Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  956.7094
 1973 02  846.4960
 1973 03  486·3398
 1973 04  546·3383
 1973 05  906·2953
 1973 06  476.0467
 1973 07  196.0872
 1973 08  296·2706
 1973 09  826·3425
 1973 10  396·4596
 1973 11  216·4512
 1973 12  346.6484
 1974 01 226.9368
 1974 02 436.9575
 1974 03 686.8346
 1974 04 136·5976
 1974 05 866·5509
 1974 06 656.4831
 1974 07 996·4754
 1974 08 366·5161
 1974 09 746.7500
 1974 10 366.7157
 1974 11 756.6893
 1974 12 966·7114
 1975 01  106.7114
 1975 02  146·5631
 1975 03  856·4935
 1975 04  126.4935
 1975 05  476.4935
 1975 06  806·5946
 1975 07  417·0414
 1975 08  297.2818
 1975 09  587·4406
 1975 10  407·5033
 1975 11  827.5239
 1975 12  157.6487
 1976 01 447·7183
 1976 02 267·7180
 1976 03 707·8555
 1976 04 668.1772
 1976 05 328·4004
 1976 06 968.6702
 1976 07 948·7195
 1976 08 998·6926
 1976 09 708·6838
 1976 10 298.7318
 1976 11 668.7117
 1976 12 608·8929
 1977 01  358.7555
 1977 02  348·7396
 1977 03  247·8605
 1977 04  177.3121
 1977 05  267·2993
 1977 06  427.3190
 1977 07  317·2993
 1977 08  647·2884
 1977 09  708.1799
 1977 10  98.6074
 1977 11  7412.5619
 1977 12  2116.1290
 1978 01 1716.0860
 1978 02 1715·6239
 1978 03 6815.3846
 1978 04 3215·3966
 1978 05 4215.8879
 1978 06 7315·9091
 1978 07 4915·8136
 1978 08 6615.6442
 1978 09 4515.6607
 1978 10 815·6846
 1978 11 8015·4638
 1978 12 1715·4607
 1979 01  5215·5065
 1979 02  7915.5186
 1979 03  5015·4817
 1979 04  315·5148
 1979 05  1315·5670
 1979 06  6815·6105
 1979 07  7215·6796
 1979 08  7115·5850
 1979 09  415·5945
 1979 10  8115·6250
 1979 11  8215·6123
 1979 12  8715.5521
 1980 01 2515.5466
 1980 02 5015·5400
 1980 03 4515·6036
 1980 04 4716·2603
 1980 05 116·1551
 1980 06 3116.0811
 1980 07 4715.8048
 1980 08 7015.8810
 1980 09 8315.8281
 1980 10 716.7641
 1980 11 317.2000
 1980 12 017.4323
 1981 01  4616·8029
 1981 02  8317.8650
 1981 03  4918·0100
 1981 04  618·4614
 1981 05  9118·3700
 1981 06  9218.5291
 1981 07  4918·6952
 1981 08  8219.2613
 1981 09  4319·9864
 1981 10  9020·6736
 1981 11  9020.8256
 1981 12  4720·2595
 1982 01 5220.2285
 1982 02 5820.6111
 1982 03 8620.7000
 1982 04 4620·5750
 1982 05 9420.3650
 1982 06 420.7500
 1982 07 7420·8952
 1982 08 4720·8955
 1982 09 6920.9181
 1982 10 5920.8980
 1982 11 1721.0089
 1982 12 4521.1657
 1983 01  221.3776
 1983 02  8022·3555
 1983 03  322.9817
 1983 04  5922.9714
 1983 05  4522.9700
 1983 06  4823.0505
 1983 07  4624.0825
 1983 08  3324·2570
 1983 09  7224·3971
 1983 10  7024·4104
 1983 11  8224·5716
 1983 12  3624.7671
 1984 01 8325·1810
 1984 02 7725·2705
 1984 03 7525·1773
 1984 04 6225·1333
 1984 05 525.1614
 1984 06 2725·1762
 1984 07 1325·2229
 1984 08 3125·2848
 1984 09 8725.6046
 1984 10 125.9061
 1984 11 826·0747
 1984 12 8626·2132
 1985 01  426.3924
 1985 02  526·6047
 1985 03  9926.8358
 1985 04  9727.1134
 1985 05  5927.4046
 1985 06  7127·4330
 1985 07  4827.3273
 1985 08  5727·3767
 1985 09  7427·4300
 1985 10  5627·4213
 1985 11  4327.4487
 1985 12  8727.4205
 1986 01 227.5202
 1986 02 4127.5962
 1986 03 9727·6235
 1986 04 3027·7911
 1986 05 1727.9318
 1986 06 3427.9549
 1986 07 4828.0648
 1986 08 5528·1867
 1986 09 2128·2971
 1986 10 6528·4072
 1986 11 6028.4711
 1986 12 5628·5317
 1987 01  3728.5783
 1987 02  9128.6624
 1987 03  1928.8234
 1987 04  5328·9048
 1987 05  1728.9883
 1987 06  9529.1710
 1987 07  3829.4049
 1987 08  9029·6430
 1987 09  3629.9022
 1987 10  8230.3471
 1987 11  5730·5188
 1987 12  3530.6442
 1988 01 9430·8246
 1988 02 8430·8589
 1988 03 3630.8924
 1988 04 8430·9393
 1988 05 1730.9926
 1988 06 5931.1327
 1988 07 6531.8325
 1988 08 5432.5029
 1988 09 5532.9536
 1988 10 8732·9891
 1988 11 5732·9887
 1988 12 9133·0162
 1989 01  8433·1323
 1989 02  7533·1154
 1989 03  4833·4165
 1989 04  6334.0210
 1989 05  434·1448
 1989 06  5434.4295
 1989 07  234.7636
 1989 08  6536.0494
 1989 09  4039·5719
 1989 10  8340.0175
 1989 11  840·0166
 1989 12  1540.0175
 1990 01 4340·0175
 1990 02 4140.0175
 1990 03 7740.0175
 1990 04 5940.0175
 1990 05 8840.0225
 1990 06 3640·0175
 1990 07 4840·0175
 1990 08 6440·0066
 1990 09 7539·9525
 1990 10 040·2853
 1990 11 8340.3550
 1990 12 2540·2435
 1991 01  3140·3004
 1991 02  8940.5983
 1991 03  7140·7499
 1991 04  6140.8363
 1991 05  440·9875
 1991 06  8441·2114
 1991 07  2441·2125
 1991 08  1741.7230
 1991 09  7241.9350
 1991 10  9242·1789
 1991 11  8142.3739
 1991 12  6142·5225
 1992 01 3342·6653
 1992 02 4642·8788
 1992 03 442.7442
 1992 04 8843·2308
 1992 05 1443.4450
 1992 06 143·9413
 1992 07 8044.0140
 1992 08 1744·0500
 1992 09 6544·1591
 1992 10 3944·2758
 1992 11 2444·4044
 1992 12 9245.0463
 1993 01  6046.3071
 1993 02  6846·3507
 1993 03  7247·0685
 1993 04  8147·7115
 1993 05  247·9650
 1993 06  1748·0733
 1993 07  8848·6430
 1993 08  8048.8056
 1993 09  1548·8538
 1993 10  4548.9538
 1993 11  6049·1873
 1993 12  849·3222
 1994 01 4949.4595
 1994 02 3349.1129
 1994 03 048.9308
 1994 04 748·9251
 1994 05 8049·0667
 1994 06 8749.2323
 1994 07 4749.0100
 1994 08 4949.2413
 1994 09 849.2600
 1994 10 3949·1120
 1994 11 6349.1628
 1994 12 2649·5314
 1995 01  5849·8700
 1995 02  4649·8953
 1995 03  3649·6270
 1995 04  5849.3705
 1995 05  8249·5582
 1995 06  9050.2100
 1995 07  7950.8985
 1995 08  8951.2265
 1995 09  5452·5465
 1995 10  7652.5386
 1995 11  3053.1986
 1995 12  8953·8075
 1996 01 7553.8738
 1996 02 3753.7160
 1996 03 5253.7476
 1996 04 5054.1632
 1996 05 7054·8677
 1996 06 2955·5285
 1996 07 3255·2932
 1996 08 9355.6027
 1996 09 8956.0500
 1996 10 3457.0155
 1996 11 8456·9874
 1996 12 6256·7295
 1997 01  857·2776
 1997 02  5957.7721
 1997 03  4657.8729
 1997 04  2658·8255
 1997 05  2858·8619
 1997 06  3558.5310
 1997 07  8058.7323
 1997 08  7859.1886
 1997 09  7359·7129
 1997 10  1859.7232
 1997 11  7560·1322
 1997 12  3961.5914
 1998 01 9562.2805
 1998 02 9262·3632
 1998 03 4262.0834
 1998 04 5162.9032
 1998 05 6864·2605
 1998 06 6165·1495
 1998 07 2165·9084
 1998 08 8566·6424
 1998 09 9366·2600
 1998 10 5866.3452
 1998 11 7367·5784
 1998 12 3568.1173
 1999 01  9568·6295
 1999 02  4069·0695
 1999 03  8869.5696
 1999 04  1969·5877
 1999 05  2570·5810
 1999 06  8771·2114
 1999 07  7771·9124
 1999 08  8171·8676
 1999 09  5871.9419
 1999 10  871.7470
 1999 11  7972·0400
 1999 12  9272·0178
 2000 01 9473.1400
 2000 02 3273·5520
 2000 03 5673.8096
 2000 04 4574.1225
 2000 05 5974.8668
 2000 06 1876·7359
 2000 07 9678·8515
 2000 08 5978·2826
 2000 09 478.7310
 2000 10 4679·2910
 2000 11 1380·3805
 2000 12 7882·0300
 2001 01  385.8333
 2001 02  2387.1358
 2001 03  4585.7295
 2001 04  7188.2052
 2001 05  5790·8477
 2001 06  8290.3714
 2001 07  5390.3143
 2001 08  3389·9935
 2001 09  9190·1572
 2001 10  7790.9536
 2001 11  2692·6700
 2001 12  8393·1940
 2002 01 5793·4733
 2002 02 9293.6500
 2002 03 7794.9033
 2002 04 6596.0295
 2002 05 2896·3182
 2002 06 3396.4075
 2002 07 4496.2655
 2002 08 4896.2805
 2002 09 696.2070
 2002 10 3196·4023
 2002 11 9096.4263
 2002 12 2696.7048
 2003 01  1696.8133
 2003 02  4496·8795
 2003 03  296.9433
 2003 04  1897·0036
 2003 05  897·2305
 2003 06  5297.2362
 2003 07  9397.1527
 2003 08  6996.9748
 2003 09  5895.2843
 2003 10  6294·5595
 2003 11  296.0106
 2003 12  4796.4132
 2004 01 6798.0090
 2004 02 798·5074
 2004 03 9197·5222
 2004 04 4798.1323
 2004 05 5898·9288
 2004 06 42100·9300
 2004 07 48102·9981
 2004 08 88103.4364
 2004 09 84103·3257
 2004 10 49103.8845
 2004 11 86104·6320
 2004 12 13104.7483
 2005 01  1998.9288
 2005 02  3699.2726
 2005 03  4399.3896
 2005 04  9399·6710
 2005 05  6499·7910
 2005 06  3399.9455
 2005 07  82100.2830
 2005 08  21100.7383
 2005 09  43101.3324
 2005 10  97101.4845
 2005 11  90101.7995
 2005 12  17101.9767
 2006 01 9102.0160
 2006 02 10102·1942
 2006 03 81102·6478
 2006 04 24102.6345
 2006 05 35102.8382
 2006 06 78103·5245
 2006 07 92103.9565
 2006 08 12103.6691
 2006 09 22102.5950
 2006 10 34105.7181
 2006 11 87107.7200
 2006 12 75107.7905
 2007 01  96108.5219
 2007 02  33108.6842
 2007 03  53109·2941
 2007 04  31109.3595
 2007 05  7110.7995
 2007 06  58110.9662
 2007 07  3111·6724
 2007 08  26112.1839
 2007 09  31113·3415
 2007 10  15112·8583
 2007 11  75110.4181
 2007 12  28108·8910
 2008 01 67108.1557
 2008 02 36107·8270
 2008 03 32107.6838
 2008 04 31107·7791
 2008 05 41107.7705
 2008 06 77107.7633
 2008 07 62107.6086
 2008 08 55107.7181
 2008 09 4107.8233
 2008 10 20108·1661
 2008 11 77109·9594
 2008 12 44111.4464
 2009 01  32113·7685
 2009 02  71114.1026
 2009 03  16114·2836
 2009 04  66117.3068
 2009 05  23116·6720
 2009 06  63114·8105
 2009 07  41114.8002
 2009 08  17114·7148
 2009 09  4114·7667
 2009 10  52114·7838
 2009 11  41114.4853
 2009 12  14114.2836
 2010 01 26114.3589
 2010 02 19114.5079
 2010 03 28114.1039
 2010 04 3113.8286
 2010 05 63113·7025
 2010 06 72113·5605
 2010 07 40112·9571
 2010 08 52112·3968
 2010 09 16112.3029
 2010 10 41111.6670
 2010 11 40111·5155
 2010 12 56111.0081
 2011 01  10110.8200
 2011 02  84110.8074
 2011 03  16110·3022
 2011 04  33110·2129
 2011 05  96109.7629
 2011 06  82109.5391
 2011 07  81109.4570
 2011 08  28109.7139
 2011 09  49110·0529
 2011 10  41110.0875
 2011 11  73111·2205
 2011 12  10113.8067
 2012 01 70113.8195
 2012 02 94117.2810
 2012 03 54125·6605
 2012 04 73128.4248
 2012 05 83129.0045
 2012 06 97131·8519
 2012 07 12132.4848
 2012 08 37131.9896
 2012 09 40131.5105
 2012 10 32129.0859
 2012 11 61130·2340
 2012 12 44128.0360
 2013 01  16126.7200
 2013 02  5126.7342
 2013 03  39126.7005
 2013 04  66125.9673
 2013 05  10126·2432
 2013 06  48127.9125
 2013 07  7131·1345
 2013 08  95131.9682
 2013 09  49132·3465
 2013 10  18130.9955
 2013 11  54131.0895
 2013 12  50130.7643
 2014 01 83130·6857
 2014 02 96130·7968
 2014 03 94130·5857
 2014 04 77130·5936
 2014 05 88130.3833
 2014 06 88130.2714
 2014 07 63130.2123
 2014 08 44130·1748
 2014 09 62130.2562
 2014 10 27130·5618
 2014 11 25130.9278
 2014 12 44131·0786
 2015 01  33131·6075


 2015 02  70132.7221
 2015 03  67132.9500
 2015 04  99132·9227
 2015 05  50133·4600
 2015 06  97133·9382
 2015 07  3133.6818
 2015 08  50133.8519
 2015 09  90139.2329
 2015 10  16140·8510
 2015 11  70141·9637
 2015 12  69143.3350
 2016 01 51143.5505
 2016 02 57143.6390
 2016 03 32145·1335
 2016 04 48145.1025
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap