Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  636.7094
 1973 02  16·4960
 1973 03  496·3398
 1973 04  586·3383
 1973 05  66.2953
 1973 06  726.0467
 1973 07  366·0872
 1973 08  106·2706
 1973 09  846·3425
 1973 10  96.4596
 1973 11  936.4512
 1973 12  296·6484
 1974 01 486.9368
 1974 02 966.9575
 1974 03 326·8346
 1974 04 596·5976
 1974 05 726.5509
 1974 06 386·4831
 1974 07 926·4754
 1974 08 706·5161
 1974 09 586·7500
 1974 10 676·7157
 1974 11 356·6893
 1974 12 566·7114
 1975 01  316.7114
 1975 02  406.5631
 1975 03  496.4935
 1975 04  366·4935
 1975 05  406.4935
 1975 06  386.5946
 1975 07  487.0414
 1975 08  557·2818
 1975 09  627.4406
 1975 10  687·5033
 1975 11  687.5239
 1975 12  807·6487
 1976 01 977·7183
 1976 02 627·7180
 1976 03 747.8555
 1976 04 78·1772
 1976 05 708.4004
 1976 06 778·6702
 1976 07 528.7195
 1976 08 548.6926
 1976 09 318·6838
 1976 10 938·7318
 1976 11 168.7117
 1976 12 668.8929
 1977 01  578·7555
 1977 02  188·7396
 1977 03  37·8605
 1977 04  127.3121
 1977 05  477·2993
 1977 06  837·3190
 1977 07  777.2993
 1977 08  867.2884
 1977 09  278.1799
 1977 10  468·6074
 1977 11  2512.5619
 1977 12  716·1290
 1978 01 4616.0860
 1978 02 8615·6239
 1978 03 6015.3846
 1978 04 1915·3966
 1978 05 8215.8879
 1978 06 1215·9091
 1978 07 2115·8136
 1978 08 9215·6442
 1978 09 3315·6607
 1978 10 5515·6846
 1978 11 7015.4638
 1978 12 1915·4607
 1979 01  2615·5065
 1979 02  7115.5186
 1979 03  9415.4817
 1979 04  2015.5148
 1979 05  1015.5670
 1979 06  4215·6105
 1979 07  715.6796
 1979 08  3815.5850
 1979 09  6215.5945
 1979 10  7615·6250
 1979 11  4715·6123
 1979 12  4415·5521
 1980 01 8115.5466
 1980 02 215·5400
 1980 03 7715.6036
 1980 04 3016.2603
 1980 05 9316·1551
 1980 06 7916·0811
 1980 07 8415·8048
 1980 08 1715.8810
 1980 09 4815·8281
 1980 10 8716.7641
 1980 11 8117.2000
 1980 12 4817.4323
 1981 01  2216.8029
 1981 02  3317·8650
 1981 03  718·0100
 1981 04  9318.4614
 1981 05  1518·3700
 1981 06  5018·5291
 1981 07  2418·6952
 1981 08  4519·2613
 1981 09  5319.9864
 1981 10  9320·6736
 1981 11  1920.8256
 1981 12  2420·2595
 1982 01 8520.2285
 1982 02 4420·6111
 1982 03 720·7000
 1982 04 7420.5750
 1982 05 8820.3650
 1982 06 1020·7500
 1982 07 2520·8952
 1982 08 6520.8955
 1982 09 6120·9181
 1982 10 2320.8980
 1982 11 3521·0089
 1982 12 8921.1657
 1983 01  3021·3776
 1983 02  3822.3555
 1983 03  2622.9817
 1983 04  6722.9714
 1983 05  4622·9700
 1983 06  3923.0505
 1983 07  1024.0825
 1983 08  4224.2570
 1983 09  8424·3971
 1983 10  3124·4104
 1983 11  2624·5716
 1983 12  8424.7671
 1984 01 4325·1810
 1984 02 4625·2705
 1984 03 3625·1773
 1984 04 8625.1333
 1984 05 5125.1614
 1984 06 4125.1762
 1984 07 2825·2229
 1984 08 6925·2848
 1984 09 5625.6046
 1984 10 9725·9061
 1984 11 1526.0747
 1984 12 7526·2132
 1985 01  3426·3924
 1985 02  2126·6047
 1985 03  3626.8358
 1985 04  7527·1134
 1985 05  8727.4046
 1985 06  4527.4330
 1985 07  5227·3273
 1985 08  6227·3767
 1985 09  3827·4300
 1985 10  2527·4213
 1985 11  5127.4487
 1985 12  5527·4205
 1986 01 3927.5202
 1986 02 4327.5962
 1986 03 4827·6235
 1986 04 027.7911
 1986 05 6527.9318
 1986 06 627.9549
 1986 07 7828.0648
 1986 08 6428·1867
 1986 09 1728.2971
 1986 10 4528·4072
 1986 11 728.4711
 1986 12 4128.5317
 1987 01  1928·5783
 1987 02  1628.6624
 1987 03  2028·8234
 1987 04  5228.9048
 1987 05  2228.9883
 1987 06  229·1710
 1987 07  3229.4049
 1987 08  4029.6430
 1987 09  229.9022
 1987 10  1030.3471
 1987 11  7930·5188
 1987 12  7530.6442
 1988 01 5830·8246
 1988 02 7030.8589
 1988 03 2630·8924
 1988 04 4930.9393
 1988 05 1730.9926
 1988 06 3931.1327
 1988 07 6031·8325
 1988 08 8432·5029
 1988 09 2932·9536
 1988 10 032.9891
 1988 11 9332·9887
 1988 12 2233·0162
 1989 01  6833·1323
 1989 02  5833.1154
 1989 03  6433·4165
 1989 04  3334·0210
 1989 05  3634·1448
 1989 06  4534·4295
 1989 07  3534.7636
 1989 08  1136.0494
 1989 09  5839·5719
 1989 10  1940.0175
 1989 11  9540·0166
 1989 12  7540·0175
 1990 01 8440.0175
 1990 02 6040.0175
 1990 03 5640·0175
 1990 04 7040·0175
 1990 05 9040·0225
 1990 06 7540.0175
 1990 07 5740·0175
 1990 08 6440·0066
 1990 09 7539.9525
 1990 10 9640·2853
 1990 11 5940·3550
 1990 12 5140·2435
 1991 01  6640.3004
 1991 02  8040.5983
 1991 03  5140.7499
 1991 04  5240·8363
 1991 05  1340·9875
 1991 06  841.2114
 1991 07  4741·2125
 1991 08  941.7230
 1991 09  9141.9350
 1991 10  8642.1789
 1991 11  8342.3739
 1991 12  9242.5225
 1992 01 142.6653
 1992 02 4842.8788
 1992 03 2242.7442
 1992 04 9543·2308
 1992 05 6843·4450
 1992 06 4843.9413
 1992 07 5344.0140
 1992 08 3844.0500
 1992 09 4244·1591
 1992 10 6944·2758
 1992 11 8944.4044
 1992 12 6445·0463
 1993 01  9846.3071
 1993 02  1746.3507
 1993 03  6747·0685
 1993 04  4347.7115
 1993 05  3847.9650
 1993 06  2448·0733
 1993 07  5048.6430
 1993 08  6848·8056
 1993 09  8648·8538
 1993 10  4848·9538
 1993 11  2649·1873
 1993 12  5949·3222
 1994 01 9449.4595
 1994 02 6849·1129
 1994 03 948.9308
 1994 04 6048.9251
 1994 05 3549.0667
 1994 06 9249.2323
 1994 07 3549.0100
 1994 08 4049·2413
 1994 09 1249.2600
 1994 10 5249·1120
 1994 11 6749.1628
 1994 12 9449·5314
 1995 01  4849.8700
 1995 02  449.8953
 1995 03  9549·6270
 1995 04  4049.3705
 1995 05  9549.5582
 1995 06  3050·2100
 1995 07  3050·8985
 1995 08  2251·2265
 1995 09  2852.5465
 1995 10  3652.5386
 1995 11  1153.1986
 1995 12  1153·8075
 1996 01 4753·8738
 1996 02 5553·7160
 1996 03 9953.7476
 1996 04 9954.1632
 1996 05 7754.8677
 1996 06 4255·5285
 1996 07 8455·2932
 1996 08 655.6027
 1996 09 7056·0500
 1996 10 8057.0155
 1996 11 7956.9874
 1996 12 7656.7295
 1997 01  057·2776
 1997 02  7557.7721
 1997 03  2057·8729
 1997 04  7858.8255
 1997 05  6858.8619
 1997 06  5858·5310
 1997 07  7158·7323
 1997 08  759·1886
 1997 09  9959.7129
 1997 10  8759.7232
 1997 11  2060·1322
 1997 12  8161.5914
 1998 01 4462.2805
 1998 02 4362·3632
 1998 03 7962.0834
 1998 04 4562.9032
 1998 05 7864·2605
 1998 06 3265.1495
 1998 07 8765·9084
 1998 08 6866·6424
 1998 09 166·2600
 1998 10 8766.3452
 1998 11 767.5784
 1998 12 4468.1173
 1999 01  3968·6295
 1999 02  6469·0695
 1999 03  2669.5696
 1999 04  9269·5877
 1999 05  4270·5810
 1999 06  4471.2114
 1999 07  5771·9124
 1999 08  5671.8676
 1999 09  8671·9419
 1999 10  3471.7470
 1999 11  3872.0400
 1999 12  672·0178
 2000 01 7073.1400
 2000 02 6773.5520
 2000 03 3273.8096
 2000 04 3574·1225
 2000 05 2174·8668
 2000 06 9776·7359
 2000 07 2878·8515
 2000 08 6278.2826
 2000 09 8978·7310
 2000 10 879·2910
 2000 11 3780·3805
 2000 12 3382·0300
 2001 01  4885·8333
 2001 02  587·1358
 2001 03  9785·7295
 2001 04  1588.2052
 2001 05  190.8477
 2001 06  2190·3714
 2001 07  7290.3143
 2001 08  489.9935
 2001 09  7190.1572
 2001 10  1290·9536
 2001 11  5092·6700
 2001 12  1893.1940
 2002 01 993.4733
 2002 02 6093.6500
 2002 03 4394·9033
 2002 04 196·0295
 2002 05 9296.3182
 2002 06 7196.4075
 2002 07 9096·2655
 2002 08 2296.2805
 2002 09 1896·2070
 2002 10 7796.4023
 2002 11 5296·4263
 2002 12 7796.7048
 2003 01  1496.8133
 2003 02  3496·8795
 2003 03  1996.9433
 2003 04  8397.0036
 2003 05  2997·2305
 2003 06  2597·2362
 2003 07  297.1527
 2003 08  8596·9748
 2003 09  4095·2843
 2003 10  5694·5595
 2003 11  4096·0106
 2003 12  5296.4132
 2004 01 4698·0090
 2004 02 5898.5074
 2004 03 9697.5222
 2004 04 7898·1323
 2004 05 7498.9288
 2004 06 88100·9300
 2004 07 58102·9981
 2004 08 83103·4364
 2004 09 73103·3257
 2004 10 28103.8845
 2004 11 38104.6320
 2004 12 10104.7483
 2005 01  1898·9288
 2005 02  8499.2726
 2005 03  7499·3896
 2005 04  2899·6710
 2005 05  1199·7910
 2005 06  8999.9455
 2005 07  30100.2830
 2005 08  33100.7383
 2005 09  77101·3324
 2005 10  98101.4845
 2005 11  93101.7995
 2005 12  42101.9767
 2006 01 65102·0160
 2006 02 94102.1942
 2006 03 76102.6478
 2006 04 1102·6345
 2006 05 52102.8382
 2006 06 83103.5245
 2006 07 17103·9565
 2006 08 78103·6691
 2006 09 38102·5950
 2006 10 96105·7181
 2006 11 78107.7200
 2006 12 67107·7905
 2007 01  47108·5219
 2007 02  90108.6842
 2007 03  49109·2941
 2007 04  87109·3595
 2007 05  32110·7995
 2007 06  48110.9662
 2007 07  41111·6724
 2007 08  83112.1839
 2007 09  66113·3415
 2007 10  75112.8583
 2007 11  92110·4181
 2007 12  24108.8910
 2008 01 51108·1557
 2008 02 3107·8270
 2008 03 66107·6838
 2008 04 4107.7791
 2008 05 11107.7705
 2008 06 89107·7633
 2008 07 50107.6086
 2008 08 42107.7181
 2008 09 97107.8233
 2008 10 15108·1661
 2008 11 58109·9594
 2008 12 82111·4464
 2009 01  85113.7685
 2009 02  86114·1026
 2009 03  26114.2836
 2009 04  93117·3068
 2009 05  75116.6720
 2009 06  36114·8105
 2009 07  19114.8002
 2009 08  70114·7148
 2009 09  92114·7667
 2009 10  20114.7838
 2009 11  23114.4853
 2009 12  31114·2836
 2010 01 86114.3589
 2010 02 20114·5079
 2010 03 52114·1039
 2010 04 21113.8286
 2010 05 34113.7025
 2010 06 42113.5605
 2010 07 44112.9571
 2010 08 9112·3968
 2010 09 35112.3029
 2010 10 19111.6670
 2010 11 61111.5155
 2010 12 89111·0081
 2011 01  15110·8200
 2011 02  7110.8074
 2011 03  91110.3022
 2011 04  80110·2129
 2011 05  25109.7629
 2011 06  88109.5391
 2011 07  48109.4570
 2011 08  27109.7139
 2011 09  39110·0529
 2011 10  67110.0875
 2011 11  69111.2205
 2011 12  98113.8067
 2012 01 57113·8195
 2012 02 78117·2810
 2012 03 17125·6605
 2012 04 87128·4248
 2012 05 7129·0045
 2012 06 76131·8519
 2012 07 80132·4848
 2012 08 15131·9896
 2012 09 37131·5105
 2012 10 43129.0859
 2012 11 71130.2340
 2012 12 24128·0360
 2013 01  23126.7200
 2013 02  87126.7342
 2013 03  28126·7005
 2013 04  84125.9673
 2013 05  66126.2432
 2013 06  37127.9125
 2013 07  13131.1345
 2013 08  89131·9682
 2013 09  91132·3465
 2013 10  52130.9955
 2013 11  15131.0895
 2013 12  59130·7643
 2014 01 48130.6857
 2014 02 12130.7968
 2014 03 46130·5857
 2014 04 37130.5936
 2014 05 13130·3833
 2014 06 25130·2714
 2014 07 45130·2123
 2014 08 92130.1748
 2014 09 86130·2562
 2014 10 22130.5618
 2014 11 74130.9278
 2014 12 19131·0786
 2015 01  93131·6075
 2015 02  59132.7221
 2015 03  21132·9500
 2015 04  38132.9227
 2015 05  83133.4600
 2015 06  19133·9382
 2015 07  99133·6818
 2015 08  91133.8519
 2015 09  33139.2329
 2015 10  8140.8510
 2015 11  45141.9637
 2015 12  48143·3350
 2016 01 42143.5505
 2016 02 57143·6390
 2016 03 24145.1335
 2016 04 3145.2019
 2016 05 37145·9081
 2016 06 24145·8609


 2016 07 22145·4010
 2016 08 76145.2035
 2016 09 67145·4581
 2016 10 89146.7600
 2016 11 53147·8100
 2016 12 11148·8152
 2017 01  8149·8342
 2017 02  60150·8721
 2017 03  54151.5048
 2017 04  76151.8620
 2017 05  60152.3909
 2017 06  68152.8082
 2017 07  89153·5875
 2017 08  66153.0978
 2017 09  49152.7000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap