Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  214·3053
 1971 02  584·2981
 1971 03  684·3003
 1971 04  344.2987
 1971 05  644·1242
 1971 06  684·0938
 1971 07  594·0946
 1971 08  784·0306
 1971 09  493·9812
 1971 10  523.9750
 1971 11  263·9834
 1971 12  963·9041
 1972 01 263·8922
 1972 02 903·8611
 1972 03 813.8567
 1972 04 323·8509
 1972 05 703.8605
 1972 06 913.7998
 1972 07 633·7650
 1972 08 553.7808
 1972 09 813·7874
 1972 10 843·7977
 1972 11 353.7956
 1972 12 593·7700
 1973 01  853·7293
 1973 02  283.4170
 1973 03  843·2171
 1973 04  633.2406
 1973 05  333·1728
 1973 06  33·0532
 1973 07  242·8233
 1973 08  112·9733
 1973 09  993·0170
 1973 10  173.0288
 1973 11  923.1647
 1973 12  733.2000
 1974 01 843.3644
 1974 02 13·1763
 1974 03 513.0788
 1974 04 423·0270
 1974 05 142.9173
 1974 06 112·9899
 1974 07 892·9642
 1974 08 392.9846
 1974 09 382·9967
 1974 10 292.8966
 1974 11 192·7503
 1974 12 62.6028
 1975 01  332.5278
 1975 02  622·4731
 1975 03  782·4835
 1975 04  132·5589
 1975 05  982.5096
 1975 06  422.4946
 1975 07  312·6142
 1975 08  552·6787
 1975 09  602.7099
 1975 10  252·6631
 1975 11  642·6538
 1975 12  502.6337
 1976 01 682·6030
 1976 02 932·5700
 1976 03 912·5656
 1976 04 422·5296
 1976 05 972.4873
 1976 06 522.4704
 1976 07 482.4850
 1976 08 12·4813
 1976 09 492.4733
 1976 10 352.4465
 1976 11 12.4415
 1976 12 212.4496
 1977 01  492·4924
 1977 02  972·5209
 1977 03  352·5505
 1977 04  202.5264
 1977 05  462·5193
 1977 06  202.4895
 1977 07  642.4105
 1977 08  442·4084
 1977 09  172.3745
 1977 10  112·2780
 1977 11  272.1977
 1977 12  612.0772
 1978 01 621.9863
 1978 02 21.9095
 1978 03 851.8985
 1978 04 651·9052
 1978 05 51.9652
 1978 06 501·8854
 1978 07 271·8040
 1978 08 761·6672
 1978 09 991·5697
 1978 10 351.5365
 1978 11 651.6750
 1978 12 371·6757
 1979 01  171.6714
 1979 02  651·6752
 1979 03  381·6815
 1979 04  181·7177
 1979 05  601·7273
 1979 06  711.6990
 1979 07  91.6489
 1979 08  131.6570
 1979 09  551·6113
 1979 10  91·6309
 1979 11  641·6429
 1979 12  411·5990
 1980 01 501.5953
 1980 02 631·6406
 1980 03 181·7643
 1980 04 471.7614
 1980 05 221·6631
 1980 06 371.6339
 1980 07 81·6078
 1980 08 981·6522
 1980 09 701·6391
 1980 10 641.6619
 1980 11 971·7260
 1980 12 901·7854
 1981 01  211.8224
 1981 02  11.9422
 1981 03  731·9219
 1981 04  421·9740
 1981 05  252.0662
 1981 06  292.0742
 1981 07  482.0981
 1981 08  972.1698
 1981 09  572·0223
 1981 10  541.8845
 1981 11  611·7859
 1981 12  251·8152
 1982 01 171·8442
 1982 02 91.8909
 1982 03 751.8886
 1982 04 211.9624
 1982 05 311·9500
 1982 06 492·0789
 1982 07 772·0960
 1982 08 22·1119
 1982 09 492.1418
 1982 10 572·1737
 1982 11 802.1931
 1982 12 142.0501
 1983 01  471.9679
 1983 02  402·0180
 1983 03  232.0663
 1983 04  252.0587
 1983 05  252·0572
 1983 06  282·1123
 1983 07  672.1184
 1983 08  302·1632
 1983 09  82.1623
 1983 10  792.1122
 1983 11  22·1701
 1983 12  472.1983
 1984 01 472.2380
 1984 02 742.2050
 1984 03 392·1490
 1984 04 212.1913
 1984 05 182.2680
 1984 06 202·2832
 1984 07 182·4115
 1984 08 222.4150
 1984 09 202.5049
 1984 10 482·5245
 1984 11 992.4700
 1984 12 422.5602
 1985 01  782.6590
 1985 02  162·8045
 1985 03  732.8033
 1985 04  22.5948
 1985 05  442.6150
 1985 06  42.5721
 1985 07  512·4060
 1985 08  452.2962
 1985 09  932.3359
 1985 10  202.1692
 1985 11  712.1306
 1985 12  412·1042
 1986 01 252·0660
 1986 02 941·9547
 1986 03 961·9150
 1986 04 841·9016
 1986 05 661·8538
 1986 06 841.8406
 1986 07 141.7445
 1986 08 921.6616
 1986 09 651.6537
 1986 10 721·6433
 1986 11 391·6858
 1986 12 101.6647
 1987 01  991·5616
 1987 02  631.5403
 1987 03  71.5391
 1987 04  81.4959
 1987 05  681.4705
 1987 06  901·5085
 1987 07  821.5365
 1987 08  781·5364
 1987 09  961.5029
 1987 10  101·4940
 1987 11  521.3825
 1987 12  421.3304
 1988 01 351.3466
 1988 02 31·3916
 1988 03 291.3863
 1988 04 411.3823
 1988 05 601.4111
 1988 06 761·4629
 1988 07 521·5343
 1988 08 471.5837
 1988 09 711.5764
 1988 10 621.5372
 1988 11 831.4675
 1988 12 521.4799
 1989 01  941.5619
 1989 02  171.5740
 1989 03  101·6110
 1989 04  761·6469
 1989 05  791·7290
 1989 06  211.7089
 1989 07  461.6281
 1989 08  641.6605
 1989 09  11.6866
 1989 10  831.6302
 1989 11  301·6189
 1989 12  831·5686
 1990 01 621.5175
 1990 02 341·4879
 1990 03 231.5133
 1990 04 291·4866
 1990 05 851·4198
 1990 06 301.4250
 1990 07 141.3924
 1990 08 211·3076
 1990 09 221.3069
 1990 10 531·2818
 1990 11 161·2569
 1990 12 21·2814
 1991 01  481·2714
 1991 02  101·2685
 1991 03  661.3918
 1991 04  421·4399
 1991 05  631.4574
 1991 06  321·5297
 1991 07  281·5481
 1991 08  351·5201
 1991 09  931.4803
 1991 10  761.4781
 1991 11  891.4348
 1991 12  01·3855
 1992 01 891·4039
 1992 02 231·4561
 1992 03 621·5094
 1992 04 811·5194
 1992 05 241.4907
 1992 06 811·4250
 1992 07 861·3347
 1992 08 481·2966
 1992 09 11.2780
 1992 10 801.3176
 1992 11 221.4291
 1992 12 941·4219
 1993 01  441·4774
 1993 02  781·5178
 1993 03  591.5206
 1993 04  391.4599
 1993 05  41.4504
 1993 06  561·4769
 1993 07  111·5147
 1993 08  271·4966
 1993 09  561·4182
 1993 10  211.4432
 1993 11  131·4969
 1993 12  261.4634
 1994 01 11.4716
 1994 02 41·4565
 1994 03 311.4292
 1994 04 321·4383
 1994 05 631·4125
 1994 06 621.3727
 1994 07 511·3239
 1994 08 631·3184
 1994 09 941.2892
 1994 10 771·2648
 1994 11 861.2956
 1994 12 631.3289
 1995 01  681·2863
 1995 02  551·2715
 1995 03  751.1709
 1995 04  21.1384
 1995 05  861·1693
 1995 06  281.1588
 1995 07  791.1556
 1995 08  741.1962
 1995 09  741.1868
 1995 10  521.1453
 1995 11  881.1437
 1995 12  971·1631
 1996 01 821.1818
 1996 02 101·1967
 1996 03 141.1959
 1996 04 161·2180
 1996 05 851.2539
 1996 06 81·2579
 1996 07 941·2320
 1996 08 01·2029
 1996 09 841·2343
 1996 10 771·2586
 1996 11 921.2752
 1996 12 441.3290
 1997 01  31·3913
 1997 02  751·4541
 1997 03  961·4634
 1997 04  661·4618
 1997 05  941·4331
 1997 06  821·4424
 1997 07  181·4824
 1997 08  101·5128
 1997 09  321·4702
 1997 10  61·4516
 1997 11  971.4069
 1997 12  461·4393
 1998 01 171.4748
 1998 02 771.4631
 1998 03 951·4901
 1998 04 681.5051
 1998 05 751·4790
 1998 06 541·4949
 1998 07 01·5136
 1998 08 941·4933
 1998 09 561.4000
 1998 10 171.3373
 1998 11 251·3852
 1998 12 701·3604
 1999 01  351·3856
 1999 02  731.4272
 1999 03  81·4660
 1999 04  641.4971
 1999 05  131·5078
 1999 06  531·5374
 1999 07  121·5474
 1999 08  701·5093
 1999 09  141.5262
 1999 10  151·4896
 1999 11  241.5543
 1999 12  81.5841
 2000 01 911·5903
 2000 02 391·6348
 2000 03 591.6636
 2000 04 211·6657
 2000 05 171·7190
 2000 06 341·6420
 2000 07 521.6519
 2000 08 791.7149
 2000 09 941.7586
 2000 10 291.7745
 2000 11 681·7779
 2000 12 761.6855
 2001 01  471.6305
 2001 02  821.6686
 2001 03  951.6908
 2001 04  311·7131
 2001 05  251.7528
 2001 06  751.7856
 2001 07  441·7570
 2001 08  881.6808
 2001 09  51·6338
 2001 10  141·6357
 2001 11  551.6509
 2001 12  171.6566
 2002 01 871·6709
 2002 02 311·6970
 2002 03 901·6743
 2002 04 111·6542
 2002 05 961.5889
 2002 06 821.5399
 2002 07 361·4718
 2002 08 891·4972
 2002 09 831·4931
 2002 10 491·4932
 2002 11 71·4658
 2002 12 961.4388
 2003 01  231.3765
 2003 02  391·3602
 2003 03  411.3614
 2003 04  21·3783
 2003 05  161·3111
 2003 06  831·3196
 2003 07  01.3611
 2003 08  991.3811
 2003 09  891·3743
 2003 10  381·3222
 2003 11  731.3318
 2003 12  71·2643
 2004 01 901.2391
 2004 02 851.2448
 2004 03 721.2778
 2004 04 711·2969
 2004 05 961·2839
 2004 06 321·2503
 2004 07 351·2452
 2004 08 591·2623
 2004 09 71·2629
 2004 10 101·2330
 2004 11 261.1711
 2004 12 661·1465
 2005 01  491·1792
 2005 02  761·1918
 2005 03  311.1756
 2005 04  101·1954
 2005 05  711.2172
 2005 06  101.2665
 2005 07  641.2945
 2005 08  361·2629
 2005 09  491.2671
 2005 10  201.2880
 2005 11  631·3110
 2005 12  141.3053
 2006 01 851·2773
 2006 02 381.3052
 2006 03 901.3050
 2006 04 361·2830
 2006 05 21.2190
 2006 06 201·2321
 2006 07 341.2376
 2006 08 231·2318
 2006 09 511.2455
 2006 10 481·2602
 2006 11 81.2356
 2006 12 181.2099
 2007 01  81.2431
 2007 02  281.2393
 2007 03  491·2178
 2007 04  911·2124
 2007 05  731.2211
 2007 06  921·2330
 2007 07  201·2069
 2007 08  351.2027
 2007 09  721·1852
 2007 10  961.1741
 2007 11  91·1233
 2007 12  711·1402
 2008 01 551.1006
 2008 02 231·0890
 2008 03 291·0126
 2008 04 411.0138
 2008 05 971·0448
 2008 06 791.0371
 2008 07 181.0283
 2008 08 151·0841
 2008 09 981.1102
 2008 10 961·1429
 2008 11 391·1910
 2008 12 881·1404
 2009 01  851.1267
 2009 02  291·1639
 2009 03  791.1555
 2009 04  781.1481
 2009 05  71.1076
 2009 06  621·0809
 2009 07  521.0780
 2009 08  301.0683
 2009 09  401·0391
 2009 10  01.0213
 2009 11  951·0131
 2009 12  121.0301
 2010 01 851·0345
 2010 02 751·0722
 2010 03 721·0666
 2010 04 191.0690
 2010 05 661.1295
 2010 06 441.1255
 2010 07 701·0530
 2010 08 701·0388
 2010 09 341·0002
 2010 10 890·9686
 2010 11 20.9847
 2010 12 100.9689
 2011 01  640·9565
 2011 02  150.9500
 2011 03  60.9185
 2011 04  60.8972
 2011 05  580.8740
 2011 06  550·8401
 2011 07  450·8214
 2011 08  540·7800
 2011 09  390·8767
 2011 10  660·8958
 2011 11  70.9079
 2011 12  730·9334
 2012 01 600.9376
 2012 02 280·9118
 2012 03 40·9131
 2012 04 60·9133
 2012 05 940·9383
 2012 06 490.9576
 2012 07 750·9783
 2012 08 230.9681
 2012 09 420.9386
 2012 10 610·9323
 2012 11 830·9388
 2012 12 180.9213
 2013 01  310.9234
 2013 02  190·9212
 2013 03  150·9466
 2013 04  100.9366
 2013 05  90.9557
 2013 06  60·9331
 2013 07  840·9449
 2013 08  430.9261
 2013 09  530·9231
 2013 10  280.9025
 2013 11  280.9129
 2013 12  870·8933
 2014 01 630·9038
 2014 02 170·8937
 2014 03 100.8805
 2014 04 350.8828


 2014 05 640·8883
 2014 06 290·8958
 2014 07 180·8978
 2014 08 70.9098
 2014 09 70.9370
 2014 10 460.9528
 2014 11 650·9642
 2014 12 460.9753
 2015 01  680·9443
 2015 02  750.9361
 2015 03  880.9798
 2015 04  230.9595
 2015 05  450·9316
 2015 06  480·9321
 2015 07  520.9484
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap