Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  216·7094
 1973 02  946.4960
 1973 03  676·3398
 1973 04  746.3383
 1973 05  746.2953
 1973 06  266·0467
 1973 07  936·0872
 1973 08  666·2706
 1973 09  196.3425
 1973 10  826·4596
 1973 11  456.4512
 1973 12  826.6484
 1974 01 66·9368
 1974 02 436.9575
 1974 03 356.8346
 1974 04 656.5976
 1974 05 106·5509
 1974 06 166·4831
 1974 07 36.4754
 1974 08 866.5161
 1974 09 316·7500
 1974 10 336·7157
 1974 11 106·6893
 1974 12 376·7114
 1975 01  966·7114
 1975 02  496·5631
 1975 03  446.4935
 1975 04  396·4935
 1975 05  536·4935
 1975 06  476·5946
 1975 07  197·0414
 1975 08  357·2818
 1975 09  807·4406
 1975 10  337·5033
 1975 11  727.5239
 1975 12  947.6487
 1976 01 757·7183
 1976 02 407.7180
 1976 03 667.8555
 1976 04 118.1772
 1976 05 658.4004
 1976 06 228.6702
 1976 07 898·7195
 1976 08 58·6926
 1976 09 08·6838
 1976 10 648.7318
 1976 11 548.7117
 1976 12 208.8929
 1977 01  558.7555
 1977 02  708.7396
 1977 03  997.8605
 1977 04  257·3121
 1977 05  307.2993
 1977 06  727.3190
 1977 07  877·2993
 1977 08  147·2884
 1977 09  528·1799
 1977 10  288.6074
 1977 11  512·5619
 1977 12  716·1290
 1978 01 7016·0860
 1978 02 1815.6239
 1978 03 6715.3846
 1978 04 4715·3966
 1978 05 6015.8879
 1978 06 5015·9091
 1978 07 1015.8136
 1978 08 415.6442
 1978 09 2215·6607
 1978 10 5515.6846
 1978 11 9715.4638
 1978 12 7115·4607
 1979 01  8115·5065
 1979 02  9015.5186
 1979 03  1615.4817
 1979 04  6815·5148
 1979 05  8915.5670
 1979 06  3615.6105
 1979 07  8115·6796
 1979 08  4015·5850
 1979 09  2015.5945
 1979 10  015.6250
 1979 11  2815·6123
 1979 12  5415.5521
 1980 01 7515·5466
 1980 02 1315.5400
 1980 03 2215·6036
 1980 04 616.2603
 1980 05 7916·1551
 1980 06 3316.0811
 1980 07 4915·8048
 1980 08 1515.8810
 1980 09 8215·8281
 1980 10 4116.7641
 1980 11 2317.2000
 1980 12 2417·4323
 1981 01  6016.8029
 1981 02  4417.8650
 1981 03  8118·0100
 1981 04  218·4614
 1981 05  1418.3700
 1981 06  7218.5291
 1981 07  8618.6952
 1981 08  4519.2613
 1981 09  6819·9864
 1981 10  8420·6736
 1981 11  2720.8256
 1981 12  7120.2595
 1982 01 7420·2285
 1982 02 6020.6111
 1982 03 1620.7000
 1982 04 2420.5750
 1982 05 620.3650
 1982 06 720·7500
 1982 07 9120.8952
 1982 08 7320·8955
 1982 09 6520·9181
 1982 10 5720.8980
 1982 11 1521.0089
 1982 12 1321.1657
 1983 01  7621·3776
 1983 02  6622·3555
 1983 03  7622.9817
 1983 04  6222.9714
 1983 05  9022.9700
 1983 06  1623.0505
 1983 07  8724·0825
 1983 08  6524.2570
 1983 09  8224·3971
 1983 10  1424.4104
 1983 11  8524.5716
 1983 12  9124·7671
 1984 01 5225·1810
 1984 02 9125.2705
 1984 03 3425.1773
 1984 04 3425·1333
 1984 05 2625.1614
 1984 06 525·1762
 1984 07 2125.2229
 1984 08 1325.2848
 1984 09 5525·6046
 1984 10 3625·9061
 1984 11 5926·0747
 1984 12 7226.2132
 1985 01  1326·3924
 1985 02  9126·6047
 1985 03  8726.8358
 1985 04  8127.1134
 1985 05  127.4046
 1985 06  227·4330
 1985 07  6727·3273
 1985 08  3327.3767
 1985 09  4427·4300
 1985 10  2527.4213
 1985 11  8727·4487
 1985 12  4827·4205
 1986 01 9327.5202
 1986 02 4327.5962
 1986 03 5927·6235
 1986 04 7027.7911
 1986 05 2427.9318
 1986 06 6227.9549
 1986 07 2228·0648
 1986 08 6828.1867
 1986 09 3628.2971
 1986 10 1328·4072
 1986 11 3928·4711
 1986 12 3628·5317
 1987 01  5528.5783
 1987 02  5328·6624
 1987 03  9828·8234
 1987 04  9428·9048
 1987 05  3128.9883
 1987 06  6329.1710
 1987 07  1129.4049
 1987 08  8529.6430
 1987 09  4029.9022
 1987 10  5230·3471
 1987 11  1630.5188
 1987 12  7830·6442
 1988 01 8230.8246
 1988 02 4930·8589
 1988 03 7730.8924
 1988 04 6830.9393
 1988 05 8330.9926
 1988 06 1231.1327
 1988 07 8031.8325
 1988 08 7432·5029
 1988 09 9332.9536
 1988 10 2232·9891
 1988 11 4032.9887
 1988 12 4033·0162
 1989 01  8733.1323
 1989 02  8633.1154
 1989 03  9333·4165
 1989 04  3534.0210
 1989 05  6534.1448
 1989 06  3634·4295
 1989 07  334.7636
 1989 08  5436·0494
 1989 09  5439.5719
 1989 10  2840.0175
 1989 11  5840·0166
 1989 12  1540·0175
 1990 01 340·0175
 1990 02 4340.0175
 1990 03 7140·0175
 1990 04 6240.0175
 1990 05 8840.0225
 1990 06 9040.0175
 1990 07 7840·0175
 1990 08 6540.0066
 1990 09 1039·9525
 1990 10 9840.2853
 1990 11 4540.3550
 1990 12 1840·2435
 1991 01  9340·3004
 1991 02  2540.5983
 1991 03  5740·7499
 1991 04  4040.8363
 1991 05  8840.9875
 1991 06  5341.2114
 1991 07  2941.2125
 1991 08  7541·7230
 1991 09  7041·9350
 1991 10  8742.1789
 1991 11  9742·3739
 1991 12  9242·5225
 1992 01 4042.6653
 1992 02 6142·8788
 1992 03 2542·7442
 1992 04 8643.2308
 1992 05 2443·4450
 1992 06 2943.9413
 1992 07 244.0140
 1992 08 7544·0500
 1992 09 7144·1591
 1992 10 7544·2758
 1992 11 3944.4044
 1992 12 445·0463
 1993 01  5746·3071
 1993 02  446·3507
 1993 03  7447.0685
 1993 04  4147·7115
 1993 05  8247.9650
 1993 06  4948·0733
 1993 07  7148.6430
 1993 08  8248·8056
 1993 09  7348.8538
 1993 10  6648.9538
 1993 11  1749·1873
 1993 12  4549·3222
 1994 01 7849.4595
 1994 02 3649.1129
 1994 03 2648·9308
 1994 04 7448.9251
 1994 05 7449·0667
 1994 06 6649·2323
 1994 07 3449.0100
 1994 08 3849.2413
 1994 09 6149.2600
 1994 10 8849.1120
 1994 11 649.1628
 1994 12 3249·5314
 1995 01  6449·8700
 1995 02  5849·8953
 1995 03  2849·6270
 1995 04  7549·3705
 1995 05  3449.5582
 1995 06  5950·2100
 1995 07  1550.8985
 1995 08  1051.2265
 1995 09  4752·5465
 1995 10  9652·5386
 1995 11  353·1986
 1995 12  753.8075
 1996 01 153.8738
 1996 02 253.7160
 1996 03 5553·7476
 1996 04 6154·1632
 1996 05 2454·8677
 1996 06 3355.5285
 1996 07 6055·2932
 1996 08 8955.6027
 1996 09 6556.0500
 1996 10 7057·0155
 1996 11 3156.9874
 1996 12 3756·7295
 1997 01  9957.2776
 1997 02  2157·7721
 1997 03  457·8729
 1997 04  7458·8255
 1997 05  2858·8619
 1997 06  1758.5310
 1997 07  4458·7323
 1997 08  9359.1886
 1997 09  7659.7129
 1997 10  1459.7232
 1997 11  3860.1322
 1997 12  1461·5914
 1998 01 9462·2805
 1998 02 9562.3632
 1998 03 9962·0834
 1998 04 8162.9032
 1998 05 5764.2605
 1998 06 6565·1495
 1998 07 6565·9084
 1998 08 6266.6424
 1998 09 6666.2600
 1998 10 5766·3452
 1998 11 9867.5784
 1998 12 5468.1173
 1999 01  4568.6295
 1999 02  2769·0695
 1999 03  8769·5696
 1999 04  7369·5877
 1999 05  4770·5810
 1999 06  5771·2114
 1999 07  4471.9124
 1999 08  6571·8676
 1999 09  4571.9419
 1999 10  5371·7470
 1999 11  872·0400
 1999 12  9972.0178
 2000 01 4073.1400
 2000 02 4873.5520
 2000 03 4173.8096
 2000 04 6874·1225
 2000 05 5874·8668
 2000 06 9776·7359
 2000 07 3178.8515
 2000 08 9278·2826
 2000 09 4878·7310
 2000 10 8279.2910
 2000 11 9280.3805
 2000 12 1682.0300
 2001 01  8885·8333
 2001 02  1187.1358
 2001 03  6085·7295
 2001 04  788·2052
 2001 05  7690·8477
 2001 06  1490.3714
 2001 07  9990·3143
 2001 08  6189·9935
 2001 09  3890.1572
 2001 10  4890·9536
 2001 11  9692·6700
 2001 12  9693.1940
 2002 01 2493·4733
 2002 02 9693·6500
 2002 03 6694·9033
 2002 04 5796.0295
 2002 05 1196.3182
 2002 06 6396·4075
 2002 07 4596·2655
 2002 08 1396·2805
 2002 09 9896·2070
 2002 10 8196·4023
 2002 11 9696.4263
 2002 12 5896.7048
 2003 01  1096.8133
 2003 02  796.8795
 2003 03  896.9433
 2003 04  1097·0036
 2003 05  9997.2305
 2003 06  2297·2362
 2003 07  9297·1527
 2003 08  1596·9748
 2003 09  3995·2843
 2003 10  3494·5595
 2003 11  8896.0106
 2003 12  4196·4132
 2004 01 3198·0090
 2004 02 7398.5074
 2004 03 5897·5222
 2004 04 8398·1323
 2004 05 198·9288
 2004 06 97100.9300
 2004 07 89102.9981
 2004 08 59103·4364
 2004 09 98103.3257
 2004 10 86103.8845
 2004 11 96104.6320
 2004 12 14104·7483
 2005 01  9898·9288
 2005 02  4999·2726
 2005 03  1599·3896
 2005 04  1799.6710
 2005 05  199·7910
 2005 06  1599·9455
 2005 07  9100·2830
 2005 08  62100.7383
 2005 09  34101·3324
 2005 10  43101·4845
 2005 11  67101·7995
 2005 12  68101·9767
 2006 01 45102.0160
 2006 02 14102·1942
 2006 03 1102·6478
 2006 04 79102.6345
 2006 05 12102.8382
 2006 06 33103.5245
 2006 07 50103·9565
 2006 08 65103.6691
 2006 09 33102·5950
 2006 10 34105.7181
 2006 11 75107·7200
 2006 12 19107.7905
 2007 01  35108·5219
 2007 02  72108·6842
 2007 03  65109.2941
 2007 04  61109·3595
 2007 05  67110·7995
 2007 06  29110·9662
 2007 07  34111·6724
 2007 08  35112·1839
 2007 09  6113·3415
 2007 10  12112.8583
 2007 11  18110.4181
 2007 12  10108·8910
 2008 01 51108·1557
 2008 02 52107·8270
 2008 03 80107.6838
 2008 04 80107·7791
 2008 05 28107·7705
 2008 06 7107·7633
 2008 07 10107.6086
 2008 08 65107·7181
 2008 09 87107.8233
 2008 10 57108.1661
 2008 11 18109.9594
 2008 12 8111·4464
 2009 01  5113.7685
 2009 02  10114·1026
 2009 03  44114·2836
 2009 04  78117.3068
 2009 05  80116.6720
 2009 06  96114.8105
 2009 07  50114·8002
 2009 08  70114·7148
 2009 09  39114·7667
 2009 10  74114.7838
 2009 11  25114.4853
 2009 12  3114·2836
 2010 01 32114·3589
 2010 02 23114.5079
 2010 03 80114.1039
 2010 04 21113·8286
 2010 05 34113·7025
 2010 06 52113.5605
 2010 07 54112.9571
 2010 08 93112.3968
 2010 09 46112·3029
 2010 10 91111.6670
 2010 11 10111·5155
 2010 12 13111·0081
 2011 01  93110·8200
 2011 02  97110.8074
 2011 03  36110.3022
 2011 04  1110.2129
 2011 05  25109·7629
 2011 06  53109.5391
 2011 07  44109.4570
 2011 08  0109·7139
 2011 09  18110·0529
 2011 10  63110.0875
 2011 11  72111·2205
 2011 12  80113.8067
 2012 01 73113·8195
 2012 02 61117·2810
 2012 03 84125.6605
 2012 04 35128.4248
 2012 05 14129.0045
 2012 06 3131·8519
 2012 07 67132.4848
 2012 08 84131·9896
 2012 09 92131.5105
 2012 10 70129.0859
 2012 11 34130·2340
 2012 12 71128.0360
 2013 01  83126·7200
 2013 02  69126·7342
 2013 03  24126.7005
 2013 04  65125·9673
 2013 05  87126·2432
 2013 06  32127.9125
 2013 07  98131·1345
 2013 08  61131.9682
 2013 09  28132·3465
 2013 10  15130.9955
 2013 11  45131.0895


 2013 12  77130.7643
 2014 01 59130.6857
 2014 02 0130.7968
 2014 03 77130·5857
 2014 04 58130·5936
 2014 05 53130.3833
 2014 06 94130·2714
 2014 07 33130.2123
 2014 08 72130·1748
 2014 09 12130.2562
 2014 10 28130.5618
 2014 11 76130.9278
 2014 12 15131.0786
 2015 01  60131.6075
 2015 02  59132·6514
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap