Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  946.7094
 1973 02  486.4960
 1973 03  796.3398
 1973 04  456.3383
 1973 05  316.2953
 1973 06  206·0467
 1973 07  06·0872
 1973 08  896.2706
 1973 09  846·3425
 1973 10  406·4596
 1973 11  736·4512
 1973 12  826·6484
 1974 01 46.9368
 1974 02 916.9575
 1974 03 96·8346
 1974 04 676·5976
 1974 05 666.5509
 1974 06 786·4831
 1974 07 476·4754
 1974 08 146.5161
 1974 09 716.7500
 1974 10 346.7157
 1974 11 506.6893
 1974 12 186.7114
 1975 01  436.7114
 1975 02  156·5631
 1975 03  56·4935
 1975 04  966.4935
 1975 05  346.4935
 1975 06  26.5946
 1975 07  257·0414
 1975 08  947.2818
 1975 09  197·4406
 1975 10  37.5033
 1975 11  497·5239
 1975 12  817·6487
 1976 01 977·7183
 1976 02 497·7180
 1976 03 397·8555
 1976 04 508·1772
 1976 05 958·4004
 1976 06 968.6702
 1976 07 838.7195
 1976 08 218.6926
 1976 09 638·6838
 1976 10 278.7318
 1976 11 948.7117
 1976 12 388·8929
 1977 01  768.7555
 1977 02  478·7396
 1977 03  97·8605
 1977 04  697.3121
 1977 05  357.2993
 1977 06  897.3190
 1977 07  927·2993
 1977 08  117·2884
 1977 09  658·1799
 1977 10  98·6074
 1977 11  3112·5619
 1977 12  8016·1290
 1978 01 1616.0860
 1978 02 8915.6239
 1978 03 3915.3846
 1978 04 2215.3966
 1978 05 6415.8879
 1978 06 3515·9091
 1978 07 5315.8136
 1978 08 615.6442
 1978 09 915.6607
 1978 10 8015·6846
 1978 11 3615·4638
 1978 12 2515.4607
 1979 01  7715.5065
 1979 02  7915·5186
 1979 03  7615.4817
 1979 04  9915·5148
 1979 05  1815.5670
 1979 06  1415·6105
 1979 07  8615·6796
 1979 08  7315·5850
 1979 09  715.5945
 1979 10  9315·6250
 1979 11  415·6123
 1979 12  1415·5521
 1980 01 4515·5466
 1980 02 4615.5400
 1980 03 9315.6036
 1980 04 1816.2603
 1980 05 5716·1551
 1980 06 3016.0811
 1980 07 4115·8048
 1980 08 315.8810
 1980 09 9415.8281
 1980 10 2816.7641
 1980 11 6017·2000
 1980 12 1417·4323
 1981 01  3016·8029
 1981 02  4517.8650
 1981 03  8918·0100
 1981 04  2018·4614
 1981 05  6718·3700
 1981 06  1318.5291
 1981 07  9018·6952
 1981 08  1519.2613
 1981 09  3019·9864
 1981 10  8920.6736
 1981 11  5220.8256
 1981 12  1720·2595
 1982 01 6920.2285
 1982 02 5420.6111
 1982 03 8720·7000
 1982 04 7220.5750
 1982 05 5920.3650
 1982 06 1620·7500
 1982 07 3320.8952
 1982 08 4820·8955
 1982 09 120·9181
 1982 10 520·8980
 1982 11 5221.0089
 1982 12 4021.1657
 1983 01  2021·3776
 1983 02  7922.3555
 1983 03  3422.9817
 1983 04  6622·9714
 1983 05  6722.9700
 1983 06  1823·0505
 1983 07  9024·0825
 1983 08  7124.2570
 1983 09  1724.3971
 1983 10  3124·4104
 1983 11  5924·5716
 1983 12  2424.7671
 1984 01 7125·1810
 1984 02 4825.2705
 1984 03 425.1773
 1984 04 1925·1333
 1984 05 5325·1614
 1984 06 2525.1762
 1984 07 1225·2229
 1984 08 7525·2848
 1984 09 1525.6046
 1984 10 4625·9061
 1984 11 9626.0747
 1984 12 3626·2132
 1985 01  3126·3924
 1985 02  1526·6047
 1985 03  9426·8358
 1985 04  7227.1134
 1985 05  227·4046
 1985 06  6627.4330
 1985 07  7027·3273
 1985 08  7627.3767
 1985 09  5427.4300
 1985 10  5427·4213
 1985 11  1027.4487
 1985 12  6827·4205
 1986 01 3627.5202
 1986 02 6127.5962
 1986 03 2827.6235
 1986 04 9227·7911
 1986 05 2527.9318
 1986 06 9427.9549
 1986 07 6228.0648
 1986 08 1728·1867
 1986 09 2028.2971
 1986 10 8428.4072
 1986 11 7528.4711
 1986 12 3728.5317
 1987 01  4728.5783
 1987 02  8928·6624
 1987 03  5428.8234
 1987 04  7228·9048
 1987 05  5728.9883
 1987 06  8929·1710
 1987 07  1329.4049
 1987 08  6529.6430
 1987 09  2429·9022
 1987 10  9230.3471
 1987 11  8930·5188
 1987 12  8530.6442
 1988 01 5030.8246
 1988 02 2830·8589
 1988 03 4530·8924
 1988 04 2730.9393
 1988 05 5930·9926
 1988 06 5631.1327
 1988 07 6931.8325
 1988 08 1032·5029
 1988 09 132.9536
 1988 10 5532·9891
 1988 11 7432·9887
 1988 12 7833.0162
 1989 01  5333.1323
 1989 02  3433.1154
 1989 03  9933·4165
 1989 04  034.0210
 1989 05  1534·1448
 1989 06  2334·4295
 1989 07  434·7636
 1989 08  7036.0494
 1989 09  1239.5719
 1989 10  7940·0175
 1989 11  8040.0166
 1989 12  840.0175
 1990 01 9540·0175
 1990 02 8540·0175
 1990 03 3840·0175
 1990 04 5740.0175
 1990 05 3840·0225
 1990 06 4540.0175
 1990 07 1740·0175
 1990 08 8740.0066
 1990 09 4239·9525
 1990 10 9340·2853
 1990 11 7940·3550
 1990 12 9240·2435
 1991 01  3440·3004
 1991 02  8540.5983
 1991 03  1240·7499
 1991 04  9140·8363
 1991 05  6240.9875
 1991 06  241.2114
 1991 07  2941.2125
 1991 08  2841·7230
 1991 09  341.9350
 1991 10  5142·1789
 1991 11  6842·3739
 1991 12  7242·5225
 1992 01 5642·6653
 1992 02 6442·8788
 1992 03 9242·7442
 1992 04 1843·2308
 1992 05 4843.4450
 1992 06 9743·9413
 1992 07 8944·0140
 1992 08 8444.0500
 1992 09 2844·1591
 1992 10 3244·2758
 1992 11 7244·4044
 1992 12 1545·0463
 1993 01  7246·3071
 1993 02  7646·3507
 1993 03  7847·0685
 1993 04  7947·7115
 1993 05  8147.9650
 1993 06  6048·0733
 1993 07  7048·6430
 1993 08  7248·8056
 1993 09  8048·8538
 1993 10  4148·9538
 1993 11  3749.1873
 1993 12  1249.3222
 1994 01 1849.4595
 1994 02 049.1129
 1994 03 9248·9308
 1994 04 4348·9251
 1994 05 7249.0667
 1994 06 4549.2323
 1994 07 7149.0100
 1994 08 3449·2413
 1994 09 4349.2600
 1994 10 649.1120
 1994 11 3849.1628
 1994 12 8049.5314
 1995 01  5449.8700
 1995 02  4149·8953
 1995 03  8149·6270
 1995 04  9949·3705
 1995 05  5749·5582
 1995 06  3150·2100
 1995 07  1350.8985
 1995 08  3751·2265
 1995 09  2852·5465
 1995 10  8352.5386
 1995 11  7253.1986
 1995 12  6153·8075
 1996 01 6553·8738
 1996 02 2853·7160
 1996 03 2053.7476
 1996 04 6654.1632
 1996 05 9654.8677
 1996 06 2455·5285
 1996 07 4655·2932
 1996 08 7255.6027
 1996 09 7056.0500
 1996 10 5157·0155
 1996 11 6256·9874
 1996 12 2256.7295
 1997 01  6357·2776
 1997 02  1657·7721
 1997 03  757.8729
 1997 04  8558.8255
 1997 05  7558·8619
 1997 06  5158·5310
 1997 07  4258.7323
 1997 08  5659·1886
 1997 09  3159.7129
 1997 10  1359·7232
 1997 11  5760·1322
 1997 12  5461·5914
 1998 01 8262.2805
 1998 02 8362.3632
 1998 03 6362.0834
 1998 04 2362.9032
 1998 05 364.2605
 1998 06 6865.1495
 1998 07 065.9084
 1998 08 3266·6424
 1998 09 9566·2600
 1998 10 9966·3452
 1998 11 2967·5784
 1998 12 7568·1173
 1999 01  8368·6295
 1999 02  3469·0695
 1999 03  3869.5696
 1999 04  7169·5877
 1999 05  1870·5810
 1999 06  5371·2114
 1999 07  4171.9124
 1999 08  6571·8676
 1999 09  7471·9419
 1999 10  6471.7470
 1999 11  7672.0400
 1999 12  2672·0178
 2000 01 5373.1400
 2000 02 9873.5520
 2000 03 573·8096
 2000 04 4774·1225
 2000 05 7974·8668
 2000 06 1176·7359
 2000 07 1678·8515
 2000 08 4878.2826
 2000 09 378·7310
 2000 10 8679·2910
 2000 11 2280.3805
 2000 12 7382.0300
 2001 01  085.8333
 2001 02  2987.1358
 2001 03  6085.7295
 2001 04  9288·2052
 2001 05  7190·8477
 2001 06  7290·3714
 2001 07  9590.3143
 2001 08  9889·9935
 2001 09  4190.1572
 2001 10  7090·9536
 2001 11  1492·6700
 2001 12  1093·1940
 2002 01 6193.4733
 2002 02 793.6500
 2002 03 2994·9033
 2002 04 7396.0295
 2002 05 696.3182
 2002 06 8996.4075
 2002 07 7896·2655
 2002 08 5696·2805
 2002 09 7696.2070
 2002 10 4696·4023
 2002 11 2596·4263
 2002 12 5296.7048
 2003 01  9796·8133
 2003 02  3696.8795
 2003 03  5796.9433
 2003 04  8297.0036
 2003 05  1997.2305
 2003 06  4197·2362
 2003 07  8897.1527
 2003 08  8996.9748
 2003 09  1795·2843
 2003 10  6794.5595
 2003 11  5496.0106
 2003 12  4296·4132
 2004 01 9298·0090
 2004 02 4698.5074
 2004 03 2097.5222
 2004 04 3598.1323
 2004 05 7098·9288
 2004 06 34100·9300
 2004 07 72102.9981
 2004 08 88103·4364
 2004 09 0103·3257
 2004 10 13103·8845
 2004 11 24104.6320
 2004 12 45104.7483
 2005 01  5998·9288
 2005 02  9099·2726
 2005 03  1499·3896
 2005 04  7599·6710
 2005 05  4599.7910
 2005 06  9799.9455
 2005 07  4100.2830
 2005 08  72100·7383
 2005 09  86101.3324
 2005 10  89101·4845
 2005 11  83101·7995
 2005 12  55101·9767
 2006 01 31102·0160
 2006 02 49102·1942
 2006 03 62102·6478
 2006 04 68102·6345
 2006 05 55102.8382
 2006 06 83103.5245
 2006 07 82103·9565
 2006 08 81103·6691
 2006 09 60102.5950
 2006 10 23105.7181
 2006 11 3107·7200
 2006 12 87107·7905
 2007 01  69108·5219
 2007 02  25108·6842
 2007 03  14109.2941
 2007 04  6109·3595
 2007 05  35110·7995
 2007 06  72110·9662
 2007 07  28111.6724
 2007 08  82112.1839
 2007 09  32113.3415
 2007 10  69112·8583
 2007 11  83110.4181
 2007 12  84108.8910
 2008 01 60108.1557
 2008 02 49107.8270
 2008 03 41107.6838
 2008 04 6107·7791
 2008 05 46107·7705
 2008 06 68107.7633
 2008 07 91107·6086
 2008 08 67107.7181
 2008 09 38107·8233
 2008 10 8108·1661
 2008 11 45109·9594
 2008 12 12111·4464
 2009 01  14113.7685
 2009 02  75114.1026
 2009 03  42114.2836
 2009 04  10117.3068
 2009 05  72116·6720
 2009 06  1114·8105
 2009 07  44114·8002
 2009 08  54114·7148
 2009 09  40114·7667
 2009 10  43114.7838
 2009 11  39114.4853
 2009 12  64114.2836
 2010 01 66114·3589
 2010 02 82114.5079
 2010 03 40114·1039
 2010 04 83113·8286
 2010 05 26113·7025
 2010 06 25113·5605
 2010 07 84112·9571
 2010 08 82112.3968
 2010 09 21112·3029
 2010 10 3111.6670
 2010 11 36111.5155
 2010 12 55111.0081
 2011 01  76110·8200
 2011 02  74110·8074
 2011 03  82110·3022
 2011 04  19110·2129
 2011 05  42109·7629
 2011 06  19109.5391
 2011 07  36109·4570
 2011 08  21109·7139
 2011 09  93110·0529
 2011 10  44110.0875
 2011 11  35111.2205
 2011 12  28113.8067
 2012 01 31113.8195
 2012 02 81117.2810
 2012 03 43125·6605
 2012 04 35128·4248
 2012 05 80129.0045
 2012 06 87131·8519
 2012 07 47132.4848
 2012 08 60131·9896
 2012 09 92131·5105
 2012 10 44129·0859
 2012 11 60130·2340
 2012 12 49128.0360
 2013 01  41126·7200
 2013 02  57126.7342
 2013 03  20126.7005
 2013 04  70125.9673
 2013 05  27126.2432
 2013 06  60127·9125
 2013 07  89131.1345
 2013 08  18131·9682
 2013 09  77132.3465
 2013 10  7130.9955
 2013 11  57131.0895
 2013 12  11130·7643


 2014 01 41130.6857
 2014 02 82130.7968
 2014 03 35130·5857
 2014 04 94130.5936
 2014 05 93130·3833
 2014 06 90130.2714
 2014 07 62130.2123
 2014 08 35130.1748
 2014 09 35130·2562
 2014 10 64130.5618
 2014 11 0130·9278
 2014 12 30131.0786
 2015 01  92131·6075
 2015 02  59132·7221
 2015 03  38132·9300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap