Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  626.7094
 1973 02  426·4960
 1973 03  456.3398
 1973 04  816·3383
 1973 05  836.2953
 1973 06  856.0467
 1973 07  256·0872
 1973 08  716·2706
 1973 09  706.3425
 1973 10  276.4596
 1973 11  76·4512
 1973 12  606.6484
 1974 01 736·9368
 1974 02 486.9575
 1974 03 16·8346
 1974 04 916.5976
 1974 05 696.5509
 1974 06 576·4831
 1974 07 486.4754
 1974 08 346·5161
 1974 09 576.7500
 1974 10 846·7157
 1974 11 96·6893
 1974 12 846·7114
 1975 01  636·7114
 1975 02  856.5631
 1975 03  736.4935
 1975 04  596·4935
 1975 05  386.4935
 1975 06  446·5946
 1975 07  527.0414
 1975 08  37·2818
 1975 09  567.4406
 1975 10  667·5033
 1975 11  847.5239
 1975 12  857·6487
 1976 01 187.7183
 1976 02 837·7180
 1976 03 337.8555
 1976 04 08·1772
 1976 05 508·4004
 1976 06 518.6702
 1976 07 858·7195
 1976 08 678.6926
 1976 09 18·6838
 1976 10 538·7318
 1976 11 558·7117
 1976 12 308·8929
 1977 01  488·7555
 1977 02  948·7396
 1977 03  797.8605
 1977 04  587·3121
 1977 05  907.2993
 1977 06  77·3190
 1977 07  217.2993
 1977 08  467·2884
 1977 09  548.1799
 1977 10  488.6074
 1977 11  6812·5619
 1977 12  1116.1290
 1978 01 8816.0860
 1978 02 9915.6239
 1978 03 3415.3846
 1978 04 9915.3966
 1978 05 7015·8879
 1978 06 6715·9091
 1978 07 5715·8136
 1978 08 7915·6442
 1978 09 9915.6607
 1978 10 8215·6846
 1978 11 9815.4638
 1978 12 4415.4607
 1979 01  015·5065
 1979 02  315.5186
 1979 03  4715.4817
 1979 04  1515.5148
 1979 05  2515.5670
 1979 06  915.6105
 1979 07  1615·6796
 1979 08  3415.5850
 1979 09  4815.5945
 1979 10  915·6250
 1979 11  4315.6123
 1979 12  7215.5521
 1980 01 6915·5466
 1980 02 3315·5400
 1980 03 9015.6036
 1980 04 2216·2603
 1980 05 1516.1551
 1980 06 3816·0811
 1980 07 4715.8048
 1980 08 315.8810
 1980 09 3515·8281
 1980 10 716·7641
 1980 11 2517.2000
 1980 12 6017·4323
 1981 01  516.8029
 1981 02  4517·8650
 1981 03  6218.0100
 1981 04  6218·4614
 1981 05  2618·3700
 1981 06  8418·5291
 1981 07  2218.6952
 1981 08  319·2613
 1981 09  2219·9864
 1981 10  8120·6736
 1981 11  9220·8256
 1981 12  220.2595
 1982 01 4420.2285
 1982 02 1820.6111
 1982 03 8520.7000
 1982 04 220.5750
 1982 05 6820·3650
 1982 06 020·7500
 1982 07 4020·8952
 1982 08 7520.8955
 1982 09 9420.9181
 1982 10 6120.8980
 1982 11 1821·0089
 1982 12 1221.1657
 1983 01  4721·3776
 1983 02  5522·3555
 1983 03  822·9817
 1983 04  3522.9714
 1983 05  7722.9700
 1983 06  6623.0505
 1983 07  2324.0825
 1983 08  8624.2570
 1983 09  6124.3971
 1983 10  024·4104
 1983 11  124·5716
 1983 12  3524.7671
 1984 01 9825·1810
 1984 02 8825·2705
 1984 03 425.1773
 1984 04 7625.1333
 1984 05 1425·1614
 1984 06 8625·1762
 1984 07 2025·2229
 1984 08 2825.2848
 1984 09 5925.6046
 1984 10 7825.9061
 1984 11 6326.0747
 1984 12 3526.2132
 1985 01  926·3924
 1985 02  6926.6047
 1985 03  7026·8358
 1985 04  6727.1134
 1985 05  6427·4046
 1985 06  9027.4330
 1985 07  427·3273
 1985 08  1827·3767
 1985 09  4927·4300
 1985 10  9927·4213
 1985 11  5327·4487
 1985 12  627·4205
 1986 01 1527·5202
 1986 02 7827.5962
 1986 03 3027.6235
 1986 04 7627.7911
 1986 05 3727·9318
 1986 06 3227·9549
 1986 07 7328·0648
 1986 08 9728.1867
 1986 09 1628.2971
 1986 10 9328·4072
 1986 11 4428·4711
 1986 12 6328·5317
 1987 01  7728.5783
 1987 02  1928.6624
 1987 03  3228·8234
 1987 04  9328·9048
 1987 05  7028.9883
 1987 06  9029·1710
 1987 07  4929·4049
 1987 08  3229·6430
 1987 09  7129.9022
 1987 10  1430.3471
 1987 11  3330.5188
 1987 12  4930·6442
 1988 01 8030·8246
 1988 02 2230.8589
 1988 03 4830.8924
 1988 04 3730·9393
 1988 05 2230.9926
 1988 06 7031.1327
 1988 07 8131.8325
 1988 08 1632.5029
 1988 09 4932.9536
 1988 10 4132.9891
 1988 11 4532.9887
 1988 12 3033.0162
 1989 01  3433·1323
 1989 02  4033·1154
 1989 03  7833·4165
 1989 04  4834·0210
 1989 05  8034·1448
 1989 06  134·4295
 1989 07  4234·7636
 1989 08  6536·0494
 1989 09  1039.5719
 1989 10  7840·0175
 1989 11  2640.0166
 1989 12  9940.0175
 1990 01 7640·0175
 1990 02 5440.0175
 1990 03 4340.0175
 1990 04 9440.0175
 1990 05 5340.0225
 1990 06 3640·0175
 1990 07 3040·0175
 1990 08 2040.0066
 1990 09 4139·9525
 1990 10 5540·2853
 1990 11 5140.3550
 1990 12 7140.2435
 1991 01  6640.3004
 1991 02  6840.5983
 1991 03  9240.7499
 1991 04  6640·8363
 1991 05  7840·9875
 1991 06  5641·2114
 1991 07  6841.2125
 1991 08  4941·7230
 1991 09  5241.9350
 1991 10  2642·1789
 1991 11  1642.3739
 1991 12  8942·5225
 1992 01 8942·6653
 1992 02 1042.8788
 1992 03 9942.7442
 1992 04 8143·2308
 1992 05 1543·4450
 1992 06 6443.9413
 1992 07 444.0140
 1992 08 4344·0500
 1992 09 7944.1591
 1992 10 7144·2758
 1992 11 4544.4044
 1992 12 2045·0463
 1993 01  5646.3071
 1993 02  3546.3507
 1993 03  6047.0685
 1993 04  8147.7115
 1993 05  4947·9650
 1993 06  9148·0733
 1993 07  1148·6430
 1993 08  2048·8056
 1993 09  8148·8538
 1993 10  9348·9538
 1993 11  8749.1873
 1993 12  5549·3222
 1994 01 349.4595
 1994 02 2349.1129
 1994 03 9948·9308
 1994 04 3248.9251
 1994 05 9149·0667
 1994 06 8949.2323
 1994 07 8749·0100
 1994 08 2049·2413
 1994 09 4549·2600
 1994 10 2249·1120
 1994 11 1349.1628
 1994 12 1249.5314
 1995 01  9049.8700
 1995 02  7849·8953
 1995 03  6549.6270
 1995 04  2749·3705
 1995 05  7649·5582
 1995 06  3950.2100
 1995 07  5650·8985
 1995 08  1151·2265
 1995 09  8052.5465
 1995 10  1252·5386
 1995 11  2353.1986
 1995 12  3153·8075
 1996 01 253.8738
 1996 02 2853·7160
 1996 03 3053·7476
 1996 04 8254.1632
 1996 05 6654·8677
 1996 06 4455·5285
 1996 07 6455·2932
 1996 08 8455.6027
 1996 09 2456·0500
 1996 10 4257·0155
 1996 11 3956·9874
 1996 12 8056.7295
 1997 01  5057.2776
 1997 02  2957·7721
 1997 03  9257·8729
 1997 04  4058·8255
 1997 05  4558·8619
 1997 06  3558.5310
 1997 07  8658.7323
 1997 08  5759·1886
 1997 09  3559·7129
 1997 10  1859.7232
 1997 11  960.1322
 1997 12  5161.5914
 1998 01 7062·2805
 1998 02 5962.3632
 1998 03 7462.0834
 1998 04 6662·9032
 1998 05 2564.2605
 1998 06 6565.1495
 1998 07 1965·9084
 1998 08 7166.6424
 1998 09 166·2600
 1998 10 6766.3452
 1998 11 767.5784
 1998 12 6068·1173
 1999 01  2268.6295
 1999 02  2369.0695
 1999 03  2569·5696
 1999 04  5269.5877
 1999 05  4070.5810
 1999 06  1371.2114
 1999 07  8771·9124
 1999 08  9271.8676
 1999 09  3071·9419
 1999 10  4571·7470
 1999 11  3072·0400
 1999 12  4972·0178
 2000 01 9273.1400
 2000 02 5073.5520
 2000 03 1773.8096
 2000 04 1674.1225
 2000 05 5274·8668
 2000 06 8576.7359
 2000 07 3778.8515
 2000 08 1478.2826
 2000 09 5978·7310
 2000 10 3179.2910
 2000 11 180·3805
 2000 12 8582.0300
 2001 01  9085·8333
 2001 02  9587.1358
 2001 03  4985·7295
 2001 04  088·2052
 2001 05  4590.8477
 2001 06  990.3714
 2001 07  4290.3143
 2001 08  5289·9935
 2001 09  4990.1572
 2001 10  2990·9536
 2001 11  6992·6700
 2001 12  6093·1940
 2002 01 5293·4733
 2002 02 3693.6500
 2002 03 4394.9033
 2002 04 6996.0295
 2002 05 3196.3182
 2002 06 3996.4075
 2002 07 196·2655
 2002 08 4896.2805
 2002 09 8496.2070
 2002 10 6796.4023
 2002 11 796·4263
 2002 12 9096·7048
 2003 01  3996.8133
 2003 02  7996·8795
 2003 03  4796·9433
 2003 04  1697·0036
 2003 05  4497·2305
 2003 06  5597.2362
 2003 07  3697.1527
 2003 08  6996·9748
 2003 09  7695·2843
 2003 10  294·5595
 2003 11  1196·0106
 2003 12  1896.4132
 2004 01 3598·0090
 2004 02 5298.5074
 2004 03 3697.5222
 2004 04 5898·1323
 2004 05 4698.9288
 2004 06 61100·9300
 2004 07 96102·9981
 2004 08 7103·4364
 2004 09 60103.3257
 2004 10 11103.8845
 2004 11 7104.6320
 2004 12 10104·7483
 2005 01  5298·9288
 2005 02  999.2726
 2005 03  599.3896
 2005 04  3699.6710
 2005 05  2299·7910
 2005 06  8799.9455
 2005 07  54100·2830
 2005 08  79100.7383
 2005 09  97101.3324
 2005 10  0101·4845
 2005 11  41101.7995
 2005 12  58101·9767
 2006 01 25102·0160
 2006 02 31102·1942
 2006 03 80102·6478
 2006 04 17102·6345
 2006 05 83102·8382
 2006 06 86103·5245
 2006 07 7103.9565
 2006 08 26103·6691
 2006 09 71102·5950
 2006 10 97105·7181
 2006 11 87107.7200
 2006 12 79107·7905
 2007 01  14108·5219
 2007 02  21108.6842
 2007 03  7109.2941
 2007 04  94109.3595
 2007 05  64110.7995
 2007 06  38110.9662
 2007 07  79111·6724
 2007 08  16112·1839
 2007 09  94113·3415
 2007 10  57112.8583
 2007 11  43110.4181
 2007 12  14108·8910
 2008 01 6108·1557
 2008 02 8107·8270
 2008 03 60107·6838
 2008 04 82107.7791
 2008 05 25107.7705
 2008 06 48107·7633
 2008 07 18107·6086
 2008 08 39107.7181
 2008 09 1107·8233
 2008 10 59108.1661
 2008 11 31109.9594
 2008 12 30111·4464
 2009 01  10113·7685
 2009 02  47114·1026
 2009 03  36114.2836
 2009 04  24117.3068
 2009 05  53116·6720
 2009 06  44114·8105
 2009 07  97114·8002
 2009 08  14114·7148
 2009 09  53114·7667
 2009 10  7114.7838
 2009 11  1114.4853
 2009 12  20114.2836
 2010 01 63114.3589
 2010 02 17114·5079
 2010 03 60114·1039
 2010 04 86113.8286
 2010 05 57113·7025
 2010 06 81113.5605
 2010 07 13112·9571
 2010 08 81112.3968
 2010 09 35112·3029
 2010 10 31111·6670
 2010 11 24111·5155
 2010 12 99111.0081
 2011 01  24110.8200
 2011 02  23110.8074
 2011 03  79110.3022
 2011 04  60110.2129
 2011 05  73109·7629
 2011 06  39109.5391
 2011 07  91109·4570
 2011 08  7109·7139
 2011 09  58110·0529
 2011 10  85110.0875
 2011 11  99111·2205
 2011 12  10113·8067
 2012 01 80113·8195
 2012 02 93117·2810
 2012 03 65125.6605
 2012 04 63128.4248
 2012 05 63129.0045
 2012 06 20131.8519
 2012 07 77132.4848
 2012 08 85131·9896
 2012 09 58131·5105
 2012 10 48129.0859
 2012 11 49130.2340
 2012 12 20128.0360
 2013 01  40126.7200
 2013 02  83126.7342
 2013 03  17126.7005
 2013 04  37125.9673
 2013 05  11126·2432


 2013 06  56127·9125
 2013 07  46131·1345
 2013 08  31131·9682
 2013 09  94132.3465
 2013 10  25130.9955
 2013 11  22131.0895
 2013 12  20130.7643
 2014 01 41130·6857
 2014 02 70130·7968
 2014 03 59130.5857
 2014 04 49130.5936
 2014 05 27130.3833
 2014 06 0130·2714
 2014 07 94130.2123
 2014 08 87130.1809
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap