Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  356·7094
 1973 02  126·4960
 1973 03  446·3398
 1973 04  356·3383
 1973 05  126.2953
 1973 06  36.0467
 1973 07  406·0872
 1973 08  836.2706
 1973 09  746.3425
 1973 10  126·4596
 1973 11  556.4512
 1973 12  486·6484
 1974 01 716·9368
 1974 02 196·9575
 1974 03 36·8346
 1974 04 756.5976
 1974 05 796·5509
 1974 06 326·4831
 1974 07 226·4754
 1974 08 326.5161
 1974 09 996·7500
 1974 10 836.7157
 1974 11 736·6893
 1974 12 146·7114
 1975 01  556.7114
 1975 02  276.5631
 1975 03  466.4935
 1975 04  406.4935
 1975 05  986·4935
 1975 06  466.5946
 1975 07  537·0414
 1975 08  557·2818
 1975 09  37·4406
 1975 10  477.5033
 1975 11  327.5239
 1975 12  267.6487
 1976 01 717·7183
 1976 02 637.7180
 1976 03 467·8555
 1976 04 498·1772
 1976 05 288.4004
 1976 06 488·6702
 1976 07 838·7195
 1976 08 438.6926
 1976 09 238.6838
 1976 10 868·7318
 1976 11 558.7117
 1976 12 518.8929
 1977 01  328·7555
 1977 02  828·7396
 1977 03  17·8605
 1977 04  437.3121
 1977 05  567·2993
 1977 06  687·3190
 1977 07  847·2993
 1977 08  137·2884
 1977 09  198·1799
 1977 10  18·6074
 1977 11  9112·5619
 1977 12  8016·1290
 1978 01 7316.0860
 1978 02 6315.6239
 1978 03 3515.3846
 1978 04 8815·3966
 1978 05 9215·8879
 1978 06 6015·9091
 1978 07 5415·8136
 1978 08 715·6442
 1978 09 7715.6607
 1978 10 2415·6846
 1978 11 1115.4638
 1978 12 3015.4607
 1979 01  5315.5065
 1979 02  1115·5186
 1979 03  9415.4817
 1979 04  7715·5148
 1979 05  7115.5670
 1979 06  415·6105
 1979 07  1615.6796
 1979 08  9115·5850
 1979 09  615·5945
 1979 10  815·6250
 1979 11  1515.6123
 1979 12  4315.5521
 1980 01 5915.5466
 1980 02 5515.5400
 1980 03 5315.6036
 1980 04 2516.2603
 1980 05 5416·1551
 1980 06 316·0811
 1980 07 1815·8048
 1980 08 5815.8810
 1980 09 4315.8281
 1980 10 3216.7641
 1980 11 2417·2000
 1980 12 8617.4323
 1981 01  116·8029
 1981 02  5017·8650
 1981 03  918·0100
 1981 04  7618.4614
 1981 05  2818·3700
 1981 06  8718.5291
 1981 07  3418.6952
 1981 08  2519·2613
 1981 09  4919.9864
 1981 10  120·6736
 1981 11  8820.8256
 1981 12  5020·2595
 1982 01 1520·2285
 1982 02 7420.6111
 1982 03 8520.7000
 1982 04 9620·5750
 1982 05 120.3650
 1982 06 1120·7500
 1982 07 6120.8952
 1982 08 3220·8955
 1982 09 820.9181
 1982 10 4520.8980
 1982 11 8021.0089
 1982 12 5321·1657
 1983 01  6121.3776
 1983 02  3222·3555
 1983 03  2922·9817
 1983 04  7722·9714
 1983 05  1022·9700
 1983 06  5323·0505
 1983 07  2224·0825
 1983 08  4824·2570
 1983 09  3124·3971
 1983 10  1624.4104
 1983 11  9624.5716
 1983 12  3624.7671
 1984 01 2425.1810
 1984 02 5325.2705
 1984 03 1525·1773
 1984 04 3425·1333
 1984 05 1525·1614
 1984 06 1925.1762
 1984 07 6625.2229
 1984 08 6325.2848
 1984 09 5425·6046
 1984 10 9625·9061
 1984 11 6226.0747
 1984 12 6626.2132
 1985 01  1626.3924
 1985 02  9126.6047
 1985 03  4026·8358
 1985 04  1127·1134
 1985 05  227.4046
 1985 06  3627·4330
 1985 07  6527·3273
 1985 08  9527·3767
 1985 09  3727·4300
 1985 10  8727·4213
 1985 11  2327.4487
 1985 12  3427·4205
 1986 01 7227·5202
 1986 02 2627·5962
 1986 03 2827.6235
 1986 04 7527.7911
 1986 05 8227·9318
 1986 06 6027.9549
 1986 07 1828.0648
 1986 08 8528·1867
 1986 09 6628.2971
 1986 10 2028.4072
 1986 11 5428·4711
 1986 12 5828.5317
 1987 01  5228·5783
 1987 02  6328·6624
 1987 03  2628·8234
 1987 04  1528.9048
 1987 05  8928·9883
 1987 06  7029.1710
 1987 07  4729.4049
 1987 08  029·6430
 1987 09  5229·9022
 1987 10  4830.3471
 1987 11  5330.5188
 1987 12  8030·6442
 1988 01 4230·8246
 1988 02 2930.8589
 1988 03 830·8924
 1988 04 5130·9393
 1988 05 8530.9926
 1988 06 7031.1327
 1988 07 031.8325
 1988 08 3132·5029
 1988 09 3032·9536
 1988 10 5132.9891
 1988 11 4232.9887
 1988 12 6633.0162
 1989 01  5333·1323
 1989 02  8133·1154
 1989 03  7233.4165
 1989 04  2334.0210
 1989 05  5434.1448
 1989 06  8934.4295
 1989 07  5234·7636
 1989 08  9736·0494
 1989 09  6039.5719
 1989 10  3440.0175
 1989 11  7040.0166
 1989 12  740·0175
 1990 01 2040.0175
 1990 02 9640.0175
 1990 03 4040.0175
 1990 04 9840·0175
 1990 05 940·0225
 1990 06 8240·0175
 1990 07 9940.0175
 1990 08 3840·0066
 1990 09 2839·9525
 1990 10 2440.2853
 1990 11 1040·3550
 1990 12 2240.2435
 1991 01  340.3004
 1991 02  7940.5983
 1991 03  6140.7499
 1991 04  6840·8363
 1991 05  8340·9875
 1991 06  2841.2114
 1991 07  6541·2125
 1991 08  2141·7230
 1991 09  4541.9350
 1991 10  7842·1789
 1991 11  5942.3739
 1991 12  5042.5225
 1992 01 8842·6653
 1992 02 6042·8788
 1992 03 842·7442
 1992 04 5043.2308
 1992 05 3843·4450
 1992 06 3243·9413
 1992 07 9744.0140
 1992 08 3944·0500
 1992 09 4644.1591
 1992 10 7444.2758
 1992 11 4144.4044
 1992 12 6145.0463
 1993 01  8646·3071
 1993 02  9346.3507
 1993 03  7847.0685
 1993 04  8547·7115
 1993 05  6047.9650
 1993 06  2248·0733
 1993 07  7048·6430
 1993 08  748.8056
 1993 09  9248·8538
 1993 10  1648·9538
 1993 11  549·1873
 1993 12  4449.3222
 1994 01 3349·4595
 1994 02 5749.1129
 1994 03 9548·9308
 1994 04 4148·9251
 1994 05 5849·0667
 1994 06 5349·2323
 1994 07 8049·0100
 1994 08 6849.2413
 1994 09 6849·2600
 1994 10 3349.1120
 1994 11 2149·1628
 1994 12 1749·5314
 1995 01  8849.8700
 1995 02  5749.8953
 1995 03  849.6270
 1995 04  949·3705
 1995 05  6849.5582
 1995 06  450·2100
 1995 07  5150.8985
 1995 08  8851.2265
 1995 09  8452.5465
 1995 10  8152.5386
 1995 11  9053·1986
 1995 12  2253·8075
 1996 01 3753.8738
 1996 02 2153.7160
 1996 03 8853·7476
 1996 04 654.1632
 1996 05 5154·8677
 1996 06 7955.5285
 1996 07 3155.2932
 1996 08 5955.6027
 1996 09 7756·0500
 1996 10 3857.0155
 1996 11 3456.9874
 1996 12 2656.7295
 1997 01  9157·2776
 1997 02  457.7721
 1997 03  3457.8729
 1997 04  7458·8255
 1997 05  9358.8619
 1997 06  958·5310
 1997 07  9458·7323
 1997 08  9959.1886
 1997 09  759.7129
 1997 10  859·7232
 1997 11  160·1322
 1997 12  2061·5914
 1998 01 8662·2805
 1998 02 8562·3632
 1998 03 6962.0834
 1998 04 8062·9032
 1998 05 364.2605
 1998 06 4665.1495
 1998 07 3665·9084
 1998 08 4966.6424
 1998 09 6066·2600
 1998 10 2266.3452
 1998 11 6467·5784
 1998 12 2068·1173
 1999 01  8168·6295
 1999 02  7069·0695
 1999 03  4169.5696
 1999 04  1469.5877
 1999 05  1870.5810
 1999 06  7171.2114
 1999 07  8171.9124
 1999 08  7571.8676
 1999 09  4571.9419
 1999 10  3271.7470
 1999 11  2172.0400
 1999 12  7072·0178
 2000 01 6473.1400
 2000 02 8673·5520
 2000 03 2473·8096
 2000 04 9574·1225
 2000 05 9874·8668
 2000 06 8776·7359
 2000 07 7878·8515
 2000 08 6978.2826
 2000 09 9978·7310
 2000 10 1979.2910
 2000 11 9580.3805
 2000 12 3682.0300
 2001 01  4385·8333
 2001 02  8887.1358
 2001 03  1485.7295
 2001 04  6488.2052
 2001 05  2990·8477
 2001 06  2590·3714
 2001 07  9890·3143
 2001 08  4989.9935
 2001 09  8290·1572
 2001 10  8790.9536
 2001 11  3592.6700
 2001 12  993.1940
 2002 01 5493.4733
 2002 02 5693·6500
 2002 03 3694.9033
 2002 04 8896.0295
 2002 05 2096·3182
 2002 06 3896·4075
 2002 07 4196.2655
 2002 08 5696·2805
 2002 09 8096·2070
 2002 10 6596.4023
 2002 11 1296·4263
 2002 12 696·7048
 2003 01  5996·8133
 2003 02  9396·8795
 2003 03  3796·9433
 2003 04  5897·0036
 2003 05  997·2305
 2003 06  597.2362
 2003 07  3097.1527
 2003 08  5696·9748
 2003 09  395·2843
 2003 10  794.5595
 2003 11  2696.0106
 2003 12  7096.4132
 2004 01 4398.0090
 2004 02 3098·5074
 2004 03 9197·5222
 2004 04 9298.1323
 2004 05 5498·9288
 2004 06 31100·9300
 2004 07 11102·9981
 2004 08 43103.4364
 2004 09 87103.3257
 2004 10 92103.8845
 2004 11 0104·6320
 2004 12 66104·7483
 2005 01  1698.9288
 2005 02  2099·2726
 2005 03  9599·3896
 2005 04  3199·6710
 2005 05  4299·7910
 2005 06  4599·9455
 2005 07  59100·2830
 2005 08  31100.7383
 2005 09  91101·3324
 2005 10  26101·4845
 2005 11  81101·7995
 2005 12  87101.9767
 2006 01 13102.0160
 2006 02 43102·1942
 2006 03 72102·6478
 2006 04 41102.6345
 2006 05 84102·8382
 2006 06 2103.5245
 2006 07 72103.9565
 2006 08 64103·6691
 2006 09 3102.5950
 2006 10 37105·7181
 2006 11 42107·7200
 2006 12 49107.7905
 2007 01  96108.5219
 2007 02  2108·6842
 2007 03  71109.2941
 2007 04  16109.3595
 2007 05  14110·7995
 2007 06  81110·9662
 2007 07  71111·6724
 2007 08  8112·1839
 2007 09  32113·3415
 2007 10  79112.8583
 2007 11  82110.4181
 2007 12  95108·8910
 2008 01 50108.1557
 2008 02 28107·8270
 2008 03 64107.6838
 2008 04 71107·7791
 2008 05 94107·7705
 2008 06 86107·7633
 2008 07 7107·6086
 2008 08 55107·7181
 2008 09 14107.8233
 2008 10 32108·1661
 2008 11 23109·9594
 2008 12 91111·4464
 2009 01  85113.7685
 2009 02  75114.1026
 2009 03  50114.2836
 2009 04  48117·3068
 2009 05  9116·6720
 2009 06  46114.8105
 2009 07  51114.8002
 2009 08  21114·7148
 2009 09  9114·7667
 2009 10  1114·7838
 2009 11  14114.4853
 2009 12  29114.2836
 2010 01 38114.3589
 2010 02 22114·5079
 2010 03 51114·1039
 2010 04 15113·8286
 2010 05 69113·7025
 2010 06 15113·5605
 2010 07 1112·9571
 2010 08 49112·3968
 2010 09 4112.3029
 2010 10 13111.6670
 2010 11 27111·5155
 2010 12 25111.0081
 2011 01  67110·8200
 2011 02  72110·8074
 2011 03  16110.3022
 2011 04  62110·2129
 2011 05  10109·7629
 2011 06  74109·5391
 2011 07  82109·4570
 2011 08  5109·7139
 2011 09  8110.0529
 2011 10  25110.0875
 2011 11  61111.2205
 2011 12  22113.8067
 2012 01 60113.8195
 2012 02 56117·2810
 2012 03 18125.6605
 2012 04 8128.4248
 2012 05 93129.0045
 2012 06 26131.8519
 2012 07 40132·4848
 2012 08 81131.9896
 2012 09 57131·5105
 2012 10 14129.0859
 2012 11 39130·2340
 2012 12 86128.0360
 2013 01  27126.7200
 2013 02  28126·7342
 2013 03  55126·7005
 2013 04  92125·9673
 2013 05  3126·2432
 2013 06  0127·9125
 2013 07  48131.1345
 2013 08  94131·9682
 2013 09  12132.3465
 2013 10  86130.9955
 2013 11  9131·0895
 2013 12  9130·7643
 2014 01 2130.6857
 2014 02 67130.7968
 2014 03 49130.5857
 2014 04 83130.5936
 2014 05 51130·3833
 2014 06 51130.2714
 2014 07 6130·2123
 2014 08 85130·1748
 2014 09 58130.2562
 2014 10 69130·5618
 2014 11 43130·9278
 2014 12 8131.0786
 2015 01  48131·6075
 2015 02  78132·7221
 2015 03  49132.9500
 2015 04  73132.9227
 2015 05  72133.4600
 2015 06  59133·9382
 2015 07  36133·6818
 2015 08  22133·8519
 2015 09  5139.2329
 2015 10  18140.8510
 2015 11  41141.9637
 2015 12  25143·3350
 2016 01 48143.5505
 2016 02 89143·6390


 2016 03 28145.1335
 2016 04 77145.2019
 2016 05 26145·9081
 2016 06 26145.8609
 2016 07 85145·4010
 2016 08 96145·2035
 2016 09 90145.4581
 2016 10 13146·7600
 2016 11 24147.8100
 2016 12 26148·8152
 2017 01  15149·8342
 2017 02  55150·8721
 2017 03  84151.5048
 2017 04  38151·8620
 2017 05  0152.1070
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap