Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  626.7094
 1973 02  246.4960
 1973 03  906.3398
 1973 04  756·3383
 1973 05  176·2953
 1973 06  606.0467
 1973 07  456·0872
 1973 08  476·2706
 1973 09  206.3425
 1973 10  756.4596
 1973 11  836.4512
 1973 12  06·6484
 1974 01 216·9368
 1974 02 516·9575
 1974 03 156.8346
 1974 04 776·5976
 1974 05 956.5509
 1974 06 966.4831
 1974 07 816·4754
 1974 08 476.5161
 1974 09 426·7500
 1974 10 406.7157
 1974 11 426·6893
 1974 12 56.7114
 1975 01  896.7114
 1975 02  416·5631
 1975 03  876·4935
 1975 04  686·4935
 1975 05  866.4935
 1975 06  796.5946
 1975 07  297.0414
 1975 08  837·2818
 1975 09  77.4406
 1975 10  627·5033
 1975 11  57·5239
 1975 12  177.6487
 1976 01 547.7183
 1976 02 217·7180
 1976 03 787.8555
 1976 04 658·1772
 1976 05 518.4004
 1976 06 138.6702
 1976 07 378·7195
 1976 08 468.6926
 1976 09 498.6838
 1976 10 198.7318
 1976 11 948.7117
 1976 12 58.8929
 1977 01  248.7555
 1977 02  478·7396
 1977 03  877·8605
 1977 04  97·3121
 1977 05  767.2993
 1977 06  277.3190
 1977 07  797.2993
 1977 08  557·2884
 1977 09  308.1799
 1977 10  178.6074
 1977 11  5812·5619
 1977 12  5916.1290
 1978 01 3716.0860
 1978 02 9815·6239
 1978 03 3715.3846
 1978 04 6815·3966
 1978 05 7215.8879
 1978 06 7615·9091
 1978 07 5315.8136
 1978 08 4915·6442
 1978 09 3515.6607
 1978 10 8415·6846
 1978 11 7015.4638
 1978 12 9715·4607
 1979 01  5215.5065
 1979 02  7815·5186
 1979 03  7515·4817
 1979 04  3215·5148
 1979 05  7415·5670
 1979 06  3915·6105
 1979 07  8115·6796
 1979 08  9715·5850
 1979 09  7515.5945
 1979 10  7515·6250
 1979 11  2715·6123
 1979 12  6115.5521
 1980 01 5615.5466
 1980 02 1615·5400
 1980 03 7515.6036
 1980 04 1916.2603
 1980 05 4216·1551
 1980 06 2016·0811
 1980 07 1215.8048
 1980 08 9015·8810
 1980 09 8415.8281
 1980 10 6816.7641
 1980 11 5317.2000
 1980 12 1717.4323
 1981 01  5816·8029
 1981 02  6717.8650
 1981 03  3418.0100
 1981 04  7118.4614
 1981 05  6318·3700
 1981 06  4918·5291
 1981 07  1918·6952
 1981 08  4419.2613
 1981 09  2519.9864
 1981 10  6920·6736
 1981 11  9620.8256
 1981 12  5720·2595
 1982 01 9420.2285
 1982 02 1120·6111
 1982 03 7720·7000
 1982 04 5320·5750
 1982 05 4620·3650
 1982 06 7920.7500
 1982 07 020·8952
 1982 08 220.8955
 1982 09 8120·9181
 1982 10 720.8980
 1982 11 2821·0089
 1982 12 9821.1657
 1983 01  2521.3776
 1983 02  5022.3555
 1983 03  5022·9817
 1983 04  5922.9714
 1983 05  2722·9700
 1983 06  9123·0505
 1983 07  7724·0825
 1983 08  3124·2570
 1983 09  6424·3971
 1983 10  3524.4104
 1983 11  4924.5716
 1983 12  8124·7671
 1984 01 3625·1810
 1984 02 1625·2705
 1984 03 2725·1773
 1984 04 525.1333
 1984 05 6825·1614
 1984 06 8825·1762
 1984 07 025·2229
 1984 08 2225·2848
 1984 09 1025.6046
 1984 10 3425.9061
 1984 11 8026.0747
 1984 12 7426·2132
 1985 01  3826·3924
 1985 02  6126.6047
 1985 03  626.8358
 1985 04  3327·1134
 1985 05  5227·4046
 1985 06  027.4330
 1985 07  4027·3273
 1985 08  9127.3767
 1985 09  7827·4300
 1985 10  727.4213
 1985 11  7027·4487
 1985 12  6927·4205
 1986 01 6627.5202
 1986 02 6527.5962
 1986 03 1027·6235
 1986 04 927·7911
 1986 05 9227.9318
 1986 06 8127.9549
 1986 07 9628·0648
 1986 08 8228.1867
 1986 09 5528.2971
 1986 10 8428·4072
 1986 11 9328.4711
 1986 12 8128.5317
 1987 01  8128.5783
 1987 02  3428·6624
 1987 03  8728.8234
 1987 04  2628·9048
 1987 05  2128.9883
 1987 06  1029.1710
 1987 07  9229·4049
 1987 08  6029·6430
 1987 09  5029·9022
 1987 10  2030.3471
 1987 11  4530.5188
 1987 12  5330·6442
 1988 01 6930.8246
 1988 02 9530·8589
 1988 03 1030.8924
 1988 04 9930.9393
 1988 05 230·9926
 1988 06 9231·1327
 1988 07 7431·8325
 1988 08 1732.5029
 1988 09 032·9536
 1988 10 9232.9891
 1988 11 5132·9887
 1988 12 5233·0162
 1989 01  3933·1323
 1989 02  333.1154
 1989 03  7733.4165
 1989 04  7234·0210
 1989 05  1934.1448
 1989 06  5534·4295
 1989 07  1734.7636
 1989 08  7136·0494
 1989 09  6639·5719
 1989 10  640·0175
 1989 11  5740·0166
 1989 12  6940.0175
 1990 01 2940·0175
 1990 02 3740·0175
 1990 03 1240.0175
 1990 04 1040.0175
 1990 05 8440·0225
 1990 06 5540.0175
 1990 07 1840·0175
 1990 08 6340·0066
 1990 09 3139.9525
 1990 10 9140.2853
 1990 11 3840·3550
 1990 12 2140.2435
 1991 01  9740.3004
 1991 02  340·5983
 1991 03  6140.7499
 1991 04  540.8363
 1991 05  3140.9875
 1991 06  7141.2114
 1991 07  041.2125
 1991 08  5941.7230
 1991 09  841·9350
 1991 10  242.1789
 1991 11  9142.3739
 1991 12  5142.5225
 1992 01 3042·6653
 1992 02 2842.8788
 1992 03 9942·7442
 1992 04 7543·2308
 1992 05 2143.4450
 1992 06 643.9413
 1992 07 1144·0140
 1992 08 5244.0500
 1992 09 3244·1591
 1992 10 1744·2758
 1992 11 4044.4044
 1992 12 2445.0463
 1993 01  3846·3071
 1993 02  6846.3507
 1993 03  2347.0685
 1993 04  6147.7115
 1993 05  3947·9650
 1993 06  9048·0733
 1993 07  2548.6430
 1993 08  5848.8056
 1993 09  6248.8538
 1993 10  4148·9538
 1993 11  3149.1873
 1993 12  3349·3222
 1994 01 5649·4595
 1994 02 149.1129
 1994 03 5748.9308
 1994 04 3048·9251
 1994 05 9749·0667
 1994 06 7849·2323
 1994 07 3849.0100
 1994 08 2049·2413
 1994 09 8649·2600
 1994 10 349.1120
 1994 11 4049.1628
 1994 12 9449.5314
 1995 01  4649·8700
 1995 02  3249.8953
 1995 03  4849·6270
 1995 04  7449.3705
 1995 05  3049·5582
 1995 06  4850.2100
 1995 07  7650·8985
 1995 08  351.2265
 1995 09  1252.5465
 1995 10  5752·5386
 1995 11  6253.1986
 1995 12  5053.8075
 1996 01 9353.8738
 1996 02 9153·7160
 1996 03 6953.7476
 1996 04 954·1632
 1996 05 9854.8677
 1996 06 655.5285
 1996 07 8555.2932
 1996 08 055·6027
 1996 09 7856.0500
 1996 10 8357·0155
 1996 11 2256.9874
 1996 12 6756·7295
 1997 01  757·2776
 1997 02  3157·7721
 1997 03  1957.8729
 1997 04  7858·8255
 1997 05  8758.8619
 1997 06  7958·5310
 1997 07  3858·7323
 1997 08  2859·1886
 1997 09  4359·7129
 1997 10  8659·7232
 1997 11  6860.1322
 1997 12  3661.5914
 1998 01 2562·2805
 1998 02 3262.3632
 1998 03 2062.0834
 1998 04 4662.9032
 1998 05 864.2605
 1998 06 2465·1495
 1998 07 3465.9084
 1998 08 2866.6424
 1998 09 9366.2600
 1998 10 9366·3452
 1998 11 7267·5784
 1998 12 7568.1173
 1999 01  568.6295
 1999 02  9869.0695
 1999 03  2169.5696
 1999 04  769.5877
 1999 05  9570·5810
 1999 06  1871.2114
 1999 07  9671·9124
 1999 08  6771·8676
 1999 09  3871·9419
 1999 10  6171.7470
 1999 11  3372·0400
 1999 12  2572.0178
 2000 01 3573·1400
 2000 02 5873.5520
 2000 03 9573·8096
 2000 04 7674.1225
 2000 05 1074.8668
 2000 06 6676.7359
 2000 07 7178·8515
 2000 08 3778·2826
 2000 09 1578.7310
 2000 10 6779·2910
 2000 11 7380·3805
 2000 12 5482.0300
 2001 01  2485.8333
 2001 02  6787·1358
 2001 03  3985·7295
 2001 04  9588.2052
 2001 05  3890.8477
 2001 06  9890·3714
 2001 07  3390.3143
 2001 08  5589·9935
 2001 09  8390.1572
 2001 10  1690.9536
 2001 11  4192·6700
 2001 12  5393.1940
 2002 01 893.4733
 2002 02 493·6500
 2002 03 7794·9033
 2002 04 3296·0295
 2002 05 9096·3182
 2002 06 6896·4075
 2002 07 7996.2655
 2002 08 6296.2805
 2002 09 2896·2070
 2002 10 3896.4023
 2002 11 1096·4263
 2002 12 3896.7048
 2003 01  4896.8133
 2003 02  7396·8795
 2003 03  5796.9433
 2003 04  7897.0036
 2003 05  097·2305
 2003 06  5497·2362
 2003 07  3497.1527
 2003 08  2696·9748
 2003 09  6195.2843
 2003 10  8794·5595
 2003 11  7896·0106
 2003 12  5296.4132
 2004 01 2998.0090
 2004 02 498.5074
 2004 03 5297·5222
 2004 04 5098.1323
 2004 05 3198·9288
 2004 06 62100·9300
 2004 07 44102·9981
 2004 08 38103·4364
 2004 09 17103·3257
 2004 10 42103·8845
 2004 11 67104.6320
 2004 12 61104.7483
 2005 01  6298·9288
 2005 02  5199.2726
 2005 03  6099.3896
 2005 04  8999·6710
 2005 05  6799.7910
 2005 06  2199·9455
 2005 07  83100·2830
 2005 08  15100.7383
 2005 09  56101.3324
 2005 10  8101.4845
 2005 11  27101·7995
 2005 12  58101·9767
 2006 01 82102.0160
 2006 02 93102.1942
 2006 03 3102.6478
 2006 04 63102·6345
 2006 05 18102.8382
 2006 06 85103·5245
 2006 07 50103.9565
 2006 08 98103.6691
 2006 09 66102.5950
 2006 10 13105·7181
 2006 11 29107.7200
 2006 12 59107.7905
 2007 01  50108·5219
 2007 02  35108.6842
 2007 03  30109·2941
 2007 04  63109·3595
 2007 05  21110.7995
 2007 06  33110·9662
 2007 07  66111·6724
 2007 08  55112·1839
 2007 09  55113.3415
 2007 10  12112·8583
 2007 11  73110.4181
 2007 12  5108·8910
 2008 01 51108.1557
 2008 02 5107.8270
 2008 03 15107·6838
 2008 04 6107·7791
 2008 05 36107·7705
 2008 06 69107.7633
 2008 07 80107·6086
 2008 08 78107·7181
 2008 09 59107.8233
 2008 10 85108.1661
 2008 11 80109·9594
 2008 12 64111·4464
 2009 01  96113·7685
 2009 02  59114.1026
 2009 03  54114·2836
 2009 04  34117.3068
 2009 05  48116·6720
 2009 06  23114·8105
 2009 07  65114·8002
 2009 08  82114·7148
 2009 09  39114.7667
 2009 10  35114·7838
 2009 11  0114.4853
 2009 12  27114·2836
 2010 01 21114.3589
 2010 02 75114·5079
 2010 03 72114·1039
 2010 04 14113·8286
 2010 05 68113.7025
 2010 06 50113·5605
 2010 07 19112·9571
 2010 08 10112·3968
 2010 09 81112·3029
 2010 10 92111.6670
 2010 11 5111·5155
 2010 12 12111.0081
 2011 01  86110·8200
 2011 02  57110.8074
 2011 03  16110.3022
 2011 04  37110.2129
 2011 05  32109·7629
 2011 06  28109·5391
 2011 07  66109.4570
 2011 08  29109·7139
 2011 09  95110·0529
 2011 10  10110.0875
 2011 11  93111.2205
 2011 12  59113.8067
 2012 01 76113.8195
 2012 02 36117.2810
 2012 03 59125.6605
 2012 04 20128.4248
 2012 05 0129·0045
 2012 06 61131·8519
 2012 07 53132.4848
 2012 08 31131·9896
 2012 09 17131.5105
 2012 10 69129.0859
 2012 11 87130.2340
 2012 12 36128·0360
 2013 01  2126·7200
 2013 02  65126.7342
 2013 03  99126.7005
 2013 04  5125.9673
 2013 05  57126·2432
 2013 06  80127·9125
 2013 07  53131·1345
 2013 08  32131.9682
 2013 09  6132.3465
 2013 10  72130·9955
 2013 11  35131·0895
 2013 12  35130·7643
 2014 01 0130.6857
 2014 02 23130·7968
 2014 03 60130·5857
 2014 04 59130.5936
 2014 05 15130.3833
 2014 06 38130·2714
 2014 07 64130.2123
 2014 08 74130·1748
 2014 09 50130·2562
 2014 10 50130.5618
 2014 11 11130.9278
 2014 12 72131·0786
 2015 01  31131·6075
 2015 02  15132.7221
 2015 03  88132·9500
 2015 04  74132.9227
 2015 05  8133·4600
 2015 06  15133·9382
 2015 07  9133·6818
 2015 08  23133·8519
 2015 09  57139.2329
 2015 10  56140·8510
 2015 11  12141.9637
 2015 12  90143.3350
 2016 01 79143.5505
 2016 02 70143.6390
 2016 03 59145.1335
 2016 04 66145·2019
 2016 05 98145·9081
 2016 06 15145.8609
 2016 07 37145·4010
 2016 08 73145.2035
 2016 09 65145.4581
 2016 10 70146.7600
 2016 11 61147·8100
 2016 12 54148·8152
 2017 01  55149·8342
 2017 02  43150.8721
 2017 03  68151.5048


 2017 04  78151·8620
 2017 05  69152·3909
 2017 06  66152.8082
 2017 07  21153·5875
 2017 08  39153.0978
 2017 09  32152.8125
 2017 10  96153.4905
 2017 11  7153.5925
 2017 12  57153·1085
 2018 01 95153·7452
 2018 02 13154.7737
 2018 03 40155.6386
 2018 04 75156.1857
 2018 05 33157·7527
 2018 06 25158.6000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap