Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  104·3053
 1971 02  784·2981
 1971 03  964.3003
 1971 04  714.2987
 1971 05  364·1242
 1971 06  284·0938
 1971 07  824.0946
 1971 08  674·0306
 1971 09  293.9812
 1971 10  753·9750
 1971 11  703·9834
 1971 12  623.9041
 1972 01 393.8922
 1972 02 33.8611
 1972 03 713.8567
 1972 04 993·8509
 1972 05 413.8605
 1972 06 183.7998
 1972 07 243.7650
 1972 08 493.7808
 1972 09 363.7874
 1972 10 513.7977
 1972 11 913.7956
 1972 12 53·7700
 1973 01  483.7293
 1973 02  593.4170
 1973 03  613.2171
 1973 04  863·2406
 1973 05  293·1728
 1973 06  243.0532
 1973 07  462.8233
 1973 08  362.9733
 1973 09  533.0170
 1973 10  523·0288
 1973 11  853.1647
 1973 12  253·2000
 1974 01 223·3644
 1974 02 753·1763
 1974 03 393.0788
 1974 04 463.0270
 1974 05 592.9173
 1974 06 502.9899
 1974 07 982.9642
 1974 08 202·9846
 1974 09 172·9967
 1974 10 582.8966
 1974 11 742.7503
 1974 12 892·6028
 1975 01  702·5278
 1975 02  62·4731
 1975 03  42.4835
 1975 04  232.5589
 1975 05  192·5096
 1975 06  252.4946
 1975 07  522.6142
 1975 08  162.6787
 1975 09  882·7099
 1975 10  722·6631
 1975 11  62.6538
 1975 12  882·6337
 1976 01 302.6030
 1976 02 302.5700
 1976 03 782.5656
 1976 04 832.5296
 1976 05 172.4873
 1976 06 32·4704
 1976 07 72·4850
 1976 08 692·4813
 1976 09 532·4733
 1976 10 252·4465
 1976 11 552·4415
 1976 12 402·4496
 1977 01  602·4924
 1977 02  522·5209
 1977 03  102.5505
 1977 04  172.5264
 1977 05  912·5193
 1977 06  642·4895
 1977 07  852·4105
 1977 08  432·4084
 1977 09  202.3745
 1977 10  702.2780
 1977 11  182.1977
 1977 12  862·0772
 1978 01 481·9863
 1978 02 11.9095
 1978 03 721.8985
 1978 04 431·9052
 1978 05 01·9652
 1978 06 121·8854
 1978 07 351.8040
 1978 08 301·6672
 1978 09 261.5697
 1978 10 871.5365
 1978 11 191·6750
 1978 12 941.6757
 1979 01  21.6714
 1979 02  311·6752
 1979 03  621·6815
 1979 04  21.7177
 1979 05  291.7273
 1979 06  771·6990
 1979 07  291·6489
 1979 08  491·6570
 1979 09  321.6113
 1979 10  801.6309
 1979 11  51.6429
 1979 12  541·5990
 1980 01 601.5953
 1980 02 231.6406
 1980 03 51·7643
 1980 04 611.7614
 1980 05 901·6631
 1980 06 121·6339
 1980 07 651·6078
 1980 08 391.6522
 1980 09 221·6391
 1980 10 781.6619
 1980 11 501.7260
 1980 12 831·7854
 1981 01  811.8224
 1981 02  791.9422
 1981 03  461·9219
 1981 04  121·9740
 1981 05  182·0662
 1981 06  962.0742
 1981 07  672.0981
 1981 08  692.1698
 1981 09  82·0223
 1981 10  361·8845
 1981 11  511·7859
 1981 12  241·8152
 1982 01 521.8442
 1982 02 301.8909
 1982 03 601·8886
 1982 04 711.9624
 1982 05 741·9500
 1982 06 352·0789
 1982 07 832·0960
 1982 08 302.1119
 1982 09 252·1418
 1982 10 332·1737
 1982 11 322.1931
 1982 12 442·0501
 1983 01  811.9679
 1983 02  302·0180
 1983 03  452.0663
 1983 04  822.0587
 1983 05  422·0572
 1983 06  582.1123
 1983 07  862·1184
 1983 08  382·1632
 1983 09  342.1623
 1983 10  732·1122
 1983 11  412·1701
 1983 12  332·1983
 1984 01 62.2380
 1984 02 582·2050
 1984 03 242·1490
 1984 04 92·1913
 1984 05 352·2680
 1984 06 182.2832
 1984 07 732.4115
 1984 08 362.4150
 1984 09 202.5049
 1984 10 862·5245
 1984 11 512·4700
 1984 12 92·5602
 1985 01  872·6590
 1985 02  182·8045
 1985 03  452·8033
 1985 04  462·5948
 1985 05  862·6150
 1985 06  952.5721
 1985 07  682.4060
 1985 08  912·2962
 1985 09  932.3359
 1985 10  252.1692
 1985 11  592.1306
 1985 12  132·1042
 1986 01 82.0660
 1986 02 391.9547
 1986 03 801·9150
 1986 04 81.9016
 1986 05 571.8538
 1986 06 941.8406
 1986 07 191·7445
 1986 08 931.6616
 1986 09 901.6537
 1986 10 711.6433
 1986 11 891·6858
 1986 12 131.6647
 1987 01  821.5616
 1987 02  771.5403
 1987 03  281·5391
 1987 04  381·4959
 1987 05  331.4705
 1987 06  431.5085
 1987 07  991.5365
 1987 08  611·5364
 1987 09  701.5029
 1987 10  271·4940
 1987 11  891·3825
 1987 12  11.3304
 1988 01 421.3466
 1988 02 101.3916
 1988 03 121·3863
 1988 04 21·3823
 1988 05 261.4111
 1988 06 981.4629
 1988 07 61.5343
 1988 08 351·5837
 1988 09 201·5764
 1988 10 231.5372
 1988 11 321.4675
 1988 12 921·4799
 1989 01  511.5619
 1989 02  421.5740
 1989 03  801.6110
 1989 04  931·6469
 1989 05  691·7290
 1989 06  361.7089
 1989 07  621.6281
 1989 08  821.6605
 1989 09  501.6866
 1989 10  131.6302
 1989 11  161·6189
 1989 12  291.5686
 1990 01 931.5175
 1990 02 31.4879
 1990 03 51.5133
 1990 04 271·4866
 1990 05 251.4198
 1990 06 631·4250
 1990 07 171·3924
 1990 08 951.3076
 1990 09 951.3069
 1990 10 761.2818
 1990 11 641·2569
 1990 12 781·2814
 1991 01  791.2714
 1991 02  471.2685
 1991 03  851.3918
 1991 04  451.4399
 1991 05  771.4574
 1991 06  81.5297
 1991 07  431.5481
 1991 08  901.5201
 1991 09  161·4803
 1991 10  171·4781
 1991 11  251·4348
 1991 12  321.3855
 1992 01 441.4039
 1992 02 531.4561
 1992 03 441·5094
 1992 04 161.5194
 1992 05 381.4907
 1992 06 251.4250
 1992 07 381·3347
 1992 08 91.2966
 1992 09 981·2780
 1992 10 641.3176
 1992 11 701.4291
 1992 12 71.4219
 1993 01  491.4774
 1993 02  271·5178
 1993 03  281.5206
 1993 04  291·4599
 1993 05  431.4504
 1993 06  941·4769
 1993 07  251·5147
 1993 08  191.4966
 1993 09  531.4182
 1993 10  731.4432
 1993 11  991·4969
 1993 12  461.4634
 1994 01 801.4716
 1994 02 961.4565
 1994 03 121·4292
 1994 04 31.4383
 1994 05 511·4125
 1994 06 181·3727
 1994 07 521·3239
 1994 08 111.3184
 1994 09 151.2892
 1994 10 221.2648
 1994 11 331.2956
 1994 12 131·3289
 1995 01  471.2863
 1995 02  151.2715
 1995 03  931.1709
 1995 04  791·1384
 1995 05  491.1693
 1995 06  281.1588
 1995 07  931.1556
 1995 08  31·1962
 1995 09  451.1868
 1995 10  171·1453
 1995 11  221.1437
 1995 12  31·1631
 1996 01 861·1818
 1996 02 641·1967
 1996 03 941·1959
 1996 04 241.2180
 1996 05 471·2539
 1996 06 761.2579
 1996 07 451.2320
 1996 08 351.2029
 1996 09 291·2343
 1996 10 851.2586
 1996 11 391.2752
 1996 12 311·3290
 1997 01  571.3913
 1997 02  471·4541
 1997 03  631.4634
 1997 04  291·4618
 1997 05  811·4331
 1997 06  441.4424
 1997 07  311.4824
 1997 08  761.5128
 1997 09  771.4702
 1997 10  821·4516
 1997 11  801·4069
 1997 12  381.4393
 1998 01 461.4748
 1998 02 931·4631
 1998 03 741·4901
 1998 04 121·5051
 1998 05 121·4790
 1998 06 341.4949
 1998 07 01.5136
 1998 08 161.4933
 1998 09 251.4000
 1998 10 861.3373
 1998 11 711.3852
 1998 12 931·3604
 1999 01  631·3856
 1999 02  561·4272
 1999 03  241.4660
 1999 04  141.4971
 1999 05  241.5078
 1999 06  761.5374
 1999 07  241·5474
 1999 08  721·5093
 1999 09  341·5262
 1999 10  21·4896
 1999 11  571·5543
 1999 12  871·5841
 2000 01 431.5903
 2000 02 171·6348
 2000 03 371·6636
 2000 04 21·6657
 2000 05 281.7190
 2000 06 251·6420
 2000 07 11·6519
 2000 08 871.7149
 2000 09 881.7586
 2000 10 601.7745
 2000 11 131·7779
 2000 12 361.6855
 2001 01  491·6305
 2001 02  781·6686
 2001 03  601·6908
 2001 04  681.7131
 2001 05  601.7528
 2001 06  601.7856
 2001 07  561.7570
 2001 08  271·6808
 2001 09  991.6338
 2001 10  131·6357
 2001 11  371.6509
 2001 12  831.6566
 2002 01 641.6709
 2002 02 701.6970
 2002 03 671·6743
 2002 04 291.6542
 2002 05 811.5889
 2002 06 851.5399
 2002 07 341.4718
 2002 08 841.4972
 2002 09 11.4931
 2002 10 421.4932
 2002 11 511.4658
 2002 12 931·4388
 2003 01  991.3765
 2003 02  461.3602
 2003 03  561·3614
 2003 04  261·3783
 2003 05  761.3111
 2003 06  291·3196
 2003 07  111·3611
 2003 08  751·3811
 2003 09  561.3743
 2003 10  491.3222
 2003 11  41.3318
 2003 12  601·2643
 2004 01 911·2391
 2004 02 861.2448
 2004 03 491.2778
 2004 04 261.2969
 2004 05 551.2839
 2004 06 471.2503
 2004 07 831·2452
 2004 08 411.2623
 2004 09 501·2629
 2004 10 651.2330
 2004 11 691·1711
 2004 12 991.1465
 2005 01  991.1792
 2005 02  951.1918
 2005 03  951.1756
 2005 04  211.1954
 2005 05  551·2172
 2005 06  191·2665
 2005 07  741.2945
 2005 08  491·2629
 2005 09  911·2671
 2005 10  431.2880
 2005 11  431·3110
 2005 12  531·3053
 2006 01 101.2773
 2006 02 11·3052
 2006 03 671·3050
 2006 04 281·2830
 2006 05 351·2190
 2006 06 471·2321
 2006 07 311.2376
 2006 08 911·2318
 2006 09 171·2455
 2006 10 641.2602
 2006 11 501.2356
 2006 12 881·2099
 2007 01  331.2431
 2007 02  581·2393
 2007 03  621.2178
 2007 04  881.2124
 2007 05  811.2211
 2007 06  621·2330
 2007 07  291·2069
 2007 08  841.2027
 2007 09  881·1852
 2007 10  311·1741
 2007 11  381·1233
 2007 12  971.1402
 2008 01 41.1006
 2008 02 471·0890
 2008 03 41·0126
 2008 04 691.0138
 2008 05 41.0448
 2008 06 181.0371
 2008 07 641.0283
 2008 08 701.0841
 2008 09 891·1102
 2008 10 741.1429
 2008 11 801.1910
 2008 12 951·1404
 2009 01  841.1267
 2009 02  721.1639
 2009 03  421.1555
 2009 04  621.1481
 2009 05  401·1076
 2009 06  941.0809
 2009 07  601.0780
 2009 08  161.0683
 2009 09  311·0391
 2009 10  461·0213
 2009 11  741.0131
 2009 12  251.0301
 2010 01 581·0345
 2010 02 611.0722
 2010 03 471.0666
 2010 04 841.0690
 2010 05 481·1295
 2010 06 941.1255
 2010 07 651.0530
 2010 08 121.0388
 2010 09 491·0002
 2010 10 280·9686
 2010 11 430·9847
 2010 12 530·9689
 2011 01  380.9565
 2011 02  690·9500
 2011 03  180·9185
 2011 04  770.8972
 2011 05  140.8740
 2011 06  490·8401
 2011 07  530·8214
 2011 08  770.7800
 2011 09  40.8767
 2011 10  240·8958
 2011 11  350·9079
 2011 12  720·9334


 2012 01 570.9376
 2012 02 760·9118
 2012 03 780·9131
 2012 04 70.9133
 2012 05 500·9383
 2012 06 110.9576
 2012 07 200.9783
 2012 08 510.9681
 2012 09 810·9386
 2012 10 620.9323
 2012 11 230·9388
 2012 12 980·9213
 2013 01  780·9234
 2013 02  850·9212
 2013 03  750.9466
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap