Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  604·3053
 1971 02  424·2981
 1971 03  554.3003
 1971 04  704·2987
 1971 05  834.1242
 1971 06  914·0938
 1971 07  944.0946
 1971 08  224.0306
 1971 09  853·9812
 1971 10  513·9750
 1971 11  473·9834
 1971 12  853.9041
 1972 01 163.8922
 1972 02 33.8611
 1972 03 263.8567
 1972 04 43·8509
 1972 05 523.8605
 1972 06 553·7998
 1972 07 683·7650
 1972 08 463.7808
 1972 09 933.7874
 1972 10 373·7977
 1972 11 383.7956
 1972 12 83·7700
 1973 01  643·7293
 1973 02  83·4170
 1973 03  233·2171
 1973 04  73·2406
 1973 05  163.1728
 1973 06  473.0532
 1973 07  362·8233
 1973 08  882·9733
 1973 09  243·0170
 1973 10  623.0288
 1973 11  153·1647
 1973 12  203.2000
 1974 01 893.3644
 1974 02 843.1763
 1974 03 223.0788
 1974 04 973·0270
 1974 05 352.9173
 1974 06 712·9899
 1974 07 462·9642
 1974 08 382·9846
 1974 09 152.9967
 1974 10 32·8966
 1974 11 992·7503
 1974 12 882·6028
 1975 01  12.5278
 1975 02  882.4731
 1975 03  192·4835
 1975 04  162·5589
 1975 05  962·5096
 1975 06  572·4946
 1975 07  702.6142
 1975 08  152.6787
 1975 09  252·7099
 1975 10  662.6631
 1975 11  392.6538
 1975 12  52·6337
 1976 01 372.6030
 1976 02 982·5700
 1976 03 392.5656
 1976 04 302·5296
 1976 05 92·4873
 1976 06 582.4704
 1976 07 72.4850
 1976 08 592·4813
 1976 09 402·4733
 1976 10 792·4465
 1976 11 82·4415
 1976 12 862.4496
 1977 01  572·4924
 1977 02  182·5209
 1977 03  282·5505
 1977 04  312.5264
 1977 05  82.5193
 1977 06  552·4895
 1977 07  812·4105
 1977 08  372·4084
 1977 09  712·3745
 1977 10  982.2780
 1977 11  42.1977
 1977 12  742.0772
 1978 01 451.9863
 1978 02 781·9095
 1978 03 601·8985
 1978 04 361·9052
 1978 05 561·9652
 1978 06 511.8854
 1978 07 381·8040
 1978 08 421·6672
 1978 09 541·5697
 1978 10 01.5365
 1978 11 491.6750
 1978 12 361·6757
 1979 01  141.6714
 1979 02  311.6752
 1979 03  331.6815
 1979 04  871.7177
 1979 05  371·7273
 1979 06  761·6990
 1979 07  521.6489
 1979 08  901.6570
 1979 09  481·6113
 1979 10  911·6309
 1979 11  931.6429
 1979 12  631·5990
 1980 01 981·5953
 1980 02 591·6406
 1980 03 701·7643
 1980 04 511.7614
 1980 05 621·6631
 1980 06 841.6339
 1980 07 211·6078
 1980 08 231.6522
 1980 09 401·6391
 1980 10 01.6619
 1980 11 81.7260
 1980 12 721·7854
 1981 01  581·8224
 1981 02  631.9422
 1981 03  201.9219
 1981 04  191.9740
 1981 05  662.0662
 1981 06  552.0742
 1981 07  682·0981
 1981 08  72·1698
 1981 09  402·0223
 1981 10  821·8845
 1981 11  921.7859
 1981 12  51·8152
 1982 01 801·8442
 1982 02 751.8909
 1982 03 541·8886
 1982 04 81·9624
 1982 05 111.9500
 1982 06 922.0789
 1982 07 422·0960
 1982 08 352.1119
 1982 09 842·1418
 1982 10 142·1737
 1982 11 682·1931
 1982 12 292·0501
 1983 01  731·9679
 1983 02  482·0180
 1983 03  722·0663
 1983 04  602·0587
 1983 05  812·0572
 1983 06  252·1123
 1983 07  142·1184
 1983 08  232·1632
 1983 09  312·1623
 1983 10  32.1122
 1983 11  852.1701
 1983 12  352·1983
 1984 01 752·2380
 1984 02 622.2050
 1984 03 952·1490
 1984 04 422.1913
 1984 05 872·2680
 1984 06 92·2832
 1984 07 842.4115
 1984 08 132.4150
 1984 09 682.5049
 1984 10 762·5245
 1984 11 142·4700
 1984 12 412.5602
 1985 01  442.6590
 1985 02  202.8045
 1985 03  732·8033
 1985 04  462.5948
 1985 05  652.6150
 1985 06  222·5721
 1985 07  742·4060
 1985 08  722·2962
 1985 09  52·3359
 1985 10  892·1692
 1985 11  552.1306
 1985 12  872·1042
 1986 01 672·0660
 1986 02 521.9547
 1986 03 791·9150
 1986 04 881.9016
 1986 05 751.8538
 1986 06 691.8406
 1986 07 331·7445
 1986 08 911.6616
 1986 09 791.6537
 1986 10 201.6433
 1986 11 311.6858
 1986 12 421·6647
 1987 01  541·5616
 1987 02  131.5403
 1987 03  101·5391
 1987 04  101·4959
 1987 05  21.4705
 1987 06  791·5085
 1987 07  331·5365
 1987 08  881.5364
 1987 09  481.5029
 1987 10  741·4940
 1987 11  881·3825
 1987 12  961.3304
 1988 01 411·3466
 1988 02 811.3916
 1988 03 891·3863
 1988 04 781·3823
 1988 05 581·4111
 1988 06 61.4629
 1988 07 721.5343
 1988 08 41.5837
 1988 09 991.5764
 1988 10 811·5372
 1988 11 21·4675
 1988 12 671.4799
 1989 01  891·5619
 1989 02  621·5740
 1989 03  651.6110
 1989 04  861.6469
 1989 05  781·7290
 1989 06  311·7089
 1989 07  741.6281
 1989 08  61·6605
 1989 09  421.6866
 1989 10  941.6302
 1989 11  681.6189
 1989 12  961.5686
 1990 01 821.5175
 1990 02 841.4879
 1990 03 101·5133
 1990 04 491.4866
 1990 05 221·4198
 1990 06 561.4250
 1990 07 871.3924
 1990 08 861.3076
 1990 09 141·3069
 1990 10 931·2818
 1990 11 111.2569
 1990 12 501·2814
 1991 01  321.2714
 1991 02  11·2685
 1991 03  231.3918
 1991 04  101.4399
 1991 05  771.4574
 1991 06  121.5297
 1991 07  821·5481
 1991 08  611.5201
 1991 09  741·4803
 1991 10  821·4781
 1991 11  791.4348
 1991 12  211.3855
 1992 01 731·4039
 1992 02 931·4561
 1992 03 261.5094
 1992 04 351·5194
 1992 05 511.4907
 1992 06 521·4250
 1992 07 601.3347
 1992 08 721·2966
 1992 09 81.2780
 1992 10 901.3176
 1992 11 451·4291
 1992 12 251·4219
 1993 01  681·4774
 1993 02  651·5178
 1993 03  681.5206
 1993 04  151·4599
 1993 05  821.4504
 1993 06  561·4769
 1993 07  421.5147
 1993 08  861.4966
 1993 09  261.4182
 1993 10  721.4432
 1993 11  61.4969
 1993 12  51.4634
 1994 01 01·4716
 1994 02 441.4565
 1994 03 221·4292
 1994 04 691.4383
 1994 05 291·4125
 1994 06 291.3727
 1994 07 771.3239
 1994 08 951.3184
 1994 09 651·2892
 1994 10 81.2648
 1994 11 861·2956
 1994 12 281·3289
 1995 01  811·2863
 1995 02  871.2715
 1995 03  851.1709
 1995 04  371·1384
 1995 05  791·1693
 1995 06  991.1588
 1995 07  381.1556
 1995 08  161·1962
 1995 09  841.1868
 1995 10  01·1453
 1995 11  321.1437
 1995 12  841·1631
 1996 01 461·1818
 1996 02 721·1967
 1996 03 811.1959
 1996 04 861·2180
 1996 05 411.2539
 1996 06 211·2579
 1996 07 221·2320
 1996 08 901.2029
 1996 09 691·2343
 1996 10 791·2586
 1996 11 191.2752
 1996 12 911.3290
 1997 01  561.3913
 1997 02  31·4541
 1997 03  581·4634
 1997 04  81·4618
 1997 05  511·4331
 1997 06  741.4424
 1997 07  541·4824
 1997 08  851.5128
 1997 09  311.4702
 1997 10  991.4516
 1997 11  431.4069
 1997 12  911.4393
 1998 01 961.4748
 1998 02 101·4631
 1998 03 891·4901
 1998 04 211·5051
 1998 05 701·4790
 1998 06 621.4949
 1998 07 801·5136
 1998 08 921.4933
 1998 09 61·4000
 1998 10 391·3373
 1998 11 291.3852
 1998 12 511·3604
 1999 01  771.3856
 1999 02  461·4272
 1999 03  721.4660
 1999 04  651.4971
 1999 05  841.5078
 1999 06  161·5374
 1999 07  741·5474
 1999 08  291.5093
 1999 09  531·5262
 1999 10  41.4896
 1999 11  231·5543
 1999 12  611·5841
 2000 01 341·5903
 2000 02 921.6348
 2000 03 301·6636
 2000 04 71.6657
 2000 05 21·7190
 2000 06 881·6420
 2000 07 351·6519
 2000 08 361·7149
 2000 09 581·7586
 2000 10 221.7745
 2000 11 991.7779
 2000 12 401·6855
 2001 01  281.6305
 2001 02  521.6686
 2001 03  111.6908
 2001 04  401.7131
 2001 05  611.7528
 2001 06  581·7856
 2001 07  841·7570
 2001 08  801·6808
 2001 09  331.6338
 2001 10  491.6357
 2001 11  551.6509
 2001 12  291.6566
 2002 01 441.6709
 2002 02 541.6970
 2002 03 881.6743
 2002 04 801.6542
 2002 05 201·5889
 2002 06 321·5399
 2002 07 701·4718
 2002 08 541.4972
 2002 09 121·4931
 2002 10 631.4932
 2002 11 151·4658
 2002 12 941.4388
 2003 01  941.3765
 2003 02  541·3602
 2003 03  591·3614
 2003 04  691·3783
 2003 05  671·3111
 2003 06  371.3196
 2003 07  671.3611
 2003 08  741.3811
 2003 09  561·3743
 2003 10  681.3222
 2003 11  251.3318
 2003 12  271·2643
 2004 01 121.2391
 2004 02 301.2448
 2004 03 481·2778
 2004 04 741.2969
 2004 05 101·2839
 2004 06 281.2503
 2004 07 721.2452
 2004 08 821.2623
 2004 09 501.2629
 2004 10 951·2330
 2004 11 601.1711
 2004 12 461·1465
 2005 01  591·1792
 2005 02  861·1918
 2005 03  11·1756
 2005 04  861·1954
 2005 05  861.2172
 2005 06  851.2665
 2005 07  71·2945
 2005 08  451.2629
 2005 09  61.2671
 2005 10  971·2880
 2005 11  171·3110
 2005 12  921.3053
 2006 01 211·2773
 2006 02 531·3052
 2006 03 931·3050
 2006 04 221.2830
 2006 05 551·2190
 2006 06 111.2321
 2006 07 231.2376
 2006 08 541·2318
 2006 09 591.2455
 2006 10 531·2602
 2006 11 191.2356
 2006 12 321·2099
 2007 01  81·2431
 2007 02  841.2393
 2007 03  211·2178
 2007 04  251.2124
 2007 05  21·2211
 2007 06  371.2330
 2007 07  901·2069
 2007 08  271.2027
 2007 09  681·1852
 2007 10  681.1741
 2007 11  151.1233
 2007 12  571.1402
 2008 01 551·1006
 2008 02 591·0890
 2008 03 81·0126
 2008 04 601·0138
 2008 05 391.0448
 2008 06 161·0371
 2008 07 81·0283
 2008 08 51.0841
 2008 09 201·1102
 2008 10 721·1429
 2008 11 771·1910
 2008 12 851.1404
 2009 01  241.1267
 2009 02  821.1639
 2009 03  31·1555
 2009 04  201·1481
 2009 05  11·1076
 2009 06  281.0809
 2009 07  991.0780
 2009 08  541.0683
 2009 09  261·0391
 2009 10  181.0213
 2009 11  41.0131
 2009 12  571.0301
 2010 01 01.0345
 2010 02 821·0722
 2010 03 781·0666
 2010 04 221·0690
 2010 05 481·1295
 2010 06 771.1255
 2010 07 121.0530
 2010 08 681.0388
 2010 09 201·0002
 2010 10 850.9686
 2010 11 170·9847
 2010 12 400.9689
 2011 01  930.9565
 2011 02  130·9500
 2011 03  320.9185
 2011 04  60.8972
 2011 05  660·8740
 2011 06  920·8401
 2011 07  190.8214
 2011 08  620·7800
 2011 09  640.8767
 2011 10  790.8958
 2011 11  670.9079
 2011 12  260·9334
 2012 01 390.9376
 2012 02 550.9118
 2012 03 880·9131
 2012 04 410.9133
 2012 05 650·9383
 2012 06 280.9576
 2012 07 190.9783
 2012 08 780.9681
 2012 09 430·9386
 2012 10 280.9323
 2012 11 250.9388
 2012 12 310·9213
 2013 01  980.9234
 2013 02  130.9212
 2013 03  930.9466
 2013 04  180.9366
 2013 05  810·9557
 2013 06  630·9331
 2013 07  350·9449
 2013 08  840·9261
 2013 09  670.9231
 2013 10  870.9025


 2013 11  900·9129
 2013 12  980.8933
 2014 01 570.9038
 2014 02 140.8937
 2014 03 200.8805
 2014 04 540·8828
 2014 05 750.8883
 2014 06 30·8958
 2014 07 140.8978
 2014 08 710·9098
 2014 09 730·9370
 2014 10 340.9528
 2014 11 840.9642
 2014 12 930.9753
 2015 01  250·9556
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap