Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  694·3053
 1971 02  884.2981
 1971 03  514·3003
 1971 04  564·2987
 1971 05  224·1242
 1971 06  734·0938
 1971 07  334·0946
 1971 08  564·0306
 1971 09  793·9812
 1971 10  943.9750
 1971 11  533·9834
 1971 12  933.9041
 1972 01 903·8922
 1972 02 333·8611
 1972 03 243.8567
 1972 04 103·8509
 1972 05 313.8605
 1972 06 963.7998
 1972 07 853·7650
 1972 08 773.7808
 1972 09 23·7874
 1972 10 143·7977
 1972 11 973.7956
 1972 12 873·7700
 1973 01  283.7293
 1973 02  463.4170
 1973 03  503.2171
 1973 04  603.2406
 1973 05  603·1728
 1973 06  713.0532
 1973 07  552·8233
 1973 08  402.9733
 1973 09  743.0170
 1973 10  983·0288
 1973 11  513·1647
 1973 12  963.2000
 1974 01 683.3644
 1974 02 573·1763
 1974 03 13.0788
 1974 04 223.0270
 1974 05 702.9173
 1974 06 42.9899
 1974 07 922.9642
 1974 08 372.9846
 1974 09 292.9967
 1974 10 232·8966
 1974 11 382·7503
 1974 12 862·6028
 1975 01  212·5278
 1975 02  192·4731
 1975 03  762·4835
 1975 04  372.5589
 1975 05  462·5096
 1975 06  242.4946
 1975 07  692·6142
 1975 08  852·6787
 1975 09  302.7099
 1975 10  952.6631
 1975 11  62.6538
 1975 12  492·6337
 1976 01 222.6030
 1976 02 132·5700
 1976 03 982·5656
 1976 04 732·5296
 1976 05 992.4873
 1976 06 852.4704
 1976 07 842·4850
 1976 08 262·4813
 1976 09 602·4733
 1976 10 422·4465
 1976 11 272.4415
 1976 12 22·4496
 1977 01  322.4924
 1977 02  422.5209
 1977 03  152·5505
 1977 04  202.5264
 1977 05  642·5193
 1977 06  652.4895
 1977 07  602.4105
 1977 08  262·4084
 1977 09  322·3745
 1977 10  202.2780
 1977 11  12.1977
 1977 12  862·0772
 1978 01 361·9863
 1978 02 361.9095
 1978 03 01·8985
 1978 04 971·9052
 1978 05 21·9652
 1978 06 711·8854
 1978 07 451.8040
 1978 08 771.6672
 1978 09 801·5697
 1978 10 61.5365
 1978 11 491.6750
 1978 12 701·6757
 1979 01  451·6714
 1979 02  491·6752
 1979 03  511.6815
 1979 04  451.7177
 1979 05  981·7273
 1979 06  301·6990
 1979 07  121·6489
 1979 08  961·6570
 1979 09  641·6113
 1979 10  61.6309
 1979 11  211.6429
 1979 12  431.5990
 1980 01 941.5953
 1980 02 601.6406
 1980 03 911·7643
 1980 04 301.7614
 1980 05 631.6631
 1980 06 971·6339
 1980 07 591·6078
 1980 08 251·6522
 1980 09 711·6391
 1980 10 491·6619
 1980 11 891·7260
 1980 12 241·7854
 1981 01  441·8224
 1981 02  741·9422
 1981 03  681.9219
 1981 04  441·9740
 1981 05  332·0662
 1981 06  512.0742
 1981 07  92.0981
 1981 08  312.1698
 1981 09  112·0223
 1981 10  891.8845
 1981 11  501·7859
 1981 12  531·8152
 1982 01 811·8442
 1982 02 191·8909
 1982 03 551·8886
 1982 04 51.9624
 1982 05 671.9500
 1982 06 982·0789
 1982 07 102·0960
 1982 08 52.1119
 1982 09 202·1418
 1982 10 62.1737
 1982 11 292·1931
 1982 12 982·0501
 1983 01  151·9679
 1983 02  512.0180
 1983 03  502·0663
 1983 04  542.0587
 1983 05  532.0572
 1983 06  652·1123
 1983 07  362·1184
 1983 08  652·1632
 1983 09  582.1623
 1983 10  32·1122
 1983 11  732·1701
 1983 12  512·1983
 1984 01 822.2380
 1984 02 492·2050
 1984 03 772.1490
 1984 04 572.1913
 1984 05 992·2680
 1984 06 72.2832
 1984 07 832.4115
 1984 08 512.4150
 1984 09 102·5049
 1984 10 112·5245
 1984 11 562·4700
 1984 12 282·5602
 1985 01  412.6590
 1985 02  162·8045
 1985 03  832.8033
 1985 04  72.5948
 1985 05  422.6150
 1985 06  42·5721
 1985 07  762.4060
 1985 08  322.2962
 1985 09  882.3359
 1985 10  822.1692
 1985 11  752·1306
 1985 12  712.1042
 1986 01 792·0660
 1986 02 821·9547
 1986 03 411.9150
 1986 04 201.9016
 1986 05 421.8538
 1986 06 601·8406
 1986 07 621·7445
 1986 08 971·6616
 1986 09 261.6537
 1986 10 981.6433
 1986 11 531·6858
 1986 12 471.6647
 1987 01  71.5616
 1987 02  21·5403
 1987 03  491.5391
 1987 04  391·4959
 1987 05  851.4705
 1987 06  41·5085
 1987 07  151·5365
 1987 08  661·5364
 1987 09  861.5029
 1987 10  611.4940
 1987 11  381·3825
 1987 12  481·3304
 1988 01 591·3466
 1988 02 541.3916
 1988 03 311.3863
 1988 04 291.3823
 1988 05 811·4111
 1988 06 911·4629
 1988 07 321.5343
 1988 08 781.5837
 1988 09 521.5764
 1988 10 21.5372
 1988 11 41·4675
 1988 12 901.4799
 1989 01  971·5619
 1989 02  441.5740
 1989 03  351·6110
 1989 04  831·6469
 1989 05  661.7290
 1989 06  991.7089
 1989 07  371.6281
 1989 08  21·6605
 1989 09  361.6866
 1989 10  741·6302
 1989 11  481.6189
 1989 12  161.5686
 1990 01 51·5175
 1990 02 01·4879
 1990 03 331·5133
 1990 04 181·4866
 1990 05 11·4198
 1990 06 331·4250
 1990 07 771·3924
 1990 08 281·3076
 1990 09 721.3069
 1990 10 571·2818
 1990 11 941·2569
 1990 12 911.2814
 1991 01  951·2714
 1991 02  761.2685
 1991 03  231·3918
 1991 04  751·4399
 1991 05  701.4574
 1991 06  231·5297
 1991 07  261.5481
 1991 08  741.5201
 1991 09  221·4803
 1991 10  551.4781
 1991 11  901.4348
 1991 12  91.3855
 1992 01 21·4039
 1992 02 521·4561
 1992 03 291.5094
 1992 04 211·5194
 1992 05 851·4907
 1992 06 221.4250
 1992 07 811·3347
 1992 08 821·2966
 1992 09 721.2780
 1992 10 971·3176
 1992 11 81·4291
 1992 12 851.4219
 1993 01  871·4774
 1993 02  321.5178
 1993 03  991·5206
 1993 04  481.4599
 1993 05  811.4504
 1993 06  111·4769
 1993 07  661.5147
 1993 08  181·4966
 1993 09  301.4182
 1993 10  381·4432
 1993 11  471.4969
 1993 12  611·4634
 1994 01 341.4716
 1994 02 461.4565
 1994 03 51·4292
 1994 04 731·4383
 1994 05 191.4125
 1994 06 921·3727
 1994 07 291·3239
 1994 08 731.3184
 1994 09 341.2892
 1994 10 571.2648
 1994 11 301·2956
 1994 12 51.3289
 1995 01  551·2863
 1995 02  481·2715
 1995 03  461.1709
 1995 04  381·1384
 1995 05  831.1693
 1995 06  961·1588
 1995 07  421·1556
 1995 08  661.1962
 1995 09  431.1868
 1995 10  591·1453
 1995 11  41.1437
 1995 12  81.1631
 1996 01 861.1818
 1996 02 171·1967
 1996 03 451·1959
 1996 04 91.2180
 1996 05 861·2539
 1996 06 771.2579
 1996 07 41.2320
 1996 08 371·2029
 1996 09 441.2343
 1996 10 721·2586
 1996 11 431.2752
 1996 12 871.3290
 1997 01  861.3913
 1997 02  571.4541
 1997 03  501·4634
 1997 04  771·4618
 1997 05  611·4331
 1997 06  141.4424
 1997 07  381.4824
 1997 08  531·5128
 1997 09  461·4702
 1997 10  511·4516
 1997 11  451.4069
 1997 12  831.4393
 1998 01 411.4748
 1998 02 971.4631
 1998 03 341·4901
 1998 04 611.5051
 1998 05 711.4790
 1998 06 121·4949
 1998 07 921.5136
 1998 08 71·4933
 1998 09 861·4000
 1998 10 751·3373
 1998 11 331.3852
 1998 12 641.3604
 1999 01  621·3856
 1999 02  931.4272
 1999 03  951.4660
 1999 04  21·4971
 1999 05  991·5078
 1999 06  991.5374
 1999 07  391·5474
 1999 08  141.5093
 1999 09  231.5262
 1999 10  481·4896
 1999 11  551·5543
 1999 12  211·5841
 2000 01 841.5903
 2000 02 231.6348
 2000 03 551.6636
 2000 04 661.6657
 2000 05 581·7190
 2000 06 301.6420
 2000 07 771.6519
 2000 08 181.7149
 2000 09 441.7586
 2000 10 11·7745
 2000 11 841·7779
 2000 12 711·6855
 2001 01  691·6305
 2001 02  921.6686
 2001 03  641.6908
 2001 04  451·7131
 2001 05  821·7528
 2001 06  851·7856
 2001 07  291.7570
 2001 08  841.6808
 2001 09  591·6338
 2001 10  861·6357
 2001 11  181·6509
 2001 12  561·6566
 2002 01 01.6709
 2002 02 281.6970
 2002 03 941·6743
 2002 04 571.6542
 2002 05 321·5889
 2002 06 671.5399
 2002 07 431.4718
 2002 08 41.4972
 2002 09 31·4931
 2002 10 841.4932
 2002 11 801·4658
 2002 12 431.4388
 2003 01  901·3765
 2003 02  871.3602
 2003 03  431·3614
 2003 04  421·3783
 2003 05  931·3111
 2003 06  61·3196
 2003 07  931.3611
 2003 08  961.3811
 2003 09  371·3743
 2003 10  991.3222
 2003 11  191·3318
 2003 12  231.2643
 2004 01 731.2391
 2004 02 471.2448
 2004 03 341·2778
 2004 04 681·2969
 2004 05 771·2839
 2004 06 561·2503
 2004 07 751·2452
 2004 08 01·2623
 2004 09 471·2629
 2004 10 591·2330
 2004 11 61.1711
 2004 12 131·1465
 2005 01  111.1792
 2005 02  121·1918
 2005 03  151.1756
 2005 04  271·1954
 2005 05  181.2172
 2005 06  971.2665
 2005 07  141.2945
 2005 08  841.2629
 2005 09  431.2671
 2005 10  201·2880
 2005 11  411.3110
 2005 12  561·3053
 2006 01 881·2773
 2006 02 131.3052
 2006 03 591.3050
 2006 04 341.2830
 2006 05 771·2190
 2006 06 331.2321
 2006 07 571.2376
 2006 08 401.2318
 2006 09 611·2455
 2006 10 601·2602
 2006 11 461.2356
 2006 12 171.2099
 2007 01  151·2431
 2007 02  31.2393
 2007 03  651.2178
 2007 04  331·2124
 2007 05  401.2211
 2007 06  921·2330
 2007 07  771·2069
 2007 08  841·2027
 2007 09  611·1852
 2007 10  851·1741
 2007 11  691.1233
 2007 12  891.1402
 2008 01 281·1006
 2008 02 621·0890
 2008 03 551·0126
 2008 04 901·0138
 2008 05 171·0448
 2008 06 301.0371
 2008 07 731·0283
 2008 08 591·0841
 2008 09 281·1102
 2008 10 221.1429
 2008 11 841.1910
 2008 12 881.1404
 2009 01  871.1267
 2009 02  931.1639
 2009 03  781.1555
 2009 04  971.1481
 2009 05  441·1076
 2009 06  261·0809
 2009 07  671.0780
 2009 08  301·0683
 2009 09  741·0391
 2009 10  271·0213
 2009 11  881.0131
 2009 12  561.0301
 2010 01 781.0345
 2010 02 271·0722
 2010 03 61.0666
 2010 04 701·0690
 2010 05 811·1295
 2010 06 841·1255
 2010 07 71.0530
 2010 08 901.0388
 2010 09 341·0002
 2010 10 790.9686
 2010 11 50.9847
 2010 12 610.9689
 2011 01  110.9565
 2011 02  180·9500
 2011 03  370·9185
 2011 04  510.8972
 2011 05  140.8740
 2011 06  330.8401
 2011 07  670.8214
 2011 08  560·7800
 2011 09  680·8767
 2011 10  810·8958
 2011 11  820.9079
 2011 12  930.9334
 2012 01 230·9376
 2012 02 440.9118
 2012 03 960·9131
 2012 04 80·9133
 2012 05 540·9383
 2012 06 280·9576
 2012 07 450·9783
 2012 08 680.9681
 2012 09 620.9386
 2012 10 640.9323
 2012 11 930.9388
 2012 12 700.9213
 2013 01  720.9234
 2013 02  100·9212
 2013 03  280.9466
 2013 04  310.9366
 2013 05  350·9557
 2013 06  470.9331
 2013 07  630·9449
 2013 08  960·9261
 2013 09  260·9231
 2013 10  820.9025
 2013 11  360·9129
 2013 12  330.8933
 2014 01 460.9038
 2014 02 460·8937
 2014 03 80·8805
 2014 04 380.8828
 2014 05 190.8883
 2014 06 960·8958
 2014 07 700·8978
 2014 08 290.9098
 2014 09 970·9370
 2014 10 140·9528
 2014 11 330·9642
 2014 12 500·9753
 2015 01  540.9443
 2015 02  50.9361
 2015 03  340.9798
 2015 04  700.9595
 2015 05  910.9316
 2015 06  30.9321
 2015 07  380·9547


 2015 08  840·9685
 2015 09  340.9725
 2015 10  640·9687
 2015 11  321·0098
 2015 12  110.9951
 2016 01 331.0082
 2016 02 680.9920
 2016 03 290.9811
 2016 04 950·9634
 2016 05 620·9777
 2016 06 230.9695
 2016 07 670.9830
 2016 08 50.9711
 2016 09 230.9732
 2016 10 610.9872
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap