Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  404.3053
 1971 02  524·2981
 1971 03  744·3003
 1971 04  894.2987
 1971 05  64.1242
 1971 06  344.0938
 1971 07  874·0946
 1971 08  54·0306
 1971 09  133.9812
 1971 10  893·9750
 1971 11  753.9834
 1971 12  953.9041
 1972 01 113·8922
 1972 02 03.8611
 1972 03 533.8567
 1972 04 33·8509
 1972 05 773·8605
 1972 06 723·7998
 1972 07 573.7650
 1972 08 973·7808
 1972 09 103·7874
 1972 10 373·7977
 1972 11 503.7956
 1972 12 733.7700
 1973 01  363.7293
 1973 02  533·4170
 1973 03  213.2171
 1973 04  493·2406
 1973 05  53.1728
 1973 06  03·0532
 1973 07  832.8233
 1973 08  692·9733
 1973 09  933·0170
 1973 10  863.0288
 1973 11  723.1647
 1973 12  33.2000
 1974 01 03·3644
 1974 02 413·1763
 1974 03 533·0788
 1974 04 443·0270
 1974 05 522.9173
 1974 06 232·9899
 1974 07 132·9642
 1974 08 122.9846
 1974 09 982.9967
 1974 10 142·8966
 1974 11 652·7503
 1974 12 512.6028
 1975 01  152.5278
 1975 02  192.4731
 1975 03  472.4835
 1975 04  302·5589
 1975 05  22·5096
 1975 06  712·4946
 1975 07  212.6142
 1975 08  442·6787
 1975 09  862·7099
 1975 10  252.6631
 1975 11  762.6538
 1975 12  112.6337
 1976 01 162·6030
 1976 02 652.5700
 1976 03 242·5656
 1976 04 752.5296
 1976 05 672·4873
 1976 06 962·4704
 1976 07 42·4850
 1976 08 62.4813
 1976 09 412.4733
 1976 10 502·4465
 1976 11 782.4415
 1976 12 972·4496
 1977 01  622·4924
 1977 02  842·5209
 1977 03  342·5505
 1977 04  692·5264
 1977 05  812.5193
 1977 06  792.4895
 1977 07  862·4105
 1977 08  642·4084
 1977 09  742.3745
 1977 10  432·2780
 1977 11  702.1977
 1977 12  532.0772
 1978 01 411.9863
 1978 02 61·9095
 1978 03 501·8985
 1978 04 291·9052
 1978 05 61.9652
 1978 06 251.8854
 1978 07 141.8040
 1978 08 121·6672
 1978 09 211·5697
 1978 10 821·5365
 1978 11 741.6750
 1978 12 451·6757
 1979 01  611·6714
 1979 02  841.6752
 1979 03  691·6815
 1979 04  981·7177
 1979 05  271·7273
 1979 06  611·6990
 1979 07  611.6489
 1979 08  651.6570
 1979 09  431.6113
 1979 10  721·6309
 1979 11  391·6429
 1979 12  651.5990
 1980 01 601.5953
 1980 02 971.6406
 1980 03 141.7643
 1980 04 421·7614
 1980 05 541.6631
 1980 06 441·6339
 1980 07 261.6078
 1980 08 661.6522
 1980 09 251.6391
 1980 10 431.6619
 1980 11 371.7260
 1980 12 291.7854
 1981 01  971.8224
 1981 02  511.9422
 1981 03  351.9219
 1981 04  531.9740
 1981 05  232·0662
 1981 06  512.0742
 1981 07  322·0981
 1981 08  802.1698
 1981 09  772·0223
 1981 10  481·8845
 1981 11  671.7859
 1981 12  801·8152
 1982 01 591·8442
 1982 02 741.8909
 1982 03 21·8886
 1982 04 471.9624
 1982 05 951·9500
 1982 06 872.0789
 1982 07 262.0960
 1982 08 12·1119
 1982 09 352.1418
 1982 10 672.1737
 1982 11 522.1931
 1982 12 842·0501
 1983 01  541·9679
 1983 02  212.0180
 1983 03  162.0663
 1983 04  672.0587
 1983 05  542·0572
 1983 06  822.1123
 1983 07  822·1184
 1983 08  442·1632
 1983 09  592.1623
 1983 10  42.1122
 1983 11  392·1701
 1983 12  332·1983
 1984 01 202.2380
 1984 02 712.2050
 1984 03 982.1490
 1984 04 792.1913
 1984 05 122·2680
 1984 06 892·2832
 1984 07 982.4115
 1984 08 522·4150
 1984 09 362·5049
 1984 10 892·5245
 1984 11 22·4700
 1984 12 442.5602
 1985 01  172.6590
 1985 02  292·8045
 1985 03  972.8033
 1985 04  762.5948
 1985 05  52.6150
 1985 06  892·5721
 1985 07  972·4060
 1985 08  912.2962
 1985 09  762·3359
 1985 10  762.1692
 1985 11  392·1306
 1985 12  582·1042
 1986 01 292.0660
 1986 02 221.9547
 1986 03 861·9150
 1986 04 731·9016
 1986 05 921.8538
 1986 06 851·8406
 1986 07 261.7445
 1986 08 531.6616
 1986 09 131.6537
 1986 10 441.6433
 1986 11 721·6858
 1986 12 431·6647
 1987 01  691.5616
 1987 02  71·5403
 1987 03  631.5391
 1987 04  131·4959
 1987 05  591·4705
 1987 06  61·5085
 1987 07  601.5365
 1987 08  551.5364
 1987 09  101.5029
 1987 10  971.4940
 1987 11  511.3825
 1987 12  901·3304
 1988 01 711.3466
 1988 02 621·3916
 1988 03 501·3863
 1988 04 621·3823
 1988 05 171.4111
 1988 06 81·4629
 1988 07 951·5343
 1988 08 391·5837
 1988 09 501·5764
 1988 10 651·5372
 1988 11 481·4675
 1988 12 161.4799
 1989 01  951.5619
 1989 02  921·5740
 1989 03  971.6110
 1989 04  121·6469
 1989 05  21·7290
 1989 06  691·7089
 1989 07  551·6281
 1989 08  711.6605
 1989 09  461·6866
 1989 10  21·6302
 1989 11  601·6189
 1989 12  631·5686
 1990 01 281.5175
 1990 02 251.4879
 1990 03 751.5133
 1990 04 811.4866
 1990 05 731.4198
 1990 06 931·4250
 1990 07 881.3924
 1990 08 441.3076
 1990 09 321.3069
 1990 10 881.2818
 1990 11 121·2569
 1990 12 971.2814
 1991 01  801.2714
 1991 02  161.2685
 1991 03  841·3918
 1991 04  91.4399
 1991 05  171.4574
 1991 06  101·5297
 1991 07  681·5481
 1991 08  741·5201
 1991 09  691.4803
 1991 10  261.4781
 1991 11  511.4348
 1991 12  111·3855
 1992 01 861.4039
 1992 02 451·4561
 1992 03 461.5094
 1992 04 641·5194
 1992 05 441.4907
 1992 06 741·4250
 1992 07 911·3347
 1992 08 31·2966
 1992 09 431·2780
 1992 10 461.3176
 1992 11 491·4291
 1992 12 211·4219
 1993 01  81.4774
 1993 02  151.5178
 1993 03  91.5206
 1993 04  381.4599
 1993 05  891.4504
 1993 06  651.4769
 1993 07  821·5147
 1993 08  971.4966
 1993 09  631.4182
 1993 10  21·4432
 1993 11  71.4969
 1993 12  691·4634
 1994 01 301·4716
 1994 02 571.4565
 1994 03 461.4292
 1994 04 461.4383
 1994 05 141·4125
 1994 06 871·3727
 1994 07 881.3239
 1994 08 491.3184
 1994 09 661.2892
 1994 10 741.2648
 1994 11 451·2956
 1994 12 211.3289
 1995 01  631·2863
 1995 02  241·2715
 1995 03  551.1709
 1995 04  321.1384
 1995 05  31.1693
 1995 06  681.1588
 1995 07  821·1556
 1995 08  751.1962
 1995 09  131.1868
 1995 10  651·1453
 1995 11  121·1437
 1995 12  701·1631
 1996 01 421·1818
 1996 02 951.1967
 1996 03 601·1959
 1996 04 621·2180
 1996 05 671·2539
 1996 06 641.2579
 1996 07 621·2320
 1996 08 181·2029
 1996 09 881·2343
 1996 10 61·2586
 1996 11 821.2752
 1996 12 331.3290
 1997 01  291·3913
 1997 02  751.4541
 1997 03  81.4634
 1997 04  271.4618
 1997 05  421·4331
 1997 06  541.4424
 1997 07  521·4824
 1997 08  431.5128
 1997 09  21·4702
 1997 10  501·4516
 1997 11  521·4069
 1997 12  511.4393
 1998 01 91.4748
 1998 02 931·4631
 1998 03 721.4901
 1998 04 441·5051
 1998 05 881.4790
 1998 06 421·4949
 1998 07 991.5136
 1998 08 431·4933
 1998 09 911.4000
 1998 10 761.3373
 1998 11 461·3852
 1998 12 901·3604
 1999 01  921·3856
 1999 02  41.4272
 1999 03  511·4660
 1999 04  561.4971
 1999 05  921.5078
 1999 06  561.5374
 1999 07  771·5474
 1999 08  341·5093
 1999 09  151.5262
 1999 10  901·4896
 1999 11  111·5543
 1999 12  441·5841
 2000 01 141.5903
 2000 02 861·6348
 2000 03 671.6636
 2000 04 291·6657
 2000 05 621.7190
 2000 06 531.6420
 2000 07 831.6519
 2000 08 591.7149
 2000 09 611.7586
 2000 10 201·7745
 2000 11 211·7779
 2000 12 281.6855
 2001 01  351·6305
 2001 02  451·6686
 2001 03  691.6908
 2001 04  551.7131
 2001 05  351.7528
 2001 06  101.7856
 2001 07  411·7570
 2001 08  841·6808
 2001 09  371.6338
 2001 10  201·6357
 2001 11  731·6509
 2001 12  841·6566
 2002 01 411.6709
 2002 02 91·6970
 2002 03 301.6743
 2002 04 501·6542
 2002 05 721·5889
 2002 06 321.5399
 2002 07 981·4718
 2002 08 01·4972
 2002 09 811.4931
 2002 10 711·4932
 2002 11 911.4658
 2002 12 791.4388
 2003 01  431.3765
 2003 02  321·3602
 2003 03  471.3614
 2003 04  561·3783
 2003 05  581.3111
 2003 06  481·3196
 2003 07  281.3611
 2003 08  261.3811
 2003 09  521·3743
 2003 10  751·3222
 2003 11  221.3318
 2003 12  61.2643
 2004 01 751·2391
 2004 02 951·2448
 2004 03 431·2778
 2004 04 411.2969
 2004 05 31.2839
 2004 06 141.2503
 2004 07 281.2452
 2004 08 11.2623
 2004 09 361·2629
 2004 10 631.2330
 2004 11 411·1711
 2004 12 801.1465
 2005 01  01·1792
 2005 02  11.1918
 2005 03  681·1756
 2005 04  961.1954
 2005 05  441·2172
 2005 06  71.2665
 2005 07  231·2945
 2005 08  941·2629
 2005 09  441.2671
 2005 10  891.2880
 2005 11  431·3110
 2005 12  441·3053
 2006 01 11.2773
 2006 02 791.3052
 2006 03 931·3050
 2006 04 381·2830
 2006 05 401.2190
 2006 06 331·2321
 2006 07 591.2376
 2006 08 961·2318
 2006 09 111·2455
 2006 10 321.2602
 2006 11 541·2356
 2006 12 631.2099
 2007 01  901.2431
 2007 02  841·2393
 2007 03  171·2178
 2007 04  81·2124
 2007 05  771.2211
 2007 06  201.2330
 2007 07  101.2069
 2007 08  241·2027
 2007 09  981.1852
 2007 10  971·1741
 2007 11  211.1233
 2007 12  321.1402
 2008 01 21.1006
 2008 02 951.0890
 2008 03 631·0126
 2008 04 741·0138
 2008 05 661.0448
 2008 06 231·0371
 2008 07 741.0283
 2008 08 201.0841
 2008 09 901·1102
 2008 10 111·1429
 2008 11 161.1910
 2008 12 651.1404
 2009 01  991·1267
 2009 02  171·1639
 2009 03  781.1555
 2009 04  271·1481
 2009 05  431·1076
 2009 06  211·0809
 2009 07  731·0780
 2009 08  501·0683
 2009 09  981·0391
 2009 10  311.0213
 2009 11  391·0131
 2009 12  41.0301
 2010 01 641·0345
 2010 02 781.0722
 2010 03 371·0666
 2010 04 831.0690
 2010 05 671.1295
 2010 06 191·1255
 2010 07 571·0530
 2010 08 61·0388
 2010 09 571.0002
 2010 10 360·9686
 2010 11 110.9847
 2010 12 180·9689
 2011 01  90.9565
 2011 02  340·9500
 2011 03  370·9185
 2011 04  860.8972
 2011 05  240.8740
 2011 06  460.8401
 2011 07  980·8214
 2011 08  60.7800
 2011 09  280·8767
 2011 10  280.8958
 2011 11  810·9079
 2011 12  960.9334
 2012 01 700.9376
 2012 02 630·9118
 2012 03 10·9131
 2012 04 10.9133
 2012 05 260·9383
 2012 06 560.9576
 2012 07 930·9783
 2012 08 900·9681
 2012 09 960·9386
 2012 10 390·9323
 2012 11 230.9388
 2012 12 570·9213
 2013 01  60.9234
 2013 02  690·9212
 2013 03  760·9466
 2013 04  210·9366
 2013 05  70·9557
 2013 06  280·9331
 2013 07  670.9449
 2013 08  260.9261
 2013 09  730·9231
 2013 10  220.9025
 2013 11  330.9129
 2013 12  410·8933
 2014 01 50.9038
 2014 02 820·8937
 2014 03 370.8805
 2014 04 620.8828
 2014 05 280.8883
 2014 06 670.8958
 2014 07 670·8978
 2014 08 50·9098
 2014 09 930.9370
 2014 10 560.9528
 2014 11 360·9642
 2014 12 170·9753
 2015 01  750.9443
 2015 02  570·9361
 2015 03  810·9798


 2015 04  650.9595
 2015 05  740·9316
 2015 06  10·9321
 2015 07  670.9547
 2015 08  450.9685
 2015 09  170.9725
 2015 10  460.9687
 2015 11  791·0098
 2015 12  750·9951
 2016 01 531·0082
 2016 02 720.9920
 2016 03 320.9811
 2016 04 990·9634
 2016 05 570·9777
 2016 06 860.9673
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap