Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  536·7094
 1973 02  16.4960
 1973 03  666.3398
 1973 04  216·3383
 1973 05  616.2953
 1973 06  846.0467
 1973 07  896·0872
 1973 08  76.2706
 1973 09  476.3425
 1973 10  786.4596
 1973 11  266·4512
 1973 12  46.6484
 1974 01 636·9368
 1974 02 656.9575
 1974 03 896.8346
 1974 04 576·5976
 1974 05 836.5509
 1974 06 516.4831
 1974 07 166·4754
 1974 08 346·5161
 1974 09 86.7500
 1974 10 686.7157
 1974 11 716·6893
 1974 12 306·7114
 1975 01  646.7114
 1975 02  726.5631
 1975 03  406·4935
 1975 04  646·4935
 1975 05  06·4935
 1975 06  466.5946
 1975 07  377·0414
 1975 08  797·2818
 1975 09  927.4406
 1975 10  957.5033
 1975 11  07.5239
 1975 12  457·6487
 1976 01 417·7183
 1976 02 527·7180
 1976 03 927·8555
 1976 04 578.1772
 1976 05 738.4004
 1976 06 738.6702
 1976 07 08·7195
 1976 08 338·6926
 1976 09 368.6838
 1976 10 398·7318
 1976 11 388.7117
 1976 12 178·8929
 1977 01  78.7555
 1977 02  588.7396
 1977 03  427·8605
 1977 04  797.3121
 1977 05  867.2993
 1977 06  627.3190
 1977 07  777.2993
 1977 08  127·2884
 1977 09  998·1799
 1977 10  58.6074
 1977 11  3112.5619
 1977 12  3616·1290
 1978 01 9616.0860
 1978 02 7115.6239
 1978 03 1515·3846
 1978 04 9615·3966
 1978 05 5215·8879
 1978 06 6615·9091
 1978 07 6815·8136
 1978 08 5915·6442
 1978 09 6815.6607
 1978 10 2215·6846
 1978 11 5315·4638
 1978 12 2115·4607
 1979 01  6915·5065
 1979 02  9515.5186
 1979 03  5715.4817
 1979 04  015·5148
 1979 05  515.5670
 1979 06  6615.6105
 1979 07  9415.6796
 1979 08  4115.5850
 1979 09  5215.5945
 1979 10  4315·6250
 1979 11  215·6123
 1979 12  1215.5521
 1980 01 1115·5466
 1980 02 5815·5400
 1980 03 4215·6036
 1980 04 916·2603
 1980 05 616·1551
 1980 06 6616.0811
 1980 07 415·8048
 1980 08 4915.8810
 1980 09 8815.8281
 1980 10 4916·7641
 1980 11 017·2000
 1980 12 7717·4323
 1981 01  3216.8029
 1981 02  1517·8650
 1981 03  6918.0100
 1981 04  6318.4614
 1981 05  4018·3700
 1981 06  9418.5291
 1981 07  7218.6952
 1981 08  019·2613
 1981 09  3519.9864
 1981 10  4320·6736
 1981 11  9720·8256
 1981 12  720.2595
 1982 01 7020·2285
 1982 02 4520·6111
 1982 03 5920·7000
 1982 04 3020·5750
 1982 05 1820.3650
 1982 06 520·7500
 1982 07 9420.8952
 1982 08 3620·8955
 1982 09 8020·9181
 1982 10 5520.8980
 1982 11 6521.0089
 1982 12 2021·1657
 1983 01  8321.3776
 1983 02  5322.3555
 1983 03  6122·9817
 1983 04  122.9714
 1983 05  7522·9700
 1983 06  7923.0505
 1983 07  9424·0825
 1983 08  2324.2570
 1983 09  3324·3971
 1983 10  4024.4104
 1983 11  324·5716
 1983 12  5624.7671
 1984 01 5725·1810
 1984 02 6825·2705
 1984 03 4925.1773
 1984 04 9325·1333
 1984 05 7325.1614
 1984 06 1925.1762
 1984 07 2125·2229
 1984 08 5425.2848
 1984 09 3025.6046
 1984 10 7625·9061
 1984 11 3226·0747
 1984 12 8326.2132
 1985 01  426·3924
 1985 02  4426·6047
 1985 03  2026.8358
 1985 04  4827.1134
 1985 05  9627·4046
 1985 06  5527.4330
 1985 07  4727.3273
 1985 08  4527·3767
 1985 09  3127.4300
 1985 10  6727·4213
 1985 11  127.4487
 1985 12  9227·4205
 1986 01 5927.5202
 1986 02 6027.5962
 1986 03 9627·6235
 1986 04 3327·7911
 1986 05 5527·9318
 1986 06 4227.9549
 1986 07 7028·0648
 1986 08 3828·1867
 1986 09 2128·2971
 1986 10 4428·4072
 1986 11 8428·4711
 1986 12 128·5317
 1987 01  8128·5783
 1987 02  2228·6624
 1987 03  2828·8234
 1987 04  4028·9048
 1987 05  8628.9883
 1987 06  5829·1710
 1987 07  1329.4049
 1987 08  029·6430
 1987 09  1129·9022
 1987 10  5930·3471
 1987 11  7830·5188
 1987 12  5030·6442
 1988 01 5730.8246
 1988 02 5730·8589
 1988 03 8630·8924
 1988 04 8530·9393
 1988 05 4930.9926
 1988 06 831·1327
 1988 07 2531·8325
 1988 08 2332·5029
 1988 09 3732.9536
 1988 10 9432·9891
 1988 11 732·9887
 1988 12 833·0162
 1989 01  9833.1323
 1989 02  2133.1154
 1989 03  7033·4165
 1989 04  1034·0210
 1989 05  3034·1448
 1989 06  2134·4295
 1989 07  7834·7636
 1989 08  2336·0494
 1989 09  6039·5719
 1989 10  5140·0175
 1989 11  1840.0166
 1989 12  6540.0175
 1990 01 3840·0175
 1990 02 9340·0175
 1990 03 340·0175
 1990 04 8240·0175
 1990 05 3940.0225
 1990 06 5240·0175
 1990 07 7040.0175
 1990 08 4240·0066
 1990 09 6439·9525
 1990 10 6140·2853
 1990 11 8440·3550
 1990 12 3940.2435
 1991 01  3840·3004
 1991 02  7640.5983
 1991 03  3140·7499
 1991 04  9340·8363
 1991 05  1240.9875
 1991 06  7941·2114
 1991 07  2541·2125
 1991 08  4741·7230
 1991 09  6141·9350
 1991 10  7742·1789
 1991 11  442.3739
 1991 12  7142.5225
 1992 01 8542.6653
 1992 02 142·8788
 1992 03 3042.7442
 1992 04 5943.2308
 1992 05 943.4450
 1992 06 843.9413
 1992 07 9144.0140
 1992 08 3044·0500
 1992 09 8544.1591
 1992 10 7944.2758
 1992 11 044·4044
 1992 12 2845.0463
 1993 01  8846·3071
 1993 02  2246.3507
 1993 03  9647.0685
 1993 04  2347.7115
 1993 05  1747.9650
 1993 06  6748·0733
 1993 07  4048.6430
 1993 08  848.8056
 1993 09  9848·8538
 1993 10  7148·9538
 1993 11  2149·1873
 1993 12  249·3222
 1994 01 8249.4595
 1994 02 1749.1129
 1994 03 5248.9308
 1994 04 5148.9251
 1994 05 4549.0667
 1994 06 1049·2323
 1994 07 7149·0100
 1994 08 2249·2413
 1994 09 8549.2600
 1994 10 8349·1120
 1994 11 4049.1628
 1994 12 1049·5314
 1995 01  3049.8700
 1995 02  9149.8953
 1995 03  4749.6270
 1995 04  3549·3705
 1995 05  2849·5582
 1995 06  1850·2100
 1995 07  650.8985
 1995 08  3951·2265
 1995 09  5752.5465
 1995 10  6852.5386
 1995 11  5453.1986
 1995 12  9353·8075
 1996 01 1553.8738
 1996 02 7453.7160
 1996 03 5453.7476
 1996 04 9154.1632
 1996 05 2954.8677
 1996 06 9355·5285
 1996 07 9455.2932
 1996 08 5155.6027
 1996 09 4856.0500
 1996 10 657.0155
 1996 11 8756.9874
 1996 12 1956·7295
 1997 01  4957·2776
 1997 02  2057.7721
 1997 03  7157·8729
 1997 04  6258·8255
 1997 05  3158.8619
 1997 06  6658·5310
 1997 07  858·7323
 1997 08  7659.1886
 1997 09  2159·7129
 1997 10  259.7232
 1997 11  8760.1322
 1997 12  7861·5914
 1998 01 6762.2805
 1998 02 862.3632
 1998 03 2062·0834
 1998 04 1562·9032
 1998 05 4764·2605
 1998 06 9265·1495
 1998 07 4565.9084
 1998 08 5366.6424
 1998 09 5966·2600
 1998 10 8466·3452
 1998 11 2667·5784
 1998 12 8968·1173
 1999 01  3068.6295
 1999 02  4269.0695
 1999 03  5069·5696
 1999 04  4069·5877
 1999 05  1070·5810
 1999 06  4871·2114
 1999 07  3071.9124
 1999 08  5171·8676
 1999 09  7471·9419
 1999 10  771.7470
 1999 11  472·0400
 1999 12  9272.0178
 2000 01 2373·1400
 2000 02 5273·5520
 2000 03 3473·8096
 2000 04 5574·1225
 2000 05 8274·8668
 2000 06 3976.7359
 2000 07 978·8515
 2000 08 6278·2826
 2000 09 278·7310
 2000 10 5079.2910
 2000 11 4280.3805
 2000 12 5482·0300
 2001 01  5785·8333
 2001 02  9287·1358
 2001 03  7085·7295
 2001 04  388.2052
 2001 05  4990.8477
 2001 06  9690·3714
 2001 07  5790.3143
 2001 08  189.9935
 2001 09  290·1572
 2001 10  1890.9536
 2001 11  8992·6700
 2001 12  6893.1940
 2002 01 6893.4733
 2002 02 4193.6500
 2002 03 8194.9033
 2002 04 4896.0295
 2002 05 2096.3182
 2002 06 7196.4075
 2002 07 7096.2655
 2002 08 1196·2805
 2002 09 6196·2070
 2002 10 4096·4023
 2002 11 1996.4263
 2002 12 5096·7048
 2003 01  1596.8133
 2003 02  496.8795
 2003 03  1596·9433
 2003 04  8497·0036
 2003 05  3297·2305
 2003 06  4597.2362
 2003 07  7397.1527
 2003 08  5896.9748
 2003 09  8995·2843
 2003 10  6994·5595
 2003 11  2896.0106
 2003 12  4196·4132
 2004 01 8498.0090
 2004 02 998.5074
 2004 03 4597·5222
 2004 04 2798.1323
 2004 05 4598·9288
 2004 06 21100·9300
 2004 07 12102.9981
 2004 08 35103·4364
 2004 09 21103.3257
 2004 10 86103.8845
 2004 11 41104·6320
 2004 12 10104·7483
 2005 01  8798·9288
 2005 02  1299·2726
 2005 03  7099·3896
 2005 04  1999.6710
 2005 05  4499·7910
 2005 06  2999·9455
 2005 07  62100·2830
 2005 08  59100.7383
 2005 09  18101.3324
 2005 10  95101.4845
 2005 11  5101·7995
 2005 12  46101·9767
 2006 01 58102.0160
 2006 02 91102.1942
 2006 03 11102·6478
 2006 04 27102·6345
 2006 05 41102·8382
 2006 06 24103.5245
 2006 07 19103.9565
 2006 08 70103·6691
 2006 09 66102·5950
 2006 10 25105.7181
 2006 11 92107·7200
 2006 12 68107.7905
 2007 01  58108.5219
 2007 02  51108·6842
 2007 03  18109·2941
 2007 04  42109·3595
 2007 05  70110·7995
 2007 06  84110.9662
 2007 07  9111·6724
 2007 08  36112.1839
 2007 09  74113.3415
 2007 10  30112.8583
 2007 11  3110.4181
 2007 12  17108·8910
 2008 01 73108·1557
 2008 02 21107·8270
 2008 03 63107.6838
 2008 04 82107·7791
 2008 05 92107·7705
 2008 06 13107·7633
 2008 07 77107.6086
 2008 08 48107·7181
 2008 09 80107.8233
 2008 10 89108·1661
 2008 11 58109.9594
 2008 12 60111.4464
 2009 01  13113·7685
 2009 02  55114.1026
 2009 03  44114.2836
 2009 04  87117.3068
 2009 05  93116.6720
 2009 06  42114.8105
 2009 07  98114·8002
 2009 08  24114·7148
 2009 09  43114.7667
 2009 10  8114.7838
 2009 11  7114·4853
 2009 12  89114·2836
 2010 01 14114.3589
 2010 02 33114.5079
 2010 03 84114.1039
 2010 04 26113·8286
 2010 05 83113·7025
 2010 06 24113.5605
 2010 07 69112.9571
 2010 08 5112.3968
 2010 09 48112.3029
 2010 10 14111·6670
 2010 11 22111·5155
 2010 12 20111·0081
 2011 01  36110·8200
 2011 02  59110·8074
 2011 03  32110.3022
 2011 04  89110.2129
 2011 05  97109.7629
 2011 06  39109·5391
 2011 07  13109·4570
 2011 08  58109.7139
 2011 09  7110.0529
 2011 10  63110·0875
 2011 11  2111.2205
 2011 12  95113.8067
 2012 01 65113·8195
 2012 02 62117·2810
 2012 03 61125·6605
 2012 04 94128·4248
 2012 05 97129·0045
 2012 06 91131.8519
 2012 07 79132·4848
 2012 08 74131·9896
 2012 09 54131·5105
 2012 10 34129·0859
 2012 11 69130.2340
 2012 12 81128.0360
 2013 01  11126·7200
 2013 02  96126.7342
 2013 03  68126.7005
 2013 04  82125.9673
 2013 05  69126·2432
 2013 06  10127.9125
 2013 07  39131.1345


 2013 08  72131.9682
 2013 09  51132.3465
 2013 10  31130.9955
 2013 11  71131.0895
 2013 12  70130.7643
 2014 01 10130.6857
 2014 02 42130·7968
 2014 03 76130.5857
 2014 04 20130·5936
 2014 05 21130.3833
 2014 06 48130·2714
 2014 07 92130.2123
 2014 08 91130.1748
 2014 09 83130·2562
 2014 10 83130.4947
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap