Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  996·7094
 1973 02  846·4960
 1973 03  926·3398
 1973 04  746.3383
 1973 05  76.2953
 1973 06  706.0467
 1973 07  456·0872
 1973 08  416·2706
 1973 09  516·3425
 1973 10  246·4596
 1973 11  676·4512
 1973 12  766.6484
 1974 01 806·9368
 1974 02 266·9575
 1974 03 726.8346
 1974 04 226.5976
 1974 05 716·5509
 1974 06 836·4831
 1974 07 986·4754
 1974 08 496·5161
 1974 09 226·7500
 1974 10 286·7157
 1974 11 66·6893
 1974 12 516·7114
 1975 01  606.7114
 1975 02  176·5631
 1975 03  866·4935
 1975 04  466.4935
 1975 05  356.4935
 1975 06  306.5946
 1975 07  517·0414
 1975 08  807.2818
 1975 09  237·4406
 1975 10  767·5033
 1975 11  377.5239
 1975 12  217·6487
 1976 01 237.7183
 1976 02 867.7180
 1976 03 87.8555
 1976 04 648·1772
 1976 05 628.4004
 1976 06 168·6702
 1976 07 518.7195
 1976 08 278·6926
 1976 09 898.6838
 1976 10 488·7318
 1976 11 818.7117
 1976 12 548.8929
 1977 01  808·7555
 1977 02  898.7396
 1977 03  347·8605
 1977 04  167.3121
 1977 05  367.2993
 1977 06  707.3190
 1977 07  737.2993
 1977 08  57·2884
 1977 09  818.1799
 1977 10  488·6074
 1977 11  8712.5619
 1977 12  4216.1290
 1978 01 6616·0860
 1978 02 415·6239
 1978 03 8815.3846
 1978 04 7015·3966
 1978 05 6715.8879
 1978 06 4515.9091
 1978 07 1415.8136
 1978 08 5815.6442
 1978 09 8415.6607
 1978 10 415·6846
 1978 11 2915·4638
 1978 12 115.4607
 1979 01  4315.5065
 1979 02  3615.5186
 1979 03  1915·4817
 1979 04  1715.5148
 1979 05  9315.5670
 1979 06  2315·6105
 1979 07  9815·6796
 1979 08  5115.5850
 1979 09  1015.5945
 1979 10  7115·6250
 1979 11  315.6123
 1979 12  7215·5521
 1980 01 9515.5466
 1980 02 1315.5400
 1980 03 9815·6036
 1980 04 7416·2603
 1980 05 7216·1551
 1980 06 616·0811
 1980 07 7115·8048
 1980 08 7715.8810
 1980 09 9315.8281
 1980 10 2916·7641
 1980 11 3417.2000
 1980 12 2417·4323
 1981 01  3316·8029
 1981 02  9117.8650
 1981 03  2518·0100
 1981 04  8418·4614
 1981 05  9218·3700
 1981 06  2318·5291
 1981 07  818.6952
 1981 08  5219·2613
 1981 09  9519.9864
 1981 10  8220.6736
 1981 11  6920·8256
 1981 12  4720·2595
 1982 01 9320·2285
 1982 02 4920·6111
 1982 03 2320·7000
 1982 04 1220·5750
 1982 05 6120·3650
 1982 06 3120.7500
 1982 07 620·8952
 1982 08 1820·8955
 1982 09 020.9181
 1982 10 5920.8980
 1982 11 8221.0089
 1982 12 5821.1657
 1983 01  3521·3776
 1983 02  9022·3555
 1983 03  3822·9817
 1983 04  5122.9714
 1983 05  1622.9700
 1983 06  723·0505
 1983 07  8824.0825
 1983 08  4224·2570
 1983 09  1924.3971
 1983 10  1424·4104
 1983 11  6924·5716
 1983 12  024.7671
 1984 01 4425·1810
 1984 02 4525·2705
 1984 03 4525·1773
 1984 04 1825·1333
 1984 05 1725.1614
 1984 06 5525·1762
 1984 07 325.2229
 1984 08 1625.2848
 1984 09 8825.6046
 1984 10 2725.9061
 1984 11 5626·0747
 1984 12 3826·2132
 1985 01  3226.3924
 1985 02  6726·6047
 1985 03  4126.8358
 1985 04  5327.1134
 1985 05  5127·4046
 1985 06  727·4330
 1985 07  2327·3273
 1985 08  5627·3767
 1985 09  6827.4300
 1985 10  227.4213
 1985 11  8827·4487
 1985 12  6527.4205
 1986 01 3427.5202
 1986 02 3627·5962
 1986 03 5027.6235
 1986 04 2527·7911
 1986 05 2627·9318
 1986 06 1427.9549
 1986 07 4728.0648
 1986 08 528·1867
 1986 09 4328·2971
 1986 10 6928.4072
 1986 11 4128.4711
 1986 12 9828·5317
 1987 01  1128.5783
 1987 02  5628.6624
 1987 03  2028·8234
 1987 04  2528·9048
 1987 05  7928.9883
 1987 06  5829·1710
 1987 07  9729·4049
 1987 08  2829.6430
 1987 09  2529·9022
 1987 10  8030·3471
 1987 11  1030.5188
 1987 12  7830.6442
 1988 01 4730.8246
 1988 02 5630·8589
 1988 03 2330.8924
 1988 04 6930·9393
 1988 05 7130.9926
 1988 06 4131·1327
 1988 07 2231·8325
 1988 08 1932·5029
 1988 09 4832·9536
 1988 10 1732.9891
 1988 11 2132·9887
 1988 12 7233·0162
 1989 01  5433·1323
 1989 02  9133·1154
 1989 03  5733.4165
 1989 04  9934.0210
 1989 05  8734.1448
 1989 06  9434.4295
 1989 07  9434.7636
 1989 08  9336.0494
 1989 09  7539.5719
 1989 10  8340.0175
 1989 11  2040·0166
 1989 12  7340.0175
 1990 01 6640.0175
 1990 02 4040·0175
 1990 03 4740.0175
 1990 04 8340·0175
 1990 05 3840·0225
 1990 06 7140·0175
 1990 07 1340.0175
 1990 08 9240.0066
 1990 09 8939·9525
 1990 10 740·2853
 1990 11 8140.3550
 1990 12 9640.2435
 1991 01  4640·3004
 1991 02  740·5983
 1991 03  3940·7499
 1991 04  1140.8363
 1991 05  5840.9875
 1991 06  5041·2114
 1991 07  9941·2125
 1991 08  8441.7230
 1991 09  241.9350
 1991 10  4542.1789
 1991 11  142.3739
 1991 12  8342·5225
 1992 01 7742·6653
 1992 02 2142.8788
 1992 03 642.7442
 1992 04 243·2308
 1992 05 943·4450
 1992 06 3743·9413
 1992 07 344·0140
 1992 08 6044.0500
 1992 09 4944.1591
 1992 10 7444.2758
 1992 11 444.4044
 1992 12 245.0463
 1993 01  7146.3071
 1993 02  3846.3507
 1993 03  4847·0685
 1993 04  9647·7115
 1993 05  7747.9650
 1993 06  6148.0733
 1993 07  9748·6430
 1993 08  3748·8056
 1993 09  9148·8538
 1993 10  048·9538
 1993 11  3849.1873
 1993 12  4449·3222
 1994 01 6449·4595
 1994 02 3549.1129
 1994 03 8648·9308
 1994 04 6148·9251
 1994 05 7149.0667
 1994 06 7549.2323
 1994 07 7849.0100
 1994 08 5649.2413
 1994 09 1349.2600
 1994 10 5149·1120
 1994 11 7649.1628
 1994 12 2649·5314
 1995 01  1549·8700
 1995 02  1849·8953
 1995 03  7049.6270
 1995 04  8749·3705
 1995 05  2749.5582
 1995 06  6050.2100
 1995 07  7050.8985
 1995 08  8551.2265
 1995 09  2652·5465
 1995 10  8252.5386
 1995 11  1653.1986
 1995 12  8953·8075
 1996 01 1053.8738
 1996 02 1653.7160
 1996 03 7153·7476
 1996 04 9354·1632
 1996 05 754.8677
 1996 06 1955.5285
 1996 07 2255.2932
 1996 08 1655·6027
 1996 09 6556·0500
 1996 10 7357.0155
 1996 11 8156·9874
 1996 12 156.7295
 1997 01  6157.2776
 1997 02  8357·7721
 1997 03  8857·8729
 1997 04  1958.8255
 1997 05  9458·8619
 1997 06  8258.5310
 1997 07  558·7323
 1997 08  6459·1886
 1997 09  9159.7129
 1997 10  2759·7232
 1997 11  1960·1322
 1997 12  5461·5914
 1998 01 162.2805
 1998 02 9862·3632
 1998 03 4462·0834
 1998 04 3362.9032
 1998 05 164.2605
 1998 06 365·1495
 1998 07 1865.9084
 1998 08 7266·6424
 1998 09 9066.2600
 1998 10 7466·3452
 1998 11 367·5784
 1998 12 6368·1173
 1999 01  9368.6295
 1999 02  6669·0695
 1999 03  8869.5696
 1999 04  2769.5877
 1999 05  6270·5810
 1999 06  6271.2114
 1999 07  8571·9124
 1999 08  671.8676
 1999 09  7171·9419
 1999 10  6871.7470
 1999 11  3272·0400
 1999 12  7272·0178
 2000 01 2173·1400
 2000 02 1573·5520
 2000 03 9173·8096
 2000 04 1674.1225
 2000 05 3874.8668
 2000 06 6276·7359
 2000 07 5278·8515
 2000 08 6078.2826
 2000 09 7178.7310
 2000 10 8879·2910
 2000 11 2780.3805
 2000 12 4682·0300
 2001 01  9785·8333
 2001 02  187.1358
 2001 03  5385.7295
 2001 04  4488·2052
 2001 05  1490.8477
 2001 06  3390.3714
 2001 07  9490·3143
 2001 08  4889.9935
 2001 09  5090·1572
 2001 10  3990·9536
 2001 11  3792·6700
 2001 12  7793.1940
 2002 01 5493.4733
 2002 02 393.6500
 2002 03 9694·9033
 2002 04 7696·0295
 2002 05 296·3182
 2002 06 2996·4075
 2002 07 896·2655
 2002 08 1396·2805
 2002 09 9496·2070
 2002 10 5196.4023
 2002 11 3696.4263
 2002 12 8396.7048
 2003 01  5596·8133
 2003 02  2496·8795
 2003 03  6896.9433
 2003 04  597.0036
 2003 05  3797.2305
 2003 06  3097.2362
 2003 07  1797.1527
 2003 08  2396.9748
 2003 09  1395·2843
 2003 10  7694·5595
 2003 11  2196·0106
 2003 12  596·4132
 2004 01 8598·0090
 2004 02 9498.5074
 2004 03 4397.5222
 2004 04 4798·1323
 2004 05 7898·9288
 2004 06 40100·9300
 2004 07 70102.9981
 2004 08 67103·4364
 2004 09 43103.3257
 2004 10 96103·8845
 2004 11 16104·6320
 2004 12 10104·7483
 2005 01  5498.9288
 2005 02  6899.2726
 2005 03  1899·3896
 2005 04  4599.6710
 2005 05  1399·7910
 2005 06  8899·9455
 2005 07  39100.2830
 2005 08  65100.7383
 2005 09  44101·3324
 2005 10  13101·4845
 2005 11  68101·7995
 2005 12  90101·9767
 2006 01 98102.0160
 2006 02 24102·1942
 2006 03 16102·6478
 2006 04 64102.6345
 2006 05 50102·8382
 2006 06 28103.5245
 2006 07 23103.9565
 2006 08 56103·6691
 2006 09 1102.5950
 2006 10 57105.7181
 2006 11 50107.7200
 2006 12 61107·7905
 2007 01  77108·5219
 2007 02  67108.6842
 2007 03  86109.2941
 2007 04  97109.3595
 2007 05  27110·7995
 2007 06  40110.9662
 2007 07  44111.6724
 2007 08  9112·1839
 2007 09  27113.3415
 2007 10  83112.8583
 2007 11  61110·4181
 2007 12  65108.8910
 2008 01 77108.1557
 2008 02 27107.8270
 2008 03 0107·6838
 2008 04 61107·7791
 2008 05 3107.7705
 2008 06 29107.7633
 2008 07 50107.6086
 2008 08 14107·7181
 2008 09 55107.8233
 2008 10 70108·1661
 2008 11 23109.9594
 2008 12 70111.4464
 2009 01  8113·7685
 2009 02  57114.1026
 2009 03  57114·2836
 2009 04  97117·3068
 2009 05  63116·6720
 2009 06  22114·8105
 2009 07  15114.8002
 2009 08  89114.7148
 2009 09  46114.7667
 2009 10  22114·7838
 2009 11  85114.4853
 2009 12  66114·2836
 2010 01 6114.3589
 2010 02 37114·5079
 2010 03 80114.1039
 2010 04 72113.8286
 2010 05 20113.7025
 2010 06 76113·5605
 2010 07 37112·9571
 2010 08 75112·3968
 2010 09 87112·3029
 2010 10 68111·6670
 2010 11 20111·5155
 2010 12 71111.0081
 2011 01  32110.8200
 2011 02  72110.8074
 2011 03  16110.3022
 2011 04  78110·2129
 2011 05  7109.7629
 2011 06  68109·5391
 2011 07  38109.4570
 2011 08  40109.7139
 2011 09  87110·0529
 2011 10  63110·0875
 2011 11  25111·2205
 2011 12  26113·8067
 2012 01 71113·8195
 2012 02 89117·2810
 2012 03 39125.6605
 2012 04 32128·4248
 2012 05 86129.0045
 2012 06 3131·8519
 2012 07 67132·4848
 2012 08 74131·9896
 2012 09 82131.5105
 2012 10 86129·0859
 2012 11 24130.2340
 2012 12 99128.0360
 2013 01  34126.7200
 2013 02  45126·7342
 2013 03  46126.7005
 2013 04  75125·9673
 2013 05  42126.2432
 2013 06  11127·9125
 2013 07  97131.1345
 2013 08  96131.9682
 2013 09  33132.3465
 2013 10  41130·9955
 2013 11  65131·0895
 2013 12  81130·7643
 2014 01 55130·6857
 2014 02 18130·7968


 2014 03 62130·5857
 2014 04 75130·5936
 2014 05 86130.3833
 2014 06 46130.2714
 2014 07 26130·2123
 2014 08 46130.1748
 2014 09 25130·2562
 2014 10 58130.5618
 2014 11 20130·9278
 2014 12 89131·0786
 2015 01  97131·6075
 2015 02  11132·7221
 2015 03  33132.9500
 2015 04  22132·9227
 2015 05  53133·1000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap