Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  136.7094
 1973 02  796·4960
 1973 03  416.3398
 1973 04  536.3383
 1973 05  916.2953
 1973 06  346·0467
 1973 07  636·0872
 1973 08  896.2706
 1973 09  36·3425
 1973 10  566·4596
 1973 11  546.4512
 1973 12  926·6484
 1974 01 16·9368
 1974 02 266.9575
 1974 03 286·8346
 1974 04 76.5976
 1974 05 606·5509
 1974 06 536·4831
 1974 07 226.4754
 1974 08 36.5161
 1974 09 806.7500
 1974 10 666.7157
 1974 11 996.6893
 1974 12 736·7114
 1975 01  876.7114
 1975 02  246.5631
 1975 03  486.4935
 1975 04  386·4935
 1975 05  316.4935
 1975 06  66.5946
 1975 07  817.0414
 1975 08  407.2818
 1975 09  877·4406
 1975 10  217.5033
 1975 11  367.5239
 1975 12  507.6487
 1976 01 577.7183
 1976 02 997.7180
 1976 03 757·8555
 1976 04 618·1772
 1976 05 648·4004
 1976 06 988.6702
 1976 07 888.7195
 1976 08 938·6926
 1976 09 608·6838
 1976 10 998·7318
 1976 11 868.7117
 1976 12 898·8929
 1977 01  208.7555
 1977 02  88.7396
 1977 03  87·8605
 1977 04  207.3121
 1977 05  447.2993
 1977 06  587.3190
 1977 07  167·2993
 1977 08  787.2884
 1977 09  588·1799
 1977 10  48·6074
 1977 11  9912·5619
 1977 12  8316.1290
 1978 01 1216.0860
 1978 02 3015.6239
 1978 03 6915.3846
 1978 04 8015.3966
 1978 05 8215·8879
 1978 06 4015.9091
 1978 07 6315·8136
 1978 08 3715·6442
 1978 09 6815.6607
 1978 10 6715.6846
 1978 11 4615·4638
 1978 12 4815.4607
 1979 01  9515.5065
 1979 02  6815.5186
 1979 03  515·4817
 1979 04  3315·5148
 1979 05  1415·5670
 1979 06  2315.6105
 1979 07  5315·6796
 1979 08  3615.5850
 1979 09  015.5945
 1979 10  4115.6250
 1979 11  2715.6123
 1979 12  2615.5521
 1980 01 5315·5466
 1980 02 5215·5400
 1980 03 9115.6036
 1980 04 9716·2603
 1980 05 016.1551
 1980 06 1216.0811
 1980 07 3315.8048
 1980 08 6815·8810
 1980 09 8915·8281
 1980 10 516·7641
 1980 11 6417·2000
 1980 12 8417.4323
 1981 01  9816.8029
 1981 02  3617·8650
 1981 03  2418·0100
 1981 04  1318·4614
 1981 05  2518·3700
 1981 06  3718·5291
 1981 07  7618·6952
 1981 08  5019.2613
 1981 09  9719·9864
 1981 10  6420.6736
 1981 11  620.8256
 1981 12  1320·2595
 1982 01 6420·2285
 1982 02 020·6111
 1982 03 2820.7000
 1982 04 4720.5750
 1982 05 120.3650
 1982 06 5020·7500
 1982 07 8020.8952
 1982 08 2220·8955
 1982 09 820·9181
 1982 10 4720·8980
 1982 11 2421·0089
 1982 12 3121·1657
 1983 01  1221.3776
 1983 02  4722·3555
 1983 03  5022.9817
 1983 04  9322.9714
 1983 05  6222.9700
 1983 06  3223.0505
 1983 07  6824.0825
 1983 08  5224.2570
 1983 09  3424·3971
 1983 10  924·4104
 1983 11  1924.5716
 1983 12  7824·7671
 1984 01 2825.1810
 1984 02 825.2705
 1984 03 6325·1773
 1984 04 6525·1333
 1984 05 7025.1614
 1984 06 8725.1762
 1984 07 8925·2229
 1984 08 3225·2848
 1984 09 925·6046
 1984 10 2825·9061
 1984 11 1126·0747
 1984 12 2326·2132
 1985 01  2226.3924
 1985 02  3726·6047
 1985 03  6626·8358
 1985 04  727·1134
 1985 05  927.4046
 1985 06  4527·4330
 1985 07  1627.3273
 1985 08  7927·3767
 1985 09  9527·4300
 1985 10  927·4213
 1985 11  5027.4487
 1985 12  5727·4205
 1986 01 3027.5202
 1986 02 1227.5962
 1986 03 8127.6235
 1986 04 8527·7911
 1986 05 9127·9318
 1986 06 5927·9549
 1986 07 4628.0648
 1986 08 3328·1867
 1986 09 7728·2971
 1986 10 8228.4072
 1986 11 828·4711
 1986 12 9628.5317
 1987 01  1328·5783
 1987 02  3828.6624
 1987 03  5628·8234
 1987 04  9128.9048
 1987 05  5028.9883
 1987 06  829·1710
 1987 07  229·4049
 1987 08  6329·6430
 1987 09  6529.9022
 1987 10  030·3471
 1987 11  8530.5188
 1987 12  8230.6442
 1988 01 5530.8246
 1988 02 4430·8589
 1988 03 6630.8924
 1988 04 4130.9393
 1988 05 4930·9926
 1988 06 9831.1327
 1988 07 3331·8325
 1988 08 6032.5029
 1988 09 9432·9536
 1988 10 4332·9891
 1988 11 132·9887
 1988 12 8333.0162
 1989 01  6833.1323
 1989 02  8533·1154
 1989 03  633·4165
 1989 04  7834·0210
 1989 05  7134.1448
 1989 06  5734·4295
 1989 07  1234.7636
 1989 08  4036.0494
 1989 09  2739.5719
 1989 10  1540.0175
 1989 11  640.0166
 1989 12  8940·0175
 1990 01 8740.0175
 1990 02 4040·0175
 1990 03 240.0175
 1990 04 6840·0175
 1990 05 2740·0225
 1990 06 4040.0175
 1990 07 3740·0175
 1990 08 4640·0066
 1990 09 4839.9525
 1990 10 4640·2853
 1990 11 7340·3550
 1990 12 1840.2435
 1991 01  7340·3004
 1991 02  1440.5983
 1991 03  040·7499
 1991 04  340·8363
 1991 05  5440.9875
 1991 06  2641·2114
 1991 07  3041.2125
 1991 08  4441.7230
 1991 09  6741.9350
 1991 10  8942·1789
 1991 11  042.3739
 1991 12  1242.5225
 1992 01 1142.6653
 1992 02 3542.8788
 1992 03 7442.7442
 1992 04 043.2308
 1992 05 1243.4450
 1992 06 1943.9413
 1992 07 4044·0140
 1992 08 2744.0500
 1992 09 2044.1591
 1992 10 2544.2758
 1992 11 1044·4044
 1992 12 3745·0463
 1993 01  1146·3071
 1993 02  5746.3507
 1993 03  2247·0685
 1993 04  047·7115
 1993 05  8547.9650
 1993 06  4948·0733
 1993 07  3948.6430
 1993 08  1048.8056
 1993 09  6848·8538
 1993 10  5648.9538
 1993 11  5049·1873
 1993 12  8549·3222
 1994 01 1049.4595
 1994 02 6149.1129
 1994 03 6748·9308
 1994 04 7148.9251
 1994 05 8649·0667
 1994 06 7049.2323
 1994 07 2749·0100
 1994 08 3549.2413
 1994 09 9649.2600
 1994 10 1449.1120
 1994 11 9449.1628
 1994 12 7349·5314
 1995 01  6749.8700
 1995 02  5049·8953
 1995 03  5649·6270
 1995 04  449.3705
 1995 05  4849·5582
 1995 06  6150·2100
 1995 07  2650·8985
 1995 08  7051.2265
 1995 09  1552·5465
 1995 10  5152·5386
 1995 11  4153·1986
 1995 12  4353.8075
 1996 01 6953·8738
 1996 02 5453.7160
 1996 03 6453·7476
 1996 04 1554·1632
 1996 05 3454.8677
 1996 06 2655.5285
 1996 07 8355·2932
 1996 08 755.6027
 1996 09 6156·0500
 1996 10 4857.0155
 1996 11 1256.9874
 1996 12 6156·7295
 1997 01  2557.2776
 1997 02  2757.7721
 1997 03  8757·8729
 1997 04  4858.8255
 1997 05  2858·8619
 1997 06  9558.5310
 1997 07  7358.7323
 1997 08  6159·1886
 1997 09  9359.7129
 1997 10  959.7232
 1997 11  5660·1322
 1997 12  2061·5914
 1998 01 7262.2805
 1998 02 4962.3632
 1998 03 5062.0834
 1998 04 6862·9032
 1998 05 4164.2605
 1998 06 2365·1495
 1998 07 9265·9084
 1998 08 7666·6424
 1998 09 9866.2600
 1998 10 6266·3452
 1998 11 4667·5784
 1998 12 3668.1173
 1999 01  7068.6295
 1999 02  2369·0695
 1999 03  9969·5696
 1999 04  6869.5877
 1999 05  870·5810
 1999 06  8771·2114
 1999 07  6571·9124
 1999 08  1771.8676
 1999 09  8671·9419
 1999 10  6271.7470
 1999 11  8172.0400
 1999 12  5072·0178
 2000 01 573·1400
 2000 02 7973.5520
 2000 03 973·8096
 2000 04 6474·1225
 2000 05 9074.8668
 2000 06 9476·7359
 2000 07 3978.8515
 2000 08 7678·2826
 2000 09 9278·7310
 2000 10 8979.2910
 2000 11 8280.3805
 2000 12 3182·0300
 2001 01  8685·8333
 2001 02  7187.1358
 2001 03  7785·7295
 2001 04  9888.2052
 2001 05  7390.8477
 2001 06  7190·3714
 2001 07  8790.3143
 2001 08  7189.9935
 2001 09  7890·1572
 2001 10  4690·9536
 2001 11  9992.6700
 2001 12  6993·1940
 2002 01 5093·4733
 2002 02 7893·6500
 2002 03 2694.9033
 2002 04 3696·0295
 2002 05 6796.3182
 2002 06 7496.4075
 2002 07 796·2655
 2002 08 4296·2805
 2002 09 2896.2070
 2002 10 6496.4023
 2002 11 496·4263
 2002 12 8196·7048
 2003 01  5896.8133
 2003 02  696.8795
 2003 03  596.9433
 2003 04  7197.0036
 2003 05  897.2305
 2003 06  8197.2362
 2003 07  2397.1527
 2003 08  5896·9748
 2003 09  5395.2843
 2003 10  9694·5595
 2003 11  9596.0106
 2003 12  996·4132
 2004 01 9498·0090
 2004 02 8298.5074
 2004 03 8697.5222
 2004 04 2098.1323
 2004 05 5598.9288
 2004 06 97100.9300
 2004 07 82102.9981
 2004 08 9103·4364
 2004 09 89103.3257
 2004 10 21103.8845
 2004 11 96104·6320
 2004 12 20104·7483
 2005 01  6998.9288
 2005 02  6299.2726
 2005 03  6799.3896
 2005 04  2399.6710
 2005 05  9699.7910
 2005 06  5199.9455
 2005 07  57100.2830
 2005 08  12100.7383
 2005 09  96101·3324
 2005 10  45101·4845
 2005 11  54101.7995
 2005 12  6101.9767
 2006 01 19102.0160
 2006 02 25102.1942
 2006 03 72102·6478
 2006 04 49102.6345
 2006 05 40102·8382
 2006 06 98103·5245
 2006 07 47103.9565
 2006 08 10103.6691
 2006 09 60102·5950
 2006 10 95105.7181
 2006 11 43107·7200
 2006 12 83107·7905
 2007 01  4108·5219
 2007 02  74108·6842
 2007 03  48109·2941
 2007 04  88109.3595
 2007 05  23110·7995
 2007 06  16110.9662
 2007 07  74111·6724
 2007 08  69112·1839
 2007 09  91113.3415
 2007 10  28112·8583
 2007 11  60110·4181
 2007 12  94108.8910
 2008 01 10108·1557
 2008 02 40107.8270
 2008 03 68107.6838
 2008 04 58107.7791
 2008 05 5107.7705
 2008 06 11107·7633
 2008 07 87107.6086
 2008 08 80107.7181
 2008 09 26107.8233
 2008 10 21108·1661
 2008 11 29109·9594
 2008 12 5111·4464
 2009 01  48113.7685
 2009 02  77114.1026
 2009 03  31114.2836
 2009 04  0117·3068
 2009 05  72116·6720
 2009 06  10114.8105
 2009 07  58114·8002
 2009 08  62114·7148
 2009 09  23114·7667
 2009 10  79114.7838
 2009 11  97114·4853
 2009 12  7114·2836
 2010 01 52114.3589
 2010 02 63114.5079
 2010 03 60114.1039
 2010 04 82113.8286
 2010 05 35113.7025
 2010 06 70113·5605
 2010 07 86112.9571
 2010 08 54112·3968
 2010 09 70112·3029
 2010 10 31111.6670
 2010 11 38111·5155
 2010 12 19111·0081
 2011 01  85110·8200
 2011 02  4110·8074
 2011 03  2110·3022
 2011 04  94110.2129
 2011 05  28109·7629
 2011 06  68109.5391
 2011 07  94109·4570
 2011 08  25109.7139
 2011 09  76110·0529
 2011 10  33110.0875
 2011 11  49111·2205
 2011 12  80113.8067
 2012 01 30113.8195
 2012 02 28117·2810
 2012 03 32125.6605
 2012 04 54128·4248
 2012 05 13129.0045
 2012 06 10131.8519
 2012 07 29132·4848
 2012 08 66131.9896
 2012 09 78131·5105
 2012 10 62129·0859
 2012 11 54130·2340
 2012 12 59128·0360
 2013 01  98126.7200
 2013 02  89126.7342
 2013 03  45126.7005
 2013 04  4125.9673
 2013 05  76126·2432


 2013 06  24127·9125
 2013 07  65131.1345
 2013 08  93131·9682
 2013 09  35132.3465
 2013 10  23130·9955
 2013 11  1131·0895
 2013 12  47130·7643
 2014 01 26130·6857
 2014 02 68130·7968
 2014 03 67130·5857
 2014 04 10130.5936
 2014 05 26130·3833
 2014 06 65130·2714
 2014 07 0130·2123
 2014 08 50130·1725
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap