Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  404.3053
 1971 02  894.2981
 1971 03  374·3003
 1971 04  284.2987
 1971 05  354·1242
 1971 06  284·0938
 1971 07  854.0946
 1971 08  84·0306
 1971 09  833·9812
 1971 10  533.9750
 1971 11  213.9834
 1971 12  733.9041
 1972 01 363.8922
 1972 02 463.8611
 1972 03 593·8567
 1972 04 703·8509
 1972 05 683·8605
 1972 06 133·7998
 1972 07 363.7650
 1972 08 653.7808
 1972 09 803.7874
 1972 10 863.7977
 1972 11 153.7956
 1972 12 543.7700
 1973 01  983.7293
 1973 02  213·4170
 1973 03  843.2171
 1973 04  563·2406
 1973 05  713.1728
 1973 06  03·0532
 1973 07  552.8233
 1973 08  152·9733
 1973 09  763.0170
 1973 10  313.0288
 1973 11  683.1647
 1973 12  03.2000
 1974 01 123·3644
 1974 02 433.1763
 1974 03 843.0788
 1974 04 43·0270
 1974 05 52.9173
 1974 06 952.9899
 1974 07 922.9642
 1974 08 492·9846
 1974 09 62.9967
 1974 10 682.8966
 1974 11 42.7503
 1974 12 762.6028
 1975 01  892·5278
 1975 02  682·4731
 1975 03  582.4835
 1975 04  562.5589
 1975 05  552.5096
 1975 06  272.4946
 1975 07  182.6142
 1975 08  832.6787
 1975 09  302.7099
 1975 10  12·6631
 1975 11  712·6538
 1975 12  762.6337
 1976 01 642.6030
 1976 02 732·5700
 1976 03 302·5656
 1976 04 792.5296
 1976 05 322·4873
 1976 06 492·4704
 1976 07 322·4850
 1976 08 602.4813
 1976 09 352·4733
 1976 10 602.4465
 1976 11 422·4415
 1976 12 162.4496
 1977 01  982·4924
 1977 02  642·5209
 1977 03  462.5505
 1977 04  632.5264
 1977 05  722·5193
 1977 06  412·4895
 1977 07  572.4105
 1977 08  472·4084
 1977 09  312.3745
 1977 10  992.2780
 1977 11  152.1977
 1977 12  372·0772
 1978 01 761·9863
 1978 02 691·9095
 1978 03 801·8985
 1978 04 271.9052
 1978 05 341.9652
 1978 06 81.8854
 1978 07 421·8040
 1978 08 351·6672
 1978 09 531.5697
 1978 10 981·5365
 1978 11 121.6750
 1978 12 71.6757
 1979 01  101.6714
 1979 02  441·6752
 1979 03  301·6815
 1979 04  111.7177
 1979 05  41.7273
 1979 06  791·6990
 1979 07  581·6489
 1979 08  411·6570
 1979 09  621·6113
 1979 10  591.6309
 1979 11  831.6429
 1979 12  171·5990
 1980 01 331·5953
 1980 02 671.6406
 1980 03 191.7643
 1980 04 831.7614
 1980 05 931.6631
 1980 06 81·6339
 1980 07 41.6078
 1980 08 71·6522
 1980 09 431·6391
 1980 10 141·6619
 1980 11 01·7260
 1980 12 841·7854
 1981 01  81·8224
 1981 02  421.9422
 1981 03  951·9219
 1981 04  341·9740
 1981 05  372.0662
 1981 06  742.0742
 1981 07  32.0981
 1981 08  992.1698
 1981 09  82·0223
 1981 10  161·8845
 1981 11  611·7859
 1981 12  511.8152
 1982 01 191·8442
 1982 02 01·8909
 1982 03 321.8886
 1982 04 811·9624
 1982 05 961·9500
 1982 06 822.0789
 1982 07 32.0960
 1982 08 102·1119
 1982 09 902·1418
 1982 10 442·1737
 1982 11 892·1931
 1982 12 832.0501
 1983 01  771.9679
 1983 02  942·0180
 1983 03  262·0663
 1983 04  672.0587
 1983 05  562.0572
 1983 06  612.1123
 1983 07  782.1184
 1983 08  572·1632
 1983 09  522·1623
 1983 10  32·1122
 1983 11  322·1701
 1983 12  722.1983
 1984 01 172.2380
 1984 02 32·2050
 1984 03 22·1490
 1984 04 572·1913
 1984 05 262.2680
 1984 06 652.2832
 1984 07 252.4115
 1984 08 802.4150
 1984 09 792.5049
 1984 10 232·5245
 1984 11 642.4700
 1984 12 362·5602
 1985 01  12·6590
 1985 02  322·8045
 1985 03  72·8033
 1985 04  432.5948
 1985 05  432·6150
 1985 06  742·5721
 1985 07  672·4060
 1985 08  472·2962
 1985 09  812·3359
 1985 10  562·1692
 1985 11  822.1306
 1985 12  162·1042
 1986 01 142.0660
 1986 02 101·9547
 1986 03 141.9150
 1986 04 431·9016
 1986 05 681.8538
 1986 06 921.8406
 1986 07 531·7445
 1986 08 501·6616
 1986 09 931.6537
 1986 10 831.6433
 1986 11 91.6858
 1986 12 781·6647
 1987 01  651.5616
 1987 02  911.5403
 1987 03  221·5391
 1987 04  991.4959
 1987 05  851.4705
 1987 06  471.5085
 1987 07  541.5365
 1987 08  51.5364
 1987 09  771·5029
 1987 10  81·4940
 1987 11  941.3825
 1987 12  161·3304
 1988 01 921·3466
 1988 02 551·3916
 1988 03 531·3863
 1988 04 761·3823
 1988 05 51·4111
 1988 06 961·4629
 1988 07 711.5343
 1988 08 541·5837
 1988 09 181.5764
 1988 10 601.5372
 1988 11 91.4675
 1988 12 451.4799
 1989 01  541·5619
 1989 02  61.5740
 1989 03  561.6110
 1989 04  671.6469
 1989 05  651.7290
 1989 06  161.7089
 1989 07  251.6281
 1989 08  641.6605
 1989 09  251·6866
 1989 10  941·6302
 1989 11  531.6189
 1989 12  71·5686
 1990 01 371.5175
 1990 02 741.4879
 1990 03 31.5133
 1990 04 881.4866
 1990 05 231.4198
 1990 06 121.4250
 1990 07 641.3924
 1990 08 271.3076
 1990 09 361·3069
 1990 10 891·2818
 1990 11 481·2569
 1990 12 691·2814
 1991 01  511.2714
 1991 02  121·2685
 1991 03  931.3918
 1991 04  821.4399
 1991 05  671·4574
 1991 06  131·5297
 1991 07  621.5481
 1991 08  601·5201
 1991 09  111.4803
 1991 10  481·4781
 1991 11  431.4348
 1991 12  231.3855
 1992 01 321.4039
 1992 02 01.4561
 1992 03 481·5094
 1992 04 151·5194
 1992 05 61·4907
 1992 06 741·4250
 1992 07 161.3347
 1992 08 41·2966
 1992 09 341.2780
 1992 10 31.3176
 1992 11 101·4291
 1992 12 861.4219
 1993 01  411·4774
 1993 02  421.5178
 1993 03  171.5206
 1993 04  791·4599
 1993 05  761.4504
 1993 06  741.4769
 1993 07  511·5147
 1993 08  271.4966
 1993 09  171.4182
 1993 10  51·4432
 1993 11  481·4969
 1993 12  991·4634
 1994 01 621.4716
 1994 02 681.4565
 1994 03 731·4292
 1994 04 901·4383
 1994 05 381·4125
 1994 06 171.3727
 1994 07 121.3239
 1994 08 191·3184
 1994 09 951.2892
 1994 10 361.2648
 1994 11 801·2956
 1994 12 301.3289
 1995 01  81.2863
 1995 02  311.2715
 1995 03  131.1709
 1995 04  911.1384
 1995 05  771.1693
 1995 06  331·1588
 1995 07  751.1556
 1995 08  981·1962
 1995 09  281.1868
 1995 10  991·1453
 1995 11  541.1437
 1995 12  691.1631
 1996 01 121.1818
 1996 02 111·1967
 1996 03 611·1959
 1996 04 491.2180
 1996 05 41.2539
 1996 06 761·2579
 1996 07 371.2320
 1996 08 61.2029
 1996 09 31·2343
 1996 10 241.2586
 1996 11 421.2752
 1996 12 351·3290
 1997 01  361·3913
 1997 02  131.4541
 1997 03  651·4634
 1997 04  541.4618
 1997 05  531.4331
 1997 06  241·4424
 1997 07  201.4824
 1997 08  91.5128
 1997 09  301·4702
 1997 10  651·4516
 1997 11  431·4069
 1997 12  681.4393
 1998 01 661·4748
 1998 02 661.4631
 1998 03 981·4901
 1998 04 251.5051
 1998 05 871·4790
 1998 06 841·4949
 1998 07 731.5136
 1998 08 991.4933
 1998 09 441.4000
 1998 10 11.3373
 1998 11 801·3852
 1998 12 351·3604
 1999 01  111·3856
 1999 02  231·4272
 1999 03  581·4660
 1999 04  21·4971
 1999 05  901.5078
 1999 06  831.5374
 1999 07  691·5474
 1999 08  941.5093
 1999 09  51.5262
 1999 10  361.4896
 1999 11  21.5543
 1999 12  291·5841
 2000 01 81.5903
 2000 02 651.6348
 2000 03 681.6636
 2000 04 531.6657
 2000 05 731·7190
 2000 06 751·6420
 2000 07 71.6519
 2000 08 341·7149
 2000 09 01.7586
 2000 10 01·7745
 2000 11 801.7779
 2000 12 661.6855
 2001 01  161.6305
 2001 02  951·6686
 2001 03  761·6908
 2001 04  691·7131
 2001 05  711·7528
 2001 06  421.7856
 2001 07  81.7570
 2001 08  871.6808
 2001 09  391·6338
 2001 10  471·6357
 2001 11  131·6509
 2001 12  881·6566
 2002 01 221.6709
 2002 02 431·6970
 2002 03 551.6743
 2002 04 671.6542
 2002 05 451.5889
 2002 06 861.5399
 2002 07 211.4718
 2002 08 441·4972
 2002 09 581·4931
 2002 10 571·4932
 2002 11 241.4658
 2002 12 611·4388
 2003 01  361.3765
 2003 02  631.3602
 2003 03  31.3614
 2003 04  891·3783
 2003 05  811·3111
 2003 06  361.3196
 2003 07  201.3611
 2003 08  221.3811
 2003 09  161·3743
 2003 10  331.3222
 2003 11  621·3318
 2003 12  781·2643
 2004 01 941.2391
 2004 02 351.2448
 2004 03 431.2778
 2004 04 21·2969
 2004 05 881.2839
 2004 06 481.2503
 2004 07 11·2452
 2004 08 631.2623
 2004 09 01.2629
 2004 10 51·2330
 2004 11 991.1711
 2004 12 551.1465
 2005 01  551.1792
 2005 02  621·1918
 2005 03  241.1756
 2005 04  971·1954
 2005 05  31.2172
 2005 06  11·2665
 2005 07  891.2945
 2005 08  341.2629
 2005 09  201.2671
 2005 10  281.2880
 2005 11  331.3110
 2005 12  341.3053
 2006 01 61·2773
 2006 02 751·3052
 2006 03 171.3050
 2006 04 921·2830
 2006 05 871·2190
 2006 06 981·2321
 2006 07 311·2376
 2006 08 271·2318
 2006 09 121·2455
 2006 10 801.2602
 2006 11 871.2356
 2006 12 821·2099
 2007 01  581.2431
 2007 02  271·2393
 2007 03  221.2178
 2007 04  281·2124
 2007 05  241.2211
 2007 06  701.2330
 2007 07  11.2069
 2007 08  571·2027
 2007 09  361·1852
 2007 10  661·1741
 2007 11  101·1233
 2007 12  911·1402
 2008 01 451·1006
 2008 02 971·0890
 2008 03 621·0126
 2008 04 711·0138
 2008 05 251.0448
 2008 06 701.0371
 2008 07 961·0283
 2008 08 691·0841
 2008 09 781·1102
 2008 10 151.1429
 2008 11 741.1910
 2008 12 771.1404
 2009 01  281·1267
 2009 02  901.1639
 2009 03  841.1555
 2009 04  151·1481
 2009 05  271.1076
 2009 06  771·0809
 2009 07  391·0780
 2009 08  271·0683
 2009 09  481.0391
 2009 10  821.0213
 2009 11  771.0131
 2009 12  821.0301
 2010 01 931·0345
 2010 02 361·0722
 2010 03 611.0666
 2010 04 741.0690
 2010 05 881·1295
 2010 06 971.1255
 2010 07 791.0530
 2010 08 231·0388
 2010 09 821·0002
 2010 10 450·9686
 2010 11 430·9847
 2010 12 730·9689
 2011 01  510.9565
 2011 02  880.9500
 2011 03  920.9185
 2011 04  920.8972
 2011 05  950·8740
 2011 06  570·8401
 2011 07  880·8214
 2011 08  760·7800
 2011 09  400·8767
 2011 10  90·8958
 2011 11  190·9079
 2011 12  420·9334
 2012 01 360.9376
 2012 02 260.9118
 2012 03 990·9131
 2012 04 350.9133
 2012 05 590.9383
 2012 06 140·9576
 2012 07 650·9783
 2012 08 250.9681
 2012 09 90.9386
 2012 10 40·9323
 2012 11 790·9388
 2012 12 60.9213
 2013 01  100.9234
 2013 02  540.9212
 2013 03  310.9466
 2013 04  950·9366
 2013 05  150·9557
 2013 06  450.9331
 2013 07  320·9449
 2013 08  390.9261
 2013 09  970.9231
 2013 10  840.9025
 2013 11  210·9129


 2013 12  60·8933
 2014 01 580.9038
 2014 02 20·8937
 2014 03 600·8805
 2014 04 890·8828
 2014 05 230·8883
 2014 06 560·8958
 2014 07 380·8978
 2014 08 90.9098
 2014 09 420.9370
 2014 10 270·9528
 2014 11 670·9642
 2014 12 90·9753
 2015 01  910.9443
 2015 02  230·9307
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap