Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7563.47
 1973 02  5661.22
 1973 03  2258.20
 1973 04  9258.08
 1973 05  1458·06
 1973 06  3458·04
 1973 07  257.53
 1973 08  9856.97
 1973 09  8256.79
 1973 10  7356·90
 1973 11  4657.21
 1973 12  6556·91
 1974 01 3058.14
 1974 02 5459·06
 1974 03 6659.08
 1974 04 3758.55
 1974 05 3257·44
 1974 06 8457·31
 1974 07 057.06
 1974 08 8457·25
 1974 09 8957·67
 1974 10 9657.34
 1974 11 1257.07
 1974 12 9956.45
 1975 01  2756.18
 1975 02  4556.23
 1975 03  8855.84
 1975 04  256·32
 1975 05  9555.96
 1975 06  1355.80
 1975 07  4257.33
 1975 08  3758.34
 1975 09  7059·13
 1975 10  759.23
 1975 11  1259.28
 1975 12  7359.65
 1976 01 5159.70
 1976 02 5864.56
 1976 03 6166·90
 1976 04 467.28
 1976 05 6467·62
 1976 06 2467·92
 1976 07 7668·10
 1976 08 5068.25
 1976 09 5967·93
 1976 10 8568.14
 1976 11 7168·37
 1976 12 5368·33
 1977 01  1368.60
 1977 02  4869·09
 1977 03  8368·82
 1977 04  8568.80
 1977 05  2469·01
 1977 06  4669·43
 1977 07  7581.47
 1977 08  3884.72
 1977 09  1984·58
 1977 10  3484.02
 1977 11  3582.92
 1977 12  3281.72
 1978 01 4880·66
 1978 02 9580.69
 1978 03 7680.02
 1978 04 1080.17
 1978 05 8681·19
 1978 06 3479·45
 1978 07 3677.61
 1978 08 4374.95
 1978 09 3373.51
 1978 10 8469·87
 1978 11 7871·17
 1978 12 2571·00
 1979 01  1669·96
 1979 02  269.32
 1979 03  8969.01
 1979 04  7368·13
 1979 05  8566.09
 1979 06  6866.09
 1979 07  8466.15
 1979 08  3466.08
 1979 09  1466.07
 1979 10  9066·15
 1979 11  9866·44
 1979 12  7566.50
 1980 01 466·12
 1980 02 9866.64
 1980 03 9669.26
 1980 04 9071.86
 1980 05 8170.91
 1980 06 5170·03
 1980 07 6570.81
 1980 08 072·41
 1980 09 9673.32
 1980 10 2974·50
 1980 11 1876.43
 1980 12 4879·04
 1981 01  2280.60
 1981 02  3985·60
 1981 03  9385.70
 1981 04  387.77
 1981 05  6291·31
 1981 06  1394.66
 1981 07  5397.59
 1981 08  60100.15
 1981 09  3996.13
 1981 10  796.02
 1981 11  8695·40
 1981 12  3796.97
 1982 01 598·36
 1982 02 3100·70
 1982 03 5104.53
 1982 04 78106.15
 1982 05 36102·99
 1982 06 8109·22
 1982 07 47111·57
 1982 08 54112·08
 1982 09 30113·05
 1982 10 52115.20
 1982 11 75119·09
 1982 12 58126·12
 1983 01  15126.84
 1983 02  94129.89
 1983 03  78133.50
 1983 04  8135·99
 1983 05  39137.76
 1983 06  15143·29
 1983 07  68147·97
 1983 08  50151.30
 1983 09  79152.02
 1983 10  20151·30
 1983 11  83154·66
 1983 12  52158.00
 1984 01 36159·83
 1984 02 43154·20
 1984 03 87149·68
 1984 04 9150.26
 1984 05 33154·03
 1984 06 39154·75
 1984 07 66161.37
 1984 08 40164.41
 1984 09 22170.19
 1984 10 90172·15
 1984 11 34168·09
 1984 12 88171.98
 1985 01  78175.13
 1985 02  2182·35
 1985 03  28183·13
 1985 04  23172·85
 1985 05  2175.40
 1985 06  9174.77
 1985 07  13167·97
 1985 08  39164·49
 1985 09  19168·91
 1985 10  65161·71
 1985 11  74159·66
 1985 12  56156·05
 1986 01 79152·91
 1986 02 53147.31
 1986 03 27143·05
 1986 04 17144.11
 1986 05 57141.62
 1986 06 79142.91
 1986 07 7137·58
 1986 08 91134.10
 1986 09 55134.10
 1986 10 75133.43
 1986 11 78136.10
 1986 12 73134.49
 1987 01  97129.54
 1987 02  98128.62
 1987 03  29128.86
 1987 04  82126.96
 1987 05  34125·28
 1987 06  29126.33
 1987 07  71126.97
 1987 08  62125.57
 1987 09  42121·34
 1987 10  74118.60
 1987 11  44113·26
 1987 12  81110.80
 1988 01 20112·34
 1988 02 67114·36
 1988 03 8112·38
 1988 04 35110·79
 1988 05 94112·04
 1988 06 62116.26
 1988 07 54122·27
 1988 08 43124·12
 1988 09 14124·36
 1988 10 42120.02
 1988 11 93115.17
 1988 12 48113.73
 1989 01  56114·78
 1989 02  14115.67
 1989 03  63116·40
 1989 04  19116·15
 1989 05  21121.39
 1989 06  9126·55
 1989 07  28118.73
 1989 08  51120·64
 1989 09  33122·14
 1989 10  84118.77
 1989 11  75116.58
 1989 12  63112.24
 1990 01 42109.71
 1990 02 19108.27
 1990 03 17109·37
 1990 04 0107·00
 1990 05 26103.98
 1990 06 23103.91
 1990 07 92100·41
 1990 08 2996·90
 1990 09 8398.49
 1990 10 2795·59
 1990 11 6294·07
 1990 12 4695.75
 1991 01  3995·08
 1991 02  8792·61
 1991 03  17100·21
 1991 04  69105.08
 1991 05  45106·45
 1991 06  84111·18
 1991 07  68111.81
 1991 08  43108·92
 1991 09  76106·28
 1991 10  27106·54
 1991 11  53102·56
 1991 12  3799·70
 1992 01 32100·05
 1992 02 45101.73
 1992 03 36104.88
 1992 04 44103·90
 1992 05 38101.47
 1992 06 9699.02
 1992 07 494.88
 1992 08 8593·05
 1992 09 4698·19
 1992 10 62105·74
 1992 11 71113.83
 1992 12 2112.95
 1993 01  31114·62
 1993 02  49117·51
 1993 03  73117·71
 1993 04  66115.64
 1993 05  92121.30
 1993 06  89127.11
 1993 07  75134.93
 1993 08  71138·51
 1993 09  55130·54
 1993 10  38132.18
 1993 11  63137·27
 1993 12  35140.42
 1994 01 71143.04
 1994 02 78141·08
 1994 03 51138·78
 1994 04 3138.14
 1994 05 16136.62
 1994 06 16134·23
 1994 07 76129.31
 1994 08 44129·90
 1994 09 88128.60
 1994 10 83126·34
 1994 11 2128.34
 1994 12 51132·31
 1995 01  15132.62
 1995 02  36130.52
 1995 03  17128.58
 1995 04  45124·14
 1995 05  46123·22
 1995 06  57121·71
 1995 07  33119·71
 1995 08  69123.45
 1995 09  56125.41
 1995 10  52122.51
 1995 11  88121.81
 1995 12  93122.53
 1996 01 46123.38
 1996 02 53123·65
 1996 03 45124·39
 1996 04 10125·49
 1996 05 42127·97
 1996 06 16128.87
 1996 07 92126·96
 1996 08 40125·72
 1996 09 94127.11
 1996 10 24128·60
 1996 11 42127·28
 1996 12 27130·69
 1997 01  76134.79
 1997 02  82141·85
 1997 03  33143·72
 1997 04  40144.48
 1997 05  91143.93
 1997 06  23145.98
 1997 07  27151.33
 1997 08  73155·51
 1997 09  62150.75
 1997 10  3148.32
 1997 11  13146·30
 1997 12  45150.46
 1998 01 41153·93
 1998 02 4153.61
 1998 03 3154.95
 1998 04 1153.99
 1998 05 2150.81
 1998 06 32152·18
 1998 07 36152.58
 1998 08 9151·72
 1998 09 47144.33
 1998 10 19139·23
 1998 11 73143.05
 1998 12 64142·08
 1999 01  0143·55
 1999 02  21148.52
 1999 03  4152.84
 1999 04  85155·49
 1999 05  12156.52
 1999 06  21160.34
 1999 07  41160.45
 1999 08  16156·89
 1999 09  58158.51
 1999 10  25155.41
 1999 11  22161·10
 1999 12  26164.58
 2000 01 39164.23
 2000 02 65169·19
 2000 03 10172.55
 2000 04 9176.09
 2000 05 80183.67
 2000 06 97175·05
 2000 07 92177.27
 2000 08 85183.95
 2000 09 32191.36


 2000 10 2195·17
 2000 11 82194.56
 2000 12 97185·22
 2001 01  69177.46
 2001 02  88180.76
 2001 03  17183·18
 2001 04  15186.43
 2001 05  93190.09
 2001 06  86195·06
 2001 07  60193·14
 2001 08  33184.59
 2001 09  28182.56
 2001 10  53183.85
 2001 11  0187·31
 2001 12  69186.70

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap