Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7463.47
 1973 02  4861·22
 1973 03  8958.20
 1973 04  4258.08
 1973 05  8058.06
 1973 06  7358.04
 1973 07  9857·53
 1973 08  5856·97
 1973 09  3956.79
 1973 10  8456·90
 1973 11  9557.21
 1973 12  6056·91
 1974 01 258.14
 1974 02 6359.06
 1974 03 9459·08
 1974 04 9258·55
 1974 05 4657·44
 1974 06 1557.31
 1974 07 3157·06
 1974 08 2357.25
 1974 09 6957.67
 1974 10 7457·34
 1974 11 7157·07
 1974 12 4856.45
 1975 01  9756.18
 1975 02  9556.23
 1975 03  155.84
 1975 04  8656.32
 1975 05  8255.96
 1975 06  6155·80
 1975 07  3457.33
 1975 08  8158·34
 1975 09  9759·13
 1975 10  7759·23
 1975 11  759.28
 1975 12  159·65
 1976 01 4559·70
 1976 02 7564·56
 1976 03 8566·90
 1976 04 4267.28
 1976 05 4967.62
 1976 06 1367·92
 1976 07 5368·10
 1976 08 2268.25
 1976 09 6067·93
 1976 10 7268·14
 1976 11 2668.37
 1976 12 8668·33
 1977 01  5468.60
 1977 02  5869.09
 1977 03  4268.82
 1977 04  268.80
 1977 05  3269.01
 1977 06  269·43
 1977 07  6281.47
 1977 08  6484·72
 1977 09  1884·58
 1977 10  6384.02
 1977 11  7682·92
 1977 12  9381.72
 1978 01 6280·66
 1978 02 2180.69
 1978 03 9680.02
 1978 04 3280·17
 1978 05 4181·19
 1978 06 8379·45
 1978 07 5977.61
 1978 08 5074·95
 1978 09 5573·51
 1978 10 8069·87
 1978 11 3071·17
 1978 12 4171·00
 1979 01  2969.96
 1979 02  6969.32
 1979 03  9569.01
 1979 04  2468.13
 1979 05  1366·09
 1979 06  3366·09
 1979 07  6766·15
 1979 08  4466.08
 1979 09  8466.07
 1979 10  7766.15
 1979 11  8566.44
 1979 12  7066·50
 1980 01 4066·12
 1980 02 3366·64
 1980 03 1269.26
 1980 04 9571.86
 1980 05 870.91
 1980 06 5870.03
 1980 07 3470·81
 1980 08 4072·41
 1980 09 3973.32
 1980 10 3374·50
 1980 11 6676·43
 1980 12 4879·04
 1981 01  680.60
 1981 02  6585·60
 1981 03  4585.70
 1981 04  8787.77
 1981 05  1291·31
 1981 06  8694·66
 1981 07  3397.59
 1981 08  54100·15
 1981 09  8096·13
 1981 10  5396.02
 1981 11  1995.40
 1981 12  6696.97
 1982 01 6398·36
 1982 02 46100·70
 1982 03 16104.53
 1982 04 67106.15
 1982 05 34102·99
 1982 06 73109.22
 1982 07 62111·57
 1982 08 27112.08
 1982 09 94113·05
 1982 10 65115.20
 1982 11 19119.09
 1982 12 41126·12
 1983 01  70126·84
 1983 02  79129.89
 1983 03  76133.50
 1983 04  26135.99
 1983 05  10137.76
 1983 06  97143·29
 1983 07  44147·97
 1983 08  28151·30
 1983 09  92152.02
 1983 10  25151.30
 1983 11  63154·66
 1983 12  15158·00
 1984 01 14159·83
 1984 02 94154.20
 1984 03 95149·68
 1984 04 81150.26
 1984 05 2154.03
 1984 06 63154.75
 1984 07 27161·37
 1984 08 46164.41
 1984 09 7170.19
 1984 10 11172·15
 1984 11 74168·09
 1984 12 54171·98
 1985 01  5175.13
 1985 02  46182·35
 1985 03  72183·13
 1985 04  74172.85
 1985 05  94175.40
 1985 06  99174.77
 1985 07  85167.97
 1985 08  0164.49
 1985 09  2168.91
 1985 10  28161.71
 1985 11  0159·66
 1985 12  52156·05
 1986 01 78152·91
 1986 02 13147·31
 1986 03 31143.05
 1986 04 72144.11
 1986 05 98141.62
 1986 06 61142.91
 1986 07 14137.58
 1986 08 31134.10
 1986 09 61134.10
 1986 10 5133·43
 1986 11 14136.10
 1986 12 23134·49
 1987 01  95129.54
 1987 02  0128·62
 1987 03  18128.86
 1987 04  67126.96
 1987 05  48125·28
 1987 06  28126·33
 1987 07  39126.97
 1987 08  6125·57
 1987 09  96121·34
 1987 10  96118·60
 1987 11  15113·26
 1987 12  11110·80
 1988 01 40112·34
 1988 02 36114.36
 1988 03 9112.38
 1988 04 75110·79
 1988 05 5112·04
 1988 06 3116.26
 1988 07 8122·27
 1988 08 17124.12
 1988 09 41124·36
 1988 10 81120·02
 1988 11 25115·17
 1988 12 81113.73
 1989 01  25114.78
 1989 02  75115·67
 1989 03  99116.40
 1989 04  38116·15
 1989 05  55121.39
 1989 06  17126·55
 1989 07  92118·73
 1989 08  80120.64
 1989 09  58122·14
 1989 10  64118.77
 1989 11  93116·58
 1989 12  27112·24
 1990 01 84109·71
 1990 02 97108.27
 1990 03 13109·37
 1990 04 23107·00
 1990 05 8103.98
 1990 06 23103.91
 1990 07 92100·41
 1990 08 3796·90
 1990 09 3198·49
 1990 10 7495·59
 1990 11 9194.07
 1990 12 6395.75
 1991 01  7995·08
 1991 02  692.61
 1991 03  99100·21
 1991 04  21105.08
 1991 05  0106·45
 1991 06  1111·18
 1991 07  28111·81
 1991 08  55108·92
 1991 09  72106.28
 1991 10  65106·54
 1991 11  17102.56
 1991 12  3399.70
 1992 01 94100·05
 1992 02 31101.73
 1992 03 29104.88
 1992 04 51103·90
 1992 05 92101·47
 1992 06 5599·02
 1992 07 5094·88
 1992 08 2693.05
 1992 09 1698.19
 1992 10 18105·74
 1992 11 95113.83
 1992 12 3112.95
 1993 01  41114.62
 1993 02  27117·51
 1993 03  1117.71
 1993 04  52115.64
 1993 05  68121.30
 1993 06  14127·11
 1993 07  31134.93
 1993 08  66138.51
 1993 09  23130·54
 1993 10  35132·18
 1993 11  73137.27
 1993 12  65140·42
 1994 01 55143·04
 1994 02 73141.08
 1994 03 39138.78
 1994 04 93138.14
 1994 05 40136·62
 1994 06 33134·23
 1994 07 68129·31
 1994 08 18129·90
 1994 09 79128·60
 1994 10 47126.34
 1994 11 23128·34
 1994 12 36132·31
 1995 01  97132.62
 1995 02  73130.52
 1995 03  91128.58
 1995 04  65124·14
 1995 05  43123.22
 1995 06  91121.71
 1995 07  85119.71
 1995 08  49123·45
 1995 09  95125·41
 1995 10  8122·51
 1995 11  44121.81
 1995 12  57122.53
 1996 01 51123.38
 1996 02 56123·65
 1996 03 29124·39
 1996 04 84125·49
 1996 05 38127·97
 1996 06 92128.87
 1996 07 30126.96
 1996 08 49125.72
 1996 09 5127·11
 1996 10 96128·60
 1996 11 59127·28
 1996 12 95130.69
 1997 01  29134·79
 1997 02  77141.85
 1997 03  53143.72
 1997 04  93144·48
 1997 05  10143·93
 1997 06  65145.98
 1997 07  76151·33
 1997 08  36155·51
 1997 09  72150.75
 1997 10  17148.32
 1997 11  15146·30
 1997 12  43150·46
 1998 01 67153.93
 1998 02 15153.61
 1998 03 84154·95
 1998 04 58153.99
 1998 05 69150·81
 1998 06 66152·18
 1998 07 20152.58
 1998 08 51151.72
 1998 09 79144·33
 1998 10 0139.23
 1998 11 86143.05
 1998 12 16142.08
 1999 01  24143·55
 1999 02  75148·52
 1999 03  71152·84
 1999 04  72155·49
 1999 05  52156·52
 1999 06  72160.34
 1999 07  86160.45
 1999 08  62156·89
 1999 09  39158·51
 1999 10  98155·41
 1999 11  70161·10
 1999 12  57164.58
 2000 01 86164·23
 2000 02 85169·19
 2000 03 86172·55
 2000 04 50176·09
 2000 05 18183.67
 2000 06 89175·05
 2000 07 22177·27
 2000 08 60183.95
 2000 09 85191·36


 2000 10 92195.17
 2000 11 90194.56
 2000 12 32185.22
 2001 01  64177·46
 2001 02  0180·76
 2001 03  29183.18
 2001 04  35186.43
 2001 05  54190.09
 2001 06  46195.06
 2001 07  1193·14
 2001 08  63184.59
 2001 09  80182.56
 2001 10  85183.85
 2001 11  94187.31
 2001 12  34186·70

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap