Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  164·3053
 1971 02  574·2981
 1971 03  464·3003
 1971 04  974.2987
 1971 05  514·1242
 1971 06  474·0938
 1971 07  314.0946
 1971 08  754·0306
 1971 09  333.9812
 1971 10  173·9750
 1971 11  983.9834
 1971 12  323·9041
 1972 01 133.8922
 1972 02 483.8611
 1972 03 603·8567
 1972 04 143·8509
 1972 05 673.8605
 1972 06 473·7998
 1972 07 553.7650
 1972 08 893.7808
 1972 09 943·7874
 1972 10 463.7977
 1972 11 463.7956
 1972 12 513.7700
 1973 01  213.7293
 1973 02  13.4170
 1973 03  213·2171
 1973 04  193·2406
 1973 05  973·1728
 1973 06  943·0532
 1973 07  922.8233
 1973 08  382.9733
 1973 09  983·0170
 1973 10  323.0288
 1973 11  983.1647
 1973 12  773.2000
 1974 01 243.3644
 1974 02 463·1763
 1974 03 13·0788
 1974 04 303·0270
 1974 05 12·9173
 1974 06 922.9899
 1974 07 902.9642
 1974 08 162·9846
 1974 09 792·9967
 1974 10 542.8966
 1974 11 772.7503
 1974 12 792.6028
 1975 01  342·5278
 1975 02  362.4731
 1975 03  992·4835
 1975 04  882·5589
 1975 05  662.5096
 1975 06  712.4946
 1975 07  212·6142
 1975 08  382·6787
 1975 09  992.7099
 1975 10  152·6631
 1975 11  302.6538
 1975 12  482.6337
 1976 01 862·6030
 1976 02 512·5700
 1976 03 382·5656
 1976 04 612·5296
 1976 05 02.4873
 1976 06 842.4704
 1976 07 842·4850
 1976 08 472·4813
 1976 09 432·4733
 1976 10 462·4465
 1976 11 302·4415
 1976 12 02·4496
 1977 01  402·4924
 1977 02  952.5209
 1977 03  652.5505
 1977 04  392·5264
 1977 05  412.5193
 1977 06  112·4895
 1977 07  12·4105
 1977 08  92·4084
 1977 09  222.3745
 1977 10  12.2780
 1977 11  772·1977
 1977 12  782.0772
 1978 01 831.9863
 1978 02 971·9095
 1978 03 541·8985
 1978 04 401·9052
 1978 05 491.9652
 1978 06 561.8854
 1978 07 211·8040
 1978 08 151·6672
 1978 09 711·5697
 1978 10 591·5365
 1978 11 921·6750
 1978 12 471.6757
 1979 01  241·6714
 1979 02  131·6752
 1979 03  31.6815
 1979 04  61·7177
 1979 05  81.7273
 1979 06  491.6990
 1979 07  171.6489
 1979 08  841.6570
 1979 09  501·6113
 1979 10  241.6309
 1979 11  231·6429
 1979 12  21.5990
 1980 01 991.5953
 1980 02 201.6406
 1980 03 341.7643
 1980 04 31·7614
 1980 05 311·6631
 1980 06 431·6339
 1980 07 871·6078
 1980 08 561·6522
 1980 09 461.6391
 1980 10 261·6619
 1980 11 451·7260
 1980 12 561.7854
 1981 01  691·8224
 1981 02  241.9422
 1981 03  961.9219
 1981 04  231·9740
 1981 05  512·0662
 1981 06  192.0742
 1981 07  532·0981
 1981 08  992.1698
 1981 09  682·0223
 1981 10  181·8845
 1981 11  551.7859
 1981 12  541.8152
 1982 01 191·8442
 1982 02 531·8909
 1982 03 621.8886
 1982 04 831·9624
 1982 05 301.9500
 1982 06 802.0789
 1982 07 652.0960
 1982 08 42.1119
 1982 09 522.1418
 1982 10 812.1737
 1982 11 752·1931
 1982 12 612.0501
 1983 01  601·9679
 1983 02  622.0180
 1983 03  302.0663
 1983 04  242·0587
 1983 05  542.0572
 1983 06  562·1123
 1983 07  942·1184
 1983 08  872·1632
 1983 09  602.1623
 1983 10  182·1122
 1983 11  542.1701
 1983 12  692·1983
 1984 01 272.2380
 1984 02 312·2050
 1984 03 232.1490
 1984 04 152.1913
 1984 05 332.2680
 1984 06 12·2832
 1984 07 402·4115
 1984 08 922·4150
 1984 09 752·5049
 1984 10 592·5245
 1984 11 662.4700
 1984 12 962·5602
 1985 01  822.6590
 1985 02  632·8045
 1985 03  902.8033
 1985 04  452.5948
 1985 05  12.6150
 1985 06  942.5721
 1985 07  242.4060
 1985 08  842.2962
 1985 09  102.3359
 1985 10  592·1692
 1985 11  72·1306
 1985 12  822.1042
 1986 01 82·0660
 1986 02 881.9547
 1986 03 21.9150
 1986 04 331·9016
 1986 05 211·8538
 1986 06 401·8406
 1986 07 961·7445
 1986 08 561·6616
 1986 09 991·6537
 1986 10 951·6433
 1986 11 21.6858
 1986 12 951.6647
 1987 01  181.5616
 1987 02  611.5403
 1987 03  581.5391
 1987 04  191.4959
 1987 05  781·4705
 1987 06  681.5085
 1987 07  271.5365
 1987 08  231.5364
 1987 09  31·5029
 1987 10  731·4940
 1987 11  971.3825
 1987 12  261.3304
 1988 01 461·3466
 1988 02 591.3916
 1988 03 811·3863
 1988 04 711.3823
 1988 05 811.4111
 1988 06 321.4629
 1988 07 171·5343
 1988 08 291·5837
 1988 09 81·5764
 1988 10 231·5372
 1988 11 671·4675
 1988 12 921·4799
 1989 01  531.5619
 1989 02  891·5740
 1989 03  201.6110
 1989 04  811·6469
 1989 05  671·7290
 1989 06  111·7089
 1989 07  881·6281
 1989 08  391·6605
 1989 09  241.6866
 1989 10  971.6302
 1989 11  101·6189
 1989 12  361·5686
 1990 01 251.5175
 1990 02 781.4879
 1990 03 471.5133
 1990 04 651·4866
 1990 05 961.4198
 1990 06 101.4250
 1990 07 891·3924
 1990 08 461.3076
 1990 09 871.3069
 1990 10 761.2818
 1990 11 471.2569
 1990 12 231·2814
 1991 01  721.2714
 1991 02  821.2685
 1991 03  601·3918
 1991 04  651·4399
 1991 05  541·4574
 1991 06  591.5297
 1991 07  911.5481
 1991 08  671.5201
 1991 09  561.4803
 1991 10  641.4781
 1991 11  281.4348
 1991 12  461·3855
 1992 01 301·4039
 1992 02 791·4561
 1992 03 831.5094
 1992 04 481·5194
 1992 05 511.4907
 1992 06 111·4250
 1992 07 941·3347
 1992 08 421.2966
 1992 09 191·2780
 1992 10 901.3176
 1992 11 251.4291
 1992 12 221·4219
 1993 01  591·4774
 1993 02  741·5178
 1993 03  631·5206
 1993 04  61·4599
 1993 05  231·4504
 1993 06  451·4769
 1993 07  211·5147
 1993 08  401·4966
 1993 09  851·4182
 1993 10  91.4432
 1993 11  371·4969
 1993 12  911.4634
 1994 01 451.4716
 1994 02 971·4565
 1994 03 731·4292
 1994 04 551.4383
 1994 05 301·4125
 1994 06 671.3727
 1994 07 191.3239
 1994 08 511·3184
 1994 09 891·2892
 1994 10 991·2648
 1994 11 861.2956
 1994 12 221.3289
 1995 01  981.2863
 1995 02  11.2715
 1995 03  121·1709
 1995 04  381·1384
 1995 05  581.1693
 1995 06  41·1588
 1995 07  611.1556
 1995 08  931·1962
 1995 09  931.1868
 1995 10  651.1453
 1995 11  201·1437
 1995 12  51.1631
 1996 01 551·1818
 1996 02 661.1967
 1996 03 31.1959
 1996 04 201.2180
 1996 05 171·2539
 1996 06 131.2579
 1996 07 461.2320
 1996 08 71.2029
 1996 09 821.2343
 1996 10 371·2586
 1996 11 141·2752
 1996 12 581.3290
 1997 01  741·3913
 1997 02  961·4541
 1997 03  931·4634
 1997 04  951.4618
 1997 05  441·4331
 1997 06  711.4424
 1997 07  971·4824
 1997 08  601·5128
 1997 09  671·4702
 1997 10  681·4516
 1997 11  631·4069
 1997 12  231.4393
 1998 01 431·4748
 1998 02 201.4631
 1998 03 561·4901
 1998 04 781.5051
 1998 05 981·4790
 1998 06 831·4949
 1998 07 611.5136
 1998 08 441·4933
 1998 09 821·4000
 1998 10 391·3373
 1998 11 931.3852
 1998 12 661·3604
 1999 01  711.3856
 1999 02  941.4272
 1999 03  891·4660
 1999 04  121.4971
 1999 05  651.5078
 1999 06  791·5374
 1999 07  121·5474
 1999 08  761.5093
 1999 09  891·5262
 1999 10  521.4896
 1999 11  501.5543
 1999 12  781.5841
 2000 01 941·5903
 2000 02 951·6348
 2000 03 161.6636
 2000 04 621·6657
 2000 05 561·7190
 2000 06 131.6420
 2000 07 481·6519
 2000 08 981·7149
 2000 09 731·7586
 2000 10 381.7745
 2000 11 81.7779
 2000 12 781·6855
 2001 01  731·6305
 2001 02  281.6686
 2001 03  851·6908
 2001 04  221·7131
 2001 05  51·7528
 2001 06  641·7856
 2001 07  911·7570
 2001 08  751.6808
 2001 09  451.6338
 2001 10  511·6357
 2001 11  651·6509
 2001 12  61·6566
 2002 01 931.6709
 2002 02 231.6970
 2002 03 691·6743
 2002 04 81·6542
 2002 05 751.5889
 2002 06 361·5399
 2002 07 911.4718
 2002 08 11.4972
 2002 09 401·4931
 2002 10 701.4932
 2002 11 441·4658
 2002 12 291.4388
 2003 01  651·3765
 2003 02  341.3602
 2003 03  651.3614
 2003 04  621·3783
 2003 05  501·3111
 2003 06  581·3196
 2003 07  191·3611
 2003 08  921·3811
 2003 09  191·3743
 2003 10  01.3222
 2003 11  921.3318
 2003 12  401.2643
 2004 01 241.2391
 2004 02 401·2448
 2004 03 981.2778
 2004 04 491.2969
 2004 05 401.2839
 2004 06 861·2503
 2004 07 741·2452
 2004 08 901·2623
 2004 09 671·2629
 2004 10 691.2330
 2004 11 841.1711
 2004 12 551·1465
 2005 01  311.1792
 2005 02  461.1918
 2005 03  141·1756
 2005 04  641.1954
 2005 05  821.2172
 2005 06  981.2665
 2005 07  791.2945
 2005 08  611.2629
 2005 09  961·2671
 2005 10  321·2880
 2005 11  161.3110
 2005 12  151.3053
 2006 01 721·2773
 2006 02 801·3052
 2006 03 881·3050
 2006 04 211.2830
 2006 05 361·2190
 2006 06 991.2321
 2006 07 821·2376
 2006 08 971.2318
 2006 09 391.2455
 2006 10 691.2602
 2006 11 131.2356
 2006 12 881.2099
 2007 01  561.2431
 2007 02  981.2393
 2007 03  171.2178
 2007 04  631·2124
 2007 05  871.2211
 2007 06  171.2330
 2007 07  571.2069
 2007 08  161.2027
 2007 09  581·1852
 2007 10  831·1741
 2007 11  211.1233
 2007 12  651.1402
 2008 01 201.1006
 2008 02 781.0890
 2008 03 231·0126
 2008 04 561.0138
 2008 05 471·0448
 2008 06 81·0371
 2008 07 01.0283
 2008 08 581·0841
 2008 09 391.1102
 2008 10 41·1429
 2008 11 151.1910
 2008 12 641·1404
 2009 01  241·1267
 2009 02  241.1639
 2009 03  561.1555
 2009 04  941·1481
 2009 05  491·1076
 2009 06  501.0809
 2009 07  361·0780
 2009 08  911·0683
 2009 09  921.0391
 2009 10  871.0213
 2009 11  921·0131
 2009 12  251·0301
 2010 01 531·0345
 2010 02 671·0722
 2010 03 881.0666
 2010 04 911.0690
 2010 05 561·1295
 2010 06 471·1255
 2010 07 111·0530
 2010 08 71.0388
 2010 09 531.0002
 2010 10 90·9686
 2010 11 750.9847
 2010 12 170.9689
 2011 01  180.9565
 2011 02  600·9500
 2011 03  170·9185
 2011 04  900·8972
 2011 05  530·8740
 2011 06  300.8401
 2011 07  10.8214
 2011 08  220·7800
 2011 09  820.8767
 2011 10  770.8958
 2011 11  130·9079
 2011 12  300·9334
 2012 01 550.9376
 2012 02 820·9118
 2012 03 670·9131
 2012 04 590.9133
 2012 05 490·9383
 2012 06 520.9576
 2012 07 10·9783
 2012 08 780·9681
 2012 09 640·9386
 2012 10 190·9323
 2012 11 780.9388
 2012 12 810.9213
 2013 01  250.9234
 2013 02  390.9212
 2013 03  850.9466
 2013 04  870·9366
 2013 05  820·9557
 2013 06  930·9331


 2013 07  360·9449
 2013 08  410·9261
 2013 09  110.9231
 2013 10  890·9025
 2013 11  680·9129
 2013 12  120·8933
 2014 01 120.9038
 2014 02 580.8937
 2014 03 440·8805
 2014 04 940·8828
 2014 05 110.8883
 2014 06 570.8958
 2014 07 530·8978
 2014 08 50·9098
 2014 09 570.9305
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap