Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  634·3053
 1971 02  724·2981
 1971 03  334·3003
 1971 04  44·2987
 1971 05  694.1242
 1971 06  134.0938
 1971 07  234·0946
 1971 08  164.0306
 1971 09  913.9812
 1971 10  23·9750
 1971 11  643·9834
 1971 12  783.9041
 1972 01 803.8922
 1972 02 213·8611
 1972 03 693·8567
 1972 04 323.8509
 1972 05 103·8605
 1972 06 773·7998
 1972 07 763·7650
 1972 08 483·7808
 1972 09 843.7874
 1972 10 23·7977
 1972 11 473·7956
 1972 12 203·7700
 1973 01  253·7293
 1973 02  513·4170
 1973 03  713·2171
 1973 04  673.2406
 1973 05  853.1728
 1973 06  83.0532
 1973 07  602.8233
 1973 08  342·9733
 1973 09  383.0170
 1973 10  773.0288
 1973 11  533·1647
 1973 12  893·2000
 1974 01 853·3644
 1974 02 923·1763
 1974 03 113.0788
 1974 04 273.0270
 1974 05 522.9173
 1974 06 82·9899
 1974 07 242·9642
 1974 08 672.9846
 1974 09 892·9967
 1974 10 72.8966
 1974 11 42·7503
 1974 12 522.6028
 1975 01  712.5278
 1975 02  962.4731
 1975 03  882.4835
 1975 04  532·5589
 1975 05  982·5096
 1975 06  72·4946
 1975 07  402·6142
 1975 08  632·6787
 1975 09  972·7099
 1975 10  962.6631
 1975 11  482.6538
 1975 12  12.6337
 1976 01 172.6030
 1976 02 442·5700
 1976 03 242.5656
 1976 04 122.5296
 1976 05 342·4873
 1976 06 592·4704
 1976 07 62·4850
 1976 08 642·4813
 1976 09 482·4733
 1976 10 732.4465
 1976 11 582.4415
 1976 12 522.4496
 1977 01  842.4924
 1977 02  412·5209
 1977 03  672·5505
 1977 04  952.5264
 1977 05  942.5193
 1977 06  452.4895
 1977 07  462.4105
 1977 08  372.4084
 1977 09  522·3745
 1977 10  922·2780
 1977 11  332·1977
 1977 12  482.0772
 1978 01 581·9863
 1978 02 141·9095
 1978 03 911·8985
 1978 04 201·9052
 1978 05 391.9652
 1978 06 671.8854
 1978 07 71·8040
 1978 08 741.6672
 1978 09 451·5697
 1978 10 331·5365
 1978 11 951·6750
 1978 12 541.6757
 1979 01  501.6714
 1979 02  191.6752
 1979 03  931·6815
 1979 04  291·7177
 1979 05  551.7273
 1979 06  561.6990
 1979 07  631.6489
 1979 08  921·6570
 1979 09  871.6113
 1979 10  01·6309
 1979 11  931.6429
 1979 12  631.5990
 1980 01 941·5953
 1980 02 341.6406
 1980 03 971.7643
 1980 04 871·7614
 1980 05 531.6631
 1980 06 651.6339
 1980 07 111·6078
 1980 08 321.6522
 1980 09 641.6391
 1980 10 231.6619
 1980 11 01.7260
 1980 12 921.7854
 1981 01  521.8224
 1981 02  651.9422
 1981 03  501·9219
 1981 04  871.9740
 1981 05  682·0662
 1981 06  742.0742
 1981 07  752·0981
 1981 08  612.1698
 1981 09  872.0223
 1981 10  551·8845
 1981 11  131.7859
 1981 12  821·8152
 1982 01 91.8442
 1982 02 401·8909
 1982 03 261.8886
 1982 04 461·9624
 1982 05 601.9500
 1982 06 872·0789
 1982 07 32.0960
 1982 08 712.1119
 1982 09 912.1418
 1982 10 762.1737
 1982 11 562·1931
 1982 12 12·0501
 1983 01  761.9679
 1983 02  142·0180
 1983 03  232·0663
 1983 04  52·0587
 1983 05  162·0572
 1983 06  342·1123
 1983 07  672·1184
 1983 08  782.1632
 1983 09  362·1623
 1983 10  902.1122
 1983 11  762.1701
 1983 12  392·1983
 1984 01 872·2380
 1984 02 662.2050
 1984 03 632·1490
 1984 04 322·1913
 1984 05 452·2680
 1984 06 682·2832
 1984 07 662.4115
 1984 08 262·4150
 1984 09 82·5049
 1984 10 272.5245
 1984 11 482·4700
 1984 12 152·5602
 1985 01  42·6590
 1985 02  02.8045
 1985 03  952·8033
 1985 04  182·5948
 1985 05  832·6150
 1985 06  692·5721
 1985 07  232·4060
 1985 08  792.2962
 1985 09  192·3359
 1985 10  412·1692
 1985 11  682.1306
 1985 12  682·1042
 1986 01 132·0660
 1986 02 461·9547
 1986 03 931.9150
 1986 04 791.9016
 1986 05 901.8538
 1986 06 421.8406
 1986 07 861·7445
 1986 08 311·6616
 1986 09 21.6537
 1986 10 111.6433
 1986 11 601·6858
 1986 12 681.6647
 1987 01  231·5616
 1987 02  581.5403
 1987 03  521.5391
 1987 04  581·4959
 1987 05  541.4705
 1987 06  161.5085
 1987 07  271·5365
 1987 08  981.5364
 1987 09  191·5029
 1987 10  411·4940
 1987 11  711·3825
 1987 12  41·3304
 1988 01 701·3466
 1988 02 151.3916
 1988 03 981.3863
 1988 04 221·3823
 1988 05 821.4111
 1988 06 441.4629
 1988 07 461·5343
 1988 08 211.5837
 1988 09 561·5764
 1988 10 611.5372
 1988 11 761.4675
 1988 12 951.4799
 1989 01  161.5619
 1989 02  211.5740
 1989 03  781.6110
 1989 04  621·6469
 1989 05  131.7290
 1989 06  71·7089
 1989 07  641·6281
 1989 08  681.6605
 1989 09  221·6866
 1989 10  251.6302
 1989 11  721·6189
 1989 12  811·5686
 1990 01 441.5175
 1990 02 71·4879
 1990 03 651.5133
 1990 04 951.4866
 1990 05 51.4198
 1990 06 91·4250
 1990 07 301·3924
 1990 08 301·3076
 1990 09 541.3069
 1990 10 121·2818
 1990 11 821.2569
 1990 12 291.2814
 1991 01  671·2714
 1991 02  251.2685
 1991 03  571·3918
 1991 04  631·4399
 1991 05  441·4574
 1991 06  781.5297
 1991 07  181·5481
 1991 08  241.5201
 1991 09  111·4803
 1991 10  271.4781
 1991 11  541.4348
 1991 12  331·3855
 1992 01 191.4039
 1992 02 561.4561
 1992 03 771·5094
 1992 04 321·5194
 1992 05 421·4907
 1992 06 691·4250
 1992 07 251·3347
 1992 08 921·2966
 1992 09 811·2780
 1992 10 991.3176
 1992 11 611.4291
 1992 12 71.4219
 1993 01  611·4774
 1993 02  31.5178
 1993 03  731·5206
 1993 04  951·4599
 1993 05  331·4504
 1993 06  621.4769
 1993 07  741·5147
 1993 08  11.4966
 1993 09  721.4182
 1993 10  821.4432
 1993 11  11·4969
 1993 12  941.4634
 1994 01 791·4716
 1994 02 961.4565
 1994 03 181·4292
 1994 04 681·4383
 1994 05 781·4125
 1994 06 601·3727
 1994 07 131·3239
 1994 08 431.3184
 1994 09 211.2892
 1994 10 561·2648
 1994 11 971.2956
 1994 12 611·3289
 1995 01  821·2863
 1995 02  901.2715
 1995 03  111.1709
 1995 04  941.1384
 1995 05  631·1693
 1995 06  941.1588
 1995 07  151·1556
 1995 08  331.1962
 1995 09  881·1868
 1995 10  241.1453
 1995 11  981·1437
 1995 12  01.1631
 1996 01 81·1818
 1996 02 631.1967
 1996 03 731·1959
 1996 04 381.2180
 1996 05 981.2539
 1996 06 171·2579
 1996 07 791·2320
 1996 08 151·2029
 1996 09 591.2343
 1996 10 171·2586
 1996 11 761.2752
 1996 12 271.3290
 1997 01  151·3913
 1997 02  201.4541
 1997 03  551·4634
 1997 04  921.4618
 1997 05  191·4331
 1997 06  81·4424
 1997 07  261.4824
 1997 08  551·5128
 1997 09  431.4702
 1997 10  881.4516
 1997 11  301.4069
 1997 12  841.4393
 1998 01 911.4748
 1998 02 901·4631
 1998 03 271·4901
 1998 04 741·5051
 1998 05 851.4790
 1998 06 731·4949
 1998 07 71.5136
 1998 08 441·4933
 1998 09 781.4000
 1998 10 161·3373
 1998 11 821.3852
 1998 12 381.3604
 1999 01  441·3856
 1999 02  281.4272
 1999 03  891.4660
 1999 04  251.4971
 1999 05  841·5078
 1999 06  391.5374
 1999 07  931.5474
 1999 08  01·5093
 1999 09  231·5262
 1999 10  71·4896
 1999 11  801.5543
 1999 12  811.5841
 2000 01 121.5903
 2000 02 131·6348
 2000 03 641.6636
 2000 04 131·6657
 2000 05 251·7190
 2000 06 631.6420
 2000 07 821·6519
 2000 08 641·7149
 2000 09 641.7586
 2000 10 891.7745
 2000 11 981.7779
 2000 12 291·6855
 2001 01  541.6305
 2001 02  481·6686
 2001 03  991.6908
 2001 04  281.7131
 2001 05  441·7528
 2001 06  221·7856
 2001 07  981·7570
 2001 08  31·6808
 2001 09  121·6338
 2001 10  161·6357
 2001 11  331.6509
 2001 12  251·6566
 2002 01 561.6709
 2002 02 641·6970
 2002 03 671·6743
 2002 04 881.6542
 2002 05 21·5889
 2002 06 211.5399
 2002 07 881·4718
 2002 08 91.4972
 2002 09 11·4931
 2002 10 691·4932
 2002 11 91.4658
 2002 12 351.4388
 2003 01  281.3765
 2003 02  141·3602
 2003 03  681.3614
 2003 04  341·3783
 2003 05  841·3111
 2003 06  891.3196
 2003 07  271.3611
 2003 08  991·3811
 2003 09  931.3743
 2003 10  501·3222
 2003 11  741.3318
 2003 12  511.2643
 2004 01 61·2391
 2004 02 791.2448
 2004 03 231.2778
 2004 04 331·2969
 2004 05 01·2839
 2004 06 821.2503
 2004 07 101·2452
 2004 08 141.2623
 2004 09 731.2629
 2004 10 901.2330
 2004 11 01.1711
 2004 12 891.1465
 2005 01  511.1792
 2005 02  621·1918
 2005 03  801.1756
 2005 04  771·1954
 2005 05  861·2172
 2005 06  771·2665
 2005 07  631·2945
 2005 08  221·2629
 2005 09  511·2671
 2005 10  431.2880
 2005 11  861.3110
 2005 12  931.3053
 2006 01 481·2773
 2006 02 921·3052
 2006 03 131·3050
 2006 04 831.2830
 2006 05 31.2190
 2006 06 801.2321
 2006 07 321·2376
 2006 08 131·2318
 2006 09 641.2455
 2006 10 881·2602
 2006 11 551·2356
 2006 12 271·2099
 2007 01  81.2431
 2007 02  241·2393
 2007 03  211.2178
 2007 04  931·2124
 2007 05  361.2211
 2007 06  191·2330
 2007 07  911·2069
 2007 08  61·2027
 2007 09  711.1852
 2007 10  291·1741
 2007 11  551·1233
 2007 12  851·1402
 2008 01 661.1006
 2008 02 371.0890
 2008 03 251·0126
 2008 04 731.0138
 2008 05 951·0448
 2008 06 491.0371
 2008 07 381.0283
 2008 08 411·0841
 2008 09 591.1102
 2008 10 961·1429
 2008 11 591.1910
 2008 12 821·1404
 2009 01  831.1267
 2009 02  361·1639
 2009 03  741.1555
 2009 04  151.1481
 2009 05  171·1076
 2009 06  491·0809
 2009 07  961.0780
 2009 08  851·0683
 2009 09  381.0391
 2009 10  431.0213
 2009 11  641.0131
 2009 12  611.0301
 2010 01 441.0345
 2010 02 491·0722
 2010 03 411·0666
 2010 04 371.0690
 2010 05 621·1295
 2010 06 241·1255
 2010 07 131·0530
 2010 08 311·0388
 2010 09 421·0002
 2010 10 490·9686
 2010 11 950.9847
 2010 12 890.9689
 2011 01  600.9565
 2011 02  320.9500
 2011 03  230.9185
 2011 04  790.8972
 2011 05  150.8740
 2011 06  30·8401
 2011 07  620·8214
 2011 08  950·7800
 2011 09  340.8767
 2011 10  190·8958
 2011 11  980.9079
 2011 12  570·9334
 2012 01 660·9376
 2012 02 620.9118
 2012 03 450·9131
 2012 04 80.9133
 2012 05 880·9383
 2012 06 390·9576
 2012 07 410·9783
 2012 08 190.9681
 2012 09 980·9386
 2012 10 810.9323
 2012 11 480·9388
 2012 12 820.9213
 2013 01  240.9234
 2013 02  460·9212
 2013 03  540.9466
 2013 04  170·9366
 2013 05  140·9557
 2013 06  130·9331
 2013 07  730.9449
 2013 08  690·9261
 2013 09  450.9231
 2013 10  910·9025
 2013 11  420·9129
 2013 12  60·8933
 2014 01 180.9038
 2014 02 110.8937
 2014 03 240.8805
 2014 04 230.8828
 2014 05 560·8883
 2014 06 290·8958
 2014 07 60.8978
 2014 08 380.9098
 2014 09 110.9370
 2014 10 270·9528
 2014 11 30.9642
 2014 12 960·9753
 2015 01  580·9443
 2015 02  120.9361
 2015 03  510·9798
 2015 04  660·9595
 2015 05  980·9316
 2015 06  160.9321
 2015 07  140·9547
 2015 08  420.9685
 2015 09  560.9725
 2015 10  940·9687


 2015 11  791·0098
 2015 12  430·9951
 2016 01 821.0082
 2016 02 290·9920
 2016 03 600·9811
 2016 04 140.9634
 2016 05 520·9777
 2016 06 280·9695
 2016 07 930.9830
 2016 08 230.9711
 2016 09 650·9732
 2016 10 210·9876
 2016 11 430·9963
 2016 12 651·0194
 2017 01  491.0131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap