Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  414·3053
 1971 02  864.2981
 1971 03  874.3003
 1971 04  474·2987
 1971 05  934·1242
 1971 06  534.0938
 1971 07  584·0946
 1971 08  704·0306
 1971 09  303·9812
 1971 10  363·9750
 1971 11  493.9834
 1971 12  103.9041
 1972 01 23·8922
 1972 02 193.8611
 1972 03 723.8567
 1972 04 123·8509
 1972 05 853.8605
 1972 06 73.7998
 1972 07 653·7650
 1972 08 443·7808
 1972 09 793.7874
 1972 10 323.7977
 1972 11 923·7956
 1972 12 13·7700
 1973 01  103·7293
 1973 02  513.4170
 1973 03  403·2171
 1973 04  23·2406
 1973 05  283.1728
 1973 06  463.0532
 1973 07  222·8233
 1973 08  922.9733
 1973 09  93·0170
 1973 10  223.0288
 1973 11  763.1647
 1973 12  383.2000
 1974 01 523·3644
 1974 02 123.1763
 1974 03 653·0788
 1974 04 363·0270
 1974 05 842·9173
 1974 06 732·9899
 1974 07 762.9642
 1974 08 52.9846
 1974 09 542·9967
 1974 10 852.8966
 1974 11 242.7503
 1974 12 882·6028
 1975 01  382·5278
 1975 02  562.4731
 1975 03  452·4835
 1975 04  552.5589
 1975 05  372·5096
 1975 06  182.4946
 1975 07  22·6142
 1975 08  02·6787
 1975 09  752.7099
 1975 10  262.6631
 1975 11  842.6538
 1975 12  422.6337
 1976 01 42·6030
 1976 02 632·5700
 1976 03 32.5656
 1976 04 252.5296
 1976 05 982·4873
 1976 06 352.4704
 1976 07 972.4850
 1976 08 192.4813
 1976 09 582.4733
 1976 10 742.4465
 1976 11 292·4415
 1976 12 172.4496
 1977 01  92·4924
 1977 02  362·5209
 1977 03  872·5505
 1977 04  392·5264
 1977 05  22·5193
 1977 06  32.4895
 1977 07  842.4105
 1977 08  282.4084
 1977 09  122·3745
 1977 10  822.2780
 1977 11  582.1977
 1977 12  552.0772
 1978 01 401·9863
 1978 02 51.9095
 1978 03 711·8985
 1978 04 131.9052
 1978 05 101.9652
 1978 06 281·8854
 1978 07 121.8040
 1978 08 201.6672
 1978 09 741·5697
 1978 10 321.5365
 1978 11 931·6750
 1978 12 231·6757
 1979 01  71·6714
 1979 02  241.6752
 1979 03  521·6815
 1979 04  891·7177
 1979 05  81·7273
 1979 06  371.6990
 1979 07  521·6489
 1979 08  121·6570
 1979 09  51·6113
 1979 10  261·6309
 1979 11  821·6429
 1979 12  121·5990
 1980 01 451.5953
 1980 02 731·6406
 1980 03 531.7643
 1980 04 331.7614
 1980 05 71·6631
 1980 06 861.6339
 1980 07 41·6078
 1980 08 451.6522
 1980 09 891.6391
 1980 10 941.6619
 1980 11 981·7260
 1980 12 401·7854
 1981 01  161·8224
 1981 02  561·9422
 1981 03  231·9219
 1981 04  391·9740
 1981 05  412.0662
 1981 06  532.0742
 1981 07  902·0981
 1981 08  852.1698
 1981 09  372·0223
 1981 10  911·8845
 1981 11  401.7859
 1981 12  481.8152
 1982 01 51·8442
 1982 02 21·8909
 1982 03 331.8886
 1982 04 221·9624
 1982 05 711.9500
 1982 06 432.0789
 1982 07 592·0960
 1982 08 252.1119
 1982 09 852·1418
 1982 10 952.1737
 1982 11 302.1931
 1982 12 32·0501
 1983 01  221.9679
 1983 02  662·0180
 1983 03  842·0663
 1983 04  242.0587
 1983 05  832·0572
 1983 06  862.1123
 1983 07  832.1184
 1983 08  822·1632
 1983 09  932.1623
 1983 10  122·1122
 1983 11  172.1701
 1983 12  962·1983
 1984 01 32·2380
 1984 02 262·2050
 1984 03 962.1490
 1984 04 122·1913
 1984 05 872.2680
 1984 06 352·2832
 1984 07 612.4115
 1984 08 972.4150
 1984 09 472·5049
 1984 10 702.5245
 1984 11 732.4700
 1984 12 462.5602
 1985 01  82.6590
 1985 02  872·8045
 1985 03  202.8033
 1985 04  782.5948
 1985 05  202·6150
 1985 06  692.5721
 1985 07  152·4060
 1985 08  372·2962
 1985 09  582·3359
 1985 10  232·1692
 1985 11  962·1306
 1985 12  922.1042
 1986 01 232·0660
 1986 02 791.9547
 1986 03 271.9150
 1986 04 381·9016
 1986 05 411·8538
 1986 06 941.8406
 1986 07 941·7445
 1986 08 941.6616
 1986 09 611·6537
 1986 10 511.6433
 1986 11 111·6858
 1986 12 31·6647
 1987 01  591·5616
 1987 02  551.5403
 1987 03  151·5391
 1987 04  351·4959
 1987 05  351·4705
 1987 06  391·5085
 1987 07  701.5365
 1987 08  841·5364
 1987 09  161·5029
 1987 10  581.4940
 1987 11  641·3825
 1987 12  691·3304
 1988 01 501.3466
 1988 02 951·3916
 1988 03 81·3863
 1988 04 351.3823
 1988 05 151·4111
 1988 06 571·4629
 1988 07 421.5343
 1988 08 501.5837
 1988 09 91.5764
 1988 10 741.5372
 1988 11 281.4675
 1988 12 91.4799
 1989 01  591·5619
 1989 02  41.5740
 1989 03  541·6110
 1989 04  301.6469
 1989 05  141.7290
 1989 06  281·7089
 1989 07  331·6281
 1989 08  581.6605
 1989 09  511.6866
 1989 10  531.6302
 1989 11  31.6189
 1989 12  631·5686
 1990 01 691·5175
 1990 02 101·4879
 1990 03 261.5133
 1990 04 371·4866
 1990 05 941.4198
 1990 06 561·4250
 1990 07 911·3924
 1990 08 11·3076
 1990 09 771.3069
 1990 10 731.2818
 1990 11 101·2569
 1990 12 981·2814
 1991 01  921·2714
 1991 02  681·2685
 1991 03  211·3918
 1991 04  971.4399
 1991 05  411·4574
 1991 06  711·5297
 1991 07  881.5481
 1991 08  941.5201
 1991 09  481.4803
 1991 10  401·4781
 1991 11  981.4348
 1991 12  61.3855
 1992 01 631·4039
 1992 02 571·4561
 1992 03 641.5094
 1992 04 781.5194
 1992 05 641·4907
 1992 06 271.4250
 1992 07 231·3347
 1992 08 801.2966
 1992 09 481.2780
 1992 10 831.3176
 1992 11 401·4291
 1992 12 41·4219
 1993 01  431·4774
 1993 02  811.5178
 1993 03  11·5206
 1993 04  711.4599
 1993 05  991.4504
 1993 06  31.4769
 1993 07  201.5147
 1993 08  251·4966
 1993 09  901.4182
 1993 10  561·4432
 1993 11  341·4969
 1993 12  341.4634
 1994 01 181.4716
 1994 02 701.4565
 1994 03 61.4292
 1994 04 931.4383
 1994 05 71.4125
 1994 06 41.3727
 1994 07 251·3239
 1994 08 221.3184
 1994 09 81.2892
 1994 10 381·2648
 1994 11 21.2956
 1994 12 631·3289
 1995 01  971·2863
 1995 02  791·2715
 1995 03  771.1709
 1995 04  861.1384
 1995 05  741·1693
 1995 06  581·1588
 1995 07  121.1556
 1995 08  861.1962
 1995 09  631·1868
 1995 10  331·1453
 1995 11  941.1437
 1995 12  821·1631
 1996 01 171·1818
 1996 02 851·1967
 1996 03 371.1959
 1996 04 171.2180
 1996 05 91.2539
 1996 06 211.2579
 1996 07 791·2320
 1996 08 611.2029
 1996 09 411.2343
 1996 10 711.2586
 1996 11 821.2752
 1996 12 81·3290
 1997 01  371.3913
 1997 02  941·4541
 1997 03  351·4634
 1997 04  771·4618
 1997 05  491.4331
 1997 06  701·4424
 1997 07  491.4824
 1997 08  121·5128
 1997 09  511.4702
 1997 10  71·4516
 1997 11  641.4069
 1997 12  821.4393
 1998 01 441.4748
 1998 02 351·4631
 1998 03 421·4901
 1998 04 831·5051
 1998 05 541.4790
 1998 06 121·4949
 1998 07 711.5136
 1998 08 311.4933
 1998 09 301·4000
 1998 10 191.3373
 1998 11 641.3852
 1998 12 731·3604
 1999 01  491·3856
 1999 02  621.4272
 1999 03  581·4660
 1999 04  761·4971
 1999 05  91.5078
 1999 06  741·5374
 1999 07  171.5474
 1999 08  361.5093
 1999 09  381.5262
 1999 10  111.4896
 1999 11  281·5543
 1999 12  711.5841
 2000 01 851.5903
 2000 02 551.6348
 2000 03 51·6636
 2000 04 251·6657
 2000 05 261.7190
 2000 06 121.6420
 2000 07 851.6519
 2000 08 681·7149
 2000 09 611.7586
 2000 10 141.7745
 2000 11 311.7779
 2000 12 931·6855
 2001 01  151.6305
 2001 02  181·6686
 2001 03  311.6908
 2001 04  201.7131
 2001 05  391.7528
 2001 06  51·7856
 2001 07  981.7570
 2001 08  941·6808
 2001 09  91·6338
 2001 10  811·6357
 2001 11  701.6509
 2001 12  821·6566
 2002 01 241.6709
 2002 02 791.6970
 2002 03 91.6743
 2002 04 791.6542
 2002 05 101.5889
 2002 06 561·5399
 2002 07 41.4718
 2002 08 51·4972
 2002 09 171.4931
 2002 10 921·4932
 2002 11 681·4658
 2002 12 31·4388
 2003 01  221.3765
 2003 02  941.3602
 2003 03  381·3614
 2003 04  431·3783
 2003 05  231.3111
 2003 06  951·3196
 2003 07  771.3611
 2003 08  181.3811
 2003 09  471.3743
 2003 10  501·3222
 2003 11  741·3318
 2003 12  491.2643
 2004 01 441·2391
 2004 02 421·2448
 2004 03 401.2778
 2004 04 791·2969
 2004 05 901·2839
 2004 06 771·2503
 2004 07 151.2452
 2004 08 761·2623
 2004 09 841·2629
 2004 10 861·2330
 2004 11 601.1711
 2004 12 361.1465
 2005 01  521·1792
 2005 02  271·1918
 2005 03  641·1756
 2005 04  781.1954
 2005 05  451·2172
 2005 06  811.2665
 2005 07  401·2945
 2005 08  451.2629
 2005 09  381·2671
 2005 10  541.2880
 2005 11  251.3110
 2005 12  71·3053
 2006 01 311.2773
 2006 02 781·3052
 2006 03 821.3050
 2006 04 581·2830
 2006 05 501.2190
 2006 06 101·2321
 2006 07 01.2376
 2006 08 171·2318
 2006 09 451.2455
 2006 10 321·2602
 2006 11 911·2356
 2006 12 281.2099
 2007 01  911.2431
 2007 02  501·2393
 2007 03  931·2178
 2007 04  601.2124
 2007 05  901.2211
 2007 06  951·2330
 2007 07  691·2069
 2007 08  81·2027
 2007 09  651.1852
 2007 10  251·1741
 2007 11  71·1233
 2007 12  911·1402
 2008 01 691·1006
 2008 02 211.0890
 2008 03 201·0126
 2008 04 521.0138
 2008 05 751·0448
 2008 06 901.0371
 2008 07 451·0283
 2008 08 611·0841
 2008 09 851·1102
 2008 10 631.1429
 2008 11 461.1910
 2008 12 121·1404
 2009 01  231.1267
 2009 02  971·1639
 2009 03  101.1555
 2009 04  241.1481
 2009 05  411·1076
 2009 06  731·0809
 2009 07  501·0780
 2009 08  421.0683
 2009 09  141.0391
 2009 10  991.0213
 2009 11  51.0131
 2009 12  341.0301
 2010 01 411·0345
 2010 02 61·0722
 2010 03 361.0666
 2010 04 951.0690
 2010 05 491.1295
 2010 06 501·1255
 2010 07 331.0530
 2010 08 431.0388
 2010 09 881·0002
 2010 10 140.9686
 2010 11 80·9847
 2010 12 230·9689
 2011 01  330.9565
 2011 02  30.9500
 2011 03  980·9185
 2011 04  40.8972
 2011 05  840.8740
 2011 06  500·8401
 2011 07  670·8214
 2011 08  810·7800
 2011 09  670·8767
 2011 10  100.8958
 2011 11  20.9079
 2011 12  710·9334
 2012 01 330.9376
 2012 02 670·9118
 2012 03 170.9131
 2012 04 200·9133
 2012 05 570·9383
 2012 06 260.9576
 2012 07 490.9783
 2012 08 970·9681
 2012 09 380.9386
 2012 10 190·9323
 2012 11 620·9388
 2012 12 950.9213
 2013 01  40.9234
 2013 02  20·9212
 2013 03  420·9466
 2013 04  350.9366
 2013 05  30.9557
 2013 06  580.9331
 2013 07  40·9449
 2013 08  590.9261
 2013 09  110.9231
 2013 10  930·9025
 2013 11  840.9129
 2013 12  370.8933
 2014 01 290·9038
 2014 02 380·8937
 2014 03 460·8805
 2014 04 640.8828
 2014 05 820·8883


 2014 06 510·8958
 2014 07 780·8978
 2014 08 580·9098
 2014 09 210.9370
 2014 10 120.9528
 2014 11 930.9642
 2014 12 630.9753
 2015 01  200·9443
 2015 02  290·9361
 2015 03  270·9798
 2015 04  500.9595
 2015 05  810.9316
 2015 06  330.9321
 2015 07  450·9547
 2015 08  110·9780
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap