Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  534.3053
 1971 02  284·2981
 1971 03  334.3003
 1971 04  734.2987
 1971 05  734·1242
 1971 06  634·0938
 1971 07  734·0946
 1971 08  644·0306
 1971 09  793.9812
 1971 10  153·9750
 1971 11  323.9834
 1971 12  733·9041
 1972 01 203·8922
 1972 02 673.8611
 1972 03 243.8567
 1972 04 443·8509
 1972 05 723·8605
 1972 06 233·7998
 1972 07 863.7650
 1972 08 453·7808
 1972 09 353.7874
 1972 10 173.7977
 1972 11 813·7956
 1972 12 713·7700
 1973 01  353.7293
 1973 02  53·4170
 1973 03  983.2171
 1973 04  413.2406
 1973 05  213·1728
 1973 06  683.0532
 1973 07  492·8233
 1973 08  992·9733
 1973 09  713·0170
 1973 10  133·0288
 1973 11  723·1647
 1973 12  143.2000
 1974 01 833.3644
 1974 02 723.1763
 1974 03 293.0788
 1974 04 813.0270
 1974 05 832·9173
 1974 06 12.9899
 1974 07 102.9642
 1974 08 182.9846
 1974 09 222·9967
 1974 10 832·8966
 1974 11 262·7503
 1974 12 702·6028
 1975 01  752·5278
 1975 02  232·4731
 1975 03  162·4835
 1975 04  52.5589
 1975 05  422.5096
 1975 06  532·4946
 1975 07  422.6142
 1975 08  192.6787
 1975 09  492·7099
 1975 10  302.6631
 1975 11  932.6538
 1975 12  302.6337
 1976 01 462·6030
 1976 02 352.5700
 1976 03 802·5656
 1976 04 822.5296
 1976 05 92.4873
 1976 06 762.4704
 1976 07 432.4850
 1976 08 442·4813
 1976 09 382.4733
 1976 10 842.4465
 1976 11 442.4415
 1976 12 112.4496
 1977 01  582.4924
 1977 02  152.5209
 1977 03  712.5505
 1977 04  22.5264
 1977 05  202·5193
 1977 06  512·4895
 1977 07  372.4105
 1977 08  602.4084
 1977 09  992·3745
 1977 10  992·2780
 1977 11  792·1977
 1977 12  562·0772
 1978 01 951·9863
 1978 02 901.9095
 1978 03 611.8985
 1978 04 821.9052
 1978 05 341·9652
 1978 06 811.8854
 1978 07 701·8040
 1978 08 591.6672
 1978 09 671.5697
 1978 10 541·5365
 1978 11 201·6750
 1978 12 301.6757
 1979 01  681.6714
 1979 02  161·6752
 1979 03  481.6815
 1979 04  641·7177
 1979 05  391.7273
 1979 06  971.6990
 1979 07  171·6489
 1979 08  561.6570
 1979 09  41·6113
 1979 10  551·6309
 1979 11  151.6429
 1979 12  251·5990
 1980 01 131·5953
 1980 02 711·6406
 1980 03 551.7643
 1980 04 151·7614
 1980 05 431·6631
 1980 06 521.6339
 1980 07 751.6078
 1980 08 951.6522
 1980 09 941.6391
 1980 10 291·6619
 1980 11 381.7260
 1980 12 591.7854
 1981 01  911·8224
 1981 02  601·9422
 1981 03  311·9219
 1981 04  271.9740
 1981 05  842.0662
 1981 06  262·0742
 1981 07  682.0981
 1981 08  422.1698
 1981 09  482·0223
 1981 10  321·8845
 1981 11  861.7859
 1981 12  741·8152
 1982 01 851·8442
 1982 02 121·8909
 1982 03 481·8886
 1982 04 161·9624
 1982 05 201·9500
 1982 06 222·0789
 1982 07 432.0960
 1982 08 882·1119
 1982 09 32·1418
 1982 10 432·1737
 1982 11 822·1931
 1982 12 352.0501
 1983 01  91.9679
 1983 02  822.0180
 1983 03  52.0663
 1983 04  242.0587
 1983 05  382·0572
 1983 06  712.1123
 1983 07  732.1184
 1983 08  512·1632
 1983 09  172·1623
 1983 10  662.1122
 1983 11  752·1701
 1983 12  352·1983
 1984 01 962.2380
 1984 02 492·2050
 1984 03 242.1490
 1984 04 192.1913
 1984 05 492·2680
 1984 06 262.2832
 1984 07 572.4115
 1984 08 722.4150
 1984 09 782.5049
 1984 10 302.5245
 1984 11 372·4700
 1984 12 902·5602
 1985 01  72.6590
 1985 02  162.8045
 1985 03  532·8033
 1985 04  912.5948
 1985 05  882.6150
 1985 06  672·5721
 1985 07  172.4060
 1985 08  192·2962
 1985 09  952·3359
 1985 10  892·1692
 1985 11  672.1306
 1985 12  432·1042
 1986 01 292.0660
 1986 02 141·9547
 1986 03 661·9150
 1986 04 571.9016
 1986 05 151·8538
 1986 06 981.8406
 1986 07 21·7445
 1986 08 821.6616
 1986 09 31·6537
 1986 10 241·6433
 1986 11 881·6858
 1986 12 601·6647
 1987 01  701.5616
 1987 02  971.5403
 1987 03  611·5391
 1987 04  611.4959
 1987 05  161·4705
 1987 06  491·5085
 1987 07  851·5365
 1987 08  781·5364
 1987 09  651.5029
 1987 10  371.4940
 1987 11  471.3825
 1987 12  331.3304
 1988 01 681.3466
 1988 02 431.3916
 1988 03 611·3863
 1988 04 671.3823
 1988 05 11.4111
 1988 06 731·4629
 1988 07 631·5343
 1988 08 511.5837
 1988 09 641.5764
 1988 10 591.5372
 1988 11 181.4675
 1988 12 781.4799
 1989 01  831·5619
 1989 02  581·5740
 1989 03  131.6110
 1989 04  681·6469
 1989 05  71·7290
 1989 06  501·7089
 1989 07  601·6281
 1989 08  651.6605
 1989 09  121·6866
 1989 10  441.6302
 1989 11  991·6189
 1989 12  381·5686
 1990 01 991.5175
 1990 02 701.4879
 1990 03 911.5133
 1990 04 811.4866
 1990 05 931.4198
 1990 06 851.4250
 1990 07 241·3924
 1990 08 141·3076
 1990 09 451·3069
 1990 10 711·2818
 1990 11 121.2569
 1990 12 801.2814
 1991 01  291·2714
 1991 02  341·2685
 1991 03  921·3918
 1991 04  481.4399
 1991 05  461.4574
 1991 06  61·5297
 1991 07  281·5481
 1991 08  131.5201
 1991 09  221.4803
 1991 10  441·4781
 1991 11  61.4348
 1991 12  941·3855
 1992 01 61.4039
 1992 02 291.4561
 1992 03 411.5094
 1992 04 351.5194
 1992 05 751.4907
 1992 06 681.4250
 1992 07 691.3347
 1992 08 51·2966
 1992 09 291.2780
 1992 10 931·3176
 1992 11 551·4291
 1992 12 991·4219
 1993 01  931.4774
 1993 02  601·5178
 1993 03  841.5206
 1993 04  351·4599
 1993 05  171.4504
 1993 06  511.4769
 1993 07  721·5147
 1993 08  571·4966
 1993 09  771.4182
 1993 10  721·4432
 1993 11  551.4969
 1993 12  351·4634
 1994 01 731·4716
 1994 02 551.4565
 1994 03 961·4292
 1994 04 631·4383
 1994 05 311.4125
 1994 06 581·3727
 1994 07 831.3239
 1994 08 601.3184
 1994 09 11·2892
 1994 10 601·2648
 1994 11 301.2956
 1994 12 701.3289
 1995 01  591·2863
 1995 02  701.2715
 1995 03  731·1709
 1995 04  621.1384
 1995 05  41.1693
 1995 06  181·1588
 1995 07  771.1556
 1995 08  311·1962
 1995 09  621·1868
 1995 10  621·1453
 1995 11  281.1437
 1995 12  951·1631
 1996 01 851.1818
 1996 02 831.1967
 1996 03 401.1959
 1996 04 991.2180
 1996 05 461·2539
 1996 06 871·2579
 1996 07 501·2320
 1996 08 111.2029
 1996 09 461·2343
 1996 10 61·2586
 1996 11 221·2752
 1996 12 271·3290
 1997 01  111·3913
 1997 02  981·4541
 1997 03  431·4634
 1997 04  651·4618
 1997 05  921·4331
 1997 06  431.4424
 1997 07  271·4824
 1997 08  691·5128
 1997 09  631·4702
 1997 10  481·4516
 1997 11  101·4069
 1997 12  81·4393
 1998 01 251.4748
 1998 02 451.4631
 1998 03 571·4901
 1998 04 771·5051
 1998 05 31·4790
 1998 06 911.4949
 1998 07 541·5136
 1998 08 941·4933
 1998 09 481·4000
 1998 10 661.3373
 1998 11 161.3852
 1998 12 51·3604
 1999 01  351.3856
 1999 02  791.4272
 1999 03  791.4660
 1999 04  771·4971
 1999 05  651.5078
 1999 06  591·5374
 1999 07  61.5474
 1999 08  61·5093
 1999 09  621.5262
 1999 10  651·4896
 1999 11  871.5543
 1999 12  91.5841
 2000 01 781·5903
 2000 02 781.6348
 2000 03 321.6636
 2000 04 321.6657
 2000 05 881·7190
 2000 06 31·6420
 2000 07 811·6519
 2000 08 441.7149
 2000 09 911·7586
 2000 10 741.7745
 2000 11 951.7779
 2000 12 381.6855
 2001 01  141.6305
 2001 02  471.6686
 2001 03  641.6908
 2001 04  341.7131
 2001 05  71.7528
 2001 06  21.7856
 2001 07  01·7570
 2001 08  751·6808
 2001 09  451·6338
 2001 10  481·6357
 2001 11  411.6509
 2001 12  321·6566
 2002 01 291.6709
 2002 02 141·6970
 2002 03 491·6743
 2002 04 981.6542
 2002 05 841.5889
 2002 06 601·5399
 2002 07 131.4718
 2002 08 931·4972
 2002 09 601·4931
 2002 10 641.4932
 2002 11 451.4658
 2002 12 601·4388
 2003 01  331·3765
 2003 02  361.3602
 2003 03  841.3614
 2003 04  691·3783
 2003 05  41.3111
 2003 06  51.3196
 2003 07  921·3611
 2003 08  131.3811
 2003 09  961·3743
 2003 10  291·3222
 2003 11  571·3318
 2003 12  121·2643
 2004 01 621·2391
 2004 02 901·2448
 2004 03 931.2778
 2004 04 111·2969
 2004 05 761.2839
 2004 06 931.2503
 2004 07 361·2452
 2004 08 771.2623
 2004 09 391·2629
 2004 10 711.2330
 2004 11 501.1711
 2004 12 61·1465
 2005 01  761·1792
 2005 02  811.1918
 2005 03  231·1756
 2005 04  161.1954
 2005 05  381·2172
 2005 06  31.2665
 2005 07  671·2945
 2005 08  521·2629
 2005 09  01·2671
 2005 10  451·2880
 2005 11  211.3110
 2005 12  831.3053
 2006 01 611·2773
 2006 02 381·3052
 2006 03 471·3050
 2006 04 31.2830
 2006 05 491.2190
 2006 06 391·2321
 2006 07 341·2376
 2006 08 301·2318
 2006 09 131·2455
 2006 10 291.2602
 2006 11 931·2356
 2006 12 101·2099
 2007 01  281.2431
 2007 02  161·2393
 2007 03  641.2178
 2007 04  111.2124
 2007 05  951·2211
 2007 06  301.2330
 2007 07  91.2069
 2007 08  281·2027
 2007 09  391·1852
 2007 10  291·1741
 2007 11  161·1233
 2007 12  791·1402
 2008 01 111·1006
 2008 02 941·0890
 2008 03 971.0126
 2008 04 91·0138
 2008 05 871.0448
 2008 06 311·0371
 2008 07 911·0283
 2008 08 871·0841
 2008 09 651·1102
 2008 10 731·1429
 2008 11 601.1910
 2008 12 71·1404
 2009 01  721·1267
 2009 02  761.1639
 2009 03  931.1555
 2009 04  881·1481
 2009 05  591·1076
 2009 06  211·0809
 2009 07  21·0780
 2009 08  741.0683
 2009 09  01·0391
 2009 10  161.0213
 2009 11  261·0131
 2009 12  351·0301
 2010 01 971·0345
 2010 02 911·0722
 2010 03 261.0666
 2010 04 641.0690
 2010 05 731·1295
 2010 06 41.1255
 2010 07 921·0530
 2010 08 811.0388
 2010 09 811·0002
 2010 10 360.9686
 2010 11 350·9847
 2010 12 300.9689
 2011 01  940.9565
 2011 02  940·9500
 2011 03  940.9185
 2011 04  800.8972
 2011 05  140.8740
 2011 06  100·8401
 2011 07  320·8214
 2011 08  250.7800
 2011 09  670·8767
 2011 10  390·8958
 2011 11  360·9079
 2011 12  850·9334
 2012 01 10·9376
 2012 02 650·9118
 2012 03 190.9131
 2012 04 20.9133
 2012 05 930·9383
 2012 06 920·9576
 2012 07 200.9783
 2012 08 480·9681
 2012 09 440.9386
 2012 10 540.9323
 2012 11 20.9388
 2012 12 150·9213
 2013 01  780·9234
 2013 02  60·9212
 2013 03  510·9466
 2013 04  230·9366
 2013 05  450·9557
 2013 06  310·9331
 2013 07  810.9449
 2013 08  160·9261
 2013 09  230·9231
 2013 10  340·9025
 2013 11  300·9129
 2013 12  630·8933
 2014 01 90·9038
 2014 02 480.8937
 2014 03 610.8805
 2014 04 580.8828
 2014 05 310.8883
 2014 06 300·8958
 2014 07 620·8978
 2014 08 210.9098
 2014 09 390.9370
 2014 10 600·9528
 2014 11 450.9642
 2014 12 950.9753
 2015 01  70.9443
 2015 02  460·9361
 2015 03  480·9798


 2015 04  500.9595
 2015 05  370.9316
 2015 06  190.9321
 2015 07  350·9547
 2015 08  800·9685
 2015 09  530·9725
 2015 10  350.9687
 2015 11  931.0098
 2015 12  40·9951
 2016 01 61·0082
 2016 02 770·9920
 2016 03 360·9811
 2016 04 660·9634
 2016 05 720.9777
 2016 06 510·9673
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap