Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  486.7094
 1973 02  446.4960
 1973 03  496.3398
 1973 04  836.3383
 1973 05  946.2953
 1973 06  286.0467
 1973 07  356·0872
 1973 08  956.2706
 1973 09  696.3425
 1973 10  736·4596
 1973 11  866.4512
 1973 12  696.6484
 1974 01 236.9368
 1974 02 616·9575
 1974 03 126.8346
 1974 04 476·5976
 1974 05 316·5509
 1974 06 976.4831
 1974 07 526·4754
 1974 08 06·5161
 1974 09 946.7500
 1974 10 156·7157
 1974 11 706·6893
 1974 12 226·7114
 1975 01  386.7114
 1975 02  706.5631
 1975 03  536.4935
 1975 04  316.4935
 1975 05  136.4935
 1975 06  456·5946
 1975 07  137·0414
 1975 08  727.2818
 1975 09  947.4406
 1975 10  457·5033
 1975 11  897·5239
 1975 12  147·6487
 1976 01 817.7183
 1976 02 27·7180
 1976 03 447·8555
 1976 04 528.1772
 1976 05 08·4004
 1976 06 748·6702
 1976 07 668.7195
 1976 08 38·6926
 1976 09 28.6838
 1976 10 428·7318
 1976 11 678·7117
 1976 12 138·8929
 1977 01  618·7555
 1977 02  118.7396
 1977 03  857·8605
 1977 04  517·3121
 1977 05  797·2993
 1977 06  157·3190
 1977 07  837·2993
 1977 08  107·2884
 1977 09  808.1799
 1977 10  108.6074
 1977 11  4912·5619
 1977 12  1016·1290
 1978 01 1516.0860
 1978 02 7715.6239
 1978 03 9715.3846
 1978 04 9515·3966
 1978 05 6015·8879
 1978 06 2215·9091
 1978 07 6315.8136
 1978 08 3515.6442
 1978 09 1415·6607
 1978 10 7915.6846
 1978 11 1115.4638
 1978 12 2215·4607
 1979 01  315·5065
 1979 02  215·5186
 1979 03  2915.4817
 1979 04  7715.5148
 1979 05  7715.5670
 1979 06  7515.6105
 1979 07  2915·6796
 1979 08  4415·5850
 1979 09  1315·5945
 1979 10  315.6250
 1979 11  5015.6123
 1979 12  9115.5521
 1980 01 915.5466
 1980 02 1815·5400
 1980 03 5415.6036
 1980 04 1316·2603
 1980 05 9316.1551
 1980 06 7616·0811
 1980 07 2915·8048
 1980 08 2915.8810
 1980 09 1315·8281
 1980 10 6116·7641
 1980 11 8917.2000
 1980 12 8317·4323
 1981 01  4616·8029
 1981 02  7717.8650
 1981 03  7018.0100
 1981 04  4418·4614
 1981 05  9218·3700
 1981 06  5718.5291
 1981 07  3718.6952
 1981 08  719·2613
 1981 09  7619.9864
 1981 10  5720·6736
 1981 11  7620·8256
 1981 12  9020.2595
 1982 01 4820.2285
 1982 02 6020.6111
 1982 03 020·7000
 1982 04 3820·5750
 1982 05 8520·3650
 1982 06 7120.7500
 1982 07 4920·8952
 1982 08 2020.8955
 1982 09 8620·9181
 1982 10 2220·8980
 1982 11 8321.0089
 1982 12 3021·1657
 1983 01  7621·3776
 1983 02  7022·3555
 1983 03  9322·9817
 1983 04  8722·9714
 1983 05  722.9700
 1983 06  9723·0505
 1983 07  8924·0825
 1983 08  3524·2570
 1983 09  5324·3971
 1983 10  824·4104
 1983 11  1024.5716
 1983 12  4324.7671
 1984 01 1625.1810
 1984 02 3725·2705
 1984 03 2025.1773
 1984 04 625.1333
 1984 05 1925.1614
 1984 06 3925.1762
 1984 07 525.2229
 1984 08 4325.2848
 1984 09 1525.6046
 1984 10 9625·9061
 1984 11 8026·0747
 1984 12 9826.2132
 1985 01  7726.3924
 1985 02  1526.6047
 1985 03  8126.8358
 1985 04  3927·1134
 1985 05  727·4046
 1985 06  2827·4330
 1985 07  7127.3273
 1985 08  6227·3767
 1985 09  3027·4300
 1985 10  9027·4213
 1985 11  3927·4487
 1985 12  8427·4205
 1986 01 9627.5202
 1986 02 8427·5962
 1986 03 9727.6235
 1986 04 5127.7911
 1986 05 8127·9318
 1986 06 1727·9549
 1986 07 8428.0648
 1986 08 3228·1867
 1986 09 8528.2971
 1986 10 1928.4072
 1986 11 6228.4711
 1986 12 2028·5317
 1987 01  3428.5783
 1987 02  4828.6624
 1987 03  1828.8234
 1987 04  3528.9048
 1987 05  7728.9883
 1987 06  8529·1710
 1987 07  6729·4049
 1987 08  2129.6430
 1987 09  9129·9022
 1987 10  3730.3471
 1987 11  4630·5188
 1987 12  4730·6442
 1988 01 7530·8246
 1988 02 3630·8589
 1988 03 1730.8924
 1988 04 830.9393
 1988 05 5530.9926
 1988 06 3831·1327
 1988 07 6931·8325
 1988 08 2132·5029
 1988 09 8232.9536
 1988 10 2432·9891
 1988 11 1432.9887
 1988 12 3233·0162
 1989 01  3033·1323
 1989 02  233.1154
 1989 03  9133·4165
 1989 04  1034.0210
 1989 05  134·1448
 1989 06  334.4295
 1989 07  6134·7636
 1989 08  4936·0494
 1989 09  1939.5719
 1989 10  8440·0175
 1989 11  1540.0166
 1989 12  6740·0175
 1990 01 3540.0175
 1990 02 2640.0175
 1990 03 6340·0175
 1990 04 1040.0175
 1990 05 2540·0225
 1990 06 3640·0175
 1990 07 4440.0175
 1990 08 4540·0066
 1990 09 8839·9525
 1990 10 4640.2853
 1990 11 2140·3550
 1990 12 6840.2435
 1991 01  5140·3004
 1991 02  1240·5983
 1991 03  8140·7499
 1991 04  9840·8363
 1991 05  6340·9875
 1991 06  1641.2114
 1991 07  3941·2125
 1991 08  7841·7230
 1991 09  041.9350
 1991 10  6542.1789
 1991 11  3042·3739
 1991 12  7842·5225
 1992 01 6242·6653
 1992 02 8942·8788
 1992 03 2042.7442
 1992 04 9143.2308
 1992 05 7543·4450
 1992 06 4743.9413
 1992 07 9444·0140
 1992 08 3844·0500
 1992 09 8944.1591
 1992 10 1944.2758
 1992 11 6744·4044
 1992 12 6245.0463
 1993 01  7946.3071
 1993 02  1246.3507
 1993 03  7547.0685
 1993 04  3347.7115
 1993 05  4747.9650
 1993 06  5848·0733
 1993 07  8348.6430
 1993 08  4348.8056
 1993 09  1748.8538
 1993 10  1348.9538
 1993 11  7749.1873
 1993 12  1449.3222
 1994 01 3949·4595
 1994 02 6049·1129
 1994 03 7248·9308
 1994 04 8848·9251
 1994 05 9049.0667
 1994 06 449·2323
 1994 07 349.0100
 1994 08 3549·2413
 1994 09 6949.2600
 1994 10 7749.1120
 1994 11 3649·1628
 1994 12 4949·5314
 1995 01  149·8700
 1995 02  3749·8953
 1995 03  5749.6270
 1995 04  4949.3705
 1995 05  3849·5582
 1995 06  6450·2100
 1995 07  7950·8985
 1995 08  7951·2265
 1995 09  5552·5465
 1995 10  6552·5386
 1995 11  4053·1986
 1995 12  953.8075
 1996 01 5253·8738
 1996 02 7253.7160
 1996 03 353·7476
 1996 04 3354·1632
 1996 05 5454·8677
 1996 06 4255.5285
 1996 07 5755.2932
 1996 08 6955.6027
 1996 09 1156.0500
 1996 10 5557.0155
 1996 11 1356·9874
 1996 12 6256·7295
 1997 01  057.2776
 1997 02  2057.7721
 1997 03  1057·8729
 1997 04  8158.8255
 1997 05  2158.8619
 1997 06  6758.5310
 1997 07  1058.7323
 1997 08  2059.1886
 1997 09  9959.7129
 1997 10  5359.7232
 1997 11  260.1322
 1997 12  9961.5914
 1998 01 8362.2805
 1998 02 6062·3632
 1998 03 9962·0834
 1998 04 6162.9032
 1998 05 5164.2605
 1998 06 9565.1495
 1998 07 3865.9084
 1998 08 7566.6424
 1998 09 266.2600
 1998 10 8866.3452
 1998 11 8267.5784
 1998 12 3768·1173
 1999 01  6168.6295
 1999 02  9769·0695
 1999 03  1969·5696
 1999 04  6469·5877
 1999 05  7970·5810
 1999 06  371.2114
 1999 07  6271.9124
 1999 08  171.8676
 1999 09  3271.9419
 1999 10  1371.7470
 1999 11  4972·0400
 1999 12  1772.0178
 2000 01 1973·1400
 2000 02 5973·5520
 2000 03 4373·8096
 2000 04 774.1225
 2000 05 6674·8668
 2000 06 9776·7359
 2000 07 3178·8515
 2000 08 8878·2826
 2000 09 2478.7310
 2000 10 979·2910
 2000 11 2780·3805
 2000 12 782·0300
 2001 01  6885·8333
 2001 02  187·1358
 2001 03  6985·7295
 2001 04  3188.2052
 2001 05  9890·8477
 2001 06  690.3714
 2001 07  1990·3143
 2001 08  5589.9935
 2001 09  3990.1572
 2001 10  7990.9536
 2001 11  6592.6700
 2001 12  9893.1940
 2002 01 4393.4733
 2002 02 393·6500
 2002 03 2094.9033
 2002 04 496·0295
 2002 05 8496.3182
 2002 06 8396·4075
 2002 07 2296·2655
 2002 08 4296·2805
 2002 09 6396.2070
 2002 10 5396.4023
 2002 11 3496.4263
 2002 12 796·7048
 2003 01  596·8133
 2003 02  6896·8795
 2003 03  4496.9433
 2003 04  1797·0036
 2003 05  6197·2305
 2003 06  997.2362
 2003 07  6497.1527
 2003 08  1796·9748
 2003 09  695·2843
 2003 10  8594.5595
 2003 11  3396·0106
 2003 12  7696.4132
 2004 01 4098·0090
 2004 02 2598.5074
 2004 03 1497.5222
 2004 04 8898·1323
 2004 05 8898.9288
 2004 06 88100·9300
 2004 07 93102.9981
 2004 08 72103·4364
 2004 09 2103.3257
 2004 10 54103.8845
 2004 11 85104.6320
 2004 12 72104·7483
 2005 01  5798·9288
 2005 02  3199·2726
 2005 03  2899.3896
 2005 04  5799·6710
 2005 05  5399·7910
 2005 06  4999.9455
 2005 07  83100·2830
 2005 08  22100.7383
 2005 09  14101.3324
 2005 10  65101·4845
 2005 11  39101.7995
 2005 12  86101·9767
 2006 01 93102·0160
 2006 02 62102·1942
 2006 03 9102.6478
 2006 04 92102.6345
 2006 05 64102.8382
 2006 06 45103·5245
 2006 07 30103.9565
 2006 08 11103·6691
 2006 09 27102·5950
 2006 10 47105·7181
 2006 11 67107.7200
 2006 12 35107.7905
 2007 01  8108.5219
 2007 02  24108.6842
 2007 03  5109·2941
 2007 04  85109·3595
 2007 05  58110.7995
 2007 06  58110.9662
 2007 07  59111.6724
 2007 08  4112·1839
 2007 09  51113·3415
 2007 10  55112.8583
 2007 11  67110.4181
 2007 12  61108.8910
 2008 01 88108·1557
 2008 02 46107·8270
 2008 03 90107.6838
 2008 04 52107.7791
 2008 05 95107.7705
 2008 06 90107.7633
 2008 07 18107.6086
 2008 08 94107·7181
 2008 09 21107·8233
 2008 10 66108.1661
 2008 11 62109.9594
 2008 12 32111·4464
 2009 01  43113.7685
 2009 02  83114.1026
 2009 03  61114.2836
 2009 04  35117·3068
 2009 05  60116·6720
 2009 06  71114·8105
 2009 07  78114.8002
 2009 08  97114.7148
 2009 09  99114.7667
 2009 10  87114.7838
 2009 11  1114.4853
 2009 12  37114.2836
 2010 01 8114.3589
 2010 02 13114·5079
 2010 03 42114·1039
 2010 04 0113.8286
 2010 05 65113·7025
 2010 06 56113.5605
 2010 07 39112·9571
 2010 08 55112.3968
 2010 09 69112·3029
 2010 10 46111.6670
 2010 11 56111.5155
 2010 12 96111·0081
 2011 01  45110·8200
 2011 02  41110·8074
 2011 03  79110.3022
 2011 04  41110.2129
 2011 05  45109.7629
 2011 06  23109.5391
 2011 07  23109·4570
 2011 08  35109.7139
 2011 09  42110.0529
 2011 10  97110.0875
 2011 11  25111.2205
 2011 12  48113·8067
 2012 01 39113.8195
 2012 02 97117·2810
 2012 03 48125.6605
 2012 04 73128.4248
 2012 05 60129.0045
 2012 06 77131.8519
 2012 07 79132·4848
 2012 08 29131·9896
 2012 09 55131·5105
 2012 10 21129.0859
 2012 11 32130·2340
 2012 12 61128·0360
 2013 01  0126·7200
 2013 02  34126.7342
 2013 03  44126.7005
 2013 04  38125.9673
 2013 05  96126.2432
 2013 06  48127.9125
 2013 07  79131·1345
 2013 08  54131.9682


 2013 09  67132·3465
 2013 10  20130·9955
 2013 11  24131.0895
 2013 12  28130·7643
 2014 01 64130.6857
 2014 02 31130·7968
 2014 03 93130·5857
 2014 04 4130.5936
 2014 05 63130.3833
 2014 06 89130.2714
 2014 07 22130·2123
 2014 08 51130.1748
 2014 09 64130·2562
 2014 10 24130.5618
 2014 11 75130·9000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap