Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  376·7094
 1973 02  566·4960
 1973 03  376.3398
 1973 04  836.3383
 1973 05  226·2953
 1973 06  806.0467
 1973 07  916·0872
 1973 08  146.2706
 1973 09  916·3425
 1973 10  226·4596
 1973 11  646.4512
 1973 12  626·6484
 1974 01 966·9368
 1974 02 626.9575
 1974 03 706.8346
 1974 04 716·5976
 1974 05 126.5509
 1974 06 86·4831
 1974 07 466.4754
 1974 08 116.5161
 1974 09 396·7500
 1974 10 916·7157
 1974 11 566.6893
 1974 12 766.7114
 1975 01  36.7114
 1975 02  686·5631
 1975 03  866·4935
 1975 04  856.4935
 1975 05  546.4935
 1975 06  206·5946
 1975 07  517·0414
 1975 08  837·2818
 1975 09  677.4406
 1975 10  547.5033
 1975 11  887.5239
 1975 12  377·6487
 1976 01 447·7183
 1976 02 27.7180
 1976 03 607·8555
 1976 04 438·1772
 1976 05 88·4004
 1976 06 218.6702
 1976 07 548·7195
 1976 08 198·6926
 1976 09 118.6838
 1976 10 918·7318
 1976 11 858.7117
 1976 12 108·8929
 1977 01  288·7555
 1977 02  208·7396
 1977 03  887.8605
 1977 04  857.3121
 1977 05  597.2993
 1977 06  397·3190
 1977 07  297·2993
 1977 08  377·2884
 1977 09  308·1799
 1977 10  58.6074
 1977 11  9312.5619
 1977 12  8716·1290
 1978 01 9216.0860
 1978 02 015·6239
 1978 03 9515.3846
 1978 04 7815.3966
 1978 05 1815·8879
 1978 06 3015.9091
 1978 07 7215·8136
 1978 08 8015·6442
 1978 09 1115.6607
 1978 10 2615.6846
 1978 11 8715·4638
 1978 12 8615.4607
 1979 01  9515·5065
 1979 02  4615.5186
 1979 03  2815·4817
 1979 04  1515.5148
 1979 05  2115·5670
 1979 06  7215.6105
 1979 07  815·6796
 1979 08  1315·5850
 1979 09  6415.5945
 1979 10  815·6250
 1979 11  6415.6123
 1979 12  4715.5521
 1980 01 2515·5466
 1980 02 8915.5400
 1980 03 6015.6036
 1980 04 1316.2603
 1980 05 2816.1551
 1980 06 6916·0811
 1980 07 8315·8048
 1980 08 2915·8810
 1980 09 2515.8281
 1980 10 3116.7641
 1980 11 4717·2000
 1980 12 3917·4323
 1981 01  9016.8029
 1981 02  8217·8650
 1981 03  8918.0100
 1981 04  1218.4614
 1981 05  2518·3700
 1981 06  5218·5291
 1981 07  7218·6952
 1981 08  4319.2613
 1981 09  5419.9864
 1981 10  9920.6736
 1981 11  8520·8256
 1981 12  5120·2595
 1982 01 2720.2285
 1982 02 420·6111
 1982 03 3920·7000
 1982 04 8020.5750
 1982 05 2120.3650
 1982 06 7420·7500
 1982 07 7320·8952
 1982 08 9920.8955
 1982 09 3620·9181
 1982 10 4120.8980
 1982 11 4921.0089
 1982 12 321·1657
 1983 01  9721·3776
 1983 02  6022·3555
 1983 03  5722·9817
 1983 04  922.9714
 1983 05  5422·9700
 1983 06  1523.0505
 1983 07  724·0825
 1983 08  6324.2570
 1983 09  8324·3971
 1983 10  1124.4104
 1983 11  4024·5716
 1983 12  3424.7671
 1984 01 8425.1810
 1984 02 8025.2705
 1984 03 1625.1773
 1984 04 1525.1333
 1984 05 8225.1614
 1984 06 7925·1762
 1984 07 2525·2229
 1984 08 2725.2848
 1984 09 2925.6046
 1984 10 8925.9061
 1984 11 7826.0747
 1984 12 1226.2132
 1985 01  9926.3924
 1985 02  1726·6047
 1985 03  1526·8358
 1985 04  4127·1134
 1985 05  9327.4046
 1985 06  9427.4330
 1985 07  9727·3273
 1985 08  727·3767
 1985 09  3627.4300
 1985 10  7827·4213
 1985 11  1327.4487
 1985 12  2927.4205
 1986 01 7827·5202
 1986 02 5027·5962
 1986 03 7627.6235
 1986 04 5227·7911
 1986 05 9627.9318
 1986 06 1727.9549
 1986 07 2328·0648
 1986 08 4528·1867
 1986 09 8928.2971
 1986 10 1028·4072
 1986 11 1828.4711
 1986 12 228·5317
 1987 01  8228·5783
 1987 02  8528·6624
 1987 03  4828·8234
 1987 04  4228.9048
 1987 05  2728.9883
 1987 06  2529.1710
 1987 07  2629.4049
 1987 08  929.6430
 1987 09  9829·9022
 1987 10  3630·3471
 1987 11  9030.5188
 1987 12  7230·6442
 1988 01 9630·8246
 1988 02 5030·8589
 1988 03 330·8924
 1988 04 2630.9393
 1988 05 4630·9926
 1988 06 2431·1327
 1988 07 5331·8325
 1988 08 8932.5029
 1988 09 9932·9536
 1988 10 3832·9891
 1988 11 5332·9887
 1988 12 633.0162
 1989 01  3033·1323
 1989 02  033·1154
 1989 03  4033·4165
 1989 04  4634·0210
 1989 05  3934·1448
 1989 06  4134.4295
 1989 07  7834·7636
 1989 08  336.0494
 1989 09  5239.5719
 1989 10  1940.0175
 1989 11  5440.0166
 1989 12  9640·0175
 1990 01 2040·0175
 1990 02 1440.0175
 1990 03 8240.0175
 1990 04 7040.0175
 1990 05 1740.0225
 1990 06 3340.0175
 1990 07 9840·0175
 1990 08 9240·0066
 1990 09 4439·9525
 1990 10 840·2853
 1990 11 6740.3550
 1990 12 5940·2435
 1991 01  2640·3004
 1991 02  9640·5983
 1991 03  7640·7499
 1991 04  8840.8363
 1991 05  1540.9875
 1991 06  7741.2114
 1991 07  3841.2125
 1991 08  2441.7230
 1991 09  8441.9350
 1991 10  6042·1789
 1991 11  9042·3739
 1991 12  3642·5225
 1992 01 3542.6653
 1992 02 7542·8788
 1992 03 9642.7442
 1992 04 1843.2308
 1992 05 9343.4450
 1992 06 7943·9413
 1992 07 4444.0140
 1992 08 9044.0500
 1992 09 944·1591
 1992 10 5444.2758
 1992 11 4644.4044
 1992 12 9545·0463
 1993 01  5746.3071
 1993 02  646.3507
 1993 03  4047.0685
 1993 04  247·7115
 1993 05  3847.9650
 1993 06  6848.0733
 1993 07  8948·6430
 1993 08  748·8056
 1993 09  7848·8538
 1993 10  9448.9538
 1993 11  8249.1873
 1993 12  2749.3222
 1994 01 2749.4595
 1994 02 6949.1129
 1994 03 3148·9308
 1994 04 748·9251
 1994 05 6049·0667
 1994 06 9749.2323
 1994 07 7349·0100
 1994 08 1649·2413
 1994 09 7749.2600
 1994 10 1149.1120
 1994 11 7249·1628
 1994 12 4849·5314
 1995 01  549·8700
 1995 02  6749.8953
 1995 03  1649.6270
 1995 04  2349·3705
 1995 05  9349.5582
 1995 06  4650.2100
 1995 07  1850·8985
 1995 08  8551.2265
 1995 09  1752·5465
 1995 10  5752.5386
 1995 11  1553.1986
 1995 12  253.8075
 1996 01 7853·8738
 1996 02 2953·7160
 1996 03 7053.7476
 1996 04 6954·1632
 1996 05 054·8677
 1996 06 2055.5285
 1996 07 7155·2932
 1996 08 555.6027
 1996 09 3456.0500
 1996 10 1257·0155
 1996 11 3256·9874
 1996 12 5456.7295
 1997 01  5557·2776
 1997 02  1157·7721
 1997 03  9057.8729
 1997 04  8558·8255
 1997 05  6558·8619
 1997 06  4858·5310
 1997 07  758·7323
 1997 08  9359.1886
 1997 09  8759·7129
 1997 10  8159·7232
 1997 11  7260·1322
 1997 12  9661.5914
 1998 01 7462·2805
 1998 02 9162·3632
 1998 03 9862·0834
 1998 04 3962.9032
 1998 05 9964·2605
 1998 06 8465·1495
 1998 07 2365.9084
 1998 08 9166.6424
 1998 09 6366·2600
 1998 10 9366·3452
 1998 11 967.5784
 1998 12 4568.1173
 1999 01  9368·6295
 1999 02  7369·0695
 1999 03  4469.5696
 1999 04  2269.5877
 1999 05  3770·5810
 1999 06  771·2114
 1999 07  4271.9124
 1999 08  6571·8676
 1999 09  7271·9419
 1999 10  271.7470
 1999 11  3972.0400
 1999 12  4472·0178
 2000 01 9873.1400
 2000 02 8873.5520
 2000 03 073.8096
 2000 04 5174.1225
 2000 05 4074.8668
 2000 06 2276.7359
 2000 07 1178.8515
 2000 08 878.2826
 2000 09 5078·7310
 2000 10 8779·2910
 2000 11 8780·3805
 2000 12 5782.0300
 2001 01  185·8333
 2001 02  8887.1358
 2001 03  6485·7295
 2001 04  6988·2052
 2001 05  9490.8477
 2001 06  5890·3714
 2001 07  690·3143
 2001 08  3689·9935
 2001 09  5690·1572
 2001 10  5390.9536
 2001 11  092.6700
 2001 12  7993.1940
 2002 01 3693·4733
 2002 02 5593.6500
 2002 03 5994.9033
 2002 04 4196·0295
 2002 05 1096·3182
 2002 06 6996·4075
 2002 07 2296·2655
 2002 08 9296·2805
 2002 09 7796·2070
 2002 10 2996·4023
 2002 11 5196·4263
 2002 12 2596.7048
 2003 01  6496.8133
 2003 02  9196.8795
 2003 03  3496.9433
 2003 04  6097.0036
 2003 05  2197.2305
 2003 06  3597.2362
 2003 07  8497·1527
 2003 08  4196.9748
 2003 09  2395·2843
 2003 10  7094·5595
 2003 11  3896.0106
 2003 12  3796·4132
 2004 01 7198.0090
 2004 02 2698·5074
 2004 03 6197.5222
 2004 04 4298·1323
 2004 05 9098.9288
 2004 06 60100·9300
 2004 07 39102·9981
 2004 08 75103.4364
 2004 09 30103.3257
 2004 10 54103·8845
 2004 11 85104·6320
 2004 12 81104·7483
 2005 01  6898·9288
 2005 02  1499·2726
 2005 03  3899·3896
 2005 04  2999·6710
 2005 05  299·7910
 2005 06  7399.9455
 2005 07  60100.2830
 2005 08  12100·7383
 2005 09  59101·3324
 2005 10  86101.4845
 2005 11  39101.7995
 2005 12  51101.9767
 2006 01 89102·0160
 2006 02 35102.1942
 2006 03 89102·6478
 2006 04 88102·6345
 2006 05 67102·8382
 2006 06 28103·5245
 2006 07 46103·9565
 2006 08 94103.6691
 2006 09 94102·5950
 2006 10 95105.7181
 2006 11 74107·7200
 2006 12 62107.7905
 2007 01  95108·5219
 2007 02  94108·6842
 2007 03  61109.2941
 2007 04  11109·3595
 2007 05  21110·7995
 2007 06  5110·9662
 2007 07  19111·6724
 2007 08  86112.1839
 2007 09  46113.3415
 2007 10  36112·8583
 2007 11  87110·4181
 2007 12  56108·8910
 2008 01 72108·1557
 2008 02 18107.8270
 2008 03 28107·6838
 2008 04 15107.7791
 2008 05 24107·7705
 2008 06 8107.7633
 2008 07 28107·6086
 2008 08 81107·7181
 2008 09 52107·8233
 2008 10 88108.1661
 2008 11 2109·9594
 2008 12 0111·4464
 2009 01  31113.7685
 2009 02  63114·1026
 2009 03  87114.2836
 2009 04  40117·3068
 2009 05  62116·6720
 2009 06  66114·8105
 2009 07  46114.8002
 2009 08  96114·7148
 2009 09  71114.7667
 2009 10  54114.7838
 2009 11  66114.4853
 2009 12  86114·2836
 2010 01 7114·3589
 2010 02 8114·5079
 2010 03 62114.1039
 2010 04 55113·8286
 2010 05 46113.7025
 2010 06 35113·5605
 2010 07 70112.9571
 2010 08 72112·3968
 2010 09 88112·3029
 2010 10 65111.6670
 2010 11 53111.5155
 2010 12 31111.0081
 2011 01  60110·8200
 2011 02  57110.8074
 2011 03  0110·3022
 2011 04  51110·2129
 2011 05  11109.7629
 2011 06  92109·5391
 2011 07  23109·4570
 2011 08  77109.7139
 2011 09  16110·0529
 2011 10  75110·0875
 2011 11  61111.2205
 2011 12  76113.8067
 2012 01 76113.8195
 2012 02 40117.2810
 2012 03 75125·6605
 2012 04 45128·4248
 2012 05 17129·0045
 2012 06 42131.8519
 2012 07 55132.4848
 2012 08 1131.9896
 2012 09 88131·5105
 2012 10 63129·0859
 2012 11 12130.2340
 2012 12 89128.0360
 2013 01  66126.7200
 2013 02  10126·7342
 2013 03  85126·7005
 2013 04  78125.9673
 2013 05  50126.2432
 2013 06  15127·9125
 2013 07  37131·1345
 2013 08  62131.9682
 2013 09  67132.3465
 2013 10  33130.9955
 2013 11  55131·0895
 2013 12  61130.7643
 2014 01 65130·6857
 2014 02 48130.7968
 2014 03 53130.5857
 2014 04 18130.5936
 2014 05 21130.3833
 2014 06 64130·2714
 2014 07 68130·2123
 2014 08 2130·1748
 2014 09 36130·2562
 2014 10 15130.5618
 2014 11 63130.9278
 2014 12 8131·0786
 2015 01  34131.6075
 2015 02  56132.7221
 2015 03  27132·9500


 2015 04  55132.9227
 2015 05  66133·4600
 2015 06  70133.9382
 2015 07  71133.6818
 2015 08  87133.8519
 2015 09  7139.2329
 2015 10  63140.8510
 2015 11  34141·9637
 2015 12  73143.3350
 2016 01 58143·5505
 2016 02 66143·6390
 2016 03 79145.1335
 2016 04 8145.2019
 2016 05 44145·9081
 2016 06 36145.7272
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap