Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  214.3053
 1971 02  434.2981
 1971 03  774·3003
 1971 04  274.2987
 1971 05  184.1242
 1971 06  804.0938
 1971 07  434.0946
 1971 08  704.0306
 1971 09  03·9812
 1971 10  343·9750
 1971 11  293·9834
 1971 12  303.9041
 1972 01 183.8922
 1972 02 873·8611
 1972 03 473·8567
 1972 04 523.8509
 1972 05 463.8605
 1972 06 453.7998
 1972 07 363.7650
 1972 08 53.7808
 1972 09 863·7874
 1972 10 403.7977
 1972 11 583.7956
 1972 12 823·7700
 1973 01  623·7293
 1973 02  303.4170
 1973 03  13.2171
 1973 04  43.2406
 1973 05  253.1728
 1973 06  943·0532
 1973 07  792.8233
 1973 08  132·9733
 1973 09  513·0170
 1973 10  413·0288
 1973 11  283·1647
 1973 12  803.2000
 1974 01 403·3644
 1974 02 23.1763
 1974 03 123.0788
 1974 04 983·0270
 1974 05 172·9173
 1974 06 322·9899
 1974 07 192·9642
 1974 08 872.9846
 1974 09 322.9967
 1974 10 152·8966
 1974 11 622·7503
 1974 12 912·6028
 1975 01  622·5278
 1975 02  572·4731
 1975 03  782.4835
 1975 04  782.5589
 1975 05  52.5096
 1975 06  882.4946
 1975 07  312.6142
 1975 08  432·6787
 1975 09  892.7099
 1975 10  672.6631
 1975 11  82·6538
 1975 12  52·6337
 1976 01 632.6030
 1976 02 742·5700
 1976 03 232·5656
 1976 04 92·5296
 1976 05 22·4873
 1976 06 162·4704
 1976 07 122.4850
 1976 08 232·4813
 1976 09 82·4733
 1976 10 262.4465
 1976 11 402·4415
 1976 12 412.4496
 1977 01  42·4924
 1977 02  582·5209
 1977 03  932.5505
 1977 04  842·5264
 1977 05  432.5193
 1977 06  962.4895
 1977 07  852.4105
 1977 08  942·4084
 1977 09  982·3745
 1977 10  452·2780
 1977 11  542.1977
 1977 12  402.0772
 1978 01 711·9863
 1978 02 381·9095
 1978 03 621·8985
 1978 04 181.9052
 1978 05 871·9652
 1978 06 311·8854
 1978 07 981·8040
 1978 08 471·6672
 1978 09 961.5697
 1978 10 61·5365
 1978 11 751.6750
 1978 12 691.6757
 1979 01  741.6714
 1979 02  691·6752
 1979 03  291·6815
 1979 04  551·7177
 1979 05  211.7273
 1979 06  511·6990
 1979 07  251·6489
 1979 08  991·6570
 1979 09  621.6113
 1979 10  111·6309
 1979 11  501·6429
 1979 12  201·5990
 1980 01 491·5953
 1980 02 291·6406
 1980 03 161.7643
 1980 04 611.7614
 1980 05 551.6631
 1980 06 111·6339
 1980 07 631·6078
 1980 08 931.6522
 1980 09 821·6391
 1980 10 901·6619
 1980 11 521·7260
 1980 12 81.7854
 1981 01  551.8224
 1981 02  221·9422
 1981 03  721·9219
 1981 04  271.9740
 1981 05  252·0662
 1981 06  892.0742
 1981 07  352·0981
 1981 08  942.1698
 1981 09  662.0223
 1981 10  981·8845
 1981 11  801.7859
 1981 12  771.8152
 1982 01 801·8442
 1982 02 791.8909
 1982 03 691.8886
 1982 04 711.9624
 1982 05 911.9500
 1982 06 902.0789
 1982 07 902·0960
 1982 08 952·1119
 1982 09 502·1418
 1982 10 132.1737
 1982 11 562.1931
 1982 12 932.0501
 1983 01  331.9679
 1983 02  542·0180
 1983 03  52·0663
 1983 04  342.0587
 1983 05  392·0572
 1983 06  442·1123
 1983 07  02.1184
 1983 08  132.1632
 1983 09  952·1623
 1983 10  402·1122
 1983 11  282.1701
 1983 12  482.1983
 1984 01 502·2380
 1984 02 252·2050
 1984 03 42.1490
 1984 04 832.1913
 1984 05 802·2680
 1984 06 42·2832
 1984 07 632.4115
 1984 08 882.4150
 1984 09 852·5049
 1984 10 92·5245
 1984 11 702.4700
 1984 12 582.5602
 1985 01  912·6590
 1985 02  972.8045
 1985 03  132.8033
 1985 04  102·5948
 1985 05  482·6150
 1985 06  502.5721
 1985 07  32·4060
 1985 08  892.2962
 1985 09  312.3359
 1985 10  732·1692
 1985 11  802.1306
 1985 12  652.1042
 1986 01 422·0660
 1986 02 01.9547
 1986 03 61.9150
 1986 04 311.9016
 1986 05 51.8538
 1986 06 851·8406
 1986 07 681·7445
 1986 08 71.6616
 1986 09 701·6537
 1986 10 121.6433
 1986 11 801·6858
 1986 12 371·6647
 1987 01  131.5616
 1987 02  871.5403
 1987 03  801.5391
 1987 04  891·4959
 1987 05  351·4705
 1987 06  411.5085
 1987 07  301·5365
 1987 08  591.5364
 1987 09  611.5029
 1987 10  311·4940
 1987 11  191·3825
 1987 12  641.3304
 1988 01 411·3466
 1988 02 381.3916
 1988 03 591·3863
 1988 04 501.3823
 1988 05 511.4111
 1988 06 701.4629
 1988 07 881·5343
 1988 08 861.5837
 1988 09 901.5764
 1988 10 571.5372
 1988 11 701·4675
 1988 12 651.4799
 1989 01  851.5619
 1989 02  571·5740
 1989 03  911·6110
 1989 04  61.6469
 1989 05  861.7290
 1989 06  521.7089
 1989 07  651.6281
 1989 08  551·6605
 1989 09  681.6866
 1989 10  471.6302
 1989 11  301·6189
 1989 12  791·5686
 1990 01 321·5175
 1990 02 741·4879
 1990 03 491·5133
 1990 04 741.4866
 1990 05 21·4198
 1990 06 911·4250
 1990 07 91.3924
 1990 08 581·3076
 1990 09 301·3069
 1990 10 781.2818
 1990 11 231·2569
 1990 12 761·2814
 1991 01  911.2714
 1991 02  431·2685
 1991 03  301.3918
 1991 04  961·4399
 1991 05  841.4574
 1991 06  171·5297
 1991 07  921·5481
 1991 08  121·5201
 1991 09  371.4803
 1991 10  561·4781
 1991 11  971·4348
 1991 12  451·3855
 1992 01 981.4039
 1992 02 431.4561
 1992 03 581.5094
 1992 04 371.5194
 1992 05 431·4907
 1992 06 841.4250
 1992 07 131.3347
 1992 08 591·2966
 1992 09 731·2780
 1992 10 101.3176
 1992 11 251.4291
 1992 12 41.4219
 1993 01  141·4774
 1993 02  781·5178
 1993 03  811·5206
 1993 04  911.4599
 1993 05  151·4504
 1993 06  711·4769
 1993 07  951·5147
 1993 08  651.4966
 1993 09  511·4182
 1993 10  941.4432
 1993 11  51.4969
 1993 12  951·4634
 1994 01 241·4716
 1994 02 791.4565
 1994 03 731.4292
 1994 04 741.4383
 1994 05 591.4125
 1994 06 821.3727
 1994 07 861.3239
 1994 08 231.3184
 1994 09 51.2892
 1994 10 861.2648
 1994 11 601·2956
 1994 12 841·3289
 1995 01  391·2863
 1995 02  981.2715
 1995 03  301·1709
 1995 04  281·1384
 1995 05  611.1693
 1995 06  481·1588
 1995 07  601·1556
 1995 08  481·1962
 1995 09  961.1868
 1995 10  931.1453
 1995 11  371·1437
 1995 12  641·1631
 1996 01 951.1818
 1996 02 151.1967
 1996 03 761.1959
 1996 04 201.2180
 1996 05 331.2539
 1996 06 211·2579
 1996 07 131.2320
 1996 08 841.2029
 1996 09 101·2343
 1996 10 421.2586
 1996 11 111·2752
 1996 12 511.3290
 1997 01  511.3913
 1997 02  351·4541
 1997 03  591.4634
 1997 04  401.4618
 1997 05  81.4331
 1997 06  821·4424
 1997 07  691.4824
 1997 08  961.5128
 1997 09  561.4702
 1997 10  891.4516
 1997 11  791·4069
 1997 12  871·4393
 1998 01 941·4748
 1998 02 871.4631
 1998 03 521.4901
 1998 04 71·5051
 1998 05 491.4790
 1998 06 341·4949
 1998 07 761·5136
 1998 08 761·4933
 1998 09 711.4000
 1998 10 111·3373
 1998 11 641.3852
 1998 12 381.3604
 1999 01  351·3856
 1999 02  251·4272
 1999 03  541·4660
 1999 04  621.4971
 1999 05  411·5078
 1999 06  81.5374
 1999 07  81.5474
 1999 08  421.5093
 1999 09  151.5262
 1999 10  151.4896
 1999 11  151.5543
 1999 12  971.5841
 2000 01 71·5903
 2000 02 291.6348
 2000 03 871.6636
 2000 04 721.6657
 2000 05 931·7190
 2000 06 561·6420
 2000 07 621.6519
 2000 08 351·7149
 2000 09 731·7586
 2000 10 291·7745
 2000 11 31.7779
 2000 12 801·6855
 2001 01  731.6305
 2001 02  31·6686
 2001 03  991.6908
 2001 04  281·7131
 2001 05  431·7528
 2001 06  601·7856
 2001 07  611.7570
 2001 08  211.6808
 2001 09  571.6338
 2001 10  71.6357
 2001 11  281.6509
 2001 12  301·6566
 2002 01 181·6709
 2002 02 751.6970
 2002 03 631.6743
 2002 04 471.6542
 2002 05 491·5889
 2002 06 221·5399
 2002 07 541.4718
 2002 08 931.4972
 2002 09 21.4931
 2002 10 281·4932
 2002 11 131·4658
 2002 12 121.4388
 2003 01  511·3765
 2003 02  11·3602
 2003 03  781.3614
 2003 04  721·3783
 2003 05  981.3111
 2003 06  721.3196
 2003 07  131.3611
 2003 08  681.3811
 2003 09  681.3743
 2003 10  981.3222
 2003 11  41·3318
 2003 12  191·2643
 2004 01 101.2391
 2004 02 601·2448
 2004 03 661.2778
 2004 04 691·2969
 2004 05 11.2839
 2004 06 651.2503
 2004 07 361.2452
 2004 08 871·2623
 2004 09 401·2629
 2004 10 451·2330
 2004 11 771.1711
 2004 12 671·1465
 2005 01  541.1792
 2005 02  551.1918
 2005 03  761·1756
 2005 04  291·1954
 2005 05  921·2172
 2005 06  791.2665
 2005 07  471·2945
 2005 08  171·2629
 2005 09  301.2671
 2005 10  231.2880
 2005 11  271.3110
 2005 12  991.3053
 2006 01 691.2773
 2006 02 171.3052
 2006 03 801.3050
 2006 04 701.2830
 2006 05 331·2190
 2006 06 201.2321
 2006 07 931.2376
 2006 08 491.2318
 2006 09 731.2455
 2006 10 121·2602
 2006 11 791·2356
 2006 12 811.2099
 2007 01  651·2431
 2007 02  01·2393
 2007 03  771.2178
 2007 04  341.2124
 2007 05  81.2211
 2007 06  161.2330
 2007 07  481.2069
 2007 08  21.2027
 2007 09  291·1852
 2007 10  161.1741
 2007 11  811·1233
 2007 12  51·1402
 2008 01 781·1006
 2008 02 821.0890
 2008 03 891·0126
 2008 04 861.0138
 2008 05 301.0448
 2008 06 211.0371
 2008 07 101.0283
 2008 08 151.0841
 2008 09 851·1102
 2008 10 651.1429
 2008 11 61.1910
 2008 12 871.1404
 2009 01  691·1267
 2009 02  691.1639
 2009 03  651·1555
 2009 04  191.1481
 2009 05  321·1076
 2009 06  161·0809
 2009 07  11·0780
 2009 08  571.0683
 2009 09  501·0391
 2009 10  121.0213
 2009 11  511.0131
 2009 12  701·0301
 2010 01 221·0345
 2010 02 891·0722
 2010 03 781.0666
 2010 04 511·0690
 2010 05 761.1295
 2010 06 41·1255
 2010 07 701·0530
 2010 08 191.0388
 2010 09 601.0002
 2010 10 380·9686
 2010 11 400.9847
 2010 12 200·9689
 2011 01  500·9565
 2011 02  970.9500
 2011 03  250.9185
 2011 04  210.8972
 2011 05  470·8740
 2011 06  140·8401
 2011 07  900.8214
 2011 08  180.7800
 2011 09  750.8767
 2011 10  450·8958
 2011 11  200·9079
 2011 12  290·9334
 2012 01 860·9376
 2012 02 720.9118


 2012 03 310·9131
 2012 04 980.9133
 2012 05 550.9383
 2012 06 10·9576
 2012 07 580·9783
 2012 08 950.9681
 2012 09 820.9386
 2012 10 640·9323
 2012 11 660·9388
 2012 12 140.9213
 2013 01  930·9234
 2013 02  180·9212
 2013 03  420.9466
 2013 04  730.9366
 2013 05  370·9557
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap