Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  636·7094
 1973 02  196.4960
 1973 03  886·3398
 1973 04  686·3383
 1973 05  776·2953
 1973 06  406.0467
 1973 07  816.0872
 1973 08  546·2706
 1973 09  956·3425
 1973 10  976·4596
 1973 11  126.4512
 1973 12  776·6484
 1974 01 676.9368
 1974 02 726.9575
 1974 03 946·8346
 1974 04 806.5976
 1974 05 696·5509
 1974 06 716.4831
 1974 07 656·4754
 1974 08 336·5161
 1974 09 16.7500
 1974 10 256.7157
 1974 11 896·6893
 1974 12 296.7114
 1975 01  886.7114
 1975 02  936.5631
 1975 03  526·4935
 1975 04  886·4935
 1975 05  816·4935
 1975 06  546·5946
 1975 07  697·0414
 1975 08  537·2818
 1975 09  557·4406
 1975 10  177·5033
 1975 11  767·5239
 1975 12  957·6487
 1976 01 117·7183
 1976 02 117.7180
 1976 03 377·8555
 1976 04 78·1772
 1976 05 748.4004
 1976 06 958.6702
 1976 07 398.7195
 1976 08 88·6926
 1976 09 948.6838
 1976 10 508.7318
 1976 11 968·7117
 1976 12 438·8929
 1977 01  478.7555
 1977 02  828.7396
 1977 03  457.8605
 1977 04  807·3121
 1977 05  337·2993
 1977 06  237.3190
 1977 07  497.2993
 1977 08  147·2884
 1977 09  778·1799
 1977 10  298·6074
 1977 11  9612.5619
 1977 12  6416.1290
 1978 01 3016.0860
 1978 02 8315·6239
 1978 03 9915·3846
 1978 04 7315.3966
 1978 05 6815.8879
 1978 06 9115.9091
 1978 07 9715.8136
 1978 08 1215·6442
 1978 09 9015.6607
 1978 10 8415.6846
 1978 11 5115.4638
 1978 12 7415·4607
 1979 01  2315·5065
 1979 02  2015·5186
 1979 03  4915.4817
 1979 04  7915.5148
 1979 05  1615.5670
 1979 06  8015·6105
 1979 07  515·6796
 1979 08  7015·5850
 1979 09  4515·5945
 1979 10  7015.6250
 1979 11  5715·6123
 1979 12  1715·5521
 1980 01 1015·5466
 1980 02 2215.5400
 1980 03 6715·6036
 1980 04 1416·2603
 1980 05 3716·1551
 1980 06 9316.0811
 1980 07 2315·8048
 1980 08 7915·8810
 1980 09 7515.8281
 1980 10 6416·7641
 1980 11 3817.2000
 1980 12 5817·4323
 1981 01  216.8029
 1981 02  4217·8650
 1981 03  5018.0100
 1981 04  1918.4614
 1981 05  1618·3700
 1981 06  6018.5291
 1981 07  2318·6952
 1981 08  5619.2613
 1981 09  4319·9864
 1981 10  7220.6736
 1981 11  4320·8256
 1981 12  8920·2595
 1982 01 3420·2285
 1982 02 6120·6111
 1982 03 2320·7000
 1982 04 6220·5750
 1982 05 6420·3650
 1982 06 3420·7500
 1982 07 220·8952
 1982 08 4320.8955
 1982 09 3320·9181
 1982 10 2320.8980
 1982 11 4321.0089
 1982 12 2821.1657
 1983 01  6721·3776
 1983 02  8322·3555
 1983 03  3322·9817
 1983 04  3422.9714
 1983 05  1622·9700
 1983 06  9723·0505
 1983 07  8524.0825
 1983 08  724.2570
 1983 09  5624·3971
 1983 10  7124·4104
 1983 11  3824·5716
 1983 12  1524.7671
 1984 01 8625.1810
 1984 02 3725.2705
 1984 03 5325.1773
 1984 04 5325·1333
 1984 05 3325.1614
 1984 06 5125.1762
 1984 07 1925·2229
 1984 08 3925.2848
 1984 09 4725·6046
 1984 10 9525.9061
 1984 11 4926·0747
 1984 12 1826·2132
 1985 01  326·3924
 1985 02  7626·6047
 1985 03  8126.8358
 1985 04  5927.1134
 1985 05  127.4046
 1985 06  2627·4330
 1985 07  7727·3273
 1985 08  5627·3767
 1985 09  6827·4300
 1985 10  027.4213
 1985 11  2627·4487
 1985 12  2927·4205
 1986 01 5227·5202
 1986 02 8227.5962
 1986 03 4027.6235
 1986 04 2027.7911
 1986 05 3127·9318
 1986 06 7627.9549
 1986 07 5828·0648
 1986 08 028.1867
 1986 09 328.2971
 1986 10 1628.4072
 1986 11 4128·4711
 1986 12 6328·5317
 1987 01  9528.5783
 1987 02  5728.6624
 1987 03  7928·8234
 1987 04  2828.9048
 1987 05  5628·9883
 1987 06  8129.1710
 1987 07  8429·4049
 1987 08  3929.6430
 1987 09  6329·9022
 1987 10  9530.3471
 1987 11  9330·5188
 1987 12  6430.6442
 1988 01 1630·8246
 1988 02 3130.8589
 1988 03 7030.8924
 1988 04 9930·9393
 1988 05 3930·9926
 1988 06 4531·1327
 1988 07 331.8325
 1988 08 6232.5029
 1988 09 8432·9536
 1988 10 1832·9891
 1988 11 432·9887
 1988 12 9833·0162
 1989 01  2633·1323
 1989 02  5833·1154
 1989 03  1133.4165
 1989 04  7534.0210
 1989 05  6534.1448
 1989 06  9634.4295
 1989 07  8834.7636
 1989 08  8936.0494
 1989 09  2739.5719
 1989 10  8940.0175
 1989 11  2240.0166
 1989 12  5740.0175
 1990 01 6140·0175
 1990 02 1940·0175
 1990 03 2640.0175
 1990 04 2440·0175
 1990 05 4440·0225
 1990 06 9140·0175
 1990 07 3840.0175
 1990 08 5940·0066
 1990 09 7639·9525
 1990 10 3840.2853
 1990 11 2140.3550
 1990 12 5740·2435
 1991 01  8240.3004
 1991 02  1640·5983
 1991 03  6240·7499
 1991 04  3640·8363
 1991 05  1240.9875
 1991 06  741.2114
 1991 07  7641·2125
 1991 08  4041.7230
 1991 09  4241·9350
 1991 10  1842.1789
 1991 11  9842·3739
 1991 12  4042.5225
 1992 01 7342.6653
 1992 02 7942.8788
 1992 03 9342·7442
 1992 04 2843·2308
 1992 05 2943.4450
 1992 06 4943.9413
 1992 07 4844·0140
 1992 08 2544·0500
 1992 09 6244.1591
 1992 10 844·2758
 1992 11 7744.4044
 1992 12 7345.0463
 1993 01  4646·3071
 1993 02  6346.3507
 1993 03  1647.0685
 1993 04  4347·7115
 1993 05  8247.9650
 1993 06  4748·0733
 1993 07  3048.6430
 1993 08  2848.8056
 1993 09  9548·8538
 1993 10  1448·9538
 1993 11  549·1873
 1993 12  4849.3222
 1994 01 3649.4595
 1994 02 4749.1129
 1994 03 5548·9308
 1994 04 4748·9251
 1994 05 7949·0667
 1994 06 5449·2323
 1994 07 1849·0100
 1994 08 9449.2413
 1994 09 2749.2600
 1994 10 6449.1120
 1994 11 5649·1628
 1994 12 8249·5314
 1995 01  349.8700
 1995 02  3649.8953
 1995 03  5849·6270
 1995 04  3249.3705
 1995 05  5849·5582
 1995 06  5050.2100
 1995 07  3650.8985
 1995 08  8751·2265
 1995 09  6852·5465
 1995 10  1352·5386
 1995 11  2853.1986
 1995 12  1753.8075
 1996 01 3353·8738
 1996 02 5753·7160
 1996 03 9753.7476
 1996 04 1554.1632
 1996 05 7954.8677
 1996 06 3955·5285
 1996 07 3155.2932
 1996 08 155·6027
 1996 09 5556.0500
 1996 10 4057.0155
 1996 11 4356·9874
 1996 12 1856·7295
 1997 01  3757.2776
 1997 02  6757·7721
 1997 03  7157·8729
 1997 04  3758.8255
 1997 05  2658·8619
 1997 06  5158.5310
 1997 07  7858.7323
 1997 08  5159·1886
 1997 09  4759·7129
 1997 10  4959·7232
 1997 11  5160·1322
 1997 12  7961·5914
 1998 01 5062.2805
 1998 02 4362.3632
 1998 03 362·0834
 1998 04 6662·9032
 1998 05 1164·2605
 1998 06 4065·1495
 1998 07 7365·9084
 1998 08 8066·6424
 1998 09 3066·2600
 1998 10 7066·3452
 1998 11 2367·5784
 1998 12 1668.1173
 1999 01  3368·6295
 1999 02  9169·0695
 1999 03  4169·5696
 1999 04  9269·5877
 1999 05  7070·5810
 1999 06  8571.2114
 1999 07  4071·9124
 1999 08  5471·8676
 1999 09  1571·9419
 1999 10  5771.7470
 1999 11  5772·0400
 1999 12  7072.0178
 2000 01 7173.1400
 2000 02 4073.5520
 2000 03 5773.8096
 2000 04 3474.1225
 2000 05 6274.8668
 2000 06 9076.7359
 2000 07 2678.8515
 2000 08 6578·2826
 2000 09 3878.7310
 2000 10 8979·2910
 2000 11 7880·3805
 2000 12 882.0300
 2001 01  7585·8333
 2001 02  4387.1358
 2001 03  5185.7295
 2001 04  3288·2052
 2001 05  7390·8477
 2001 06  8590.3714
 2001 07  690·3143
 2001 08  3189.9935
 2001 09  5890.1572
 2001 10  7090·9536
 2001 11  3392·6700
 2001 12  2393.1940
 2002 01 8093·4733
 2002 02 8193·6500
 2002 03 4494·9033
 2002 04 5496·0295
 2002 05 1596.3182
 2002 06 2496.4075
 2002 07 7796.2655
 2002 08 9296.2805
 2002 09 6296.2070
 2002 10 3096.4023
 2002 11 9596·4263
 2002 12 3196·7048
 2003 01  4796·8133
 2003 02  5796.8795
 2003 03  8696·9433
 2003 04  9197.0036
 2003 05  2197·2305
 2003 06  8697.2362
 2003 07  6297.1527
 2003 08  1696·9748
 2003 09  5995·2843
 2003 10  2494.5595
 2003 11  6296·0106
 2003 12  7496.4132
 2004 01 6298·0090
 2004 02 298·5074
 2004 03 4897.5222
 2004 04 6198·1323
 2004 05 5498.9288
 2004 06 76100·9300
 2004 07 9102·9981
 2004 08 94103.4364
 2004 09 86103·3257
 2004 10 29103·8845
 2004 11 57104·6320
 2004 12 19104.7483
 2005 01  3498·9288
 2005 02  6899·2726
 2005 03  3099·3896
 2005 04  499·6710
 2005 05  9899·7910
 2005 06  2399.9455
 2005 07  91100·2830
 2005 08  43100·7383
 2005 09  4101.3324
 2005 10  52101·4845
 2005 11  28101·7995
 2005 12  57101.9767
 2006 01 0102.0160
 2006 02 36102.1942
 2006 03 54102·6478
 2006 04 88102·6345
 2006 05 65102·8382
 2006 06 81103.5245
 2006 07 6103.9565
 2006 08 6103·6691
 2006 09 96102·5950
 2006 10 20105·7181
 2006 11 48107.7200
 2006 12 5107·7905
 2007 01  21108·5219
 2007 02  9108.6842
 2007 03  68109.2941
 2007 04  4109·3595
 2007 05  88110·7995
 2007 06  30110·9662
 2007 07  78111·6724
 2007 08  48112.1839
 2007 09  75113·3415
 2007 10  89112.8583
 2007 11  16110·4181
 2007 12  5108·8910
 2008 01 80108.1557
 2008 02 18107.8270
 2008 03 45107.6838
 2008 04 70107.7791
 2008 05 30107·7705
 2008 06 73107·7633
 2008 07 53107.6086
 2008 08 61107·7181
 2008 09 75107.8233
 2008 10 37108.1661
 2008 11 54109·9594
 2008 12 24111·4464
 2009 01  90113·7685
 2009 02  16114·1026
 2009 03  84114.2836
 2009 04  26117.3068
 2009 05  76116.6720
 2009 06  41114.8105
 2009 07  6114·8002
 2009 08  63114.7148
 2009 09  58114·7667
 2009 10  69114·7838
 2009 11  10114·4853
 2009 12  53114·2836
 2010 01 86114.3589
 2010 02 82114.5079
 2010 03 7114.1039
 2010 04 41113.8286
 2010 05 36113.7025
 2010 06 87113.5605
 2010 07 35112·9571
 2010 08 95112.3968
 2010 09 8112.3029
 2010 10 14111.6670
 2010 11 57111.5155
 2010 12 11111·0081
 2011 01  28110.8200
 2011 02  22110.8074
 2011 03  62110·3022
 2011 04  5110·2129
 2011 05  46109·7629
 2011 06  90109.5391
 2011 07  62109.4570
 2011 08  25109.7139
 2011 09  37110·0529
 2011 10  27110.0875
 2011 11  94111·2205
 2011 12  37113·8067
 2012 01 2113·8195
 2012 02 63117.2810
 2012 03 23125·6605
 2012 04 36128.4248
 2012 05 66129·0045
 2012 06 56131.8519
 2012 07 35132·4848
 2012 08 42131.9896
 2012 09 79131·5105
 2012 10 86129.0859
 2012 11 44130.2340
 2012 12 99128.0360
 2013 01  18126.7200
 2013 02  62126.7342
 2013 03  87126.7005
 2013 04  75125.9673
 2013 05  82126·2432
 2013 06  13127.9125
 2013 07  28131·1345
 2013 08  66131·9682
 2013 09  96132.3465
 2013 10  97130.9955
 2013 11  54131.0895
 2013 12  89130.7643
 2014 01 12130.6857
 2014 02 96130·7968
 2014 03 78130·5857
 2014 04 90130·5936
 2014 05 4130·3833
 2014 06 15130·2714
 2014 07 38130.2123
 2014 08 37130.1748
 2014 09 73130.2562
 2014 10 88130.5618
 2014 11 97130.9278
 2014 12 24131.0786
 2015 01  45131.6075
 2015 02  70132·7221
 2015 03  43132·9500
 2015 04  71132.9227
 2015 05  69133.4600
 2015 06  43133.9382
 2015 07  89133.6818
 2015 08  21133·8519
 2015 09  21139.2329
 2015 10  13140·8510
 2015 11  73141·9637
 2015 12  45143·3350
 2016 01 1143.5505
 2016 02 13143.6390
 2016 03 57145·1335


 2016 04 36145·2019
 2016 05 35145.9081
 2016 06 99145.8609
 2016 07 29145·4010
 2016 08 12145.2035
 2016 09 74145.4581
 2016 10 53146·7600
 2016 11 3147.8100
 2016 12 19148.8152
 2017 01  92149.8342
 2017 02  81150.8721
 2017 03  15151.5048
 2017 04  26151·8620
 2017 05  90152.3909
 2017 06  14152·4271
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap