Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9963·47
 1973 02  1861.22
 1973 03  758.20
 1973 04  9458.08
 1973 05  3158·06
 1973 06  7158·04
 1973 07  7157.53
 1973 08  1656·97
 1973 09  7356.79
 1973 10  6656·90
 1973 11  7957.21
 1973 12  8056·91
 1974 01 7558·14
 1974 02 8559.06
 1974 03 4459·08
 1974 04 3058·55
 1974 05 1357.44
 1974 06 3457.31
 1974 07 557·06
 1974 08 3657.25
 1974 09 8857.67
 1974 10 4657·34
 1974 11 2557·07
 1974 12 9256·45
 1975 01  2456·18
 1975 02  7656.23
 1975 03  9055·84
 1975 04  1756·32
 1975 05  7255·96
 1975 06  755·80
 1975 07  1557·33
 1975 08  5658·34
 1975 09  859.13
 1975 10  4559.23
 1975 11  3659·28
 1975 12  7659·65
 1976 01 3159.70
 1976 02 2164·56
 1976 03 1866·90
 1976 04 7367·28
 1976 05 6867·62
 1976 06 9367·92
 1976 07 4768.10
 1976 08 6568·25
 1976 09 6867·93
 1976 10 4268.14
 1976 11 3768·37
 1976 12 9768·33
 1977 01  768·60
 1977 02  7469.09
 1977 03  2668·82
 1977 04  3868.80
 1977 05  8669·01
 1977 06  2269·43
 1977 07  7681.47
 1977 08  8284·72
 1977 09  2984·58
 1977 10  4284·02
 1977 11  7582·92
 1977 12  4781.72
 1978 01 8880·66
 1978 02 1580·69
 1978 03 3780·02
 1978 04 7980·17
 1978 05 3781·19
 1978 06 4879.45
 1978 07 9877·61
 1978 08 4774.95
 1978 09 7773.51
 1978 10 7369.87
 1978 11 2371·17
 1978 12 4471.00
 1979 01  3369.96
 1979 02  4769·32
 1979 03  9969.01
 1979 04  9068.13
 1979 05  5766·09
 1979 06  5166.09
 1979 07  3866.15
 1979 08  2866.08
 1979 09  2266.07
 1979 10  9166.15
 1979 11  7966·44
 1979 12  2966.50
 1980 01 3066·12
 1980 02 066·64
 1980 03 8569.26
 1980 04 8571.86
 1980 05 570.91
 1980 06 3470·03
 1980 07 4370.81
 1980 08 1772.41
 1980 09 9973.32
 1980 10 7474·50
 1980 11 6776·43
 1980 12 6879.04
 1981 01  8780.60
 1981 02  2885.60
 1981 03  9485.70
 1981 04  787.77
 1981 05  6891.31
 1981 06  2794·66
 1981 07  8797.59
 1981 08  30100.15
 1981 09  7096·13
 1981 10  2896·02
 1981 11  3495.40
 1981 12  5496.97
 1982 01 4198·36
 1982 02 11100·70
 1982 03 48104·53
 1982 04 24106·15
 1982 05 57102.99
 1982 06 85109.22
 1982 07 66111·57
 1982 08 9112.08
 1982 09 19113.05
 1982 10 80115·20
 1982 11 53119.09
 1982 12 3126·12
 1983 01  52126.84
 1983 02  53129·89
 1983 03  95133.50
 1983 04  26135·99
 1983 05  6137.76
 1983 06  86143.29
 1983 07  5147·97
 1983 08  21151·30
 1983 09  57152·02
 1983 10  86151.30
 1983 11  22154.66
 1983 12  57158·00
 1984 01 6159·83
 1984 02 83154.20
 1984 03 8149.68
 1984 04 30150.26
 1984 05 77154·03
 1984 06 35154.75
 1984 07 52161.37
 1984 08 57164·41
 1984 09 21170·19
 1984 10 24172.15
 1984 11 65168.09
 1984 12 84171·98
 1985 01  13175·13
 1985 02  56182·35
 1985 03  87183.13
 1985 04  78172.85
 1985 05  54175·40
 1985 06  62174·77
 1985 07  79167.97
 1985 08  35164·49
 1985 09  69168.91
 1985 10  99161·71
 1985 11  30159.66
 1985 12  74156·05
 1986 01 9152.91
 1986 02 50147·31
 1986 03 52143·05
 1986 04 38144.11
 1986 05 49141.62
 1986 06 20142.91
 1986 07 84137·58
 1986 08 97134.10
 1986 09 89134.10
 1986 10 41133·43
 1986 11 88136·10
 1986 12 45134·49
 1987 01  54129.54
 1987 02  70128.62
 1987 03  53128·86
 1987 04  0126·96
 1987 05  96125.28
 1987 06  89126.33
 1987 07  91126.97
 1987 08  8125·57
 1987 09  90121·34
 1987 10  3118·60
 1987 11  40113·26
 1987 12  38110.80
 1988 01 35112.34
 1988 02 46114·36
 1988 03 63112·38
 1988 04 82110·79
 1988 05 57112·04
 1988 06 73116·26
 1988 07 47122.27
 1988 08 62124·12
 1988 09 7124.36
 1988 10 65120.02
 1988 11 7115.17
 1988 12 20113.73
 1989 01  61114·78
 1989 02  31115.67
 1989 03  79116.40
 1989 04  26116.15
 1989 05  17121·39
 1989 06  1126.55
 1989 07  27118.73
 1989 08  74120.64
 1989 09  3122.14
 1989 10  32118·77
 1989 11  38116·58
 1989 12  83112.24
 1990 01 68109.71
 1990 02 5108.27
 1990 03 25109·37
 1990 04 97107.00
 1990 05 87103·98
 1990 06 28103.91
 1990 07 26100·41
 1990 08 8696.90
 1990 09 6198.49
 1990 10 3295·59
 1990 11 594·07
 1990 12 4495.75
 1991 01  1695·08
 1991 02  7392.61
 1991 03  48100·21
 1991 04  89105·08
 1991 05  2106·45
 1991 06  33111·18
 1991 07  70111.81
 1991 08  66108.92
 1991 09  93106.28
 1991 10  19106.54
 1991 11  7102·56
 1991 12  4499.70
 1992 01 92100.05
 1992 02 63101.73
 1992 03 23104·88
 1992 04 17103.90
 1992 05 22101.47
 1992 06 2099.02
 1992 07 594.88
 1992 08 593·05
 1992 09 3598·19
 1992 10 74105.74
 1992 11 67113.83
 1992 12 51112·95
 1993 01  5114.62
 1993 02  30117·51
 1993 03  46117·71
 1993 04  24115.64
 1993 05  33121.30
 1993 06  19127·11
 1993 07  5134·93
 1993 08  19138.51
 1993 09  45130.54
 1993 10  0132.18
 1993 11  33137·27
 1993 12  56140.42
 1994 01 91143.04
 1994 02 52141·08
 1994 03 41138·78
 1994 04 77138·14
 1994 05 47136·62
 1994 06 84134·23
 1994 07 68129·31
 1994 08 52129·90
 1994 09 12128.60
 1994 10 26126.34
 1994 11 77128·34
 1994 12 75132.31
 1995 01  12132.62
 1995 02  36130.52
 1995 03  56128.58
 1995 04  66124.14
 1995 05  97123·22
 1995 06  94121.71
 1995 07  17119·71
 1995 08  69123.45
 1995 09  44125.41
 1995 10  8122.51
 1995 11  99121.81
 1995 12  52122.53
 1996 01 51123.38
 1996 02 9123·65
 1996 03 64124·39
 1996 04 10125.49
 1996 05 46127.97
 1996 06 54128·87
 1996 07 0126·96
 1996 08 62125.72
 1996 09 77127·11
 1996 10 24128·60
 1996 11 21127·28
 1996 12 52130.69
 1997 01  21134.79
 1997 02  26141.85
 1997 03  63143.72
 1997 04  49144·48
 1997 05  77143.93
 1997 06  92145.98
 1997 07  90151·33
 1997 08  48155·51
 1997 09  72150·75
 1997 10  78148·32
 1997 11  90146.30
 1997 12  67150.46
 1998 01 56153·93
 1998 02 67153·61
 1998 03 76154.95
 1998 04 51153.99
 1998 05 3150·81
 1998 06 64152·18
 1998 07 85152·58
 1998 08 69151.72
 1998 09 15144·33
 1998 10 1139·23
 1998 11 81143·05
 1998 12 14142·08
 1999 01  17143·55
 1999 02  35148.52
 1999 03  51152·84
 1999 04  7155.49
 1999 05  58156·52
 1999 06  47160.34
 1999 07  8160.45
 1999 08  91156·89
 1999 09  16158·51
 1999 10  45155.41
 1999 11  91161.10
 1999 12  36164·58
 2000 01 89164.23
 2000 02 60169.19
 2000 03 61172·55
 2000 04 35176.09
 2000 05 3183·67
 2000 06 48175.05
 2000 07 7177.27
 2000 08 7183.95
 2000 09 10191·36


 2000 10 91195.17
 2000 11 43194.56
 2000 12 98185.22
 2001 01  83177·46
 2001 02  96180·76
 2001 03  4183·18
 2001 04  75186·43
 2001 05  24190.09
 2001 06  94195·06
 2001 07  56193·14
 2001 08  34184.59
 2001 09  58182·56
 2001 10  43183·85
 2001 11  85187·31
 2001 12  92186.70

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap