Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  416.7094
 1973 02  86·4960
 1973 03  596·3398
 1973 04  796.3383
 1973 05  756·2953
 1973 06  586.0467
 1973 07  406.0872
 1973 08  646.2706
 1973 09  516.3425
 1973 10  826.4596
 1973 11  986.4512
 1973 12  226·6484
 1974 01 186.9368
 1974 02 616.9575
 1974 03 446·8346
 1974 04 996.5976
 1974 05 526·5509
 1974 06 26.4831
 1974 07 176.4754
 1974 08 626·5161
 1974 09 546.7500
 1974 10 376·7157
 1974 11 796·6893
 1974 12 66.7114
 1975 01  496.7114
 1975 02  216.5631
 1975 03  196.4935
 1975 04  516.4935
 1975 05  876·4935
 1975 06  376·5946
 1975 07  497.0414
 1975 08  407·2818
 1975 09  447.4406
 1975 10  917.5033
 1975 11  77·5239
 1975 12  427·6487
 1976 01 207.7183
 1976 02 157.7180
 1976 03 577·8555
 1976 04 538·1772
 1976 05 408.4004
 1976 06 668·6702
 1976 07 868.7195
 1976 08 898·6926
 1976 09 558.6838
 1976 10 258.7318
 1976 11 68·7117
 1976 12 978.8929
 1977 01  418·7555
 1977 02  998.7396
 1977 03  577.8605
 1977 04  457.3121
 1977 05  977·2993
 1977 06  207.3190
 1977 07  07.2993
 1977 08  277·2884
 1977 09  498.1799
 1977 10  438·6074
 1977 11  2312·5619
 1977 12  6316·1290
 1978 01 4716·0860
 1978 02 5215·6239
 1978 03 4115.3846
 1978 04 9615·3966
 1978 05 6815.8879
 1978 06 5215·9091
 1978 07 8915.8136
 1978 08 9515.6442
 1978 09 1015.6607
 1978 10 7415.6846
 1978 11 3215·4638
 1978 12 5615.4607
 1979 01  015·5065
 1979 02  7715.5186
 1979 03  5715·4817
 1979 04  9615·5148
 1979 05  8815·5670
 1979 06  4115·6105
 1979 07  7715.6796
 1979 08  6015.5850
 1979 09  5015·5945
 1979 10  7315.6250
 1979 11  3015·6123
 1979 12  1815·5521
 1980 01 8515·5466
 1980 02 515·5400
 1980 03 7915.6036
 1980 04 6316.2603
 1980 05 1916.1551
 1980 06 9316·0811
 1980 07 1115·8048
 1980 08 1415.8810
 1980 09 315.8281
 1980 10 1816·7641
 1980 11 4017.2000
 1980 12 1617·4323
 1981 01  1216.8029
 1981 02  8917.8650
 1981 03  418.0100
 1981 04  3818·4614
 1981 05  4618·3700
 1981 06  3518·5291
 1981 07  6518.6952
 1981 08  7419.2613
 1981 09  3119·9864
 1981 10  1520·6736
 1981 11  1120·8256
 1981 12  4220·2595
 1982 01 1720·2285
 1982 02 920·6111
 1982 03 5620.7000
 1982 04 8820·5750
 1982 05 8020·3650
 1982 06 2420·7500
 1982 07 3620·8952
 1982 08 8020.8955
 1982 09 1920.9181
 1982 10 9220·8980
 1982 11 1621·0089
 1982 12 1321.1657
 1983 01  6121·3776
 1983 02  6922.3555
 1983 03  8222·9817
 1983 04  522·9714
 1983 05  5522·9700
 1983 06  3723·0505
 1983 07  4824.0825
 1983 08  124·2570
 1983 09  7724.3971
 1983 10  324.4104
 1983 11  5224.5716
 1983 12  7024·7671
 1984 01 2825.1810
 1984 02 9825·2705
 1984 03 5625.1773
 1984 04 625·1333
 1984 05 3325.1614
 1984 06 8025·1762
 1984 07 4925·2229
 1984 08 2825·2848
 1984 09 4225·6046
 1984 10 2925.9061
 1984 11 4326·0747
 1984 12 8026.2132
 1985 01  3026·3924
 1985 02  5226·6047
 1985 03  7626·8358
 1985 04  3227.1134
 1985 05  9927.4046
 1985 06  8127.4330
 1985 07  1127·3273
 1985 08  7727.3767
 1985 09  7227.4300
 1985 10  7227·4213
 1985 11  3627.4487
 1985 12  3527.4205
 1986 01 227·5202
 1986 02 827.5962
 1986 03 6427.6235
 1986 04 5027.7911
 1986 05 6327·9318
 1986 06 9427·9549
 1986 07 3328.0648
 1986 08 9128.1867
 1986 09 5628·2971
 1986 10 6328.4072
 1986 11 628·4711
 1986 12 5328.5317
 1987 01  528.5783
 1987 02  7128.6624
 1987 03  7028·8234
 1987 04  5328·9048
 1987 05  6228.9883
 1987 06  029.1710
 1987 07  3829.4049
 1987 08  3729.6430
 1987 09  129.9022
 1987 10  5630.3471
 1987 11  4930.5188
 1987 12  7330·6442
 1988 01 2430.8246
 1988 02 7230·8589
 1988 03 6530.8924
 1988 04 5630·9393
 1988 05 5530·9926
 1988 06 231·1327
 1988 07 7431·8325
 1988 08 532·5029
 1988 09 4532.9536
 1988 10 3132·9891
 1988 11 8932.9887
 1988 12 6433.0162
 1989 01  7033·1323
 1989 02  6333·1154
 1989 03  4833.4165
 1989 04  234·0210
 1989 05  2934.1448
 1989 06  3034·4295
 1989 07  1334·7636
 1989 08  1436·0494
 1989 09  4839.5719
 1989 10  9040.0175
 1989 11  7440.0166
 1989 12  1740·0175
 1990 01 7840.0175
 1990 02 2440.0175
 1990 03 4240.0175
 1990 04 5840.0175
 1990 05 9340.0225
 1990 06 3840.0175
 1990 07 5540·0175
 1990 08 440·0066
 1990 09 9539·9525
 1990 10 6440·2853
 1990 11 7740.3550
 1990 12 5040.2435
 1991 01  840.3004
 1991 02  6040.5983
 1991 03  9440·7499
 1991 04  1540.8363
 1991 05  8440.9875
 1991 06  541.2114
 1991 07  2141.2125
 1991 08  4241·7230
 1991 09  9741.9350
 1991 10  842.1789
 1991 11  9542.3739
 1991 12  342.5225
 1992 01 4842.6653
 1992 02 9942·8788
 1992 03 7942.7442
 1992 04 8943.2308
 1992 05 6243·4450
 1992 06 3643.9413
 1992 07 6144.0140
 1992 08 2144·0500
 1992 09 8944.1591
 1992 10 9944.2758
 1992 11 5344·4044
 1992 12 4345·0463
 1993 01  646.3071
 1993 02  9746.3507
 1993 03  9447.0685
 1993 04  2447.7115
 1993 05  1247.9650
 1993 06  5948.0733
 1993 07  4648·6430
 1993 08  5748.8056
 1993 09  3248·8538
 1993 10  4448.9538
 1993 11  9849·1873
 1993 12  6349·3222
 1994 01 1849.4595
 1994 02 3249.1129
 1994 03 6248·9308
 1994 04 8548.9251
 1994 05 4549·0667
 1994 06 3049·2323
 1994 07 7649.0100
 1994 08 9249·2413
 1994 09 1249.2600
 1994 10 7049·1120
 1994 11 349.1628
 1994 12 7949.5314
 1995 01  4649.8700
 1995 02  849.8953
 1995 03  3149.6270
 1995 04  6549.3705
 1995 05  9649·5582
 1995 06  2750.2100
 1995 07  7350.8985
 1995 08  9351.2265
 1995 09  3952.5465
 1995 10  3252.5386
 1995 11  6753.1986
 1995 12  3353.8075
 1996 01 7453.8738
 1996 02 5653.7160
 1996 03 7553·7476
 1996 04 8054·1632
 1996 05 2754·8677
 1996 06 5555.5285
 1996 07 8555.2932
 1996 08 5155·6027
 1996 09 4856·0500
 1996 10 1057.0155
 1996 11 1156·9874
 1996 12 9256.7295
 1997 01  1357.2776
 1997 02  2957·7721
 1997 03  9057·8729
 1997 04  7258·8255
 1997 05  2258.8619
 1997 06  4358.5310
 1997 07  8658·7323
 1997 08  8459.1886
 1997 09  159·7129
 1997 10  859·7232
 1997 11  8560.1322
 1997 12  4861.5914
 1998 01 9962·2805
 1998 02 662·3632
 1998 03 162·0834
 1998 04 862·9032
 1998 05 9364.2605
 1998 06 4565.1495
 1998 07 7265.9084
 1998 08 3266.6424
 1998 09 8266·2600
 1998 10 5566.3452
 1998 11 6167·5784
 1998 12 1668.1173
 1999 01  9268.6295
 1999 02  9369.0695
 1999 03  5569.5696
 1999 04  7969.5877
 1999 05  7470.5810
 1999 06  4171·2114
 1999 07  6871·9124
 1999 08  6471·8676
 1999 09  371·9419
 1999 10  571.7470
 1999 11  3872·0400
 1999 12  4072.0178
 2000 01 7873.1400
 2000 02 1773.5520
 2000 03 2673·8096
 2000 04 374.1225
 2000 05 2774.8668
 2000 06 3476.7359
 2000 07 2278.8515
 2000 08 7078.2826
 2000 09 9878.7310
 2000 10 3879.2910
 2000 11 3780.3805
 2000 12 8682·0300
 2001 01  6885·8333
 2001 02  3487·1358
 2001 03  1185·7295
 2001 04  2188.2052
 2001 05  3690.8477
 2001 06  5590.3714
 2001 07  690·3143
 2001 08  6889.9935
 2001 09  2990.1572
 2001 10  5890.9536
 2001 11  992.6700
 2001 12  4693.1940
 2002 01 9693·4733
 2002 02 2393·6500
 2002 03 3494.9033
 2002 04 096·0295
 2002 05 1396·3182
 2002 06 5896.4075
 2002 07 1896.2655
 2002 08 9996·2805
 2002 09 8096·2070
 2002 10 9496·4023
 2002 11 2596·4263
 2002 12 3696.7048
 2003 01  2396.8133
 2003 02  8896.8795
 2003 03  4296.9433
 2003 04  3297.0036
 2003 05  9297·2305
 2003 06  2197·2362
 2003 07  8297·1527
 2003 08  3096·9748
 2003 09  6395·2843
 2003 10  194·5595
 2003 11  8396.0106
 2003 12  9996.4132
 2004 01 3698.0090
 2004 02 5898.5074
 2004 03 897.5222
 2004 04 3398.1323
 2004 05 3598.9288
 2004 06 50100.9300
 2004 07 45102.9981
 2004 08 52103·4364
 2004 09 13103.3257
 2004 10 57103.8845
 2004 11 7104.6320
 2004 12 0104·7483
 2005 01  4398·9288
 2005 02  8899·2726
 2005 03  3299.3896
 2005 04  4699·6710
 2005 05  2799.7910
 2005 06  7399.9455
 2005 07  82100·2830
 2005 08  84100·7383
 2005 09  90101.3324
 2005 10  68101·4845
 2005 11  45101.7995
 2005 12  33101.9767
 2006 01 82102·0160
 2006 02 57102·1942
 2006 03 35102.6478
 2006 04 37102.6345
 2006 05 79102·8382
 2006 06 44103·5245
 2006 07 88103.9565
 2006 08 66103·6691
 2006 09 81102.5950
 2006 10 63105.7181
 2006 11 69107·7200
 2006 12 13107·7905
 2007 01  13108·5219
 2007 02  69108·6842
 2007 03  65109.2941
 2007 04  98109·3595
 2007 05  26110.7995
 2007 06  44110.9662
 2007 07  89111·6724
 2007 08  65112·1839
 2007 09  95113·3415
 2007 10  95112.8583
 2007 11  79110.4181
 2007 12  83108.8910
 2008 01 21108.1557
 2008 02 53107.8270
 2008 03 97107·6838
 2008 04 46107·7791
 2008 05 28107.7705
 2008 06 76107.7633
 2008 07 31107·6086
 2008 08 74107.7181
 2008 09 68107·8233
 2008 10 44108·1661
 2008 11 95109·9594
 2008 12 9111·4464
 2009 01  16113·7685
 2009 02  64114·1026
 2009 03  27114.2836
 2009 04  23117.3068
 2009 05  72116.6720
 2009 06  69114·8105
 2009 07  89114.8002
 2009 08  8114.7148
 2009 09  61114·7667
 2009 10  14114.7838
 2009 11  68114·4853
 2009 12  84114.2836
 2010 01 34114.3589
 2010 02 82114·5079
 2010 03 79114·1039
 2010 04 95113.8286
 2010 05 67113·7025
 2010 06 78113·5605
 2010 07 59112.9571
 2010 08 10112.3968
 2010 09 59112.3029
 2010 10 36111·6670
 2010 11 70111·5155
 2010 12 23111·0081
 2011 01  37110.8200
 2011 02  10110.8074
 2011 03  1110.3022
 2011 04  54110·2129
 2011 05  50109.7629
 2011 06  83109·5391
 2011 07  65109.4570
 2011 08  46109.7139
 2011 09  73110·0529
 2011 10  62110·0875
 2011 11  99111.2205
 2011 12  69113.8067
 2012 01 8113.8195
 2012 02 78117.2810
 2012 03 66125·6605
 2012 04 17128.4248
 2012 05 80129.0045
 2012 06 87131.8519
 2012 07 54132.4848
 2012 08 9131.9896
 2012 09 39131·5105
 2012 10 72129·0859
 2012 11 77130.2340
 2012 12 89128·0360
 2013 01  60126.7200
 2013 02  39126.7342
 2013 03  72126.7005
 2013 04  26125·9673
 2013 05  44126.2432
 2013 06  20127.9125
 2013 07  1131·1345
 2013 08  14131.9682
 2013 09  16132.3465
 2013 10  71130·9955
 2013 11  54131.0895
 2013 12  73130·7643
 2014 01 27130.6857
 2014 02 74130.7968
 2014 03 42130·5857
 2014 04 47130.5936
 2014 05 52130.3833
 2014 06 36130.2714
 2014 07 3130·2123
 2014 08 5130.1748
 2014 09 91130·2562
 2014 10 88130.5618
 2014 11 2130.9278
 2014 12 40131·0786
 2015 01  70131·6075
 2015 02  87132.7221
 2015 03  24132.9500
 2015 04  73132.9227
 2015 05  39133·4600
 2015 06  14133·9382
 2015 07  84133·6818
 2015 08  47133·8519
 2015 09  73139.2329
 2015 10  77140.8510


 2015 11  18141·9637
 2015 12  31143·3350
 2016 01 74143.5505
 2016 02 6143.6390
 2016 03 91145·1335
 2016 04 20145·2019
 2016 05 66145.9081
 2016 06 59145·8609
 2016 07 90145·4010
 2016 08 32145.2035
 2016 09 0145·4581
 2016 10 17146·7600
 2016 11 27147.8100
 2016 12 13148·8152
 2017 01  50149.7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap