Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  566·7094
 1973 02  386.4960
 1973 03  886.3398
 1973 04  776·3383
 1973 05  16.2953
 1973 06  596.0467
 1973 07  486·0872
 1973 08  16.2706
 1973 09  256·3425
 1973 10  906.4596
 1973 11  236·4512
 1973 12  356.6484
 1974 01 786.9368
 1974 02 146.9575
 1974 03 236·8346
 1974 04 266·5976
 1974 05 366·5509
 1974 06 386·4831
 1974 07 886·4754
 1974 08 406.5161
 1974 09 986·7500
 1974 10 926·7157
 1974 11 806.6893
 1974 12 746.7114
 1975 01  916·7114
 1975 02  346·5631
 1975 03  876·4935
 1975 04  456.4935
 1975 05  656·4935
 1975 06  456·5946
 1975 07  227·0414
 1975 08  977.2818
 1975 09  957.4406
 1975 10  327·5033
 1975 11  227.5239
 1975 12  17·6487
 1976 01 827·7183
 1976 02 277·7180
 1976 03 517.8555
 1976 04 508.1772
 1976 05 508.4004
 1976 06 858.6702
 1976 07 978·7195
 1976 08 648·6926
 1976 09 518·6838
 1976 10 898.7318
 1976 11 728·7117
 1976 12 858·8929
 1977 01  608·7555
 1977 02  468·7396
 1977 03  147.8605
 1977 04  857·3121
 1977 05  777·2993
 1977 06  867·3190
 1977 07  877·2993
 1977 08  567.2884
 1977 09  278.1799
 1977 10  688·6074
 1977 11  7712.5619
 1977 12  1816.1290
 1978 01 6116.0860
 1978 02 7115·6239
 1978 03 9915·3846
 1978 04 1415.3966
 1978 05 5515·8879
 1978 06 415.9091
 1978 07 9015·8136
 1978 08 1515.6442
 1978 09 815.6607
 1978 10 9715·6846
 1978 11 1215.4638
 1978 12 1515·4607
 1979 01  4715·5065
 1979 02  715·5186
 1979 03  5415.4817
 1979 04  3115·5148
 1979 05  2015·5670
 1979 06  1615·6105
 1979 07  2815·6796
 1979 08  915.5850
 1979 09  515·5945
 1979 10  3115.6250
 1979 11  7315.6123
 1979 12  1815.5521
 1980 01 115.5466
 1980 02 8215.5400
 1980 03 5215·6036
 1980 04 5216·2603
 1980 05 3416·1551
 1980 06 2816·0811
 1980 07 5115·8048
 1980 08 3015·8810
 1980 09 5315.8281
 1980 10 4916.7641
 1980 11 8517·2000
 1980 12 9617·4323
 1981 01  3516.8029
 1981 02  5217.8650
 1981 03  9018.0100
 1981 04  1918.4614
 1981 05  8018·3700
 1981 06  6918·5291
 1981 07  3118.6952
 1981 08  9319·2613
 1981 09  1319.9864
 1981 10  5620·6736
 1981 11  9420·8256
 1981 12  3820.2595
 1982 01 8520.2285
 1982 02 9520·6111
 1982 03 9320.7000
 1982 04 9820·5750
 1982 05 7120·3650
 1982 06 9220.7500
 1982 07 6620·8952
 1982 08 4220·8955
 1982 09 7120.9181
 1982 10 8020·8980
 1982 11 7521.0089
 1982 12 6321.1657
 1983 01  1121·3776
 1983 02  1522·3555
 1983 03  822·9817
 1983 04  8222·9714
 1983 05  4122·9700
 1983 06  7823·0505
 1983 07  7924·0825
 1983 08  4224.2570
 1983 09  3624·3971
 1983 10  7724.4104
 1983 11  2424·5716
 1983 12  1224.7671
 1984 01 9825·1810
 1984 02 4225·2705
 1984 03 825.1773
 1984 04 8625·1333
 1984 05 5125·1614
 1984 06 3125.1762
 1984 07 1825·2229
 1984 08 8525.2848
 1984 09 4525·6046
 1984 10 2525.9061
 1984 11 6626.0747
 1984 12 5126·2132
 1985 01  5726.3924
 1985 02  3126·6047
 1985 03  9126·8358
 1985 04  5427.1134
 1985 05  8627·4046
 1985 06  8027·4330
 1985 07  5627.3273
 1985 08  8827.3767
 1985 09  5927·4300
 1985 10  2927.4213
 1985 11  4827.4487
 1985 12  7327.4205
 1986 01 2427.5202
 1986 02 6027.5962
 1986 03 8127·6235
 1986 04 5227·7911
 1986 05 5827·9318
 1986 06 7927.9549
 1986 07 9128·0648
 1986 08 9428·1867
 1986 09 6128·2971
 1986 10 1828·4072
 1986 11 4328·4711
 1986 12 9428·5317
 1987 01  5928.5783
 1987 02  3428·6624
 1987 03  2428.8234
 1987 04  7128·9048
 1987 05  128·9883
 1987 06  829·1710
 1987 07  4729·4049
 1987 08  6929·6430
 1987 09  6429.9022
 1987 10  4730.3471
 1987 11  5030.5188
 1987 12  5630·6442
 1988 01 4830·8246
 1988 02 8230.8589
 1988 03 9530·8924
 1988 04 2830.9393
 1988 05 7730·9926
 1988 06 7031·1327
 1988 07 7131·8325
 1988 08 432.5029
 1988 09 332.9536
 1988 10 9432.9891
 1988 11 9132·9887
 1988 12 2633·0162
 1989 01  133.1323
 1989 02  5833.1154
 1989 03  9233·4165
 1989 04  6634.0210
 1989 05  7034·1448
 1989 06  9634·4295
 1989 07  3734·7636
 1989 08  1636·0494
 1989 09  3839.5719
 1989 10  6440·0175
 1989 11  1440·0166
 1989 12  9640·0175
 1990 01 5340.0175
 1990 02 4240·0175
 1990 03 3740·0175
 1990 04 5140·0175
 1990 05 9240·0225
 1990 06 3940·0175
 1990 07 4240·0175
 1990 08 4840.0066
 1990 09 5539.9525
 1990 10 8640.2853
 1990 11 9340·3550
 1990 12 8340·2435
 1991 01  6640·3004
 1991 02  3940·5983
 1991 03  7840·7499
 1991 04  7440·8363
 1991 05  7840·9875
 1991 06  7941.2114
 1991 07  941·2125
 1991 08  6641·7230
 1991 09  6441·9350
 1991 10  1442.1789
 1991 11  2542.3739
 1991 12  2742.5225
 1992 01 2542.6653
 1992 02 7642·8788
 1992 03 8942.7442
 1992 04 5343.2308
 1992 05 8743.4450
 1992 06 2043.9413
 1992 07 8744.0140
 1992 08 6144·0500
 1992 09 144.1591
 1992 10 2944.2758
 1992 11 3444.4044
 1992 12 9745.0463
 1993 01  4146.3071
 1993 02  946.3507
 1993 03  6747.0685
 1993 04  2947·7115
 1993 05  747·9650
 1993 06  9248.0733
 1993 07  4948.6430
 1993 08  5148·8056
 1993 09  2648·8538
 1993 10  3448.9538
 1993 11  6849·1873
 1993 12  8349.3222
 1994 01 4849.4595
 1994 02 1749.1129
 1994 03 3648·9308
 1994 04 6948·9251
 1994 05 4849.0667
 1994 06 4849.2323
 1994 07 9249·0100
 1994 08 7849·2413
 1994 09 2649·2600
 1994 10 5849·1120
 1994 11 9949.1628
 1994 12 449·5314
 1995 01  849.8700
 1995 02  449.8953
 1995 03  4449.6270
 1995 04  6649·3705
 1995 05  4449.5582
 1995 06  6750.2100
 1995 07  4050·8985
 1995 08  851.2265
 1995 09  1052·5465
 1995 10  5552.5386
 1995 11  2653.1986
 1995 12  9953.8075
 1996 01 653·8738
 1996 02 9953·7160
 1996 03 6353.7476
 1996 04 3554·1632
 1996 05 5754.8677
 1996 06 5655.5285
 1996 07 4155.2932
 1996 08 3355·6027
 1996 09 1456.0500
 1996 10 657·0155
 1996 11 7156.9874
 1996 12 3756·7295
 1997 01  5257·2776
 1997 02  5757.7721
 1997 03  9257·8729
 1997 04  1858.8255
 1997 05  7258.8619
 1997 06  4158·5310
 1997 07  6758·7323
 1997 08  6959.1886
 1997 09  9959.7129
 1997 10  1459.7232
 1997 11  8360·1322
 1997 12  961.5914
 1998 01 8362·2805
 1998 02 5862.3632
 1998 03 5462.0834
 1998 04 8362·9032
 1998 05 064.2605
 1998 06 7965.1495
 1998 07 1765·9084
 1998 08 5966.6424
 1998 09 5066·2600
 1998 10 966.3452
 1998 11 3567·5784
 1998 12 3268.1173
 1999 01  5868·6295
 1999 02  569·0695
 1999 03  9769·5696
 1999 04  2169.5877
 1999 05  7670·5810
 1999 06  4871.2114
 1999 07  1471.9124
 1999 08  7071.8676
 1999 09  7771·9419
 1999 10  4471.7470
 1999 11  2572·0400
 1999 12  4872·0178
 2000 01 6473·1400
 2000 02 2773·5520
 2000 03 9373.8096
 2000 04 4974·1225
 2000 05 6074·8668
 2000 06 5276.7359
 2000 07 678.8515
 2000 08 9378·2826
 2000 09 1778.7310
 2000 10 079·2910
 2000 11 7680.3805
 2000 12 2382.0300
 2001 01  1085.8333
 2001 02  7987.1358
 2001 03  4285.7295
 2001 04  988·2052
 2001 05  3990·8477
 2001 06  2090.3714
 2001 07  6690·3143
 2001 08  4489·9935
 2001 09  3090.1572
 2001 10  8090·9536
 2001 11  3692·6700
 2001 12  4993·1940
 2002 01 3393.4733
 2002 02 4193·6500
 2002 03 6594.9033
 2002 04 6796.0295
 2002 05 2396.3182
 2002 06 896·4075
 2002 07 9296·2655
 2002 08 6796.2805
 2002 09 196·2070
 2002 10 1596·4023
 2002 11 7896·4263
 2002 12 4396·7048
 2003 01  9396·8133
 2003 02  1696.8795
 2003 03  1296.9433
 2003 04  1597·0036
 2003 05  4897·2305
 2003 06  9597·2362
 2003 07  797·1527
 2003 08  2796.9748
 2003 09  4295.2843
 2003 10  5794.5595
 2003 11  096·0106
 2003 12  4896·4132
 2004 01 7598·0090
 2004 02 3498·5074
 2004 03 5597.5222
 2004 04 7198·1323
 2004 05 7398·9288
 2004 06 83100·9300
 2004 07 59102.9981
 2004 08 17103.4364
 2004 09 86103.3257
 2004 10 86103·8845
 2004 11 25104·6320
 2004 12 28104.7483
 2005 01  9098·9288
 2005 02  4999.2726
 2005 03  9199.3896
 2005 04  7599·6710
 2005 05  8599·7910
 2005 06  499·9455
 2005 07  21100·2830
 2005 08  52100.7383
 2005 09  96101.3324
 2005 10  7101.4845
 2005 11  1101.7995
 2005 12  78101·9767
 2006 01 74102.0160
 2006 02 41102.1942
 2006 03 45102.6478
 2006 04 96102·6345
 2006 05 94102.8382
 2006 06 11103.5245
 2006 07 91103·9565
 2006 08 76103.6691
 2006 09 56102.5950
 2006 10 50105·7181
 2006 11 2107·7200
 2006 12 12107·7905
 2007 01  86108.5219
 2007 02  13108.6842
 2007 03  64109·2941
 2007 04  23109·3595
 2007 05  35110·7995
 2007 06  83110·9662
 2007 07  93111·6724
 2007 08  54112·1839
 2007 09  77113.3415
 2007 10  67112.8583
 2007 11  24110.4181
 2007 12  73108.8910
 2008 01 14108·1557
 2008 02 96107·8270
 2008 03 22107·6838
 2008 04 75107·7791
 2008 05 70107·7705
 2008 06 26107·7633
 2008 07 74107·6086
 2008 08 79107·7181
 2008 09 95107·8233
 2008 10 39108.1661
 2008 11 92109·9594
 2008 12 29111·4464
 2009 01  66113.7685
 2009 02  42114.1026
 2009 03  16114·2836
 2009 04  94117.3068
 2009 05  83116·6720
 2009 06  67114·8105
 2009 07  7114.8002
 2009 08  67114·7148
 2009 09  71114.7667
 2009 10  70114·7838
 2009 11  53114.4853
 2009 12  70114.2836
 2010 01 80114·3589
 2010 02 33114·5079
 2010 03 69114.1039
 2010 04 45113.8286
 2010 05 85113·7025
 2010 06 62113·5605
 2010 07 90112.9571
 2010 08 61112·3968
 2010 09 89112.3029
 2010 10 89111·6670
 2010 11 81111·5155
 2010 12 13111·0081
 2011 01  14110.8200
 2011 02  71110.8074
 2011 03  29110.3022
 2011 04  20110.2129
 2011 05  13109.7629
 2011 06  89109·5391
 2011 07  47109.4570
 2011 08  26109·7139
 2011 09  60110·0529
 2011 10  50110.0875
 2011 11  73111·2205
 2011 12  1113·8067
 2012 01 56113.8195
 2012 02 86117.2810
 2012 03 70125·6605
 2012 04 37128.4248
 2012 05 25129.0045
 2012 06 54131·8519
 2012 07 26132.4848
 2012 08 56131.9896
 2012 09 20131·5105
 2012 10 34129·0859
 2012 11 53130.2340
 2012 12 99128.0360
 2013 01  14126·7200
 2013 02  33126·7342
 2013 03  89126.7005
 2013 04  38125.9673
 2013 05  9126·2432
 2013 06  84127·9125
 2013 07  99131.1345
 2013 08  65131.9682
 2013 09  29132.3465
 2013 10  43130.9955
 2013 11  68131.0895
 2013 12  1130.7643
 2014 01 26130·6857
 2014 02 91130.7968
 2014 03 10130·5857
 2014 04 88130·5936
 2014 05 74130·3833
 2014 06 36130.2714
 2014 07 64130.2123
 2014 08 97130·1748
 2014 09 74130.2562
 2014 10 8130·5618
 2014 11 92130.9278
 2014 12 22131.0786
 2015 01  51131.6075
 2015 02  64132·7221
 2015 03  81132·9500
 2015 04  81132·9227
 2015 05  56133.4600
 2015 06  87133.9382
 2015 07  45133·6818
 2015 08  19133.8519
 2015 09  64139.2329
 2015 10  82140·8510


 2015 11  22141·9637
 2015 12  4143·3350
 2016 01 75143.5505
 2016 02 82143·6390
 2016 03 74145·1335
 2016 04 32145·2019
 2016 05 15145·9081
 2016 06 42145.8609
 2016 07 90145·4010
 2016 08 21145·2035
 2016 09 35145·4581
 2016 10 45146.7600
 2016 11 82147·8100
 2016 12 15148.8152
 2017 01  9149.7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap