Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  966.7094
 1973 02  736·4960
 1973 03  596·3398
 1973 04  746.3383
 1973 05  666·2953
 1973 06  826·0467
 1973 07  706.0872
 1973 08  126.2706
 1973 09  666·3425
 1973 10  526.4596
 1973 11  456·4512
 1973 12  106.6484
 1974 01 456·9368
 1974 02 646·9575
 1974 03 976.8346
 1974 04 136·5976
 1974 05 786.5509
 1974 06 266.4831
 1974 07 626.4754
 1974 08 916.5161
 1974 09 676·7500
 1974 10 696.7157
 1974 11 56.6893
 1974 12 386.7114
 1975 01  356.7114
 1975 02  496·5631
 1975 03  126·4935
 1975 04  726.4935
 1975 05  356.4935
 1975 06  486·5946
 1975 07  987·0414
 1975 08  387.2818
 1975 09  417.4406
 1975 10  737.5033
 1975 11  997.5239
 1975 12  57·6487
 1976 01 537·7183
 1976 02 567.7180
 1976 03 797.8555
 1976 04 688·1772
 1976 05 988.4004
 1976 06 538.6702
 1976 07 258.7195
 1976 08 448·6926
 1976 09 248·6838
 1976 10 458·7318
 1976 11 518·7117
 1976 12 798·8929
 1977 01  98.7555
 1977 02  408·7396
 1977 03  947·8605
 1977 04  427·3121
 1977 05  517.2993
 1977 06  697.3190
 1977 07  187.2993
 1977 08  267·2884
 1977 09  778.1799
 1977 10  888.6074
 1977 11  912·5619
 1977 12  5116.1290
 1978 01 3716.0860
 1978 02 8015.6239
 1978 03 8215.3846
 1978 04 6115·3966
 1978 05 715·8879
 1978 06 5115.9091
 1978 07 7315·8136
 1978 08 2615.6442
 1978 09 8615.6607
 1978 10 3215·6846
 1978 11 4615·4638
 1978 12 3815.4607
 1979 01  015.5065
 1979 02  8115.5186
 1979 03  8915.4817
 1979 04  1815.5148
 1979 05  015.5670
 1979 06  7815.6105
 1979 07  1415·6796
 1979 08  1015·5850
 1979 09  6015·5945
 1979 10  3115.6250
 1979 11  6015·6123
 1979 12  8215·5521
 1980 01 8215·5466
 1980 02 7115.5400
 1980 03 8915·6036
 1980 04 2916.2603
 1980 05 9016.1551
 1980 06 5516.0811
 1980 07 8915.8048
 1980 08 7015.8810
 1980 09 3615.8281
 1980 10 6416·7641
 1980 11 7417.2000
 1980 12 4917·4323
 1981 01  9316·8029
 1981 02  517.8650
 1981 03  8018.0100
 1981 04  3518·4614
 1981 05  6418·3700
 1981 06  1018·5291
 1981 07  7118·6952
 1981 08  2319·2613
 1981 09  7319.9864
 1981 10  3620.6736
 1981 11  3520·8256
 1981 12  3120·2595
 1982 01 7020·2285
 1982 02 6320.6111
 1982 03 8520·7000
 1982 04 420·5750
 1982 05 3220·3650
 1982 06 9920·7500
 1982 07 5820·8952
 1982 08 1120.8955
 1982 09 5820.9181
 1982 10 7520.8980
 1982 11 1821·0089
 1982 12 4621.1657
 1983 01  7321.3776
 1983 02  4822·3555
 1983 03  5222·9817
 1983 04  2822·9714
 1983 05  2922.9700
 1983 06  023·0505
 1983 07  7424·0825
 1983 08  124·2570
 1983 09  124·3971
 1983 10  3724·4104
 1983 11  2024.5716
 1983 12  3424.7671
 1984 01 8825.1810
 1984 02 9125.2705
 1984 03 5525·1773
 1984 04 2225·1333
 1984 05 1725·1614
 1984 06 1825.1762
 1984 07 6525.2229
 1984 08 8425.2848
 1984 09 3725·6046
 1984 10 025·9061
 1984 11 6426·0747
 1984 12 6426.2132
 1985 01  2526·3924
 1985 02  4426.6047
 1985 03  9026.8358
 1985 04  3027.1134
 1985 05  8027.4046
 1985 06  8127.4330
 1985 07  627·3273
 1985 08  7827·3767
 1985 09  2827.4300
 1985 10  6927·4213
 1985 11  9927·4487
 1985 12  2527.4205
 1986 01 1927·5202
 1986 02 8827·5962
 1986 03 8227.6235
 1986 04 1727.7911
 1986 05 2927·9318
 1986 06 4527.9549
 1986 07 9428·0648
 1986 08 2328·1867
 1986 09 5828·2971
 1986 10 7328·4072
 1986 11 9628·4711
 1986 12 3628·5317
 1987 01  3128·5783
 1987 02  2728·6624
 1987 03  7828.8234
 1987 04  7628.9048
 1987 05  9928.9883
 1987 06  8929·1710
 1987 07  5229·4049
 1987 08  8729.6430
 1987 09  3829.9022
 1987 10  6630.3471
 1987 11  5530·5188
 1987 12  3830.6442
 1988 01 4730.8246
 1988 02 8930.8589
 1988 03 5230·8924
 1988 04 2430.9393
 1988 05 5230·9926
 1988 06 1631·1327
 1988 07 2831.8325
 1988 08 6232·5029
 1988 09 432.9536
 1988 10 2832·9891
 1988 11 9932.9887
 1988 12 9833·0162
 1989 01  7733·1323
 1989 02  3133·1154
 1989 03  033.4165
 1989 04  134·0210
 1989 05  7334·1448
 1989 06  5734·4295
 1989 07  9634.7636
 1989 08  6536.0494
 1989 09  1639.5719
 1989 10  6340·0175
 1989 11  7440.0166
 1989 12  840·0175
 1990 01 5740.0175
 1990 02 3040.0175
 1990 03 4740·0175
 1990 04 7640.0175
 1990 05 7240·0225
 1990 06 6540·0175
 1990 07 5440·0175
 1990 08 3640·0066
 1990 09 6039.9525
 1990 10 040·2853
 1990 11 5540.3550
 1990 12 8440·2435
 1991 01  4840.3004
 1991 02  9140.5983
 1991 03  4140·7499
 1991 04  3940·8363
 1991 05  8540·9875
 1991 06  2041.2114
 1991 07  2341·2125
 1991 08  4441·7230
 1991 09  4741.9350
 1991 10  9342.1789
 1991 11  4042·3739
 1991 12  6942.5225
 1992 01 3442.6653
 1992 02 4342.8788
 1992 03 5442·7442
 1992 04 743·2308
 1992 05 7243.4450
 1992 06 2543.9413
 1992 07 5444·0140
 1992 08 7944·0500
 1992 09 1144.1591
 1992 10 2244.2758
 1992 11 5144·4044
 1992 12 2845.0463
 1993 01  2746·3071
 1993 02  4146·3507
 1993 03  8547·0685
 1993 04  2447·7115
 1993 05  1947·9650
 1993 06  1248.0733
 1993 07  1848·6430
 1993 08  5948.8056
 1993 09  1448·8538
 1993 10  9248.9538
 1993 11  3749·1873
 1993 12  5549.3222
 1994 01 6149·4595
 1994 02 6349·1129
 1994 03 5648·9308
 1994 04 5448·9251
 1994 05 3749·0667
 1994 06 3249·2323
 1994 07 1349·0100
 1994 08 2649·2413
 1994 09 4149·2600
 1994 10 3149·1120
 1994 11 7149.1628
 1994 12 6549.5314
 1995 01  9949·8700
 1995 02  1549·8953
 1995 03  1649·6270
 1995 04  9049.3705
 1995 05  6149·5582
 1995 06  6750·2100
 1995 07  6350·8985
 1995 08  4551·2265
 1995 09  252·5465
 1995 10  9352·5386
 1995 11  5053.1986
 1995 12  053·8075
 1996 01 2453.8738
 1996 02 2553·7160
 1996 03 3853.7476
 1996 04 4954.1632
 1996 05 5154.8677
 1996 06 2055·5285
 1996 07 1655·2932
 1996 08 1055.6027
 1996 09 3456.0500
 1996 10 5957.0155
 1996 11 9756.9874
 1996 12 2856·7295
 1997 01  4857.2776
 1997 02  4957·7721
 1997 03  1957·8729
 1997 04  7258·8255
 1997 05  9358·8619
 1997 06  2158·5310
 1997 07  4558·7323
 1997 08  3659·1886
 1997 09  9659.7129
 1997 10  3259.7232
 1997 11  6260·1322
 1997 12  4061.5914
 1998 01 662.2805
 1998 02 6462·3632
 1998 03 8462·0834
 1998 04 2762.9032
 1998 05 9864.2605
 1998 06 2365·1495
 1998 07 4865·9084
 1998 08 6666·6424
 1998 09 7466·2600
 1998 10 4166·3452
 1998 11 1767·5784
 1998 12 5368.1173
 1999 01  5868.6295
 1999 02  7569.0695
 1999 03  7969.5696
 1999 04  569·5877
 1999 05  270·5810
 1999 06  771·2114
 1999 07  4771.9124
 1999 08  6771.8676
 1999 09  7971·9419
 1999 10  4271·7470
 1999 11  5972.0400
 1999 12  872.0178
 2000 01 9173.1400
 2000 02 1373.5520
 2000 03 7873.8096
 2000 04 2374.1225
 2000 05 6474·8668
 2000 06 7676.7359
 2000 07 9178·8515
 2000 08 2978·2826
 2000 09 4778.7310
 2000 10 1279·2910
 2000 11 1280·3805
 2000 12 7382·0300
 2001 01  1585·8333
 2001 02  3087·1358
 2001 03  7985.7295
 2001 04  2288·2052
 2001 05  7090.8477
 2001 06  5990·3714
 2001 07  5390.3143
 2001 08  7189.9935
 2001 09  3790·1572
 2001 10  5790.9536
 2001 11  2492·6700
 2001 12  3993·1940
 2002 01 6593·4733
 2002 02 693·6500
 2002 03 494.9033
 2002 04 7096·0295
 2002 05 3196.3182
 2002 06 1296.4075
 2002 07 3296·2655
 2002 08 3396.2805
 2002 09 3596·2070
 2002 10 696·4023
 2002 11 6996·4263
 2002 12 2396.7048
 2003 01  296.8133
 2003 02  4696·8795
 2003 03  396.9433
 2003 04  5897·0036
 2003 05  8397·2305
 2003 06  1397.2362
 2003 07  4997·1527
 2003 08  8396·9748
 2003 09  5395·2843
 2003 10  1394.5595
 2003 11  4396.0106
 2003 12  6796·4132
 2004 01 1298.0090
 2004 02 7998·5074
 2004 03 4897·5222
 2004 04 498.1323
 2004 05 8698·9288
 2004 06 67100.9300
 2004 07 53102·9981
 2004 08 13103·4364
 2004 09 25103.3257
 2004 10 58103.8845
 2004 11 70104.6320
 2004 12 38104·7483
 2005 01  498·9288
 2005 02  5999.2726
 2005 03  3799·3896
 2005 04  4899·6710
 2005 05  2599·7910
 2005 06  299·9455
 2005 07  18100.2830
 2005 08  38100.7383
 2005 09  12101·3324
 2005 10  44101·4845
 2005 11  99101.7995
 2005 12  27101.9767
 2006 01 15102·0160
 2006 02 65102·1942
 2006 03 94102.6478
 2006 04 58102.6345
 2006 05 11102.8382
 2006 06 74103.5245
 2006 07 40103.9565
 2006 08 2103·6691
 2006 09 99102.5950
 2006 10 1105.7181
 2006 11 1107·7200
 2006 12 51107·7905
 2007 01  5108·5219
 2007 02  3108·6842
 2007 03  65109·2941
 2007 04  26109·3595
 2007 05  80110.7995
 2007 06  61110.9662
 2007 07  44111·6724
 2007 08  70112·1839
 2007 09  98113.3415
 2007 10  83112·8583
 2007 11  76110·4181
 2007 12  52108·8910
 2008 01 60108.1557
 2008 02 0107.8270
 2008 03 25107·6838
 2008 04 68107.7791
 2008 05 92107·7705
 2008 06 68107·7633
 2008 07 77107.6086
 2008 08 35107·7181
 2008 09 43107·8233
 2008 10 70108.1661
 2008 11 47109.9594
 2008 12 98111·4464
 2009 01  90113.7685
 2009 02  11114·1026
 2009 03  71114·2836
 2009 04  26117.3068
 2009 05  32116·6720
 2009 06  24114.8105
 2009 07  13114·8002
 2009 08  13114·7148
 2009 09  96114·7667
 2009 10  66114·7838
 2009 11  60114.4853
 2009 12  78114.2836
 2010 01 31114.3589
 2010 02 17114·5079
 2010 03 26114·1039
 2010 04 66113.8286
 2010 05 12113·7025
 2010 06 84113.5605
 2010 07 49112·9571
 2010 08 46112·3968
 2010 09 41112.3029
 2010 10 0111·6670
 2010 11 90111·5155
 2010 12 12111.0081
 2011 01  43110·8200
 2011 02  20110·8074
 2011 03  39110·3022
 2011 04  82110.2129
 2011 05  67109.7629
 2011 06  26109.5391
 2011 07  8109·4570
 2011 08  1109.7139
 2011 09  90110.0529
 2011 10  26110.0875
 2011 11  35111.2205
 2011 12  39113.8067
 2012 01 11113·8195
 2012 02 50117.2810
 2012 03 82125·6605
 2012 04 89128·4248
 2012 05 57129.0045
 2012 06 56131.8519
 2012 07 39132.4848
 2012 08 70131·9896
 2012 09 77131·5105
 2012 10 24129.0859
 2012 11 17130·2340
 2012 12 27128·0360
 2013 01  47126.7200
 2013 02  62126·7342
 2013 03  54126.7005
 2013 04  29125·9673


 2013 05  68126·2432
 2013 06  1127·9125
 2013 07  14131.1345
 2013 08  70131·9682
 2013 09  64132·3465
 2013 10  98130·9955
 2013 11  84131.0895
 2013 12  69130·7643
 2014 01 86130.6857
 2014 02 35130·7968
 2014 03 77130·5857
 2014 04 70130.5936
 2014 05 10130·3833
 2014 06 17130.2714
 2014 07 32130.2150
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap