Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  706.7094
 1973 02  266·4960
 1973 03  816.3398
 1973 04  396·3383
 1973 05  266.2953
 1973 06  726.0467
 1973 07  76·0872
 1973 08  916·2706
 1973 09  686.3425
 1973 10  356·4596
 1973 11  526·4512
 1973 12  616·6484
 1974 01 456.9368
 1974 02 976·9575
 1974 03 296.8346
 1974 04 936.5976
 1974 05 336·5509
 1974 06 656·4831
 1974 07 776.4754
 1974 08 556·5161
 1974 09 326·7500
 1974 10 706·7157
 1974 11 596·6893
 1974 12 416.7114
 1975 01  676.7114
 1975 02  696.5631
 1975 03  616.4935
 1975 04  726.4935
 1975 05  906.4935
 1975 06  436·5946
 1975 07  987·0414
 1975 08  917·2818
 1975 09  757.4406
 1975 10  997·5033
 1975 11  77·5239
 1975 12  677.6487
 1976 01 237·7183
 1976 02 697.7180
 1976 03 517.8555
 1976 04 958·1772
 1976 05 608.4004
 1976 06 98·6702
 1976 07 178·7195
 1976 08 938.6926
 1976 09 348·6838
 1976 10 18·7318
 1976 11 198.7117
 1976 12 68.8929
 1977 01  238.7555
 1977 02  528·7396
 1977 03  957.8605
 1977 04  37.3121
 1977 05  277·2993
 1977 06  937.3190
 1977 07  77.2993
 1977 08  777·2884
 1977 09  708.1799
 1977 10  818.6074
 1977 11  4312.5619
 1977 12  4916·1290
 1978 01 316·0860
 1978 02 9715.6239
 1978 03 1715.3846
 1978 04 6215·3966
 1978 05 115·8879
 1978 06 4915.9091
 1978 07 6615·8136
 1978 08 8515·6442
 1978 09 6615.6607
 1978 10 6815·6846
 1978 11 5315·4638
 1978 12 1315.4607
 1979 01  2215.5065
 1979 02  1015.5186
 1979 03  6615·4817
 1979 04  6515·5148
 1979 05  2015·5670
 1979 06  5715·6105
 1979 07  1715.6796
 1979 08  8415·5850
 1979 09  3515·5945
 1979 10  1615.6250
 1979 11  4515·6123
 1979 12  4015·5521
 1980 01 6715.5466
 1980 02 1815.5400
 1980 03 1315·6036
 1980 04 2816.2603
 1980 05 4216·1551
 1980 06 2016.0811
 1980 07 915.8048
 1980 08 6515.8810
 1980 09 1115·8281
 1980 10 416.7641
 1980 11 4417.2000
 1980 12 9717.4323
 1981 01  4816.8029
 1981 02  7617.8650
 1981 03  5818·0100
 1981 04  9318.4614
 1981 05  5518·3700
 1981 06  6918.5291
 1981 07  1318·6952
 1981 08  4619·2613
 1981 09  5519.9864
 1981 10  3720.6736
 1981 11  9720·8256
 1981 12  7620·2595
 1982 01 120.2285
 1982 02 6420.6111
 1982 03 2320.7000
 1982 04 2720·5750
 1982 05 6720.3650
 1982 06 5620.7500
 1982 07 2920.8952
 1982 08 6820·8955
 1982 09 5320.9181
 1982 10 4520.8980
 1982 11 7821·0089
 1982 12 9321·1657
 1983 01  8621·3776
 1983 02  8622.3555
 1983 03  5722.9817
 1983 04  2122·9714
 1983 05  1522.9700
 1983 06  6323.0505
 1983 07  7924·0825
 1983 08  9724·2570
 1983 09  1624·3971
 1983 10  8024·4104
 1983 11  8324.5716
 1983 12  9024·7671
 1984 01 8925·1810
 1984 02 7125.2705
 1984 03 3225·1773
 1984 04 9325.1333
 1984 05 5925.1614
 1984 06 9225·1762
 1984 07 1225·2229
 1984 08 2625·2848
 1984 09 7825·6046
 1984 10 2425·9061
 1984 11 3826.0747
 1984 12 3426·2132
 1985 01  2026·3924
 1985 02  7426·6047
 1985 03  4626·8358
 1985 04  8427·1134
 1985 05  8527·4046
 1985 06  7427·4330
 1985 07  027·3273
 1985 08  7227.3767
 1985 09  027.4300
 1985 10  7927·4213
 1985 11  8827.4487
 1985 12  1627·4205
 1986 01 1427·5202
 1986 02 7327·5962
 1986 03 2327·6235
 1986 04 6127·7911
 1986 05 427.9318
 1986 06 6227·9549
 1986 07 4228·0648
 1986 08 7628.1867
 1986 09 6828·2971
 1986 10 7628·4072
 1986 11 928·4711
 1986 12 5528·5317
 1987 01  3428.5783
 1987 02  7428.6624
 1987 03  1028.8234
 1987 04  1628·9048
 1987 05  5028·9883
 1987 06  3529.1710
 1987 07  6029·4049
 1987 08  529·6430
 1987 09  9329.9022
 1987 10  6830.3471
 1987 11  9630·5188
 1987 12  9030.6442
 1988 01 6330·8246
 1988 02 430·8589
 1988 03 8130·8924
 1988 04 6630.9393
 1988 05 8530·9926
 1988 06 9931·1327
 1988 07 331·8325
 1988 08 5132.5029
 1988 09 1032·9536
 1988 10 3632.9891
 1988 11 7532·9887
 1988 12 9033·0162
 1989 01  1333.1323
 1989 02  2033·1154
 1989 03  3433·4165
 1989 04  5234·0210
 1989 05  9434·1448
 1989 06  8334.4295
 1989 07  4434·7636
 1989 08  3136.0494
 1989 09  7939.5719
 1989 10  8240·0175
 1989 11  9240.0166
 1989 12  4640.0175
 1990 01 1840.0175
 1990 02 9940·0175
 1990 03 9140·0175
 1990 04 4140.0175
 1990 05 8740·0225
 1990 06 4040·0175
 1990 07 8040.0175
 1990 08 8640.0066
 1990 09 8639.9525
 1990 10 3740·2853
 1990 11 2040·3550
 1990 12 7440·2435
 1991 01  4140.3004
 1991 02  4640.5983
 1991 03  140.7499
 1991 04  2540·8363
 1991 05  140·9875
 1991 06  5041·2114
 1991 07  3541.2125
 1991 08  8341.7230
 1991 09  4241.9350
 1991 10  5542·1789
 1991 11  5942·3739
 1991 12  1742·5225
 1992 01 6542.6653
 1992 02 9242·8788
 1992 03 3742.7442
 1992 04 2143·2308
 1992 05 9543·4450
 1992 06 1843·9413
 1992 07 5644.0140
 1992 08 1444.0500
 1992 09 8244·1591
 1992 10 1444·2758
 1992 11 3044·4044
 1992 12 4145.0463
 1993 01  246.3071
 1993 02  8846.3507
 1993 03  9647·0685
 1993 04  7047.7115
 1993 05  5547.9650
 1993 06  7248.0733
 1993 07  1848.6430
 1993 08  9748.8056
 1993 09  6748·8538
 1993 10  2048·9538
 1993 11  8249·1873
 1993 12  3949.3222
 1994 01 8849.4595
 1994 02 1749.1129
 1994 03 348.9308
 1994 04 4048·9251
 1994 05 9249.0667
 1994 06 6749·2323
 1994 07 1749.0100
 1994 08 7149.2413
 1994 09 8249·2600
 1994 10 249·1120
 1994 11 8849·1628
 1994 12 2649·5314
 1995 01  8249.8700
 1995 02  8049.8953
 1995 03  449.6270
 1995 04  2349·3705
 1995 05  4249·5582
 1995 06  8250·2100
 1995 07  7750·8985
 1995 08  651·2265
 1995 09  3852·5465
 1995 10  1452.5386
 1995 11  4653.1986
 1995 12  4553.8075
 1996 01 7053·8738
 1996 02 853.7160
 1996 03 7353·7476
 1996 04 3454.1632
 1996 05 6454·8677
 1996 06 2155.5285
 1996 07 4755.2932
 1996 08 9155·6027
 1996 09 7056.0500
 1996 10 3557.0155
 1996 11 7956.9874
 1996 12 6256.7295
 1997 01  6357.2776
 1997 02  5557.7721
 1997 03  857·8729
 1997 04  1658.8255
 1997 05  4558.8619
 1997 06  1558·5310
 1997 07  9858.7323
 1997 08  4559.1886
 1997 09  3959·7129
 1997 10  6959.7232
 1997 11  3560.1322
 1997 12  7061·5914
 1998 01 9762.2805
 1998 02 162.3632
 1998 03 3362.0834
 1998 04 3562·9032
 1998 05 9464.2605
 1998 06 1665·1495
 1998 07 2965.9084
 1998 08 966.6424
 1998 09 3166·2600
 1998 10 4766.3452
 1998 11 8767.5784
 1998 12 8568·1173
 1999 01  3268.6295
 1999 02  4969·0695
 1999 03  9469.5696
 1999 04  8469.5877
 1999 05  4870·5810
 1999 06  571.2114
 1999 07  6471.9124
 1999 08  4971.8676
 1999 09  5571·9419
 1999 10  2171.7470
 1999 11  3372.0400
 1999 12  4972·0178
 2000 01 5373.1400
 2000 02 2973·5520
 2000 03 6673.8096
 2000 04 7974·1225
 2000 05 6774·8668
 2000 06 8676.7359
 2000 07 4978·8515
 2000 08 5778.2826
 2000 09 4878.7310
 2000 10 7279.2910
 2000 11 9680.3805
 2000 12 2982.0300
 2001 01  7185·8333
 2001 02  9687·1358
 2001 03  4585.7295
 2001 04  6288.2052
 2001 05  3790.8477
 2001 06  8790·3714
 2001 07  5990.3143
 2001 08  5189.9935
 2001 09  7090.1572
 2001 10  490·9536
 2001 11  2592·6700
 2001 12  1693.1940
 2002 01 2293.4733
 2002 02 2793·6500
 2002 03 5694.9033
 2002 04 096.0295
 2002 05 6796·3182
 2002 06 6496.4075
 2002 07 9196.2655
 2002 08 7296·2805
 2002 09 796.2070
 2002 10 4696.4023
 2002 11 9296·4263
 2002 12 2796·7048
 2003 01  6696.8133
 2003 02  2996.8795
 2003 03  4696.9433
 2003 04  8497·0036
 2003 05  9597.2305
 2003 06  9697·2362
 2003 07  6897·1527
 2003 08  8796·9748
 2003 09  6995·2843
 2003 10  5294·5595
 2003 11  9596·0106
 2003 12  596.4132
 2004 01 8998.0090
 2004 02 3098·5074
 2004 03 8997·5222
 2004 04 3298·1323
 2004 05 7998.9288
 2004 06 86100.9300
 2004 07 39102.9981
 2004 08 87103·4364
 2004 09 92103.3257
 2004 10 2103·8845
 2004 11 57104.6320
 2004 12 15104·7483
 2005 01  198.9288
 2005 02  8499.2726
 2005 03  8299·3896
 2005 04  8599.6710
 2005 05  799.7910
 2005 06  6499·9455
 2005 07  76100·2830
 2005 08  90100·7383
 2005 09  35101.3324
 2005 10  99101.4845
 2005 11  27101·7995
 2005 12  50101.9767
 2006 01 37102·0160
 2006 02 71102·1942
 2006 03 48102·6478
 2006 04 9102.6345
 2006 05 87102·8382
 2006 06 85103·5245
 2006 07 77103.9565
 2006 08 37103.6691
 2006 09 86102·5950
 2006 10 74105·7181
 2006 11 77107·7200
 2006 12 27107·7905
 2007 01  59108·5219
 2007 02  95108.6842
 2007 03  36109·2941
 2007 04  98109·3595
 2007 05  57110·7995
 2007 06  28110.9662
 2007 07  66111.6724
 2007 08  95112.1839
 2007 09  54113.3415
 2007 10  81112.8583
 2007 11  6110.4181
 2007 12  87108.8910
 2008 01 52108.1557
 2008 02 85107.8270
 2008 03 18107.6838
 2008 04 67107.7791
 2008 05 76107.7705
 2008 06 96107.7633
 2008 07 91107.6086
 2008 08 56107.7181
 2008 09 75107.8233
 2008 10 98108·1661
 2008 11 36109.9594
 2008 12 96111.4464
 2009 01  26113·7685
 2009 02  95114·1026
 2009 03  93114·2836
 2009 04  59117.3068
 2009 05  30116.6720
 2009 06  21114.8105
 2009 07  24114.8002
 2009 08  36114.7148
 2009 09  10114·7667
 2009 10  30114.7838
 2009 11  16114.4853
 2009 12  48114·2836
 2010 01 18114.3589
 2010 02 6114.5079
 2010 03 84114.1039
 2010 04 39113.8286
 2010 05 29113.7025
 2010 06 54113·5605
 2010 07 64112·9571
 2010 08 78112.3968
 2010 09 43112·3029
 2010 10 7111·6670
 2010 11 19111.5155
 2010 12 59111·0081
 2011 01  87110.8200
 2011 02  21110·8074
 2011 03  38110.3022
 2011 04  1110.2129
 2011 05  9109.7629
 2011 06  77109·5391
 2011 07  33109·4570
 2011 08  48109.7139
 2011 09  86110·0529
 2011 10  82110.0875
 2011 11  42111·2205
 2011 12  70113·8067
 2012 01 18113·8195
 2012 02 69117.2810
 2012 03 29125.6605
 2012 04 60128·4248
 2012 05 31129.0045
 2012 06 93131.8519
 2012 07 80132.4848
 2012 08 38131·9896
 2012 09 74131·5105
 2012 10 36129.0859
 2012 11 9130.2340
 2012 12 48128.0360
 2013 01  24126·7200


 2013 02  5126·7342
 2013 03  54126·7005
 2013 04  59125.9673
 2013 05  80126.2432
 2013 06  31127.9125
 2013 07  78131·1345
 2013 08  65131·9682
 2013 09  68132.3465
 2013 10  72130.9955
 2013 11  68131·0895
 2013 12  85130.7643
 2014 01 39130·6857
 2014 02 8130·7968
 2014 03 38130·5857
 2014 04 64130·6067
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap