Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  814.3053
 1971 02  724·2981
 1971 03  334·3003
 1971 04  964·2987
 1971 05  204.1242
 1971 06  664.0938
 1971 07  954.0946
 1971 08  994·0306
 1971 09  513·9812
 1971 10  833.9750
 1971 11  823.9834
 1971 12  253.9041
 1972 01 243.8922
 1972 02 53·8611
 1972 03 93.8567
 1972 04 203·8509
 1972 05 143.8605
 1972 06 393·7998
 1972 07 123.7650
 1972 08 513·7808
 1972 09 213.7874
 1972 10 163·7977
 1972 11 553.7956
 1972 12 133·7700
 1973 01  723.7293
 1973 02  933.4170
 1973 03  253·2171
 1973 04  263·2406
 1973 05  153.1728
 1973 06  523.0532
 1973 07  362.8233
 1973 08  332.9733
 1973 09  273.0170
 1973 10  993.0288
 1973 11  253·1647
 1973 12  33.2000
 1974 01 93·3644
 1974 02 673·1763
 1974 03 553.0788
 1974 04 313.0270
 1974 05 852·9173
 1974 06 102.9899
 1974 07 142.9642
 1974 08 362.9846
 1974 09 52·9967
 1974 10 122·8966
 1974 11 152.7503
 1974 12 622·6028
 1975 01  462.5278
 1975 02  792·4731
 1975 03  962·4835
 1975 04  782·5589
 1975 05  82.5096
 1975 06  432·4946
 1975 07  202.6142
 1975 08  782.6787
 1975 09  152·7099
 1975 10  592.6631
 1975 11  742.6538
 1975 12  822.6337
 1976 01 192·6030
 1976 02 112.5700
 1976 03 712·5656
 1976 04 332·5296
 1976 05 952.4873
 1976 06 42.4704
 1976 07 502.4850
 1976 08 02·4813
 1976 09 432·4733
 1976 10 692·4465
 1976 11 742.4415
 1976 12 792.4496
 1977 01  882·4924
 1977 02  652·5209
 1977 03  292.5505
 1977 04  872.5264
 1977 05  822.5193
 1977 06  722.4895
 1977 07  302.4105
 1977 08  692·4084
 1977 09  992.3745
 1977 10  972.2780
 1977 11  132·1977
 1977 12  952·0772
 1978 01 401.9863
 1978 02 721.9095
 1978 03 421.8985
 1978 04 571.9052
 1978 05 291.9652
 1978 06 521.8854
 1978 07 51·8040
 1978 08 771.6672
 1978 09 191.5697
 1978 10 211·5365
 1978 11 151·6750
 1978 12 971·6757
 1979 01  831·6714
 1979 02  851.6752
 1979 03  91·6815
 1979 04  861.7177
 1979 05  231·7273
 1979 06  741.6990
 1979 07  501.6489
 1979 08  401.6570
 1979 09  631.6113
 1979 10  471.6309
 1979 11  271·6429
 1979 12  771.5990
 1980 01 541.5953
 1980 02 841·6406
 1980 03 521·7643
 1980 04 411·7614
 1980 05 721·6631
 1980 06 921.6339
 1980 07 631·6078
 1980 08 11.6522
 1980 09 171·6391
 1980 10 21.6619
 1980 11 231.7260
 1980 12 511.7854
 1981 01  141·8224
 1981 02  731·9422
 1981 03  201·9219
 1981 04  111·9740
 1981 05  142.0662
 1981 06  842·0742
 1981 07  662·0981
 1981 08  252·1698
 1981 09  922·0223
 1981 10  431·8845
 1981 11  11·7859
 1981 12  621·8152
 1982 01 481·8442
 1982 02 811.8909
 1982 03 851.8886
 1982 04 161·9624
 1982 05 81.9500
 1982 06 552·0789
 1982 07 82·0960
 1982 08 62·1119
 1982 09 232·1418
 1982 10 472·1737
 1982 11 832·1931
 1982 12 762.0501
 1983 01  671·9679
 1983 02  632.0180
 1983 03  472·0663
 1983 04  962.0587
 1983 05  412.0572
 1983 06  352.1123
 1983 07  622.1184
 1983 08  592·1632
 1983 09  702.1623
 1983 10  202.1122
 1983 11  182·1701
 1983 12  862.1983
 1984 01 52.2380
 1984 02 982·2050
 1984 03 262.1490
 1984 04 182·1913
 1984 05 212.2680
 1984 06 782.2832
 1984 07 262·4115
 1984 08 272·4150
 1984 09 192.5049
 1984 10 902.5245
 1984 11 792.4700
 1984 12 62·5602
 1985 01  242·6590
 1985 02  912.8045
 1985 03  732·8033
 1985 04  752·5948
 1985 05  872.6150
 1985 06  622·5721
 1985 07  222·4060
 1985 08  772·2962
 1985 09  822·3359
 1985 10  122·1692
 1985 11  632.1306
 1985 12  812.1042
 1986 01 102·0660
 1986 02 701·9547
 1986 03 601·9150
 1986 04 821.9016
 1986 05 961·8538
 1986 06 931·8406
 1986 07 991.7445
 1986 08 991·6616
 1986 09 921.6537
 1986 10 651.6433
 1986 11 951.6858
 1986 12 761.6647
 1987 01  721·5616
 1987 02  901.5403
 1987 03  841·5391
 1987 04  821.4959
 1987 05  361·4705
 1987 06  01·5085
 1987 07  301.5365
 1987 08  111·5364
 1987 09  111.5029
 1987 10  531.4940
 1987 11  211.3825
 1987 12  831.3304
 1988 01 461·3466
 1988 02 301·3916
 1988 03 691·3863
 1988 04 411·3823
 1988 05 171·4111
 1988 06 371·4629
 1988 07 131·5343
 1988 08 551.5837
 1988 09 241·5764
 1988 10 61·5372
 1988 11 151.4675
 1988 12 191.4799
 1989 01  931.5619
 1989 02  941.5740
 1989 03  631.6110
 1989 04  521·6469
 1989 05  741.7290
 1989 06  831.7089
 1989 07  711.6281
 1989 08  981.6605
 1989 09  431·6866
 1989 10  791·6302
 1989 11  751·6189
 1989 12  261·5686
 1990 01 991.5175
 1990 02 131.4879
 1990 03 401·5133
 1990 04 311·4866
 1990 05 681·4198
 1990 06 421.4250
 1990 07 521·3924
 1990 08 311.3076
 1990 09 11·3069
 1990 10 491·2818
 1990 11 251.2569
 1990 12 711·2814
 1991 01  731·2714
 1991 02  391.2685
 1991 03  961·3918
 1991 04  191.4399
 1991 05  851·4574
 1991 06  451·5297
 1991 07  291·5481
 1991 08  711.5201
 1991 09  611.4803
 1991 10  221·4781
 1991 11  111.4348
 1991 12  441·3855
 1992 01 521.4039
 1992 02 531.4561
 1992 03 551.5094
 1992 04 841.5194
 1992 05 341·4907
 1992 06 441·4250
 1992 07 01.3347
 1992 08 601·2966
 1992 09 71.2780
 1992 10 271.3176
 1992 11 71·4291
 1992 12 651.4219
 1993 01  961.4774
 1993 02  591.5178
 1993 03  661·5206
 1993 04  181·4599
 1993 05  521·4504
 1993 06  201.4769
 1993 07  881.5147
 1993 08  641·4966
 1993 09  501.4182
 1993 10  191.4432
 1993 11  121·4969
 1993 12  731.4634
 1994 01 911·4716
 1994 02 851.4565
 1994 03 11·4292
 1994 04 371·4383
 1994 05 01.4125
 1994 06 771·3727
 1994 07 421.3239
 1994 08 761·3184
 1994 09 261.2892
 1994 10 751.2648
 1994 11 481.2956
 1994 12 351.3289
 1995 01  471.2863
 1995 02  871·2715
 1995 03  581.1709
 1995 04  831·1384
 1995 05  611·1693
 1995 06  441·1588
 1995 07  331.1556
 1995 08  131.1962
 1995 09  951.1868
 1995 10  21.1453
 1995 11  631·1437
 1995 12  451·1631
 1996 01 991·1818
 1996 02 441·1967
 1996 03 601·1959
 1996 04 221.2180
 1996 05 481.2539
 1996 06 751.2579
 1996 07 621.2320
 1996 08 151.2029
 1996 09 431.2343
 1996 10 281.2586
 1996 11 311.2752
 1996 12 171·3290
 1997 01  91.3913
 1997 02  591.4541
 1997 03  561·4634
 1997 04  481.4618
 1997 05  961.4331
 1997 06  501·4424
 1997 07  491.4824
 1997 08  511·5128
 1997 09  801·4702
 1997 10  71·4516
 1997 11  491.4069
 1997 12  951.4393
 1998 01 611.4748
 1998 02 621·4631
 1998 03 181·4901
 1998 04 751.5051
 1998 05 651·4790
 1998 06 721.4949
 1998 07 441.5136
 1998 08 111·4933
 1998 09 421.4000
 1998 10 191·3373
 1998 11 401·3852
 1998 12 451.3604
 1999 01  671.3856
 1999 02  81.4272
 1999 03  441·4660
 1999 04  471.4971
 1999 05  411·5078
 1999 06  721·5374
 1999 07  191.5474
 1999 08  121·5093
 1999 09  891.5262
 1999 10  681.4896
 1999 11  531·5543
 1999 12  591.5841
 2000 01 611.5903
 2000 02 761.6348
 2000 03 581.6636
 2000 04 301.6657
 2000 05 341·7190
 2000 06 41·6420
 2000 07 731·6519
 2000 08 971.7149
 2000 09 61.7586
 2000 10 831·7745
 2000 11 601.7779
 2000 12 531·6855
 2001 01  51·6305
 2001 02  701.6686
 2001 03  81·6908
 2001 04  161·7131
 2001 05  801·7528
 2001 06  461.7856
 2001 07  281.7570
 2001 08  321.6808
 2001 09  61.6338
 2001 10  181.6357
 2001 11  601·6509
 2001 12  691.6566
 2002 01 841.6709
 2002 02 191.6970
 2002 03 661·6743
 2002 04 221·6542
 2002 05 391·5889
 2002 06 31.5399
 2002 07 331·4718
 2002 08 91.4972
 2002 09 221.4931
 2002 10 541·4932
 2002 11 751.4658
 2002 12 751·4388
 2003 01  81·3765
 2003 02  771.3602
 2003 03  301.3614
 2003 04  881.3783
 2003 05  981·3111
 2003 06  51.3196
 2003 07  611.3611
 2003 08  441·3811
 2003 09  161·3743
 2003 10  941·3222
 2003 11  551·3318
 2003 12  611·2643
 2004 01 131.2391
 2004 02 251.2448
 2004 03 251.2778
 2004 04 831.2969
 2004 05 661.2839
 2004 06 51·2503
 2004 07 91·2452
 2004 08 801·2623
 2004 09 731·2629
 2004 10 671·2330
 2004 11 701·1711
 2004 12 451·1465
 2005 01  601.1792
 2005 02  661.1918
 2005 03  971.1756
 2005 04  981.1954
 2005 05  791.2172
 2005 06  841·2665
 2005 07  11.2945
 2005 08  831·2629
 2005 09  31.2671
 2005 10  281.2880
 2005 11  211.3110
 2005 12  691.3053
 2006 01 341.2773
 2006 02 291.3052
 2006 03 201.3050
 2006 04 501·2830
 2006 05 981.2190
 2006 06 451.2321
 2006 07 851.2376
 2006 08 461·2318
 2006 09 431·2455
 2006 10 561·2602
 2006 11 291·2356
 2006 12 991·2099
 2007 01  461·2431
 2007 02  701·2393
 2007 03  911·2178
 2007 04  811·2124
 2007 05  71·2211
 2007 06  171.2330
 2007 07  331.2069
 2007 08  841.2027
 2007 09  521.1852
 2007 10  551·1741
 2007 11  441·1233
 2007 12  281.1402
 2008 01 311·1006
 2008 02 661·0890
 2008 03 351·0126
 2008 04 571.0138
 2008 05 191.0448
 2008 06 551·0371
 2008 07 451.0283
 2008 08 401.0841
 2008 09 171·1102
 2008 10 561.1429
 2008 11 371.1910
 2008 12 711·1404
 2009 01  501.1267
 2009 02  231·1639
 2009 03  981·1555
 2009 04  701·1481
 2009 05  681.1076
 2009 06  391·0809
 2009 07  421.0780
 2009 08  801.0683
 2009 09  471·0391
 2009 10  111·0213
 2009 11  71.0131
 2009 12  711·0301
 2010 01 881·0345
 2010 02 691·0722
 2010 03 541.0666
 2010 04 361·0690
 2010 05 151·1295
 2010 06 721·1255
 2010 07 731·0530
 2010 08 961.0388
 2010 09 791.0002
 2010 10 00.9686
 2010 11 770·9847
 2010 12 940·9689
 2011 01  560·9565
 2011 02  600.9500
 2011 03  20·9185
 2011 04  990.8972
 2011 05  450·8740
 2011 06  840·8401
 2011 07  120·8214
 2011 08  60·7800
 2011 09  730·8767
 2011 10  280.8958
 2011 11  950·9079
 2011 12  330·9334
 2012 01 890·9376
 2012 02 740.9118
 2012 03 630·9131
 2012 04 250·9133
 2012 05 690.9383
 2012 06 290·9576
 2012 07 550·9783
 2012 08 500.9681
 2012 09 140·9386
 2012 10 240·9323
 2012 11 340·9388
 2012 12 40.9213
 2013 01  480·9234
 2013 02  150.9212
 2013 03  870.9466
 2013 04  40.9366
 2013 05  230.9557
 2013 06  860.9331
 2013 07  270·9449
 2013 08  960.9261
 2013 09  130·9231
 2013 10  410·9025
 2013 11  920.9129
 2013 12  480.8933
 2014 01 190·9038
 2014 02 140.8937


 2014 03 450·8805
 2014 04 550.8828
 2014 05 670.8883
 2014 06 600·8958
 2014 07 740·8978
 2014 08 360·9098
 2014 09 60.9370
 2014 10 610.9528
 2014 11 920.9642
 2014 12 340·9753
 2015 01  120·9443
 2015 02  240·9361
 2015 03  370·9798
 2015 04  190·9595
 2015 05  860.9340
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap