Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  286.7094
 1973 02  856·4960
 1973 03  556.3398
 1973 04  46.3383
 1973 05  206·2953
 1973 06  956·0467
 1973 07  226·0872
 1973 08  266.2706
 1973 09  96.3425
 1973 10  346.4596
 1973 11  216.4512
 1973 12  786.6484
 1974 01 466·9368
 1974 02 856.9575
 1974 03 666·8346
 1974 04 46.5976
 1974 05 76·5509
 1974 06 546.4831
 1974 07 936.4754
 1974 08 736·5161
 1974 09 916·7500
 1974 10 726.7157
 1974 11 666.6893
 1974 12 806·7114
 1975 01  256.7114
 1975 02  966.5631
 1975 03  736·4935
 1975 04  436·4935
 1975 05  586.4935
 1975 06  96·5946
 1975 07  267.0414
 1975 08  67·2818
 1975 09  667.4406
 1975 10  167·5033
 1975 11  647.5239
 1975 12  407.6487
 1976 01 507.7183
 1976 02 497·7180
 1976 03 497·8555
 1976 04 378·1772
 1976 05 348·4004
 1976 06 668.6702
 1976 07 708.7195
 1976 08 188·6926
 1976 09 698.6838
 1976 10 468.7318
 1976 11 388.7117
 1976 12 258.8929
 1977 01  318·7555
 1977 02  988.7396
 1977 03  937·8605
 1977 04  297.3121
 1977 05  197·2993
 1977 06  537·3190
 1977 07  977.2993
 1977 08  237.2884
 1977 09  608.1799
 1977 10  678.6074
 1977 11  3712.5619
 1977 12  2716·1290
 1978 01 316·0860
 1978 02 2215·6239
 1978 03 2815·3846
 1978 04 8515.3966
 1978 05 2515·8879
 1978 06 2415·9091
 1978 07 615·8136
 1978 08 6615·6442
 1978 09 2515·6607
 1978 10 615·6846
 1978 11 3415.4638
 1978 12 6315·4607
 1979 01  2915·5065
 1979 02  2415.5186
 1979 03  115.4817
 1979 04  9715·5148
 1979 05  8715.5670
 1979 06  6015.6105
 1979 07  1915.6796
 1979 08  1115·5850
 1979 09  7515·5945
 1979 10  2015.6250
 1979 11  2715·6123
 1979 12  7515·5521
 1980 01 9215·5466
 1980 02 3515.5400
 1980 03 8615.6036
 1980 04 8216.2603
 1980 05 6616.1551
 1980 06 6416·0811
 1980 07 8515·8048
 1980 08 5115.8810
 1980 09 4515·8281
 1980 10 8616·7641
 1980 11 3817.2000
 1980 12 2817·4323
 1981 01  516·8029
 1981 02  917·8650
 1981 03  8118.0100
 1981 04  8118·4614
 1981 05  4618·3700
 1981 06  6518.5291
 1981 07  7718·6952
 1981 08  419·2613
 1981 09  9519·9864
 1981 10  1020·6736
 1981 11  1620·8256
 1981 12  1620.2595
 1982 01 120.2285
 1982 02 2520·6111
 1982 03 820·7000
 1982 04 6120.5750
 1982 05 4020·3650
 1982 06 1820.7500
 1982 07 9320·8952
 1982 08 920.8955
 1982 09 1220·9181
 1982 10 2020.8980
 1982 11 3321.0089
 1982 12 5421.1657
 1983 01  4221.3776
 1983 02  8822·3555
 1983 03  1622·9817
 1983 04  1522.9714
 1983 05  8122·9700
 1983 06  223.0505
 1983 07  5624·0825
 1983 08  3624·2570
 1983 09  524·3971
 1983 10  7124.4104
 1983 11  8924·5716
 1983 12  8524·7671
 1984 01 1325·1810
 1984 02 2625.2705
 1984 03 7925.1773
 1984 04 5925.1333
 1984 05 3225.1614
 1984 06 2225·1762
 1984 07 1325·2229
 1984 08 7425.2848
 1984 09 1025·6046
 1984 10 4325.9061
 1984 11 526.0747
 1984 12 7626.2132
 1985 01  2526·3924
 1985 02  9326·6047
 1985 03  9326·8358
 1985 04  3427·1134
 1985 05  7627·4046
 1985 06  727·4330
 1985 07  3927·3273
 1985 08  4127·3767
 1985 09  8927.4300
 1985 10  3827·4213
 1985 11  3127·4487
 1985 12  1827·4205
 1986 01 1427.5202
 1986 02 7127·5962
 1986 03 8227·6235
 1986 04 827.7911
 1986 05 2627·9318
 1986 06 1027.9549
 1986 07 3028·0648
 1986 08 8028.1867
 1986 09 2628·2971
 1986 10 8828·4072
 1986 11 3828.4711
 1986 12 2828.5317
 1987 01  3928·5783
 1987 02  6128.6624
 1987 03  9428·8234
 1987 04  7228·9048
 1987 05  1628·9883
 1987 06  1229.1710
 1987 07  1129.4049
 1987 08  5529·6430
 1987 09  3229·9022
 1987 10  4630·3471
 1987 11  2630.5188
 1987 12  4830.6442
 1988 01 8730.8246
 1988 02 9530.8589
 1988 03 230.8924
 1988 04 4330.9393
 1988 05 730·9926
 1988 06 1631.1327
 1988 07 2831.8325
 1988 08 6032·5029
 1988 09 4232.9536
 1988 10 9132.9891
 1988 11 1732.9887
 1988 12 4433·0162
 1989 01  6833·1323
 1989 02  2633·1154
 1989 03  533.4165
 1989 04  6334.0210
 1989 05  8434·1448
 1989 06  5334.4295
 1989 07  5634.7636
 1989 08  1236.0494
 1989 09  1739·5719
 1989 10  2840·0175
 1989 11  5840.0166
 1989 12  940·0175
 1990 01 1740.0175
 1990 02 3340·0175
 1990 03 2440·0175
 1990 04 9940·0175
 1990 05 5940·0225
 1990 06 7540·0175
 1990 07 9240·0175
 1990 08 5140·0066
 1990 09 4339.9525
 1990 10 8640.2853
 1990 11 2440·3550
 1990 12 5940.2435
 1991 01  9540.3004
 1991 02  2140.5983
 1991 03  940.7499
 1991 04  4240.8363
 1991 05  6640.9875
 1991 06  6341·2114
 1991 07  5941·2125
 1991 08  4541.7230
 1991 09  3041.9350
 1991 10  1942·1789
 1991 11  1342·3739
 1991 12  3642·5225
 1992 01 8842.6653
 1992 02 1942.8788
 1992 03 3242.7442
 1992 04 1043·2308
 1992 05 6643·4450
 1992 06 2143.9413
 1992 07 644·0140
 1992 08 8644·0500
 1992 09 1344·1591
 1992 10 644·2758
 1992 11 4644·4044
 1992 12 745·0463
 1993 01  646·3071
 1993 02  8146·3507
 1993 03  9247·0685
 1993 04  4447.7115
 1993 05  4547·9650
 1993 06  7848·0733
 1993 07  548·6430
 1993 08  8948·8056
 1993 09  5448·8538
 1993 10  5348·9538
 1993 11  7349.1873
 1993 12  6449·3222
 1994 01 8549·4595
 1994 02 8749·1129
 1994 03 1048.9308
 1994 04 1048.9251
 1994 05 1349·0667
 1994 06 8849·2323
 1994 07 5449.0100
 1994 08 9949.2413
 1994 09 3849·2600
 1994 10 8849.1120
 1994 11 6649·1628
 1994 12 2349.5314
 1995 01  8549.8700
 1995 02  4149·8953
 1995 03  3649·6270
 1995 04  249·3705
 1995 05  649·5582
 1995 06  3250.2100
 1995 07  7650.8985
 1995 08  8051·2265
 1995 09  7552·5465
 1995 10  6552·5386
 1995 11  2453·1986
 1995 12  2653·8075
 1996 01 9253·8738
 1996 02 7353·7160
 1996 03 4353.7476
 1996 04 3454.1632
 1996 05 8454.8677
 1996 06 1255.5285
 1996 07 2055·2932
 1996 08 2455.6027
 1996 09 056·0500
 1996 10 6457·0155
 1996 11 6956·9874
 1996 12 4056.7295
 1997 01  1757.2776
 1997 02  3557.7721
 1997 03  2857.8729
 1997 04  5058.8255
 1997 05  3358·8619
 1997 06  5858.5310
 1997 07  5958·7323
 1997 08  5059.1886
 1997 09  7659·7129
 1997 10  8959.7232
 1997 11  5060.1322
 1997 12  5761.5914
 1998 01 9462·2805
 1998 02 962·3632
 1998 03 1462.0834
 1998 04 1762.9032
 1998 05 6464.2605
 1998 06 2565.1495
 1998 07 9065·9084
 1998 08 9766.6424
 1998 09 8666·2600
 1998 10 6966·3452
 1998 11 3967.5784
 1998 12 9468·1173
 1999 01  8568.6295
 1999 02  9769·0695
 1999 03  5169.5696
 1999 04  2569.5877
 1999 05  1170·5810
 1999 06  9271·2114
 1999 07  3771·9124
 1999 08  3471.8676
 1999 09  4171·9419
 1999 10  5971.7470
 1999 11  3572.0400
 1999 12  9272·0178
 2000 01 7473·1400
 2000 02 3073·5520
 2000 03 973.8096
 2000 04 9174·1225
 2000 05 3774.8668
 2000 06 6376.7359
 2000 07 4778·8515
 2000 08 5278·2826
 2000 09 7878·7310
 2000 10 3879.2910
 2000 11 6180·3805
 2000 12 1882.0300
 2001 01  7485·8333
 2001 02  6287.1358
 2001 03  8985.7295
 2001 04  5988·2052
 2001 05  2590.8477
 2001 06  6790·3714
 2001 07  9490·3143
 2001 08  6889.9935
 2001 09  5690.1572
 2001 10  1090.9536
 2001 11  6492.6700
 2001 12  6493.1940
 2002 01 1893.4733
 2002 02 7293.6500
 2002 03 1294.9033
 2002 04 9396·0295
 2002 05 8696·3182
 2002 06 5996·4075
 2002 07 7696·2655
 2002 08 2396.2805
 2002 09 6196·2070
 2002 10 596.4023
 2002 11 1896.4263
 2002 12 4796.7048
 2003 01  6896·8133
 2003 02  6496.8795
 2003 03  2796.9433
 2003 04  8797.0036
 2003 05  5797·2305
 2003 06  1997·2362
 2003 07  1697·1527
 2003 08  8496·9748
 2003 09  495·2843
 2003 10  7694·5595
 2003 11  2196.0106
 2003 12  996·4132
 2004 01 998.0090
 2004 02 6798·5074
 2004 03 797·5222
 2004 04 5698·1323
 2004 05 9898·9288
 2004 06 49100·9300
 2004 07 61102.9981
 2004 08 44103.4364
 2004 09 20103.3257
 2004 10 4103·8845
 2004 11 96104·6320
 2004 12 16104·7483
 2005 01  5298.9288
 2005 02  3799·2726
 2005 03  5099.3896
 2005 04  4399·6710
 2005 05  9499·7910
 2005 06  8199·9455
 2005 07  85100·2830
 2005 08  18100·7383
 2005 09  70101·3324
 2005 10  92101.4845
 2005 11  91101.7995
 2005 12  60101·9767
 2006 01 33102·0160
 2006 02 52102·1942
 2006 03 78102·6478
 2006 04 14102·6345
 2006 05 55102.8382
 2006 06 67103·5245
 2006 07 87103·9565
 2006 08 49103.6691
 2006 09 40102·5950
 2006 10 70105·7181
 2006 11 78107.7200
 2006 12 59107.7905
 2007 01  11108.5219
 2007 02  16108·6842
 2007 03  41109·2941
 2007 04  62109.3595
 2007 05  19110·7995
 2007 06  88110.9662
 2007 07  88111.6724
 2007 08  4112·1839
 2007 09  39113.3415
 2007 10  92112.8583
 2007 11  57110.4181
 2007 12  53108.8910
 2008 01 72108.1557
 2008 02 59107·8270
 2008 03 11107.6838
 2008 04 3107·7791
 2008 05 43107.7705
 2008 06 47107.7633
 2008 07 37107·6086
 2008 08 74107.7181
 2008 09 3107·8233
 2008 10 37108·1661
 2008 11 49109·9594
 2008 12 9111.4464
 2009 01  27113·7685
 2009 02  35114·1026
 2009 03  85114.2836
 2009 04  79117.3068
 2009 05  16116·6720
 2009 06  74114.8105
 2009 07  8114·8002
 2009 08  76114.7148
 2009 09  94114.7667
 2009 10  10114.7838
 2009 11  4114.4853
 2009 12  20114·2836
 2010 01 12114.3589
 2010 02 24114.5079
 2010 03 88114.1039
 2010 04 56113·8286
 2010 05 46113·7025
 2010 06 23113·5605
 2010 07 97112.9571
 2010 08 52112·3968
 2010 09 96112·3029
 2010 10 39111.6670
 2010 11 94111·5155
 2010 12 2111.0081
 2011 01  87110.8200
 2011 02  29110.8074
 2011 03  67110.3022
 2011 04  27110·2129
 2011 05  70109·7629
 2011 06  74109·5391
 2011 07  29109·4570
 2011 08  69109·7139
 2011 09  20110.0529
 2011 10  80110·0875
 2011 11  17111·2205
 2011 12  97113·8067
 2012 01 38113.8195
 2012 02 80117·2810
 2012 03 95125.6605
 2012 04 7128.4248
 2012 05 48129.0045
 2012 06 30131.8519
 2012 07 51132.4848
 2012 08 18131.9896
 2012 09 2131.5105
 2012 10 12129.0859
 2012 11 96130·2340
 2012 12 72128.0360
 2013 01  74126.7200
 2013 02  31126·7342
 2013 03  70126.7005
 2013 04  40125.9673
 2013 05  66126.2432
 2013 06  21127·9125
 2013 07  36131·1345
 2013 08  16131·9682
 2013 09  2132.3465
 2013 10  38130·9955
 2013 11  80131.0895
 2013 12  19130·7643
 2014 01 32130·6857
 2014 02 62130.7968
 2014 03 16130·5857
 2014 04 92130.5936
 2014 05 33130·3833
 2014 06 2130·2714
 2014 07 82130.2123
 2014 08 6130·1748
 2014 09 5130.2562
 2014 10 88130·5618
 2014 11 41130.9278
 2014 12 54131·0786
 2015 01  73131·6075
 2015 02  77132.7221


 2015 03  80132·9500
 2015 04  55132·9227
 2015 05  87133.4600
 2015 06  51133.9382
 2015 07  13133·6818
 2015 08  53133·8519
 2015 09  23139.2329
 2015 10  17140.8510
 2015 11  77141·9637
 2015 12  19143·3350
 2016 01 81143.5505
 2016 02 5143·6390
 2016 03 36145.1335
 2016 04 45145·2019
 2016 05 87145·6533
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap