Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  614·3053
 1971 02  164.2981
 1971 03  824.3003
 1971 04  324·2987
 1971 05  614.1242
 1971 06  664·0938
 1971 07  484·0946
 1971 08  354·0306
 1971 09  393·9812
 1971 10  273·9750
 1971 11  273·9834
 1971 12  503.9041
 1972 01 473·8922
 1972 02 813·8611
 1972 03 323.8567
 1972 04 203·8509
 1972 05 593·8605
 1972 06 343·7998
 1972 07 13.7650
 1972 08 143·7808
 1972 09 773·7874
 1972 10 183·7977
 1972 11 983.7956
 1972 12 273.7700
 1973 01  243.7293
 1973 02  903.4170
 1973 03  93.2171
 1973 04  783.2406
 1973 05  533.1728
 1973 06  313.0532
 1973 07  492·8233
 1973 08  102.9733
 1973 09  373.0170
 1973 10  473.0288
 1973 11  543.1647
 1973 12  943.2000
 1974 01 793·3644
 1974 02 713·1763
 1974 03 883.0788
 1974 04 233·0270
 1974 05 22·9173
 1974 06 602·9899
 1974 07 382·9642
 1974 08 162·9846
 1974 09 582.9967
 1974 10 942.8966
 1974 11 182·7503
 1974 12 172.6028
 1975 01  212.5278
 1975 02  802·4731
 1975 03  652.4835
 1975 04  962.5589
 1975 05  922.5096
 1975 06  502·4946
 1975 07  422·6142
 1975 08  472.6787
 1975 09  972·7099
 1975 10  612.6631
 1975 11  372·6538
 1975 12  882.6337
 1976 01 862·6030
 1976 02 942.5700
 1976 03 642·5656
 1976 04 652·5296
 1976 05 352.4873
 1976 06 562·4704
 1976 07 592·4850
 1976 08 452·4813
 1976 09 432.4733
 1976 10 792·4465
 1976 11 862.4415
 1976 12 242.4496
 1977 01  362.4924
 1977 02  192.5209
 1977 03  332.5505
 1977 04  212·5264
 1977 05  642·5193
 1977 06  582.4895
 1977 07  122·4105
 1977 08  792·4084
 1977 09  32.3745
 1977 10  22.2780
 1977 11  622·1977
 1977 12  672·0772
 1978 01 541.9863
 1978 02 831.9095
 1978 03 441·8985
 1978 04 811·9052
 1978 05 411.9652
 1978 06 591·8854
 1978 07 491·8040
 1978 08 381.6672
 1978 09 161.5697
 1978 10 91·5365
 1978 11 871·6750
 1978 12 841·6757
 1979 01  521·6714
 1979 02  421·6752
 1979 03  971·6815
 1979 04  861·7177
 1979 05  521·7273
 1979 06  881.6990
 1979 07  431·6489
 1979 08  411·6570
 1979 09  401·6113
 1979 10  51·6309
 1979 11  111.6429
 1979 12  651.5990
 1980 01 661.5953
 1980 02 741·6406
 1980 03 141.7643
 1980 04 51.7614
 1980 05 71.6631
 1980 06 11·6339
 1980 07 911·6078
 1980 08 281·6522
 1980 09 611·6391
 1980 10 191.6619
 1980 11 51.7260
 1980 12 291.7854
 1981 01  561.8224
 1981 02  831·9422
 1981 03  431·9219
 1981 04  271.9740
 1981 05  412·0662
 1981 06  772·0742
 1981 07  182·0981
 1981 08  672·1698
 1981 09  912.0223
 1981 10  51·8845
 1981 11  691·7859
 1981 12  171·8152
 1982 01 71·8442
 1982 02 01·8909
 1982 03 571·8886
 1982 04 711·9624
 1982 05 151.9500
 1982 06 182.0789
 1982 07 722.0960
 1982 08 492·1119
 1982 09 642·1418
 1982 10 422·1737
 1982 11 252·1931
 1982 12 952.0501
 1983 01  311.9679
 1983 02  772.0180
 1983 03  542·0663
 1983 04  782.0587
 1983 05  142·0572
 1983 06  562.1123
 1983 07  242.1184
 1983 08  922.1632
 1983 09  412·1623
 1983 10  352.1122
 1983 11  212.1701
 1983 12  562·1983
 1984 01 612.2380
 1984 02 962.2050
 1984 03 582.1490
 1984 04 152.1913
 1984 05 502.2680
 1984 06 442·2832
 1984 07 732.4115
 1984 08 372·4150
 1984 09 82·5049
 1984 10 132·5245
 1984 11 302.4700
 1984 12 162·5602
 1985 01  602·6590
 1985 02  592.8045
 1985 03  162.8033
 1985 04  732.5948
 1985 05  582·6150
 1985 06  622·5721
 1985 07  432.4060
 1985 08  502.2962
 1985 09  752.3359
 1985 10  312·1692
 1985 11  512·1306
 1985 12  182·1042
 1986 01 132.0660
 1986 02 961·9547
 1986 03 11·9150
 1986 04 691.9016
 1986 05 971·8538
 1986 06 141·8406
 1986 07 821.7445
 1986 08 241·6616
 1986 09 781·6537
 1986 10 671.6433
 1986 11 61.6858
 1986 12 271.6647
 1987 01  301·5616
 1987 02  611·5403
 1987 03  111.5391
 1987 04  461·4959
 1987 05  551.4705
 1987 06  291.5085
 1987 07  611.5365
 1987 08  761.5364
 1987 09  771.5029
 1987 10  261·4940
 1987 11  431.3825
 1987 12  361.3304
 1988 01 471·3466
 1988 02 341·3916
 1988 03 701.3863
 1988 04 701·3823
 1988 05 401·4111
 1988 06 611·4629
 1988 07 801.5343
 1988 08 471.5837
 1988 09 581·5764
 1988 10 371·5372
 1988 11 361.4675
 1988 12 611·4799
 1989 01  241·5619
 1989 02  191.5740
 1989 03  261.6110
 1989 04  321.6469
 1989 05  901.7290
 1989 06  901.7089
 1989 07  621.6281
 1989 08  41·6605
 1989 09  311·6866
 1989 10  551.6302
 1989 11  821·6189
 1989 12  451.5686
 1990 01 471·5175
 1990 02 461.4879
 1990 03 501·5133
 1990 04 501.4866
 1990 05 641.4198
 1990 06 201·4250
 1990 07 541·3924
 1990 08 381·3076
 1990 09 321·3069
 1990 10 581·2818
 1990 11 51·2569
 1990 12 541.2814
 1991 01  261.2714
 1991 02  681.2685
 1991 03  431·3918
 1991 04  651·4399
 1991 05  481·4574
 1991 06  801·5297
 1991 07  291·5481
 1991 08  671.5201
 1991 09  211·4803
 1991 10  521·4781
 1991 11  531.4348
 1991 12  791.3855
 1992 01 981·4039
 1992 02 651.4561
 1992 03 261·5094
 1992 04 451·5194
 1992 05 521.4907
 1992 06 251.4250
 1992 07 871.3347
 1992 08 331.2966
 1992 09 851.2780
 1992 10 651.3176
 1992 11 981.4291
 1992 12 381.4219
 1993 01  221.4774
 1993 02  411·5178
 1993 03  481.5206
 1993 04  801·4599
 1993 05  131·4504
 1993 06  341.4769
 1993 07  491.5147
 1993 08  21.4966
 1993 09  331·4182
 1993 10  521.4432
 1993 11  391·4969
 1993 12  731.4634
 1994 01 841.4716
 1994 02 251.4565
 1994 03 811·4292
 1994 04 881.4383
 1994 05 901.4125
 1994 06 111·3727
 1994 07 631·3239
 1994 08 661·3184
 1994 09 11·2892
 1994 10 921.2648
 1994 11 981·2956
 1994 12 501·3289
 1995 01  941·2863
 1995 02  731.2715
 1995 03  241·1709
 1995 04  111·1384
 1995 05  691·1693
 1995 06  861·1588
 1995 07  41·1556
 1995 08  411·1962
 1995 09  501.1868
 1995 10  891·1453
 1995 11  251·1437
 1995 12  611·1631
 1996 01 891·1818
 1996 02 621·1967
 1996 03 01·1959
 1996 04 151.2180
 1996 05 611.2539
 1996 06 131.2579
 1996 07 681·2320
 1996 08 711·2029
 1996 09 651.2343
 1996 10 731.2586
 1996 11 911·2752
 1996 12 231.3290
 1997 01  281.3913
 1997 02  981·4541
 1997 03  571·4634
 1997 04  921.4618
 1997 05  11·4331
 1997 06  711·4424
 1997 07  791.4824
 1997 08  201·5128
 1997 09  571.4702
 1997 10  971.4516
 1997 11  951·4069
 1997 12  781.4393
 1998 01 981·4748
 1998 02 91·4631
 1998 03 681.4901
 1998 04 591.5051
 1998 05 491.4790
 1998 06 641·4949
 1998 07 851.5136
 1998 08 821·4933
 1998 09 611·4000
 1998 10 421.3373
 1998 11 601.3852
 1998 12 921.3604
 1999 01  91.3856
 1999 02  511·4272
 1999 03  301·4660
 1999 04  571.4971
 1999 05  931·5078
 1999 06  221.5374
 1999 07  591·5474
 1999 08  731·5093
 1999 09  381·5262
 1999 10  111.4896
 1999 11  341·5543
 1999 12  571·5841
 2000 01 961.5903
 2000 02 11.6348
 2000 03 681·6636
 2000 04 551·6657
 2000 05 411·7190
 2000 06 991.6420
 2000 07 991·6519
 2000 08 341.7149
 2000 09 731·7586
 2000 10 341·7745
 2000 11 901·7779
 2000 12 911.6855
 2001 01  191.6305
 2001 02  661.6686
 2001 03  281.6908
 2001 04  421.7131
 2001 05  291·7528
 2001 06  741.7856
 2001 07  281.7570
 2001 08  341·6808
 2001 09  781·6338
 2001 10  661·6357
 2001 11  261·6509
 2001 12  341·6566
 2002 01 651·6709
 2002 02 731·6970
 2002 03 851·6743
 2002 04 371·6542
 2002 05 181.5889
 2002 06 521.5399
 2002 07 941.4718
 2002 08 621·4972
 2002 09 861.4931
 2002 10 841·4932
 2002 11 651·4658
 2002 12 541·4388
 2003 01  451.3765
 2003 02  771·3602
 2003 03  361.3614
 2003 04  811·3783
 2003 05  941·3111
 2003 06  611.3196
 2003 07  701.3611
 2003 08  371.3811
 2003 09  601·3743
 2003 10  941.3222
 2003 11  551·3318
 2003 12  421·2643
 2004 01 921·2391
 2004 02 581.2448
 2004 03 41·2778
 2004 04 401.2969
 2004 05 671·2839
 2004 06 571.2503
 2004 07 541.2452
 2004 08 01.2623
 2004 09 841.2629
 2004 10 261·2330
 2004 11 701·1711
 2004 12 151·1465
 2005 01  691·1792
 2005 02  191·1918
 2005 03  371·1756
 2005 04  71·1954
 2005 05  731·2172
 2005 06  191·2665
 2005 07  701.2945
 2005 08  171.2629
 2005 09  701·2671
 2005 10  321·2880
 2005 11  61·3110
 2005 12  161.3053
 2006 01 611.2773
 2006 02 901·3052
 2006 03 91·3050
 2006 04 981·2830
 2006 05 711·2190
 2006 06 501·2321
 2006 07 651.2376
 2006 08 811.2318
 2006 09 521·2455
 2006 10 931.2602
 2006 11 881.2356
 2006 12 101.2099
 2007 01  771.2431
 2007 02  261.2393
 2007 03  161.2178
 2007 04  551.2124
 2007 05  491.2211
 2007 06  811.2330
 2007 07  121·2069
 2007 08  81.2027
 2007 09  911.1852
 2007 10  131·1741
 2007 11  641·1233
 2007 12  901·1402
 2008 01 551.1006
 2008 02 61·0890
 2008 03 831·0126
 2008 04 451.0138
 2008 05 151·0448
 2008 06 641·0371
 2008 07 101·0283
 2008 08 411·0841
 2008 09 731·1102
 2008 10 211.1429
 2008 11 51.1910
 2008 12 731·1404
 2009 01  531.1267
 2009 02  331.1639
 2009 03  581·1555
 2009 04  601·1481
 2009 05  61·1076
 2009 06  811·0809
 2009 07  811·0780
 2009 08  451.0683
 2009 09  81·0391
 2009 10  721·0213
 2009 11  111.0131
 2009 12  01·0301
 2010 01 591·0345
 2010 02 381·0722
 2010 03 131.0666
 2010 04 161·0690
 2010 05 831.1295
 2010 06 341.1255
 2010 07 731.0530
 2010 08 141·0388
 2010 09 321.0002
 2010 10 440·9686
 2010 11 50.9847
 2010 12 370.9689
 2011 01  810·9565
 2011 02  740·9500
 2011 03  460·9185
 2011 04  550.8972
 2011 05  310.8740
 2011 06  540·8401
 2011 07  600.8214
 2011 08  630·7800
 2011 09  60.8767
 2011 10  430·8958
 2011 11  340·9079
 2011 12  780.9334
 2012 01 570.9376
 2012 02 210.9118
 2012 03 810·9131
 2012 04 450·9133
 2012 05 600·9383
 2012 06 950.9576
 2012 07 400·9783
 2012 08 340·9681
 2012 09 140·9386
 2012 10 960·9323
 2012 11 720·9388
 2012 12 380·9213
 2013 01  460.9234
 2013 02  830.9212
 2013 03  660.9466
 2013 04  760·9366
 2013 05  60·9557
 2013 06  350.9331
 2013 07  350.9449
 2013 08  940.9261
 2013 09  680.9231
 2013 10  600·9025
 2013 11  160·9129
 2013 12  590·8933
 2014 01 340.9038
 2014 02 890.8937
 2014 03 730.8805
 2014 04 670.8828
 2014 05 290·8883
 2014 06 790·8958
 2014 07 940.8978
 2014 08 350·9098
 2014 09 30·9370
 2014 10 120·9528


 2014 11 900.9642
 2014 12 90.9753
 2015 01  320.9443
 2015 02  940.9361
 2015 03  10.9798
 2015 04  570.9595
 2015 05  160·9316
 2015 06  570·9321
 2015 07  890.9547
 2015 08  740.9685
 2015 09  800.9725
 2015 10  580·9687
 2015 11  421.0098
 2015 12  790·9951
 2016 01 751.0082
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap