887
 1988 12 8433·0162
 1989 01  8933·1323
 1989 02  6033·1154
 1989 03  8333·4165
 1989 04  1734·0210
 1989 05  4534·1448
 1989 06  5134·4295
 1989 07  2434.7636
 1989 08  8036·0494
 1989 09  1739.5719
 1989 10  9040·0175
 1989 11  1540.0166
 1989 12  9140.0175
 1990 01 5540·0175
 1990 02 6040.0175
 1990 03 7040.0175
 1990 04 9540.0175
 1990 05 3640·0225
 1990 06 6640·0175
 1990 07 2740·0175
 1990 08 6140·0066
 1990 09 6039.9525
 1990 10 4040.2853
 1990 11 4840·3550
 1990 12 8340·2435
 1991 01  5140·3004
 1991 02  4040·5983
 1991 03  2240.7499
 1991 04  8040·8363
 1991 05  6140·9875
 1991 06  4641·2114
 1991 07  6141·2125
 1991 08  9741·7230
 1991 09  6441.9350
 1991 10  6642.1789
 1991 11  442·3739
 1991 12  242·5225
 1992 01 6142·6653
 1992 02 3042.8788
 1992 03 1242·7442
 1992 04 9043·2308
 1992 05 7843·4450
 1992 06 9643·9413
 1992 07 7544.0140
 1992 08 8044·0500
 1992 09 6544·1591
 1992 10 4544·2758
 1992 11 444.4044
 1992 12 1645·0463
 1993 01  9646·3071
 1993 02  8546.3507
 1993 03  3947.0685
 1993 04  6647.7115
 1993 05  7447.9650
 1993 06  4548·0733
 1993 07  4148.6430
 1993 08  2648·8056
 1993 09  2348·8538
 1993 10  8448.9538
 1993 11  9849·1873
 1993 12  1449.3222
 1994 01 9349·4595
 1994 02 8349.1129
 1994 03 2548.9308
 1994 04 7548.9251
 1994 05 5949·0667
 1994 06 4849·2323
 1994 07 5749.0100
 1994 08 7749·2413
 1994 09 2349·2600
 1994 10 1149·1120
 1994 11 5949.1628
 1994 12 1649.5314
 1995 01  1049·8700
 1995 02  2949·8953
 1995 03  1849·6270
 1995 04  949.3705
 1995 05  6949.5582
 1995 06  8350·2100
 1995 07  4750.8985
 1995 08  151.2265
 1995 09  7752·5465
 1995 10  8052·5386
 1995 11  8453.1986
 1995 12  6153.8075
 1996 01 3453.8738
 1996 02 5253.7160
 1996 03 9253·7476
 1996 04 8454·1632
 1996 05 6554·8677
 1996 06 5555.5285
 1996 07 5855·2932
 1996 08 8855·6027
 1996 09 2056.0500
 1996 10 7157.0155
 1996 11 9656.9874
 1996 12 1756·7295
 1997 01  7657.2776
 1997 02  757.7721
 1997 03  4457·8729
 1997 04  4258·8255
 1997 05  3158·8619
 1997 06  9458·5310
 1997 07  6458·7323
 1997 08  5559·1886
 1997 09  1359·7129
 1997 10  8859·7232
 1997 11  4460.1322
 1997 12  7761·5914
 1998 01 7062.2805
 1998 02 7362·3632
 1998 03 9862·0834
 1998 04 5062.9032
 1998 05 7964.2605
 1998 06 5365.1495
 1998 07 6265.9084
 1998 08 4566·6424
 1998 09 4066·2600
 1998 10 6166.3452
 1998 11 167.5784
 1998 12 5568.1173
 1999 01  7868.6295
 1999 02  5369.0695
 1999 03  169·5696
 1999 04  069·5877
 1999 05  4470.5810
 1999 06  1271·2114
 1999 07  7671.9124
 1999 08  2471.8676
 1999 09  1371.9419
 1999 10  4371·7470
 1999 11  6472.0400
 1999 12  9672·0178
 2000 01 8573·1400
 2000 02 7973.5520
 2000 03 2773·8096
 2000 04 974·1225
 2000 05 8674.8668
 2000 06 7576·7359
 2000 07 5478.8515
 2000 08 8478·2826
 2000 09 6678·7310
 2000 10 1479·2910
 2000 11 5780·3805
 2000 12 6482.0300
 2001 01  185.8333
 2001 02  387·1358
 2001 03  7485.7295
 2001 04  1988·2052
 2001 05  9190.8477
 2001 06  7290.3714
 2001 07  6890.3143
 2001 08  4289·9935
 2001 09  6290·1572
 2001 10  7990·9536
 2001 11  2792·6700
 2001 12  5393·1940
 2002 01 6393.4733
 2002 02 593·6500
 2002 03 6494.9033
 2002 04 9596.0295
 2002 05 7096·3182
 2002 06 5696·4075
 2002 07 1796.2655
 2002 08 3996·2805
 2002 09 8496.2070
 2002 10 6596·4023
 2002 11 4896.4263
 2002 12 7896·7048
 2003 01  3096.8133
 2003 02  8996.8795
 2003 03  4696.9433
 2003 04  3197·0036
 2003 05  5897.2305
 2003 06  897.2362
 2003 07  2497.1527
 2003 08  4396.9748
 2003 09  4495·2843
 2003 10  2994·5595
 2003 11  1896.0106
 2003 12  8296.4132
 2004 01 8998.0090
 2004 02 8598.5074
 2004 03 9397·5222
 2004 04 4398·1323
 2004 05 1698.9288
 2004 06 31100.9300
 2004 07 36102.9981
 2004 08 44103·4364
 2004 09 78103·3257
 2004 10 49103·8845
 2004 11 60104.6320
 2004 12 31104.7483
 2005 01  4998·9288
 2005 02  4699.2726
 2005 03  399·3896
 2005 04  7299·6710
 2005 05  2999·7910
 2005 06  5499·9455
 2005 07  28100·2830
 2005 08  61100.7383
 2005 09  45101·3324
 2005 10  29101.4845
 2005 11  22101·7995
 2005 12  17101·9767
 2006 01 46102.0160
 2006 02 53102·1942
 2006 03 99102.6478
 2006 04 85102·6345
 2006 05 8102·8382
 2006 06 33103.5245
 2006 07 96103.9565
 2006 08 34103·6691
 2006 09 31102.5950
 2006 10 99105·7181
 2006 11 77107·7200
 2006 12 58107.7905
 2007 01  41108·5219
 2007 02  10108.6842
 2007 03  29109.2941
 2007 04  75109.3595
 2007 05  88110·7995
 2007 06  45110.9662
 2007 07  65111.6724
 2007 08  31112·1839
 2007 09  48113·3415
 2007 10  13112.8583
 2007 11  23110.4181
 2007 12  94108.8910
 2008 01 20108·1557
 2008 02 45107.8270
 2008 03 66107.6838
 2008 04 58107·7791
 2008 05 30107.7705
 2008 06 97107·7633
 2008 07 81107.6086
 2008 08 43107.7181
 2008 09 30107·8233
 2008 10 51108.1661
 2008 11 83109·9594
 2008 12 93111.4464
 2009 01  93113·7685
 2009 02  13114.1026
 2009 03  7114·2836
 2009 04  76117·3068
 2009 05  20116.6720
 2009 06  16114·8105
 2009 07  19114.8002
 2009 08  87114·7148
 2009 09  37114·7667
 2009 10  16114.7838
 2009 11  4114.4853
 2009 12  46114.2836
 2010 01 95114·3589
 2010 02 94114·5079
 2010 03 77114.1039
 2010 04 96113.8286
 2010 05 68113·7025
 2010 06 57113·5605
 2010 07 75112·9571
 2010 08 6112.3968
 2010 09 56112·3029
 2010 10 38111·6670
 2010 11 62111.5155
 2010 12 70111·0081
 2011 01  87110·8200
 2011 02  91110.8074
 2011 03  23110.3022
 2011 04  9110.2129
 2011 05  9109.7629
 2011 06  0109.5391
 2011 07  74109·4570
 2011 08  65109.7139
 2011 09  98110.0529
 2011 10  71110.0875
 2011 11  52111·2205
 2011 12  8113.8067
 2012 01 54113.8195
 2012 02 35117·2810
 2012 03 19125.6605
 2012 04 32128·4248
 2012 05 4129·0045
 2012 06 49131·8519
 2012 07 63132·4848
 2012 08 56131·9896
 2012 09 97131.5105
 2012 10 94129.0859
 2012 11 98130.2340
 2012 12 25128·0360
 2013 01  8126·7200
 2013 02  78126.7342
 2013 03  61126·7005
 2013 04  7125.9673
 2013 05  39126·2432
 2013 06  32127·9125
 2013 07  16131·1345
 2013 08  97131.9682
 2013 09  14132.3465
 2013 10  13130.9955
 2013 11  49131·0895
 2013 12  13130·7643
 2014 01 83130.6857
 2014 02 1130·7968
 2014 03 74130.5857
 2014 04 1130.5936
 2014 05 24130.3833
 2014 06 5130.2714
 2014 07 29130.2123
 2014 08 28130·1748
 2014 09 34130·2562
 2014 10 55130.5618
 2014 11 77130·9278
 2014 12 90131·0786
 2015 01  41131·6075
 2015 02  9132.7221
 2015 03  5132.9500
 2015 04  5132·9227
 2015 05  94133.4600
 2015 06  47133.9382
 2015 07  27133.6818
 2015 08  18133·8519
 2015 09  69139.2329
 2015 10  76140·8510
 2015 11  81141·9637
 2015 12  97143·3350
 2016 01 66143·5505
 2016 02 29143.6390
 2016 03 28145.1335
 2016 04 37145·2019
 2016 05 11145.9081
 2016 06 61145·8609
 2016 07 58145.4010
 2016 08 57145·2035
 2016 09 54145.4581
 2016 10 55146.7600
 2016 11 82147·8100
 2016 12 1148·8152
 2017 01  70149·8342
 2017 02  16150.8721
 2017 03  40151·5048
 2017 04  39151.8620
 2017 05  60152.3909
 2017 06  78152·8082
 2017 07  94153·5875
 2017 08  63153.0978
 2017 09  49152·8125
 2017 10  95153·4905


 2017 11  31153.5925
 2017 12  94153.1085
 2018 01 88153·7452
 2018 02 51154.7737
 2018 03 65155·6386
 2018 04 76156·1857
 2018 05 51157.7527
 2018 06 51158.9619
 2018 07 33159·3548
 2018 08 77160·3217
 2018 09 40165.2237
 2018 10 27171·3614
 2018 11 99176·7275
 2018 12 93180.0794
 2019 01  80182.5125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap