Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  354·3053
 1971 02  984.2981
 1971 03  294.3003
 1971 04  994·2987
 1971 05  54.1242
 1971 06  434.0938
 1971 07  144·0946
 1971 08  484.0306
 1971 09  543.9812
 1971 10  03·9750
 1971 11  143·9834
 1971 12  83·9041
 1972 01 323·8922
 1972 02 493·8611
 1972 03 393·8567
 1972 04 233.8509
 1972 05 143·8605
 1972 06 983·7998
 1972 07 293·7650
 1972 08 633.7808
 1972 09 23·7874
 1972 10 773·7977
 1972 11 463.7956
 1972 12 213.7700
 1973 01  203·7293
 1973 02  443.4170
 1973 03  783.2171
 1973 04  173·2406
 1973 05  193.1728
 1973 06  803.0532
 1973 07  382.8233
 1973 08  952·9733
 1973 09  743.0170
 1973 10  923.0288
 1973 11  633.1647
 1973 12  243·2000
 1974 01 853·3644
 1974 02 113·1763
 1974 03 173.0788
 1974 04 983.0270
 1974 05 792.9173
 1974 06 952·9899
 1974 07 882·9642
 1974 08 362.9846
 1974 09 52.9967
 1974 10 242·8966
 1974 11 882.7503
 1974 12 832.6028
 1975 01  392.5278
 1975 02  62·4731
 1975 03  552.4835
 1975 04  72·5589
 1975 05  802·5096
 1975 06  712·4946
 1975 07  532·6142
 1975 08  32.6787
 1975 09  562.7099
 1975 10  772.6631
 1975 11  682·6538
 1975 12  902·6337
 1976 01 152·6030
 1976 02 62.5700
 1976 03 152.5656
 1976 04 122·5296
 1976 05 332.4873
 1976 06 632·4704
 1976 07 312.4850
 1976 08 382·4813
 1976 09 122.4733
 1976 10 812·4465
 1976 11 782·4415
 1976 12 622·4496
 1977 01  752·4924
 1977 02  172.5209
 1977 03  452·5505
 1977 04  42.5264
 1977 05  742.5193
 1977 06  512·4895
 1977 07  442.4105
 1977 08  72·4084
 1977 09  842·3745
 1977 10  902.2780
 1977 11  142·1977
 1977 12  412.0772
 1978 01 51·9863
 1978 02 671.9095
 1978 03 181·8985
 1978 04 991·9052
 1978 05 621.9652
 1978 06 381.8854
 1978 07 421.8040
 1978 08 21.6672
 1978 09 71·5697
 1978 10 841·5365
 1978 11 11.6750
 1978 12 931·6757
 1979 01  141.6714
 1979 02  121·6752
 1979 03  311·6815
 1979 04  411.7177
 1979 05  841·7273
 1979 06  531·6990
 1979 07  971.6489
 1979 08  411·6570
 1979 09  421.6113
 1979 10  651·6309
 1979 11  851·6429
 1979 12  111·5990
 1980 01 391·5953
 1980 02 291.6406
 1980 03 91·7643
 1980 04 951.7614
 1980 05 491.6631
 1980 06 521.6339
 1980 07 71·6078
 1980 08 641·6522
 1980 09 741.6391
 1980 10 651·6619
 1980 11 411·7260
 1980 12 101.7854
 1981 01  391·8224
 1981 02  251·9422
 1981 03  991.9219
 1981 04  541.9740
 1981 05  942.0662
 1981 06  132.0742
 1981 07  952.0981
 1981 08  392.1698
 1981 09  152·0223
 1981 10  371.8845
 1981 11  651·7859
 1981 12  341.8152
 1982 01 11·8442
 1982 02 271·8909
 1982 03 741.8886
 1982 04 341·9624
 1982 05 791.9500
 1982 06 412.0789
 1982 07 92·0960
 1982 08 572·1119
 1982 09 992.1418
 1982 10 602.1737
 1982 11 822·1931
 1982 12 482.0501
 1983 01  361·9679
 1983 02  912.0180
 1983 03  322·0663
 1983 04  772.0587
 1983 05  902·0572
 1983 06  652·1123
 1983 07  222·1184
 1983 08  362.1632
 1983 09  872·1623
 1983 10  392·1122
 1983 11  392·1701
 1983 12  452·1983
 1984 01 772·2380
 1984 02 952·2050
 1984 03 972.1490
 1984 04 492.1913
 1984 05 372·2680
 1984 06 392.2832
 1984 07 322·4115
 1984 08 162·4150
 1984 09 652·5049
 1984 10 32·5245
 1984 11 92·4700
 1984 12 412.5602
 1985 01  872·6590
 1985 02  442·8045
 1985 03  152·8033
 1985 04  432.5948
 1985 05  552.6150
 1985 06  432.5721
 1985 07  632.4060
 1985 08  662.2962
 1985 09  432·3359
 1985 10  62.1692
 1985 11  912.1306
 1985 12  792·1042
 1986 01 512·0660
 1986 02 671.9547
 1986 03 611.9150
 1986 04 761·9016
 1986 05 61·8538
 1986 06 801.8406
 1986 07 621.7445
 1986 08 761·6616
 1986 09 561·6537
 1986 10 281·6433
 1986 11 71.6858
 1986 12 241·6647
 1987 01  791.5616
 1987 02  181.5403
 1987 03  331·5391
 1987 04  881·4959
 1987 05  741·4705
 1987 06  811·5085
 1987 07  31·5365
 1987 08  631·5364
 1987 09  661·5029
 1987 10  731.4940
 1987 11  51.3825
 1987 12  691.3304
 1988 01 71·3466
 1988 02 771.3916
 1988 03 531.3863
 1988 04 481.3823
 1988 05 711·4111
 1988 06 991.4629
 1988 07 831·5343
 1988 08 701.5837
 1988 09 581.5764
 1988 10 711·5372
 1988 11 591.4675
 1988 12 301.4799
 1989 01  951·5619
 1989 02  481·5740
 1989 03  691.6110
 1989 04  461.6469
 1989 05  311.7290
 1989 06  141·7089
 1989 07  251.6281
 1989 08  631.6605
 1989 09  421.6866
 1989 10  741·6302
 1989 11  661.6189
 1989 12  501.5686
 1990 01 291.5175
 1990 02 611.4879
 1990 03 551.5133
 1990 04 01·4866
 1990 05 161.4198
 1990 06 301.4250
 1990 07 781·3924
 1990 08 331·3076
 1990 09 541·3069
 1990 10 641·2818
 1990 11 501·2569
 1990 12 941·2814
 1991 01  191·2714
 1991 02  691·2685
 1991 03  81.3918
 1991 04  511·4399
 1991 05  111·4574
 1991 06  761.5297
 1991 07  151·5481
 1991 08  991·5201
 1991 09  551.4803
 1991 10  431.4781
 1991 11  591.4348
 1991 12  561·3855
 1992 01 11·4039
 1992 02 511·4561
 1992 03 521.5094
 1992 04 671.5194
 1992 05 261.4907
 1992 06 71·4250
 1992 07 331·3347
 1992 08 01·2966
 1992 09 291·2780
 1992 10 421.3176
 1992 11 651.4291
 1992 12 511·4219
 1993 01  361.4774
 1993 02  131·5178
 1993 03  351·5206
 1993 04  381.4599
 1993 05  971·4504
 1993 06  21.4769
 1993 07  561.5147
 1993 08  51.4966
 1993 09  881·4182
 1993 10  151·4432
 1993 11  671.4969
 1993 12  221.4634
 1994 01 91·4716
 1994 02 841.4565
 1994 03 291·4292
 1994 04 821·4383
 1994 05 851·4125
 1994 06 651·3727
 1994 07 321·3239
 1994 08 51.3184
 1994 09 671·2892
 1994 10 411.2648
 1994 11 871.2956
 1994 12 351·3289
 1995 01  311·2863
 1995 02  171.2715
 1995 03  331·1709
 1995 04  401.1384
 1995 05  751.1693
 1995 06  261·1588
 1995 07  331·1556
 1995 08  161.1962
 1995 09  271·1868
 1995 10  241·1453
 1995 11  741.1437
 1995 12  821·1631
 1996 01 361.1818
 1996 02 931·1967
 1996 03 701.1959
 1996 04 801.2180
 1996 05 781.2539
 1996 06 391.2579
 1996 07 581.2320
 1996 08 821·2029
 1996 09 531·2343
 1996 10 941.2586
 1996 11 11·2752
 1996 12 801.3290
 1997 01  871·3913
 1997 02  141·4541
 1997 03  881.4634
 1997 04  931.4618
 1997 05  291.4331
 1997 06  821·4424
 1997 07  301·4824
 1997 08  671·5128
 1997 09  561·4702
 1997 10  41.4516
 1997 11  661·4069
 1997 12  701.4393
 1998 01 671·4748
 1998 02 121.4631
 1998 03 591·4901
 1998 04 961.5051
 1998 05 891·4790
 1998 06 611·4949
 1998 07 971·5136
 1998 08 651.4933
 1998 09 711·4000
 1998 10 351·3373
 1998 11 921·3852
 1998 12 201.3604
 1999 01  891.3856
 1999 02  391.4272
 1999 03  831·4660
 1999 04  311·4971
 1999 05  431·5078
 1999 06  51.5374
 1999 07  321·5474
 1999 08  921·5093
 1999 09  591.5262
 1999 10  901.4896
 1999 11  271.5543
 1999 12  211.5841
 2000 01 871·5903
 2000 02 761.6348
 2000 03 821·6636
 2000 04 641·6657
 2000 05 21.7190
 2000 06 681.6420
 2000 07 331·6519
 2000 08 891·7149
 2000 09 51·7586
 2000 10 991.7745
 2000 11 441·7779
 2000 12 911.6855
 2001 01  211.6305
 2001 02  261·6686
 2001 03  31·6908
 2001 04  881·7131
 2001 05  11.7528
 2001 06  291.7856
 2001 07  231.7570
 2001 08  241·6808
 2001 09  201·6338
 2001 10  161.6357
 2001 11  411·6509
 2001 12  701.6566
 2002 01 781·6709
 2002 02 191·6970
 2002 03 211.6743
 2002 04 181·6542
 2002 05 11.5889
 2002 06 931.5399
 2002 07 501·4718
 2002 08 891·4972
 2002 09 401·4931
 2002 10 211.4932
 2002 11 411.4658
 2002 12 261·4388
 2003 01  691.3765
 2003 02  91·3602
 2003 03  321.3614
 2003 04  981.3783
 2003 05  881·3111
 2003 06  891·3196
 2003 07  871·3611
 2003 08  991·3811
 2003 09  241.3743
 2003 10  171.3222
 2003 11  921·3318
 2003 12  501.2643
 2004 01 271·2391
 2004 02 761·2448
 2004 03 611·2778
 2004 04 931.2969
 2004 05 721.2839
 2004 06 711·2503
 2004 07 321.2452
 2004 08 981.2623
 2004 09 601.2629
 2004 10 341.2330
 2004 11 681.1711
 2004 12 591.1465
 2005 01  151·1792
 2005 02  231.1918
 2005 03  551.1756
 2005 04  961.1954
 2005 05  891.2172
 2005 06  181.2665
 2005 07  91.2945
 2005 08  511.2629
 2005 09  561.2671
 2005 10  271.2880
 2005 11  651.3110
 2005 12  961·3053
 2006 01 171.2773
 2006 02 801.3052
 2006 03 881.3050
 2006 04 231.2830
 2006 05 981·2190
 2006 06 351.2321
 2006 07 651.2376
 2006 08 511.2318
 2006 09 491.2455
 2006 10 741·2602
 2006 11 81.2356
 2006 12 261·2099
 2007 01  451·2431
 2007 02  21·2393
 2007 03  571.2178
 2007 04  161.2124
 2007 05  861·2211
 2007 06  521·2330
 2007 07  731.2069
 2007 08  151·2027
 2007 09  991·1852
 2007 10  801.1741
 2007 11  441·1233
 2007 12  421·1402
 2008 01 331.1006
 2008 02 671.0890
 2008 03 851·0126
 2008 04 421·0138
 2008 05 641·0448
 2008 06 221·0371
 2008 07 311·0283
 2008 08 831·0841
 2008 09 921.1102
 2008 10 741·1429
 2008 11 471·1910
 2008 12 601.1404
 2009 01  431·1267
 2009 02  811·1639
 2009 03  201·1555
 2009 04  921·1481
 2009 05  661·1076
 2009 06  241.0809
 2009 07  631·0780
 2009 08  241·0683
 2009 09  381.0391
 2009 10  101.0213
 2009 11  141·0131
 2009 12  231·0301
 2010 01 591.0345
 2010 02 711.0722
 2010 03 361.0666
 2010 04 851.0690
 2010 05 541.1295
 2010 06 631.1255
 2010 07 171.0530
 2010 08 281·0388
 2010 09 731.0002
 2010 10 690.9686
 2010 11 690·9847
 2010 12 970·9689
 2011 01  930.9565
 2011 02  930.9500
 2011 03  300.9185
 2011 04  600.8972
 2011 05  120·8740
 2011 06  690·8401
 2011 07  650.8214
 2011 08  130.7800
 2011 09  580.8767
 2011 10  530.8958
 2011 11  590·9079
 2011 12  730.9334
 2012 01 790.9376
 2012 02 260·9118
 2012 03 260.9131
 2012 04 860.9133
 2012 05 520.9383
 2012 06 950.9576
 2012 07 50.9783
 2012 08 200·9681
 2012 09 770.9386
 2012 10 930·9323
 2012 11 580.9388
 2012 12 690·9213
 2013 01  790.9234
 2013 02  740·9212
 2013 03  720.9466
 2013 04  530.9366
 2013 05  90·9557
 2013 06  220·9331
 2013 07  610.9449


 2013 08  160·9261
 2013 09  420.9231
 2013 10  420·9025
 2013 11  630·9129
 2013 12  260·8933
 2014 01 790.9038
 2014 02 660·8937
 2014 03 400·8805
 2014 04 790·8828
 2014 05 440.8883
 2014 06 520·8958
 2014 07 810.8978
 2014 08 930·9098
 2014 09 880.9370
 2014 10 800·9585
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap