Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  216.7094
 1973 02  966.4960
 1973 03  106·3398
 1973 04  906·3383
 1973 05  896.2953
 1973 06  606.0467
 1973 07  596·0872
 1973 08  736.2706
 1973 09  676.3425
 1973 10  666·4596
 1973 11  536.4512
 1973 12  976.6484
 1974 01 56.9368
 1974 02 966.9575
 1974 03 56.8346
 1974 04 96·5976
 1974 05 796.5509
 1974 06 566·4831
 1974 07 516.4754
 1974 08 766.5161
 1974 09 906·7500
 1974 10 786·7157
 1974 11 576.6893
 1974 12 936.7114
 1975 01  626.7114
 1975 02  206.5631
 1975 03  86.4935
 1975 04  796.4935
 1975 05  466.4935
 1975 06  616.5946
 1975 07  197·0414
 1975 08  787·2818
 1975 09  177.4406
 1975 10  107.5033
 1975 11  267·5239
 1975 12  597·6487
 1976 01 777·7183
 1976 02 977·7180
 1976 03 947.8555
 1976 04 178·1772
 1976 05 498·4004
 1976 06 808.6702
 1976 07 98.7195
 1976 08 708.6926
 1976 09 858·6838
 1976 10 408·7318
 1976 11 858.7117
 1976 12 638·8929
 1977 01  608.7555
 1977 02  838.7396
 1977 03  597.8605
 1977 04  657.3121
 1977 05  757·2993
 1977 06  427·3190
 1977 07  957·2993
 1977 08  697·2884
 1977 09  548.1799
 1977 10  728.6074
 1977 11  8112.5619
 1977 12  9616.1290
 1978 01 4916·0860
 1978 02 5715·6239
 1978 03 2815·3846
 1978 04 8915.3966
 1978 05 3415.8879
 1978 06 115.9091
 1978 07 7615·8136
 1978 08 1815·6442
 1978 09 1015.6607
 1978 10 3715·6846
 1978 11 8715·4638
 1978 12 7615·4607
 1979 01  215·5065
 1979 02  2215.5186
 1979 03  4815.4817
 1979 04  8215.5148
 1979 05  6115·5670
 1979 06  3615.6105
 1979 07  7415.6796
 1979 08  8215·5850
 1979 09  6215.5945
 1979 10  8815.6250
 1979 11  115·6123
 1979 12  4315·5521
 1980 01 615.5466
 1980 02 715.5400
 1980 03 9215.6036
 1980 04 6116.2603
 1980 05 1816.1551
 1980 06 5216·0811
 1980 07 3615.8048
 1980 08 5315·8810
 1980 09 4815·8281
 1980 10 416.7641
 1980 11 4617.2000
 1980 12 6517.4323
 1981 01  7116.8029
 1981 02  6917·8650
 1981 03  5918·0100
 1981 04  6618·4614
 1981 05  8918·3700
 1981 06  7818·5291
 1981 07  3818·6952
 1981 08  4919·2613
 1981 09  2619·9864
 1981 10  9020·6736
 1981 11  7120·8256
 1981 12  3420·2595
 1982 01 3320.2285
 1982 02 8420.6111
 1982 03 7020.7000
 1982 04 6520·5750
 1982 05 8520.3650
 1982 06 6920·7500
 1982 07 7520.8952
 1982 08 1120.8955
 1982 09 8320.9181
 1982 10 7520·8980
 1982 11 4721.0089
 1982 12 6621·1657
 1983 01  5221·3776
 1983 02  5922·3555
 1983 03  7522.9817
 1983 04  5022.9714
 1983 05  4222.9700
 1983 06  323·0505
 1983 07  7224.0825
 1983 08  624.2570
 1983 09  2924.3971
 1983 10  1324·4104
 1983 11  7524.5716
 1983 12  324·7671
 1984 01 1425·1810
 1984 02 2225.2705
 1984 03 4725·1773
 1984 04 3725.1333
 1984 05 2125·1614
 1984 06 8525·1762
 1984 07 7625.2229
 1984 08 2525.2848
 1984 09 025·6046
 1984 10 8525.9061
 1984 11 7526.0747
 1984 12 1226.2132
 1985 01  2926.3924
 1985 02  2726·6047
 1985 03  8326.8358
 1985 04  6827.1134
 1985 05  627·4046
 1985 06  4427·4330
 1985 07  6127.3273
 1985 08  8627·3767
 1985 09  5727.4300
 1985 10  9327.4213
 1985 11  9827.4487
 1985 12  8527·4205
 1986 01 3227·5202
 1986 02 5427·5962
 1986 03 627·6235
 1986 04 1027·7911
 1986 05 827·9318
 1986 06 3527.9549
 1986 07 2428·0648
 1986 08 3028·1867
 1986 09 8428·2971
 1986 10 6728.4072
 1986 11 1428·4711
 1986 12 3928·5317
 1987 01  8628.5783
 1987 02  728·6624
 1987 03  6528·8234
 1987 04  5628·9048
 1987 05  6328·9883
 1987 06  3729.1710
 1987 07  8929.4049
 1987 08  2429·6430
 1987 09  9329·9022
 1987 10  6230.3471
 1987 11  2330.5188
 1987 12  1530·6442
 1988 01 7430·8246
 1988 02 1630·8589
 1988 03 3230.8924
 1988 04 2030.9393
 1988 05 3230·9926
 1988 06 5331·1327
 1988 07 331·8325
 1988 08 6132·5029
 1988 09 1832·9536
 1988 10 5732.9891
 1988 11 4832·9887
 1988 12 8033.0162
 1989 01  833·1323
 1989 02  3433.1154
 1989 03  633·4165
 1989 04  4634.0210
 1989 05  034·1448
 1989 06  1534.4295
 1989 07  4034·7636
 1989 08  5536·0494
 1989 09  2239.5719
 1989 10  5640·0175
 1989 11  3740.0166
 1989 12  2540·0175
 1990 01 2240.0175
 1990 02 4140·0175
 1990 03 1040.0175
 1990 04 140·0175
 1990 05 7840·0225
 1990 06 7440·0175
 1990 07 9840.0175
 1990 08 5140.0066
 1990 09 8839.9525
 1990 10 8940·2853
 1990 11 6240.3550
 1990 12 6940.2435
 1991 01  7940.3004
 1991 02  4140·5983
 1991 03  9240.7499
 1991 04  7540.8363
 1991 05  040·9875
 1991 06  1241·2114
 1991 07  9941·2125
 1991 08  1341·7230
 1991 09  2841·9350
 1991 10  942.1789
 1991 11  2242·3739
 1991 12  5242.5225
 1992 01 6242.6653
 1992 02 6442·8788
 1992 03 2442·7442
 1992 04 8643.2308
 1992 05 2843·4450
 1992 06 3343·9413
 1992 07 9244.0140
 1992 08 3544.0500
 1992 09 7744·1591
 1992 10 9744·2758
 1992 11 4044.4044
 1992 12 4245·0463
 1993 01  8346·3071
 1993 02  6446.3507
 1993 03  547·0685
 1993 04  7647·7115
 1993 05  4847.9650
 1993 06  6448.0733
 1993 07  5048.6430
 1993 08  3248.8056
 1993 09  9648·8538
 1993 10  5648·9538
 1993 11  6349.1873
 1993 12  2949.3222
 1994 01 7749·4595
 1994 02 1949·1129
 1994 03 5848.9308
 1994 04 1148·9251
 1994 05 6949·0667
 1994 06 6249·2323
 1994 07 7149.0100
 1994 08 4849.2413
 1994 09 7049·2600
 1994 10 1549·1120
 1994 11 6649·1628
 1994 12 3249·5314
 1995 01  649.8700
 1995 02  3649.8953
 1995 03  3049·6270
 1995 04  8449.3705
 1995 05  2749.5582
 1995 06  550·2100
 1995 07  7850·8985
 1995 08  4751.2265
 1995 09  952.5465
 1995 10  3052·5386
 1995 11  4553·1986
 1995 12  9153.8075
 1996 01 5353·8738
 1996 02 4253·7160
 1996 03 9653.7476
 1996 04 1054·1632
 1996 05 8354·8677
 1996 06 9755·5285
 1996 07 1855.2932
 1996 08 2355·6027
 1996 09 5156·0500
 1996 10 7857.0155
 1996 11 2556.9874
 1996 12 7456·7295
 1997 01  3057·2776
 1997 02  9157·7721
 1997 03  5357·8729
 1997 04  3258·8255
 1997 05  2358.8619
 1997 06  6858.5310
 1997 07  6658.7323
 1997 08  9259.1886
 1997 09  5459·7129
 1997 10  6659.7232
 1997 11  5260.1322
 1997 12  7261·5914
 1998 01 7362.2805
 1998 02 6562.3632
 1998 03 2462·0834
 1998 04 1762·9032
 1998 05 5664·2605
 1998 06 7365·1495
 1998 07 1965·9084
 1998 08 9666·6424
 1998 09 466·2600
 1998 10 2166.3452
 1998 11 067·5784
 1998 12 268·1173
 1999 01  4268.6295
 1999 02  6669·0695
 1999 03  5669.5696
 1999 04  5669·5877
 1999 05  1970·5810
 1999 06  8971·2114
 1999 07  071.9124
 1999 08  171.8676
 1999 09  1371.9419
 1999 10  9871.7470
 1999 11  6872.0400
 1999 12  672.0178
 2000 01 2273·1400
 2000 02 2473·5520
 2000 03 2473·8096
 2000 04 6674·1225
 2000 05 7274·8668
 2000 06 2376·7359
 2000 07 5778.8515
 2000 08 078.2826
 2000 09 1578.7310
 2000 10 7779.2910
 2000 11 7880·3805
 2000 12 5182·0300
 2001 01  2485.8333
 2001 02  9387.1358
 2001 03  2685·7295
 2001 04  9088.2052
 2001 05  190·8477
 2001 06  290.3714
 2001 07  6390·3143
 2001 08  989·9935
 2001 09  7190.1572
 2001 10  6190.9536
 2001 11  7892.6700
 2001 12  2993·1940
 2002 01 8493·4733
 2002 02 5293·6500
 2002 03 8394.9033
 2002 04 9396·0295
 2002 05 1696.3182
 2002 06 8196.4075
 2002 07 1696.2655
 2002 08 7096.2805
 2002 09 6696·2070
 2002 10 8196·4023
 2002 11 4196.4263
 2002 12 5596·7048
 2003 01  6296.8133
 2003 02  696.8795
 2003 03  4596.9433
 2003 04  6797·0036
 2003 05  5297.2305
 2003 06  4197.2362
 2003 07  4097.1527
 2003 08  5096.9748
 2003 09  1295·2843
 2003 10  8994·5595
 2003 11  6696.0106
 2003 12  7396·4132
 2004 01 4398.0090
 2004 02 8598·5074
 2004 03 8497·5222
 2004 04 3098·1323
 2004 05 7098·9288
 2004 06 84100.9300
 2004 07 82102·9981
 2004 08 41103·4364
 2004 09 44103·3257
 2004 10 67103.8845
 2004 11 75104.6320
 2004 12 49104·7483
 2005 01  3998·9288
 2005 02  4299.2726
 2005 03  9899·3896
 2005 04  2399·6710
 2005 05  5799·7910
 2005 06  4099·9455
 2005 07  16100.2830
 2005 08  59100·7383
 2005 09  22101.3324
 2005 10  17101·4845
 2005 11  16101·7995
 2005 12  74101·9767
 2006 01 85102·0160
 2006 02 56102·1942
 2006 03 11102.6478
 2006 04 13102·6345
 2006 05 21102.8382
 2006 06 63103.5245
 2006 07 39103·9565
 2006 08 46103.6691
 2006 09 32102.5950
 2006 10 70105.7181
 2006 11 63107·7200
 2006 12 66107.7905
 2007 01  41108·5219
 2007 02  33108·6842
 2007 03  70109·2941
 2007 04  92109.3595
 2007 05  0110.7995
 2007 06  34110·9662
 2007 07  74111.6724
 2007 08  69112·1839
 2007 09  84113.3415
 2007 10  79112.8583
 2007 11  13110.4181
 2007 12  66108.8910
 2008 01 93108.1557
 2008 02 1107.8270
 2008 03 49107·6838
 2008 04 76107·7791
 2008 05 53107.7705
 2008 06 55107·7633
 2008 07 70107.6086
 2008 08 20107·7181
 2008 09 14107·8233
 2008 10 24108·1661
 2008 11 90109·9594
 2008 12 41111.4464
 2009 01  51113·7685
 2009 02  14114·1026
 2009 03  45114.2836
 2009 04  8117.3068
 2009 05  65116·6720
 2009 06  57114.8105
 2009 07  0114.8002
 2009 08  16114.7148
 2009 09  82114·7667
 2009 10  9114.7838
 2009 11  41114·4853
 2009 12  83114·2836
 2010 01 51114·3589
 2010 02 52114·5079
 2010 03 82114.1039
 2010 04 54113.8286
 2010 05 49113·7025
 2010 06 93113.5605
 2010 07 61112·9571
 2010 08 98112·3968
 2010 09 75112·3029
 2010 10 64111.6670
 2010 11 40111·5155
 2010 12 9111·0081
 2011 01  54110.8200
 2011 02  20110.8074
 2011 03  8110.3022
 2011 04  6110·2129
 2011 05  38109·7629
 2011 06  44109.5391
 2011 07  77109·4570
 2011 08  33109·7139
 2011 09  2110·0529
 2011 10  42110·0875
 2011 11  85111.2205
 2011 12  60113·8067
 2012 01 45113·8195
 2012 02 46117·2810
 2012 03 95125.6605
 2012 04 80128.4248
 2012 05 94129.0045
 2012 06 12131·8519
 2012 07 95132.4848
 2012 08 13131.9896
 2012 09 99131·5105
 2012 10 23129.0859
 2012 11 98130.2340
 2012 12 3128·0360
 2013 01  35126.7200
 2013 02  85126·7342
 2013 03  42126·7005
 2013 04  19125·9673
 2013 05  2126.2432
 2013 06  29127·9125
 2013 07  90131.1345
 2013 08  55131.9682
 2013 09  26132.3465
 2013 10  12130.9955
 2013 11  29131·0895
 2013 12  31130·7643
 2014 01 58130.6857
 2014 02 15130.7968
 2014 03 72130.5857
 2014 04 90130.5936
 2014 05 73130.3833
 2014 06 47130.2714
 2014 07 58130·2123
 2014 08 1130.1748
 2014 09 70130.2562
 2014 10 37130.5618


 2014 11 49130·9278
 2014 12 59131·0786
 2015 01  77131·6075
 2015 02  43132.7221
 2015 03  33132·9500
 2015 04  83132·9227
 2015 05  42133.4600
 2015 06  46133·9382
 2015 07  23133.6818
 2015 08  17133.8519
 2015 09  41139·2329
 2015 10  53140.8510
 2015 11  57141·9637
 2015 12  30143.3350
 2016 01 75143·5505
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap