Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  666·7094
 1973 02  506·4960
 1973 03  286.3398
 1973 04  386.3383
 1973 05  456.2953
 1973 06  166·0467
 1973 07  196.0872
 1973 08  536.2706
 1973 09  966.3425
 1973 10  866.4596
 1973 11  186·4512
 1973 12  736·6484
 1974 01 716·9368
 1974 02 436·9575
 1974 03 376·8346
 1974 04 436·5976
 1974 05 446·5509
 1974 06 926·4831
 1974 07 146.4754
 1974 08 306·5161
 1974 09 156·7500
 1974 10 676.7157
 1974 11 116.6893
 1974 12 306.7114
 1975 01  116·7114
 1975 02  226·5631
 1975 03  186.4935
 1975 04  626.4935
 1975 05  816·4935
 1975 06  406.5946
 1975 07  467.0414
 1975 08  697.2818
 1975 09  17·4406
 1975 10  287·5033
 1975 11  337.5239
 1975 12  217.6487
 1976 01 727.7183
 1976 02 187.7180
 1976 03 437·8555
 1976 04 118·1772
 1976 05 188.4004
 1976 06 658.6702
 1976 07 638.7195
 1976 08 608.6926
 1976 09 908.6838
 1976 10 518·7318
 1976 11 68.7117
 1976 12 118·8929
 1977 01  648.7555
 1977 02  848·7396
 1977 03  117.8605
 1977 04  337.3121
 1977 05  407.2993
 1977 06  947·3190
 1977 07  397·2993
 1977 08  217.2884
 1977 09  438.1799
 1977 10  398·6074
 1977 11  7912.5619
 1977 12  9316.1290
 1978 01 2316·0860
 1978 02 015.6239
 1978 03 4415.3846
 1978 04 9415.3966
 1978 05 5715·8879
 1978 06 8315·9091
 1978 07 7215.8136
 1978 08 9315.6442
 1978 09 4415·6607
 1978 10 2115.6846
 1978 11 2515.4638
 1978 12 8415·4607
 1979 01  1015·5065
 1979 02  7015·5186
 1979 03  9115.4817
 1979 04  8615·5148
 1979 05  515·5670
 1979 06  1115·6105
 1979 07  8415.6796
 1979 08  4415·5850
 1979 09  515.5945
 1979 10  5215.6250
 1979 11  4115.6123
 1979 12  2615.5521
 1980 01 1015·5466
 1980 02 2415·5400
 1980 03 2515·6036
 1980 04 2616.2603
 1980 05 4516·1551
 1980 06 8316·0811
 1980 07 2415.8048
 1980 08 6415.8810
 1980 09 6115·8281
 1980 10 1116·7641
 1980 11 5117.2000
 1980 12 8417.4323
 1981 01  3316.8029
 1981 02  1517·8650
 1981 03  4418.0100
 1981 04  5518.4614
 1981 05  6218.3700
 1981 06  2718.5291
 1981 07  6518·6952
 1981 08  7219·2613
 1981 09  7319·9864
 1981 10  220.6736
 1981 11  320.8256
 1981 12  5220.2595
 1982 01 1620.2285
 1982 02 2420.6111
 1982 03 7020·7000
 1982 04 4120.5750
 1982 05 6720·3650
 1982 06 9820.7500
 1982 07 420·8952
 1982 08 720·8955
 1982 09 2620·9181
 1982 10 5520·8980
 1982 11 6921.0089
 1982 12 4621.1657
 1983 01  1821.3776
 1983 02  5422·3555
 1983 03  5222.9817
 1983 04  7522.9714
 1983 05  9522.9700
 1983 06  7423.0505
 1983 07  6624.0825
 1983 08  3924.2570
 1983 09  3124.3971
 1983 10  2424.4104
 1983 11  4924.5716
 1983 12  724.7671
 1984 01 2625·1810
 1984 02 3425.2705
 1984 03 6325·1773
 1984 04 7325.1333
 1984 05 625.1614
 1984 06 6225.1762
 1984 07 9725·2229
 1984 08 5725.2848
 1984 09 2225.6046
 1984 10 8825·9061
 1984 11 6426.0747
 1984 12 326·2132
 1985 01  4926·3924
 1985 02  2026·6047
 1985 03  126.8358
 1985 04  7927·1134
 1985 05  8727·4046
 1985 06  8927.4330
 1985 07  7227.3273
 1985 08  8027.3767
 1985 09  6227·4300
 1985 10  5127.4213
 1985 11  6327·4487
 1985 12  2527·4205
 1986 01 2427.5202
 1986 02 9027.5962
 1986 03 8927·6235
 1986 04 5827·7911
 1986 05 4827·9318
 1986 06 1027·9549
 1986 07 8728·0648
 1986 08 4828.1867
 1986 09 3528·2971
 1986 10 4428·4072
 1986 11 2028·4711
 1986 12 9028·5317
 1987 01  1128.5783
 1987 02  4828·6624
 1987 03  7528·8234
 1987 04  228·9048
 1987 05  2528.9883
 1987 06  429.1710
 1987 07  6629.4049
 1987 08  2929.6430
 1987 09  5329·9022
 1987 10  1930·3471
 1987 11  3130·5188
 1987 12  3930.6442
 1988 01 9530·8246
 1988 02 2430.8589
 1988 03 3230·8924
 1988 04 2830·9393
 1988 05 7730.9926
 1988 06 7631·1327
 1988 07 5831.8325
 1988 08 1432.5029
 1988 09 4932.9536
 1988 10 5732·9891
 1988 11 2132·9887
 1988 12 4133.0162
 1989 01  8733.1323
 1989 02  7333.1154
 1989 03  5833.4165
 1989 04  7834.0210
 1989 05  9134·1448
 1989 06  5534.4295
 1989 07  3434·7636
 1989 08  2036·0494
 1989 09  8639·5719
 1989 10  6140·0175
 1989 11  3640·0166
 1989 12  8640.0175
 1990 01 2340·0175
 1990 02 7240·0175
 1990 03 7740·0175
 1990 04 1940.0175
 1990 05 7640.0225
 1990 06 9540·0175
 1990 07 9440·0175
 1990 08 9040·0066
 1990 09 4839·9525
 1990 10 6240.2853
 1990 11 5140·3550
 1990 12 9140·2435
 1991 01  6240.3004
 1991 02  2840·5983
 1991 03  3540.7499
 1991 04  4340·8363
 1991 05  7040·9875
 1991 06  7641.2114
 1991 07  6041·2125
 1991 08  8941·7230
 1991 09  4641.9350
 1991 10  1242·1789
 1991 11  6342.3739
 1991 12  9842·5225
 1992 01 9242·6653
 1992 02 6842.8788
 1992 03 742.7442
 1992 04 6543·2308
 1992 05 3143·4450
 1992 06 143.9413
 1992 07 8044.0140
 1992 08 944·0500
 1992 09 1644·1591
 1992 10 9244·2758
 1992 11 9644.4044
 1992 12 7445·0463
 1993 01  2146·3071
 1993 02  4846.3507
 1993 03  9047.0685
 1993 04  2947·7115
 1993 05  4747.9650
 1993 06  148·0733
 1993 07  2848.6430
 1993 08  6848·8056
 1993 09  1848.8538
 1993 10  748.9538
 1993 11  9649.1873
 1993 12  1149·3222
 1994 01 8649·4595
 1994 02 4749·1129
 1994 03 848·9308
 1994 04 148·9251
 1994 05 2649·0667
 1994 06 2949·2323
 1994 07 149.0100
 1994 08 849·2413
 1994 09 3849·2600
 1994 10 8449·1120
 1994 11 3849.1628
 1994 12 2549.5314
 1995 01  4849.8700
 1995 02  6849.8953
 1995 03  849·6270
 1995 04  7249·3705
 1995 05  549.5582
 1995 06  6550·2100
 1995 07  2250·8985
 1995 08  9451·2265
 1995 09  8652.5465
 1995 10  7952.5386
 1995 11  2053.1986
 1995 12  5853.8075
 1996 01 9153·8738
 1996 02 4253·7160
 1996 03 6353·7476
 1996 04 6054.1632
 1996 05 4554.8677
 1996 06 1255·5285
 1996 07 4055.2932
 1996 08 1955.6027
 1996 09 9856·0500
 1996 10 7057·0155
 1996 11 6456.9874
 1996 12 7856.7295
 1997 01  2757·2776
 1997 02  2257.7721
 1997 03  7257.8729
 1997 04  658·8255
 1997 05  3058.8619
 1997 06  158·5310
 1997 07  2858·7323
 1997 08  9959.1886
 1997 09  3559·7129
 1997 10  6359·7232
 1997 11  1860·1322
 1997 12  7561.5914
 1998 01 9062·2805
 1998 02 8962.3632
 1998 03 5862.0834
 1998 04 7862.9032
 1998 05 7264·2605
 1998 06 8665·1495
 1998 07 8365.9084
 1998 08 7766·6424
 1998 09 8166·2600
 1998 10 8566·3452
 1998 11 5767.5784
 1998 12 6668·1173
 1999 01  4268.6295
 1999 02  4569·0695
 1999 03  6869.5696
 1999 04  6669.5877
 1999 05  670.5810
 1999 06  4571·2114
 1999 07  2871.9124
 1999 08  1971·8676
 1999 09  4871.9419
 1999 10  9371.7470
 1999 11  7672·0400
 1999 12  9572.0178
 2000 01 6873·1400
 2000 02 2073·5520
 2000 03 7573.8096
 2000 04 8774.1225
 2000 05 9374·8668
 2000 06 8476·7359
 2000 07 1278·8515
 2000 08 1778·2826
 2000 09 7178·7310
 2000 10 6479.2910
 2000 11 180·3805
 2000 12 2682.0300
 2001 01  7985.8333
 2001 02  7087·1358
 2001 03  7885·7295
 2001 04  8588.2052
 2001 05  1790·8477
 2001 06  3190.3714
 2001 07  890.3143
 2001 08  8789·9935
 2001 09  1190.1572
 2001 10  490.9536
 2001 11  7892·6700
 2001 12  5293·1940
 2002 01 1093.4733
 2002 02 7293.6500
 2002 03 194·9033
 2002 04 2496.0295
 2002 05 9096·3182
 2002 06 4096.4075
 2002 07 1496.2655
 2002 08 7296·2805
 2002 09 5296·2070
 2002 10 4196.4023
 2002 11 8196·4263
 2002 12 9096·7048
 2003 01  2196·8133
 2003 02  3296·8795
 2003 03  8996.9433
 2003 04  9897.0036
 2003 05  4797.2305
 2003 06  9297·2362
 2003 07  5297.1527
 2003 08  3996.9748
 2003 09  695·2843
 2003 10  3194·5595
 2003 11  896·0106
 2003 12  8296·4132
 2004 01 9998·0090
 2004 02 7898.5074
 2004 03 1897.5222
 2004 04 2298.1323
 2004 05 4998·9288
 2004 06 91100.9300
 2004 07 72102·9981
 2004 08 78103.4364
 2004 09 9103.3257
 2004 10 51103.8845
 2004 11 81104·6320
 2004 12 94104.7483
 2005 01  5398·9288
 2005 02  6599.2726
 2005 03  8599.3896
 2005 04  3999·6710
 2005 05  8299.7910
 2005 06  6599.9455
 2005 07  45100·2830
 2005 08  8100.7383
 2005 09  20101·3324
 2005 10  6101.4845
 2005 11  50101·7995
 2005 12  19101.9767
 2006 01 20102·0160
 2006 02 72102·1942
 2006 03 12102·6478
 2006 04 16102.6345
 2006 05 55102·8382
 2006 06 69103·5245
 2006 07 70103.9565
 2006 08 69103.6691
 2006 09 26102·5950
 2006 10 27105.7181
 2006 11 86107.7200
 2006 12 72107·7905
 2007 01  59108·5219
 2007 02  4108.6842
 2007 03  48109·2941
 2007 04  44109·3595
 2007 05  4110.7995
 2007 06  82110·9662
 2007 07  70111.6724
 2007 08  29112.1839
 2007 09  36113·3415
 2007 10  66112.8583
 2007 11  88110·4181
 2007 12  96108.8910
 2008 01 57108.1557
 2008 02 90107.8270
 2008 03 67107·6838
 2008 04 40107.7791
 2008 05 90107.7705
 2008 06 8107.7633
 2008 07 93107·6086
 2008 08 79107·7181
 2008 09 87107·8233
 2008 10 4108.1661
 2008 11 80109.9594
 2008 12 58111·4464
 2009 01  23113.7685
 2009 02  83114·1026
 2009 03  65114·2836
 2009 04  45117.3068
 2009 05  99116.6720
 2009 06  78114·8105
 2009 07  12114.8002
 2009 08  36114.7148
 2009 09  39114.7667
 2009 10  44114.7838
 2009 11  9114.4853
 2009 12  49114·2836
 2010 01 95114·3589
 2010 02 64114·5079
 2010 03 67114·1039
 2010 04 28113.8286
 2010 05 41113.7025
 2010 06 45113·5605
 2010 07 26112·9571
 2010 08 42112·3968
 2010 09 78112·3029
 2010 10 17111·6670
 2010 11 47111·5155
 2010 12 86111.0081
 2011 01  31110.8200
 2011 02  37110·8074
 2011 03  20110.3022
 2011 04  78110.2129
 2011 05  51109.7629
 2011 06  88109.5391
 2011 07  56109·4570
 2011 08  64109·7139
 2011 09  13110.0529
 2011 10  75110.0875
 2011 11  94111.2205
 2011 12  11113·8067
 2012 01 18113·8195
 2012 02 31117·2810
 2012 03 97125.6605
 2012 04 14128·4248
 2012 05 90129.0045
 2012 06 12131.8519
 2012 07 52132·4848
 2012 08 93131·9896
 2012 09 81131.5105
 2012 10 99129.0859
 2012 11 72130·2340
 2012 12 91128·0360
 2013 01  65126·7200
 2013 02  0126·7342
 2013 03  96126·7005
 2013 04  78125·9673
 2013 05  44126·2432
 2013 06  46127.9125
 2013 07  86131·1345
 2013 08  47131·9682
 2013 09  42132·3465
 2013 10  93130·9955
 2013 11  30131·0895
 2013 12  18130·7643
 2014 01 10130·6857
 2014 02 24130·7968
 2014 03 40130.5857
 2014 04 34130.5936
 2014 05 23130·3833
 2014 06 44130·2714
 2014 07 56130.2123
 2014 08 66130.1748
 2014 09 82130.2562
 2014 10 86130.5618
 2014 11 39130.9278
 2014 12 7131·0786
 2015 01  12131·6075
 2015 02  6132.7221
 2015 03  78132·9500


 2015 04  77132·9227
 2015 05  63133·4600
 2015 06  86133.9382
 2015 07  86133.6818
 2015 08  19133·8519
 2015 09  11139·2329
 2015 10  32140.8510
 2015 11  99141.9637
 2015 12  3143.3350
 2016 01 56143.5505
 2016 02 77143·6390
 2016 03 82145.1335
 2016 04 22145·2019
 2016 05 24145.9081
 2016 06 76145.7272
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap