Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  924·3053
 1971 02  824·2981
 1971 03  64·3003
 1971 04  174.2987
 1971 05  924.1242
 1971 06  94·0938
 1971 07  504·0946
 1971 08  254.0306
 1971 09  263·9812
 1971 10  33.9750
 1971 11  633·9834
 1971 12  03·9041
 1972 01 463·8922
 1972 02 453·8611
 1972 03 583.8567
 1972 04 873·8509
 1972 05 273·8605
 1972 06 443.7998
 1972 07 743.7650
 1972 08 543.7808
 1972 09 693·7874
 1972 10 293·7977
 1972 11 743·7956
 1972 12 973.7700
 1973 01  983.7293
 1973 02  583.4170
 1973 03  443.2171
 1973 04  333.2406
 1973 05  633.1728
 1973 06  133.0532
 1973 07  992.8233
 1973 08  82·9733
 1973 09  413·0170
 1973 10  993.0288
 1973 11  763·1647
 1973 12  893·2000
 1974 01 323.3644
 1974 02 503.1763
 1974 03 373·0788
 1974 04 723.0270
 1974 05 622.9173
 1974 06 202.9899
 1974 07 722·9642
 1974 08 762·9846
 1974 09 792·9967
 1974 10 932·8966
 1974 11 922·7503
 1974 12 442·6028
 1975 01  612·5278
 1975 02  742·4731
 1975 03  352.4835
 1975 04  462.5589
 1975 05  72.5096
 1975 06  962.4946
 1975 07  662·6142
 1975 08  762.6787
 1975 09  432·7099
 1975 10  142.6631
 1975 11  702·6538
 1975 12  542·6337
 1976 01 202·6030
 1976 02 112.5700
 1976 03 622·5656
 1976 04 222·5296
 1976 05 112·4873
 1976 06 932·4704
 1976 07 782.4850
 1976 08 512.4813
 1976 09 192·4733
 1976 10 922·4465
 1976 11 832.4415
 1976 12 342·4496
 1977 01  682·4924
 1977 02  652.5209
 1977 03  642.5505
 1977 04  912.5264
 1977 05  92·5193
 1977 06  922.4895
 1977 07  342·4105
 1977 08  662.4084
 1977 09  162·3745
 1977 10  822.2780
 1977 11  302·1977
 1977 12  282.0772
 1978 01 921·9863
 1978 02 641·9095
 1978 03 161.8985
 1978 04 711·9052
 1978 05 601.9652
 1978 06 971·8854
 1978 07 791·8040
 1978 08 141·6672
 1978 09 721·5697
 1978 10 611.5365
 1978 11 331.6750
 1978 12 11.6757
 1979 01  21.6714
 1979 02  641.6752
 1979 03  141.6815
 1979 04  21.7177
 1979 05  511.7273
 1979 06  371.6990
 1979 07  871.6489
 1979 08  111·6570
 1979 09  451·6113
 1979 10  361.6309
 1979 11  401.6429
 1979 12  461.5990
 1980 01 331.5953
 1980 02 441·6406
 1980 03 841·7643
 1980 04 521·7614
 1980 05 921.6631
 1980 06 661.6339
 1980 07 571·6078
 1980 08 991.6522
 1980 09 221·6391
 1980 10 351·6619
 1980 11 241.7260
 1980 12 791.7854
 1981 01  471·8224
 1981 02  71·9422
 1981 03  711·9219
 1981 04  131.9740
 1981 05  192.0662
 1981 06  642.0742
 1981 07  122.0981
 1981 08  452·1698
 1981 09  132.0223
 1981 10  121·8845
 1981 11  841·7859
 1981 12  431·8152
 1982 01 291·8442
 1982 02 831.8909
 1982 03 501·8886
 1982 04 11·9624
 1982 05 921·9500
 1982 06 342·0789
 1982 07 982.0960
 1982 08 402·1119
 1982 09 542.1418
 1982 10 472.1737
 1982 11 422·1931
 1982 12 32·0501
 1983 01  891.9679
 1983 02  272.0180
 1983 03  182·0663
 1983 04  592.0587
 1983 05  972·0572
 1983 06  72·1123
 1983 07  902·1184
 1983 08  22.1632
 1983 09  52.1623
 1983 10  442·1122
 1983 11  462.1701
 1983 12  522.1983
 1984 01 632.2380
 1984 02 182·2050
 1984 03 992·1490
 1984 04 522.1913
 1984 05 452·2680
 1984 06 372·2832
 1984 07 862·4115
 1984 08 732·4150
 1984 09 522·5049
 1984 10 322.5245
 1984 11 702·4700
 1984 12 72.5602
 1985 01  112.6590
 1985 02  602.8045
 1985 03  402.8033
 1985 04  742·5948
 1985 05  702.6150
 1985 06  22·5721
 1985 07  82.4060
 1985 08  182·2962
 1985 09  62.3359
 1985 10  662.1692
 1985 11  122·1306
 1985 12  92.1042
 1986 01 192·0660
 1986 02 821·9547
 1986 03 151·9150
 1986 04 401·9016
 1986 05 341·8538
 1986 06 81·8406
 1986 07 51.7445
 1986 08 301·6616
 1986 09 21.6537
 1986 10 241.6433
 1986 11 941.6858
 1986 12 251.6647
 1987 01  971.5616
 1987 02  391.5403
 1987 03  211·5391
 1987 04  921.4959
 1987 05  221·4705
 1987 06  821·5085
 1987 07  491.5365
 1987 08  261·5364
 1987 09  01·5029
 1987 10  121.4940
 1987 11  651·3825
 1987 12  471·3304
 1988 01 821·3466
 1988 02 91·3916
 1988 03 831.3863
 1988 04 981·3823
 1988 05 441.4111
 1988 06 811.4629
 1988 07 391.5343
 1988 08 481.5837
 1988 09 861.5764
 1988 10 581·5372
 1988 11 981.4675
 1988 12 921.4799
 1989 01  331.5619
 1989 02  981.5740
 1989 03  461·6110
 1989 04  481·6469
 1989 05  361·7290
 1989 06  821.7089
 1989 07  981.6281
 1989 08  621.6605
 1989 09  711·6866
 1989 10  171.6302
 1989 11  901.6189
 1989 12  11.5686
 1990 01 371·5175
 1990 02 351·4879
 1990 03 861·5133
 1990 04 611·4866
 1990 05 601.4198
 1990 06 911·4250
 1990 07 731·3924
 1990 08 591·3076
 1990 09 901·3069
 1990 10 681·2818
 1990 11 651.2569
 1990 12 421.2814
 1991 01  31.2714
 1991 02  731.2685
 1991 03  991·3918
 1991 04  771.4399
 1991 05  991·4574
 1991 06  371·5297
 1991 07  391·5481
 1991 08  581·5201
 1991 09  31.4803
 1991 10  161.4781
 1991 11  711.4348
 1991 12  61·3855
 1992 01 671.4039
 1992 02 931.4561
 1992 03 101·5094
 1992 04 631.5194
 1992 05 651.4907
 1992 06 731.4250
 1992 07 921·3347
 1992 08 991.2966
 1992 09 971.2780
 1992 10 891·3176
 1992 11 811.4291
 1992 12 91·4219
 1993 01  901·4774
 1993 02  971.5178
 1993 03  651·5206
 1993 04  111.4599
 1993 05  931·4504
 1993 06  801.4769
 1993 07  561.5147
 1993 08  501.4966
 1993 09  821·4182
 1993 10  421.4432
 1993 11  931·4969
 1993 12  951·4634
 1994 01 571.4716
 1994 02 171·4565
 1994 03 381.4292
 1994 04 391·4383
 1994 05 441.4125
 1994 06 611·3727
 1994 07 791·3239
 1994 08 21·3184
 1994 09 931·2892
 1994 10 551.2648
 1994 11 301·2956
 1994 12 291·3289
 1995 01  791.2863
 1995 02  61·2715
 1995 03  271.1709
 1995 04  871.1384
 1995 05  41·1693
 1995 06  451.1588
 1995 07  351.1556
 1995 08  721.1962
 1995 09  911·1868
 1995 10  311.1453
 1995 11  401.1437
 1995 12  31·1631
 1996 01 921·1818
 1996 02 431·1967
 1996 03 551.1959
 1996 04 231·2180
 1996 05 821·2539
 1996 06 881.2579
 1996 07 201·2320
 1996 08 21·2029
 1996 09 611.2343
 1996 10 991·2586
 1996 11 961.2752
 1996 12 341.3290
 1997 01  561.3913
 1997 02  321.4541
 1997 03  711·4634
 1997 04  381·4618
 1997 05  151.4331
 1997 06  691.4424
 1997 07  581.4824
 1997 08  591·5128
 1997 09  151·4702
 1997 10  151.4516
 1997 11  961.4069
 1997 12  651.4393
 1998 01 561.4748
 1998 02 41.4631
 1998 03 461.4901
 1998 04 501.5051
 1998 05 631.4790
 1998 06 911·4949
 1998 07 981.5136
 1998 08 341.4933
 1998 09 871.4000
 1998 10 581.3373
 1998 11 631.3852
 1998 12 611.3604
 1999 01  31.3856
 1999 02  111.4272
 1999 03  801.4660
 1999 04  991·4971
 1999 05  111·5078
 1999 06  841·5374
 1999 07  111.5474
 1999 08  441.5093
 1999 09  381.5262
 1999 10  311·4896
 1999 11  451·5543
 1999 12  141·5841
 2000 01 331·5903
 2000 02 351·6348
 2000 03 951.6636
 2000 04 531·6657
 2000 05 711.7190
 2000 06 21·6420
 2000 07 971.6519
 2000 08 311·7149
 2000 09 541.7586
 2000 10 641·7745
 2000 11 161.7779
 2000 12 421.6855
 2001 01  51.6305
 2001 02  781·6686
 2001 03  391.6908
 2001 04  41·7131
 2001 05  771·7528
 2001 06  251·7856
 2001 07  781.7570
 2001 08  621.6808
 2001 09  441·6338
 2001 10  111·6357
 2001 11  731·6509
 2001 12  861.6566
 2002 01 71.6709
 2002 02 701·6970
 2002 03 851.6743
 2002 04 681·6542
 2002 05 911·5889
 2002 06 561.5399
 2002 07 31.4718
 2002 08 291·4972
 2002 09 461.4931
 2002 10 531.4932
 2002 11 391·4658
 2002 12 131·4388
 2003 01  481.3765
 2003 02  651.3602
 2003 03  321·3614
 2003 04  881·3783
 2003 05  971·3111
 2003 06  261.3196
 2003 07  441.3611
 2003 08  481·3811
 2003 09  191.3743
 2003 10  921·3222
 2003 11  631.3318
 2003 12  141·2643
 2004 01 631.2391
 2004 02 441·2448
 2004 03 21.2778
 2004 04 291·2969
 2004 05 71·2839
 2004 06 881.2503
 2004 07 991.2452
 2004 08 621·2623
 2004 09 481.2629
 2004 10 581·2330
 2004 11 171.1711
 2004 12 71.1465
 2005 01  141·1792
 2005 02  91.1918
 2005 03  441·1756
 2005 04  841·1954
 2005 05  551·2172
 2005 06  231.2665
 2005 07  921·2945
 2005 08  361.2629
 2005 09  451.2671
 2005 10  61·2880
 2005 11  01.3110
 2005 12  331.3053
 2006 01 861·2773
 2006 02 901.3052
 2006 03 301.3050
 2006 04 691.2830
 2006 05 31·2190
 2006 06 331·2321
 2006 07 711·2376
 2006 08 631·2318
 2006 09 451.2455
 2006 10 141·2602
 2006 11 341·2356
 2006 12 601·2099
 2007 01  891.2431
 2007 02  421·2393
 2007 03  591.2178
 2007 04  271·2124
 2007 05  351·2211
 2007 06  481·2330
 2007 07  71·2069
 2007 08  601·2027
 2007 09  91.1852
 2007 10  881·1741
 2007 11  681·1233
 2007 12  781·1402
 2008 01 601·1006
 2008 02 441·0890
 2008 03 531·0126
 2008 04 241·0138
 2008 05 641.0448
 2008 06 231·0371
 2008 07 11.0283
 2008 08 681.0841
 2008 09 211.1102
 2008 10 561.1429
 2008 11 741.1910
 2008 12 51.1404
 2009 01  571·1267
 2009 02  11·1639
 2009 03  611·1555
 2009 04  521·1481
 2009 05  231·1076
 2009 06  371·0809
 2009 07  741·0780
 2009 08  551·0683
 2009 09  931.0391
 2009 10  731.0213
 2009 11  521.0131
 2009 12  821.0301
 2010 01 681.0345
 2010 02 401·0722
 2010 03 561.0666
 2010 04 281·0690
 2010 05 741·1295
 2010 06 951·1255
 2010 07 751·0530
 2010 08 111.0388
 2010 09 601·0002
 2010 10 180.9686
 2010 11 220·9847
 2010 12 770·9689
 2011 01  30.9565
 2011 02  180·9500
 2011 03  350.9185
 2011 04  930.8972
 2011 05  20·8740
 2011 06  240.8401
 2011 07  770·8214
 2011 08  540.7800
 2011 09  830.8767
 2011 10  950·8958
 2011 11  350·9079
 2011 12  800.9334
 2012 01 960.9376
 2012 02 120.9118
 2012 03 230·9131
 2012 04 140·9133
 2012 05 170·9383
 2012 06 810·9576
 2012 07 780·9783
 2012 08 260·9681
 2012 09 470·9386
 2012 10 340·9323
 2012 11 630·9388
 2012 12 100·9213
 2013 01  90·9234
 2013 02  280·9212
 2013 03  660.9466
 2013 04  840.9366


 2013 05  560.9557
 2013 06  440.9331
 2013 07  00.9449
 2013 08  930·9261
 2013 09  620.9231
 2013 10  890.9025
 2013 11  30.9129
 2013 12  70.8933
 2014 01 280.9038
 2014 02 940·8937
 2014 03 380.8805
 2014 04 190·8828
 2014 05 790·8883
 2014 06 170.8958
 2014 07 920.8934
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap