Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  976·7094
 1973 02  136·4960
 1973 03  496.3398
 1973 04  326.3383
 1973 05  166·2953
 1973 06  536·0467
 1973 07  06.0872
 1973 08  416.2706
 1973 09  456.3425
 1973 10  356.4596
 1973 11  956.4512
 1973 12  936.6484
 1974 01 356.9368
 1974 02 426·9575
 1974 03 486·8346
 1974 04 316·5976
 1974 05 616.5509
 1974 06 796.4831
 1974 07 966·4754
 1974 08 256·5161
 1974 09 236.7500
 1974 10 786.7157
 1974 11 36·6893
 1974 12 686.7114
 1975 01  466·7114
 1975 02  966.5631
 1975 03  566.4935
 1975 04  816.4935
 1975 05  826·4935
 1975 06  146.5946
 1975 07  687.0414
 1975 08  67.2818
 1975 09  57·4406
 1975 10  397.5033
 1975 11  787.5239
 1975 12  147·6487
 1976 01 167·7183
 1976 02 37·7180
 1976 03 477·8555
 1976 04 988.1772
 1976 05 408·4004
 1976 06 628.6702
 1976 07 638·7195
 1976 08 788.6926
 1976 09 288.6838
 1976 10 998·7318
 1976 11 418.7117
 1976 12 988·8929
 1977 01  558·7555
 1977 02  198·7396
 1977 03  177·8605
 1977 04  267·3121
 1977 05  217.2993
 1977 06  547.3190
 1977 07  557.2993
 1977 08  577·2884
 1977 09  528.1799
 1977 10  618.6074
 1977 11  4112.5619
 1977 12  1016·1290
 1978 01 9816·0860
 1978 02 2215.6239
 1978 03 9015.3846
 1978 04 3015.3966
 1978 05 3415·8879
 1978 06 4215·9091
 1978 07 4015.8136
 1978 08 8515.6442
 1978 09 6215·6607
 1978 10 5515·6846
 1978 11 5215·4638
 1978 12 7015·4607
 1979 01  615.5065
 1979 02  1615.5186
 1979 03  1515·4817
 1979 04  315·5148
 1979 05  1615.5670
 1979 06  715.6105
 1979 07  4215·6796
 1979 08  2915.5850
 1979 09  6915.5945
 1979 10  3515.6250
 1979 11  7115·6123
 1979 12  1715·5521
 1980 01 6415·5466
 1980 02 3215.5400
 1980 03 6415.6036
 1980 04 6116·2603
 1980 05 2816.1551
 1980 06 5316·0811
 1980 07 1015·8048
 1980 08 8015·8810
 1980 09 915.8281
 1980 10 8116.7641
 1980 11 2117·2000
 1980 12 1817·4323
 1981 01  8416·8029
 1981 02  2317.8650
 1981 03  3518·0100
 1981 04  4618·4614
 1981 05  5318·3700
 1981 06  918·5291
 1981 07  1518.6952
 1981 08  5519.2613
 1981 09  4219·9864
 1981 10  9720.6736
 1981 11  5020.8256
 1981 12  6720·2595
 1982 01 120·2285
 1982 02 6820·6111
 1982 03 5120·7000
 1982 04 2420·5750
 1982 05 420.3650
 1982 06 2920·7500
 1982 07 5820·8952
 1982 08 9720.8955
 1982 09 5420·9181
 1982 10 1220.8980
 1982 11 3221·0089
 1982 12 7921·1657
 1983 01  7421.3776
 1983 02  7222·3555
 1983 03  6122.9817
 1983 04  8922.9714
 1983 05  1622.9700
 1983 06  9323·0505
 1983 07  5924·0825
 1983 08  7124.2570
 1983 09  5524.3971
 1983 10  8024·4104
 1983 11  6424·5716
 1983 12  9624·7671
 1984 01 9125·1810
 1984 02 6525.2705
 1984 03 3725.1773
 1984 04 5625.1333
 1984 05 4925·1614
 1984 06 525·1762
 1984 07 6825·2229
 1984 08 7025.2848
 1984 09 8125.6046
 1984 10 8125.9061
 1984 11 6926.0747
 1984 12 8426·2132
 1985 01  6026·3924
 1985 02  026.6047
 1985 03  7826.8358
 1985 04  6727.1134
 1985 05  8927.4046
 1985 06  9427.4330
 1985 07  5727·3273
 1985 08  1127.3767
 1985 09  9227.4300
 1985 10  1927·4213
 1985 11  9627.4487
 1985 12  3727.4205
 1986 01 1927.5202
 1986 02 5727·5962
 1986 03 627·6235
 1986 04 8927·7911
 1986 05 4627.9318
 1986 06 1427·9549
 1986 07 2528.0648
 1986 08 3528.1867
 1986 09 7428.2971
 1986 10 2328·4072
 1986 11 1728.4711
 1986 12 7028·5317
 1987 01  2728.5783
 1987 02  3928.6624
 1987 03  6928·8234
 1987 04  1328.9048
 1987 05  5628·9883
 1987 06  4529·1710
 1987 07  9529·4049
 1987 08  929·6430
 1987 09  3729·9022
 1987 10  4830.3471
 1987 11  3130·5188
 1987 12  2630.6442
 1988 01 7030.8246
 1988 02 7830.8589
 1988 03 4130.8924
 1988 04 5830·9393
 1988 05 8030.9926
 1988 06 9231·1327
 1988 07 1431.8325
 1988 08 2532·5029
 1988 09 1732.9536
 1988 10 7232·9891
 1988 11 6132.9887
 1988 12 7033·0162
 1989 01  5833.1323
 1989 02  2533.1154
 1989 03  2033·4165
 1989 04  6434.0210
 1989 05  234·1448
 1989 06  8334.4295
 1989 07  5534.7636
 1989 08  9936.0494
 1989 09  7539.5719
 1989 10  140.0175
 1989 11  5440·0166
 1989 12  9640.0175
 1990 01 2740·0175
 1990 02 6240·0175
 1990 03 2940.0175
 1990 04 9840.0175
 1990 05 3440·0225
 1990 06 7240.0175
 1990 07 1840·0175
 1990 08 7440·0066
 1990 09 9639.9525
 1990 10 6340.2853
 1990 11 8440.3550
 1990 12 1940.2435
 1991 01  3840.3004
 1991 02  9240.5983
 1991 03  1540·7499
 1991 04  5240·8363
 1991 05  1240·9875
 1991 06  4041.2114
 1991 07  2441.2125
 1991 08  1741·7230
 1991 09  9141.9350
 1991 10  1342·1789
 1991 11  4842.3739
 1991 12  8242·5225
 1992 01 7742.6653
 1992 02 4542.8788
 1992 03 5242·7442
 1992 04 4343.2308
 1992 05 9443.4450
 1992 06 9043·9413
 1992 07 2144.0140
 1992 08 1844.0500
 1992 09 9444.1591
 1992 10 3144·2758
 1992 11 7144·4044
 1992 12 5145·0463
 1993 01  5246·3071
 1993 02  7446.3507
 1993 03  3747·0685
 1993 04  1247·7115
 1993 05  6847.9650
 1993 06  5148.0733
 1993 07  8448.6430
 1993 08  9548·8056
 1993 09  6848·8538
 1993 10  1948·9538
 1993 11  9949·1873
 1993 12  1949.3222
 1994 01 149.4595
 1994 02 5949.1129
 1994 03 9548.9308
 1994 04 2748.9251
 1994 05 4449.0667
 1994 06 7949.2323
 1994 07 1049.0100
 1994 08 9049·2413
 1994 09 9749.2600
 1994 10 849.1120
 1994 11 649.1628
 1994 12 149.5314
 1995 01  8449.8700
 1995 02  549·8953
 1995 03  7249·6270
 1995 04  7949·3705
 1995 05  5749.5582
 1995 06  5150.2100
 1995 07  2150.8985
 1995 08  6951.2265
 1995 09  9152·5465
 1995 10  5252.5386
 1995 11  9053.1986
 1995 12  4053·8075
 1996 01 8653.8738
 1996 02 4153.7160
 1996 03 4353.7476
 1996 04 8554.1632
 1996 05 6854.8677
 1996 06 7355·5285
 1996 07 6655·2932
 1996 08 2555·6027
 1996 09 8756·0500
 1996 10 3157.0155
 1996 11 7456·9874
 1996 12 256·7295
 1997 01  1857·2776
 1997 02  2157·7721
 1997 03  457·8729
 1997 04  8758·8255
 1997 05  6258.8619
 1997 06  7458.5310
 1997 07  1958·7323
 1997 08  7359·1886
 1997 09  4559·7129
 1997 10  4859.7232
 1997 11  660·1322
 1997 12  8061·5914
 1998 01 1662.2805
 1998 02 2462·3632
 1998 03 8062·0834
 1998 04 5262.9032
 1998 05 5164.2605
 1998 06 865·1495
 1998 07 7665·9084
 1998 08 5766·6424
 1998 09 5066.2600
 1998 10 3366.3452
 1998 11 6067.5784
 1998 12 9068.1173
 1999 01  3968·6295
 1999 02  5469.0695
 1999 03  1769.5696
 1999 04  7069.5877
 1999 05  6870·5810
 1999 06  5471.2114
 1999 07  6271.9124
 1999 08  4271.8676
 1999 09  1371·9419
 1999 10  4071·7470
 1999 11  3272.0400
 1999 12  7472·0178
 2000 01 7473.1400
 2000 02 4273·5520
 2000 03 9073.8096
 2000 04 6074·1225
 2000 05 7674·8668
 2000 06 1776.7359
 2000 07 2478·8515
 2000 08 2078·2826
 2000 09 7078.7310
 2000 10 4879.2910
 2000 11 4680.3805
 2000 12 9882.0300
 2001 01  3185·8333
 2001 02  4087·1358
 2001 03  9685·7295
 2001 04  6388.2052
 2001 05  5990·8477
 2001 06  2690.3714
 2001 07  3590.3143
 2001 08  989.9935
 2001 09  8190.1572
 2001 10  6290·9536
 2001 11  5192·6700
 2001 12  5593·1940
 2002 01 4593.4733
 2002 02 3093·6500
 2002 03 5894.9033
 2002 04 4696.0295
 2002 05 2996·3182
 2002 06 3596.4075
 2002 07 9396·2655
 2002 08 5096.2805
 2002 09 3196·2070
 2002 10 1196.4023
 2002 11 1996·4263
 2002 12 6296·7048
 2003 01  7896.8133
 2003 02  1496·8795
 2003 03  2496.9433
 2003 04  097·0036
 2003 05  2097.2305
 2003 06  2497·2362
 2003 07  2197·1527
 2003 08  1096·9748
 2003 09  3295.2843
 2003 10  5094.5595
 2003 11  4896·0106
 2003 12  5996.4132
 2004 01 1498·0090
 2004 02 2298.5074
 2004 03 6897.5222
 2004 04 4398·1323
 2004 05 9398·9288
 2004 06 97100·9300
 2004 07 68102·9981
 2004 08 80103.4364
 2004 09 18103·3257
 2004 10 57103.8845
 2004 11 62104·6320
 2004 12 14104·7483
 2005 01  6598·9288
 2005 02  899.2726
 2005 03  8799.3896
 2005 04  1599.6710
 2005 05  3499.7910
 2005 06  8399·9455
 2005 07  6100.2830
 2005 08  77100.7383
 2005 09  50101·3324
 2005 10  37101·4845
 2005 11  8101.7995
 2005 12  19101·9767
 2006 01 65102.0160
 2006 02 53102·1942
 2006 03 4102·6478
 2006 04 85102.6345
 2006 05 53102·8382
 2006 06 36103.5245
 2006 07 34103·9565
 2006 08 44103.6691
 2006 09 15102.5950
 2006 10 19105.7181
 2006 11 59107.7200
 2006 12 91107.7905
 2007 01  76108·5219
 2007 02  59108.6842
 2007 03  68109·2941
 2007 04  44109·3595
 2007 05  86110·7995
 2007 06  36110·9662
 2007 07  74111.6724
 2007 08  47112·1839
 2007 09  22113·3415
 2007 10  58112·8583
 2007 11  14110·4181
 2007 12  71108.8910
 2008 01 82108·1557
 2008 02 56107·8270
 2008 03 52107·6838
 2008 04 8107·7791
 2008 05 94107.7705
 2008 06 87107·7633
 2008 07 75107.6086
 2008 08 78107.7181
 2008 09 6107·8233
 2008 10 33108·1661
 2008 11 96109.9594
 2008 12 25111·4464
 2009 01  95113·7685
 2009 02  99114.1026
 2009 03  53114.2836
 2009 04  19117·3068
 2009 05  61116.6720
 2009 06  19114·8105
 2009 07  9114.8002
 2009 08  53114·7148
 2009 09  29114·7667
 2009 10  48114.7838
 2009 11  52114.4853
 2009 12  47114·2836
 2010 01 50114.3589
 2010 02 67114·5079
 2010 03 95114·1039
 2010 04 45113·8286
 2010 05 99113.7025
 2010 06 85113.5605
 2010 07 75112·9571
 2010 08 15112·3968
 2010 09 77112.3029
 2010 10 32111.6670
 2010 11 56111.5155
 2010 12 52111.0081
 2011 01  8110.8200
 2011 02  65110.8074
 2011 03  25110·3022
 2011 04  76110.2129
 2011 05  43109·7629
 2011 06  65109·5391
 2011 07  95109·4570
 2011 08  30109·7139
 2011 09  58110.0529
 2011 10  40110.0875
 2011 11  5111·2205
 2011 12  83113.8067
 2012 01 53113.8195
 2012 02 20117.2810
 2012 03 17125·6605
 2012 04 30128.4248
 2012 05 54129·0045
 2012 06 63131.8519
 2012 07 19132.4848
 2012 08 90131·9896
 2012 09 10131·5105
 2012 10 51129·0859
 2012 11 23130·2340
 2012 12 6128.0360
 2013 01  98126.7200
 2013 02  89126.7342
 2013 03  69126.7005
 2013 04  49125·9673
 2013 05  17126.2432
 2013 06  9127·9125


 2013 07  18131.1345
 2013 08  12131·9682
 2013 09  93132·3465
 2013 10  69130.9955
 2013 11  58131.0895
 2013 12  14130.7643
 2014 01 76130·6857
 2014 02 49130.7968
 2014 03 3130·5857
 2014 04 99130.5936
 2014 05 42130.3833
 2014 06 57130.2714
 2014 07 90130·2123
 2014 08 37130.1748
 2014 09 91130.1978
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap