Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  646·7094
 1973 02  376.4960
 1973 03  186·3398
 1973 04  676.3383
 1973 05  656.2953
 1973 06  986·0467
 1973 07  546.0872
 1973 08  506.2706
 1973 09  826·3425
 1973 10  86·4596
 1973 11  416.4512
 1973 12  816.6484
 1974 01 666.9368
 1974 02 486.9575
 1974 03 916.8346
 1974 04 66.5976
 1974 05 936·5509
 1974 06 246.4831
 1974 07 436.4754
 1974 08 926.5161
 1974 09 616·7500
 1974 10 696·7157
 1974 11 606·6893
 1974 12 346.7114
 1975 01  986.7114
 1975 02  396·5631
 1975 03  296.4935
 1975 04  526·4935
 1975 05  536.4935
 1975 06  156·5946
 1975 07  647.0414
 1975 08  897·2818
 1975 09  17·4406
 1975 10  57·5033
 1975 11  17·5239
 1975 12  157.6487
 1976 01 447.7183
 1976 02 407·7180
 1976 03 57.8555
 1976 04 238.1772
 1976 05 68·4004
 1976 06 768.6702
 1976 07 638.7195
 1976 08 338·6926
 1976 09 388.6838
 1976 10 968·7318
 1976 11 888.7117
 1976 12 898·8929
 1977 01  158·7555
 1977 02  58·7396
 1977 03  187·8605
 1977 04  607·3121
 1977 05  387·2993
 1977 06  367·3190
 1977 07  157·2993
 1977 08  407.2884
 1977 09  328·1799
 1977 10  458.6074
 1977 11  6812·5619
 1977 12  4816.1290
 1978 01 4716.0860
 1978 02 1415.6239
 1978 03 8915.3846
 1978 04 2915·3966
 1978 05 5915·8879
 1978 06 5015·9091
 1978 07 1715.8136
 1978 08 5215.6442
 1978 09 6915·6607
 1978 10 8315.6846
 1978 11 1415.4638
 1978 12 1015·4607
 1979 01  115.5065
 1979 02  7115.5186
 1979 03  6915.4817
 1979 04  2415.5148
 1979 05  515.5670
 1979 06  9615·6105
 1979 07  9315.6796
 1979 08  3615·5850
 1979 09  5915·5945
 1979 10  6315·6250
 1979 11  2515.6123
 1979 12  1715·5521
 1980 01 6115·5466
 1980 02 615.5400
 1980 03 2815·6036
 1980 04 6016·2603
 1980 05 3716.1551
 1980 06 7916·0811
 1980 07 9015.8048
 1980 08 8415·8810
 1980 09 3815·8281
 1980 10 6616.7641
 1980 11 2417·2000
 1980 12 3417.4323
 1981 01  3816.8029
 1981 02  7117.8650
 1981 03  6718.0100
 1981 04  7918.4614
 1981 05  3918·3700
 1981 06  2918.5291
 1981 07  8218.6952
 1981 08  1319·2613
 1981 09  6619.9864
 1981 10  9420.6736
 1981 11  5720·8256
 1981 12  5420·2595
 1982 01 6920.2285
 1982 02 4820·6111
 1982 03 620.7000
 1982 04 4820·5750
 1982 05 2320.3650
 1982 06 9920.7500
 1982 07 6620.8952
 1982 08 6320.8955
 1982 09 2920.9181
 1982 10 7720·8980
 1982 11 021·0089
 1982 12 9421.1657
 1983 01  1221·3776
 1983 02  4022·3555
 1983 03  9622.9817
 1983 04  5922·9714
 1983 05  2322·9700
 1983 06  6923.0505
 1983 07  6624·0825
 1983 08  324·2570
 1983 09  3824.3971
 1983 10  7024·4104
 1983 11  4924·5716
 1983 12  9524·7671
 1984 01 5525.1810
 1984 02 7625.2705
 1984 03 725.1773
 1984 04 2925·1333
 1984 05 225·1614
 1984 06 4325.1762
 1984 07 2925·2229
 1984 08 2425·2848
 1984 09 2725·6046
 1984 10 5225.9061
 1984 11 2826.0747
 1984 12 2526·2132
 1985 01  826·3924
 1985 02  1126·6047
 1985 03  4026·8358
 1985 04  027·1134
 1985 05  4327·4046
 1985 06  5027.4330
 1985 07  3027·3273
 1985 08  4327.3767
 1985 09  5927.4300
 1985 10  2727.4213
 1985 11  8427.4487
 1985 12  7427.4205
 1986 01 527.5202
 1986 02 2427.5962
 1986 03 1627·6235
 1986 04 3727·7911
 1986 05 5827.9318
 1986 06 4627.9549
 1986 07 6528.0648
 1986 08 128·1867
 1986 09 1728.2971
 1986 10 2528·4072
 1986 11 9128.4711
 1986 12 6028·5317
 1987 01  828·5783
 1987 02  1928.6624
 1987 03  8528·8234
 1987 04  3428.9048
 1987 05  8228.9883
 1987 06  829·1710
 1987 07  5729.4049
 1987 08  6629·6430
 1987 09  1329.9022
 1987 10  030·3471
 1987 11  4730.5188
 1987 12  2530.6442
 1988 01 330.8246
 1988 02 2630.8589
 1988 03 1830.8924
 1988 04 630.9393
 1988 05 7630·9926
 1988 06 4231.1327
 1988 07 5631·8325
 1988 08 2832.5029
 1988 09 8332·9536
 1988 10 3132.9891
 1988 11 7532·9887
 1988 12 3533·0162
 1989 01  9933.1323
 1989 02  9833·1154
 1989 03  1333.4165
 1989 04  9634·0210
 1989 05  2534·1448
 1989 06  7634·4295
 1989 07  3334.7636
 1989 08  636.0494
 1989 09  8639.5719
 1989 10  2240·0175
 1989 11  2340.0166
 1989 12  8340.0175
 1990 01 3240.0175
 1990 02 1640.0175
 1990 03 9540·0175
 1990 04 7140·0175
 1990 05 3940·0225
 1990 06 6640·0175
 1990 07 8840·0175
 1990 08 4040·0066
 1990 09 839·9525
 1990 10 340·2853
 1990 11 6440·3550
 1990 12 8440·2435
 1991 01  6340·3004
 1991 02  8440.5983
 1991 03  1140.7499
 1991 04  2240·8363
 1991 05  5640·9875
 1991 06  9041·2114
 1991 07  4241.2125
 1991 08  9841·7230
 1991 09  6041.9350
 1991 10  2842·1789
 1991 11  9542·3739
 1991 12  8142.5225
 1992 01 7842.6653
 1992 02 3042·8788
 1992 03 3442·7442
 1992 04 6643.2308
 1992 05 3443·4450
 1992 06 5243.9413
 1992 07 4544·0140
 1992 08 7144·0500
 1992 09 7844·1591
 1992 10 7644·2758
 1992 11 4144·4044
 1992 12 4145·0463
 1993 01  8646·3071
 1993 02  946·3507
 1993 03  6147·0685
 1993 04  4547.7115
 1993 05  5947·9650
 1993 06  8248.0733
 1993 07  6848.6430
 1993 08  7648.8056
 1993 09  2248·8538
 1993 10  5248.9538
 1993 11  4949.1873
 1993 12  5549·3222
 1994 01 2449.4595
 1994 02 149.1129
 1994 03 1748.9308
 1994 04 2548.9251
 1994 05 4349·0667
 1994 06 3449.2323
 1994 07 1149·0100
 1994 08 5549·2413
 1994 09 7749.2600
 1994 10 8549·1120
 1994 11 9249.1628
 1994 12 4049.5314
 1995 01  5249·8700
 1995 02  949.8953
 1995 03  4949.6270
 1995 04  9949.3705
 1995 05  2049·5582
 1995 06  8850·2100
 1995 07  9550·8985
 1995 08  7551.2265
 1995 09  5452.5465
 1995 10  2952·5386
 1995 11  6853·1986
 1995 12  3853·8075
 1996 01 5653·8738
 1996 02 6353.7160
 1996 03 3153.7476
 1996 04 8354.1632
 1996 05 5154·8677
 1996 06 4755·5285
 1996 07 7055·2932
 1996 08 2755·6027
 1996 09 8956·0500
 1996 10 6357.0155
 1996 11 156.9874
 1996 12 1656·7295
 1997 01  4657·2776
 1997 02  1857.7721
 1997 03  5957·8729
 1997 04  1958·8255
 1997 05  2158.8619
 1997 06  4258.5310
 1997 07  958·7323
 1997 08  2959·1886
 1997 09  4259.7129
 1997 10  9359·7232
 1997 11  3760·1322
 1997 12  6661·5914
 1998 01 5762·2805
 1998 02 5262·3632
 1998 03 5862.0834
 1998 04 7462.9032
 1998 05 4264.2605
 1998 06 2665·1495
 1998 07 865.9084
 1998 08 2266.6424
 1998 09 9866.2600
 1998 10 4666·3452
 1998 11 5167·5784
 1998 12 468·1173
 1999 01  5168·6295
 1999 02  7069·0695
 1999 03  7569.5696
 1999 04  3969·5877
 1999 05  4970·5810
 1999 06  7871.2114
 1999 07  9271.9124
 1999 08  7271·8676
 1999 09  6971.9419
 1999 10  7871.7470
 1999 11  4172·0400
 1999 12  7272.0178
 2000 01 1273.1400
 2000 02 173·5520
 2000 03 8473·8096
 2000 04 3274.1225
 2000 05 274.8668
 2000 06 476·7359
 2000 07 878.8515
 2000 08 7378·2826
 2000 09 9078.7310
 2000 10 6879.2910
 2000 11 2880.3805
 2000 12 3782.0300
 2001 01  5185·8333
 2001 02  087·1358
 2001 03  8185·7295
 2001 04  9588·2052
 2001 05  8790·8477
 2001 06  3190.3714
 2001 07  3090.3143
 2001 08  3989.9935
 2001 09  2190·1572
 2001 10  1990.9536
 2001 11  6392·6700
 2001 12  9193.1940
 2002 01 593.4733
 2002 02 4593.6500
 2002 03 9294.9033
 2002 04 9396·0295
 2002 05 1496·3182
 2002 06 1596·4075
 2002 07 5696.2655
 2002 08 1596·2805
 2002 09 4896.2070
 2002 10 6296.4023
 2002 11 1796.4263
 2002 12 5096.7048
 2003 01  3396.8133
 2003 02  4196.8795
 2003 03  6396·9433
 2003 04  1997·0036
 2003 05  1997·2305
 2003 06  3597·2362
 2003 07  797·1527
 2003 08  6596·9748
 2003 09  8195.2843
 2003 10  5094·5595
 2003 11  8896·0106
 2003 12  5796·4132
 2004 01 2198.0090
 2004 02 1898.5074
 2004 03 6797·5222
 2004 04 8998.1323
 2004 05 6298.9288
 2004 06 96100·9300
 2004 07 34102.9981
 2004 08 82103·4364
 2004 09 56103.3257
 2004 10 64103.8845
 2004 11 0104.6320
 2004 12 78104·7483
 2005 01  7998·9288
 2005 02  3099·2726
 2005 03  499·3896
 2005 04  4799.6710
 2005 05  3099·7910
 2005 06  2599.9455
 2005 07  8100.2830
 2005 08  82100·7383
 2005 09  34101.3324
 2005 10  6101·4845
 2005 11  0101·7995
 2005 12  4101·9767
 2006 01 43102.0160
 2006 02 55102.1942
 2006 03 94102·6478
 2006 04 57102.6345
 2006 05 32102.8382
 2006 06 78103·5245
 2006 07 28103·9565
 2006 08 9103.6691
 2006 09 0102·5950
 2006 10 7105·7181
 2006 11 63107·7200
 2006 12 54107.7905
 2007 01  74108.5219
 2007 02  99108.6842
 2007 03  88109.2941
 2007 04  12109.3595
 2007 05  4110.7995
 2007 06  34110·9662
 2007 07  16111.6724
 2007 08  27112.1839
 2007 09  65113.3415
 2007 10  21112.8583
 2007 11  85110·4181
 2007 12  68108.8910
 2008 01 57108.1557
 2008 02 90107.8270
 2008 03 57107·6838
 2008 04 29107.7791
 2008 05 7107·7705
 2008 06 98107·7633
 2008 07 21107·6086
 2008 08 30107·7181
 2008 09 63107·8233
 2008 10 27108·1661
 2008 11 90109.9594
 2008 12 13111.4464
 2009 01  3113·7685
 2009 02  83114·1026
 2009 03  0114·2836
 2009 04  50117·3068
 2009 05  25116·6720
 2009 06  98114.8105
 2009 07  16114.8002
 2009 08  33114·7148
 2009 09  57114·7667
 2009 10  29114.7838
 2009 11  25114.4853
 2009 12  82114·2836
 2010 01 47114·3589
 2010 02 57114.5079
 2010 03 40114.1039
 2010 04 41113·8286
 2010 05 71113.7025
 2010 06 89113.5605
 2010 07 99112·9571
 2010 08 79112·3968
 2010 09 30112·3029
 2010 10 57111.6670
 2010 11 65111·5155
 2010 12 90111.0081
 2011 01  49110·8200
 2011 02  17110·8074
 2011 03  25110.3022
 2011 04  94110·2129
 2011 05  79109.7629
 2011 06  50109·5391
 2011 07  93109·4570
 2011 08  34109.7139
 2011 09  95110·0529
 2011 10  65110·0875
 2011 11  6111.2205
 2011 12  80113·8067
 2012 01 96113·8195
 2012 02 91117.2810
 2012 03 28125.6605
 2012 04 26128.4248
 2012 05 10129.0045
 2012 06 86131·8519
 2012 07 46132·4848
 2012 08 91131·9896
 2012 09 85131.5105
 2012 10 32129.0859
 2012 11 73130·2340
 2012 12 19128·0360
 2013 01  98126·7200
 2013 02  34126·7342
 2013 03  47126.7005
 2013 04  79125·9673
 2013 05  49126·2432
 2013 06  26127.9125
 2013 07  31131.1345
 2013 08  66131.9682
 2013 09  63132.3465
 2013 10  62130·9955
 2013 11  12131.0895
 2013 12  98130·7643
 2014 01 91130·6857
 2014 02 26130·7968
 2014 03 5130.5857
 2014 04 20130.5936
 2014 05 7130.3833
 2014 06 23130.2714
 2014 07 46130.2123
 2014 08 0130·1748
 2014 09 13130·2562
 2014 10 86130·5618
 2014 11 98130.9278
 2014 12 34131.0786
 2015 01  34131.6075
 2015 02  70132·7221
 2015 03  50132.9500
 2015 04  40132·9227
 2015 05  20133·4600
 2015 06  58133·9382
 2015 07  14133·6818
 2015 08  62133·8519
 2015 09  46139·2329
 2015 10  56140.8510
 2015 11  28141·9637
 2015 12  69143.3350
 2016 01 14143·5505
 2016 02 96143.6390
 2016 03 55145.1335
 2016 04 56145·2019
 2016 05 47145·9081
 2016 06 35145·8609
 2016 07 83145.4010
 2016 08 41145.2035
 2016 09 98145.4581
 2016 10 54146·7600
 2016 11 25147.8100
 2016 12 70148·8152


 2017 01  40149·8342
 2017 02  59150·8721
 2017 03  18151·5048
 2017 04  10151.8620
 2017 05  76152.3909
 2017 06  83152.8082
 2017 07  26153.5875
 2017 08  56153·0978
 2017 09  29152·8125
 2017 10  81153·4905
 2017 11  37153·5925
 2017 12  28153·1085
 2018 01 50153·7452
 2018 02 37154·7737
 2018 03 63155·6386
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap