Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  64·3053
 1971 02  254.2981
 1971 03  144·3003
 1971 04  14.2987
 1971 05  374.1242
 1971 06  774·0938
 1971 07  774·0946
 1971 08  224.0306
 1971 09  793·9812
 1971 10  723.9750
 1971 11  853.9834
 1971 12  863.9041
 1972 01 813·8922
 1972 02 913.8611
 1972 03 513.8567
 1972 04 373.8509
 1972 05 203.8605
 1972 06 413.7998
 1972 07 123.7650
 1972 08 433·7808
 1972 09 943.7874
 1972 10 523.7977
 1972 11 313·7956
 1972 12 993.7700
 1973 01  303.7293
 1973 02  823·4170
 1973 03  963·2171
 1973 04  243.2406
 1973 05  783·1728
 1973 06  133.0532
 1973 07  212.8233
 1973 08  622.9733
 1973 09  143·0170
 1973 10  513·0288
 1973 11  433.1647
 1973 12  823.2000
 1974 01 373.3644
 1974 02 273.1763
 1974 03 243.0788
 1974 04 793.0270
 1974 05 742·9173
 1974 06 992.9899
 1974 07 532·9642
 1974 08 712.9846
 1974 09 742.9967
 1974 10 482.8966
 1974 11 432·7503
 1974 12 32·6028
 1975 01  132.5278
 1975 02  802·4731
 1975 03  322·4835
 1975 04  442·5589
 1975 05  922.5096
 1975 06  282·4946
 1975 07  822.6142
 1975 08  882.6787
 1975 09  352·7099
 1975 10  482·6631
 1975 11  812·6538
 1975 12  542·6337
 1976 01 942.6030
 1976 02 212.5700
 1976 03 432.5656
 1976 04 862.5296
 1976 05 432·4873
 1976 06 542·4704
 1976 07 52·4850
 1976 08 532·4813
 1976 09 832.4733
 1976 10 792·4465
 1976 11 292.4415
 1976 12 502·4496
 1977 01  402·4924
 1977 02  532.5209
 1977 03  52·5505
 1977 04  962·5264
 1977 05  632·5193
 1977 06  572·4895
 1977 07  452·4105
 1977 08  342·4084
 1977 09  282·3745
 1977 10  972.2780
 1977 11  862·1977
 1977 12  352.0772
 1978 01 361.9863
 1978 02 61.9095
 1978 03 911.8985
 1978 04 911.9052
 1978 05 111·9652
 1978 06 401.8854
 1978 07 501.8040
 1978 08 231·6672
 1978 09 51·5697
 1978 10 811.5365
 1978 11 731.6750
 1978 12 741·6757
 1979 01  931·6714
 1979 02  351·6752
 1979 03  01·6815
 1979 04  141.7177
 1979 05  751.7273
 1979 06  331.6990
 1979 07  931·6489
 1979 08  361·6570
 1979 09  761.6113
 1979 10  341·6309
 1979 11  401.6429
 1979 12  601·5990
 1980 01 471·5953
 1980 02 181.6406
 1980 03 541.7643
 1980 04 301·7614
 1980 05 631·6631
 1980 06 911·6339
 1980 07 731.6078
 1980 08 151.6522
 1980 09 251·6391
 1980 10 861.6619
 1980 11 591·7260
 1980 12 91.7854
 1981 01  581·8224
 1981 02  591.9422
 1981 03  11·9219
 1981 04  321.9740
 1981 05  122·0662
 1981 06  922·0742
 1981 07  122·0981
 1981 08  272.1698
 1981 09  642.0223
 1981 10  921.8845
 1981 11  291·7859
 1981 12  641.8152
 1982 01 121.8442
 1982 02 891.8909
 1982 03 151.8886
 1982 04 361·9624
 1982 05 831·9500
 1982 06 422·0789
 1982 07 582·0960
 1982 08 642.1119
 1982 09 272.1418
 1982 10 302·1737
 1982 11 712·1931
 1982 12 902.0501
 1983 01  191.9679
 1983 02  622.0180
 1983 03  932·0663
 1983 04  852.0587
 1983 05  602.0572
 1983 06  682·1123
 1983 07  852·1184
 1983 08  422.1632
 1983 09  752·1623
 1983 10  62.1122
 1983 11  362·1701
 1983 12  802.1983
 1984 01 152·2380
 1984 02 562·2050
 1984 03 582·1490
 1984 04 442·1913
 1984 05 552.2680
 1984 06 262.2832
 1984 07 902.4115
 1984 08 32·4150
 1984 09 952·5049
 1984 10 472.5245
 1984 11 952·4700
 1984 12 512·5602
 1985 01  612·6590
 1985 02  762.8045
 1985 03  592·8033
 1985 04  72.5948
 1985 05  22·6150
 1985 06  952.5721
 1985 07  972.4060
 1985 08  152.2962
 1985 09  962.3359
 1985 10  102.1692
 1985 11  462.1306
 1985 12  442.1042
 1986 01 412.0660
 1986 02 521.9547
 1986 03 691.9150
 1986 04 891.9016
 1986 05 631·8538
 1986 06 791·8406
 1986 07 541·7445
 1986 08 681·6616
 1986 09 141.6537
 1986 10 721·6433
 1986 11 131·6858
 1986 12 261·6647
 1987 01  671.5616
 1987 02  371·5403
 1987 03  851·5391
 1987 04  321·4959
 1987 05  241.4705
 1987 06  71·5085
 1987 07  331·5365
 1987 08  801.5364
 1987 09  91·5029
 1987 10  381·4940
 1987 11  441·3825
 1987 12  891·3304
 1988 01 741·3466
 1988 02 111.3916
 1988 03 311·3863
 1988 04 41·3823
 1988 05 931.4111
 1988 06 341·4629
 1988 07 331.5343
 1988 08 921.5837
 1988 09 671·5764
 1988 10 381.5372
 1988 11 111·4675
 1988 12 501·4799
 1989 01  221.5619
 1989 02  791·5740
 1989 03  551.6110
 1989 04  951·6469
 1989 05  81.7290
 1989 06  391.7089
 1989 07  761.6281
 1989 08  721·6605
 1989 09  01.6866
 1989 10  251·6302
 1989 11  131.6189
 1989 12  501.5686
 1990 01 981·5175
 1990 02 691·4879
 1990 03 291.5133
 1990 04 241.4866
 1990 05 281·4198
 1990 06 271.4250
 1990 07 111.3924
 1990 08 111·3076
 1990 09 411.3069
 1990 10 801.2818
 1990 11 731.2569
 1990 12 571.2814
 1991 01  111.2714
 1991 02  361.2685
 1991 03  521.3918
 1991 04  301·4399
 1991 05  401·4574
 1991 06  261·5297
 1991 07  121.5481
 1991 08  261·5201
 1991 09  521.4803
 1991 10  61.4781
 1991 11  391.4348
 1991 12  621·3855
 1992 01 981·4039
 1992 02 591.4561
 1992 03 471.5094
 1992 04 831.5194
 1992 05 531.4907
 1992 06 901·4250
 1992 07 751.3347
 1992 08 581.2966
 1992 09 181·2780
 1992 10 331.3176
 1992 11 841·4291
 1992 12 821·4219
 1993 01  181·4774
 1993 02  421·5178
 1993 03  621·5206
 1993 04  721.4599
 1993 05  31·4504
 1993 06  01·4769
 1993 07  241·5147
 1993 08  751·4966
 1993 09  501.4182
 1993 10  141.4432
 1993 11  51·4969
 1993 12  581·4634
 1994 01 581.4716
 1994 02 151.4565
 1994 03 701.4292
 1994 04 161·4383
 1994 05 521·4125
 1994 06 601·3727
 1994 07 61.3239
 1994 08 681·3184
 1994 09 831.2892
 1994 10 301.2648
 1994 11 271·2956
 1994 12 581·3289
 1995 01  271·2863
 1995 02  321.2715
 1995 03  691.1709
 1995 04  551.1384
 1995 05  841·1693
 1995 06  981·1588
 1995 07  961.1556
 1995 08  541·1962
 1995 09  781·1868
 1995 10  851.1453
 1995 11  961·1437
 1995 12  731·1631
 1996 01 621·1818
 1996 02 731.1967
 1996 03 821.1959
 1996 04 571·2180
 1996 05 91·2539
 1996 06 701.2579
 1996 07 911.2320
 1996 08 751·2029
 1996 09 211.2343
 1996 10 71.2586
 1996 11 871.2752
 1996 12 211·3290
 1997 01  231.3913
 1997 02  411.4541
 1997 03  571·4634
 1997 04  131.4618
 1997 05  651.4331
 1997 06  541.4424
 1997 07  141·4824
 1997 08  981·5128
 1997 09  221·4702
 1997 10  511·4516
 1997 11  971·4069
 1997 12  421·4393
 1998 01 951·4748
 1998 02 661·4631
 1998 03 671·4901
 1998 04 411·5051
 1998 05 101.4790
 1998 06 541.4949
 1998 07 141·5136
 1998 08 141.4933
 1998 09 161.4000
 1998 10 971·3373
 1998 11 491·3852
 1998 12 41·3604
 1999 01  891.3856
 1999 02  21.4272
 1999 03  111·4660
 1999 04  811·4971
 1999 05  301·5078
 1999 06  11·5374
 1999 07  621.5474
 1999 08  401·5093
 1999 09  641·5262
 1999 10  491·4896
 1999 11  911.5543
 1999 12  981·5841
 2000 01 411.5903
 2000 02 291·6348
 2000 03 101.6636
 2000 04 21·6657
 2000 05 371·7190
 2000 06 471·6420
 2000 07 581.6519
 2000 08 181·7149
 2000 09 521.7586
 2000 10 361·7745
 2000 11 961.7779
 2000 12 421·6855
 2001 01  121·6305
 2001 02  511.6686
 2001 03  141.6908
 2001 04  931·7131
 2001 05  661.7528
 2001 06  741.7856
 2001 07  241.7570
 2001 08  151.6808
 2001 09  901·6338
 2001 10  121.6357
 2001 11  631·6509
 2001 12  771.6566
 2002 01 851.6709
 2002 02 961.6970
 2002 03 951.6743
 2002 04 731·6542
 2002 05 771·5889
 2002 06 841.5399
 2002 07 81.4718
 2002 08 231·4972
 2002 09 141.4931
 2002 10 561.4932
 2002 11 141·4658
 2002 12 701·4388
 2003 01  741·3765
 2003 02  201·3602
 2003 03  521.3614
 2003 04  841·3783
 2003 05  551·3111
 2003 06  71·3196
 2003 07  841·3611
 2003 08  581.3811
 2003 09  841.3743
 2003 10  741·3222
 2003 11  981.3318
 2003 12  121.2643
 2004 01 111.2391
 2004 02 21.2448
 2004 03 71·2778
 2004 04 911·2969
 2004 05 121.2839
 2004 06 981.2503
 2004 07 491.2452
 2004 08 631.2623
 2004 09 861.2629
 2004 10 941.2330
 2004 11 871·1711
 2004 12 211·1465
 2005 01  601.1792
 2005 02  461.1918
 2005 03  81.1756
 2005 04  871·1954
 2005 05  831.2172
 2005 06  361·2665
 2005 07  271·2945
 2005 08  31.2629
 2005 09  301·2671
 2005 10  701.2880
 2005 11  791.3110
 2005 12  391·3053
 2006 01 41.2773
 2006 02 811·3052
 2006 03 291·3050
 2006 04 881·2830
 2006 05 281·2190
 2006 06 241.2321
 2006 07 651.2376
 2006 08 711·2318
 2006 09 531·2455
 2006 10 821.2602
 2006 11 981·2356
 2006 12 311·2099
 2007 01  541.2431
 2007 02  611·2393
 2007 03  681.2178
 2007 04  371·2124
 2007 05  331.2211
 2007 06  931·2330
 2007 07  361.2069
 2007 08  841.2027
 2007 09  131.1852
 2007 10  351·1741
 2007 11  921·1233
 2007 12  901·1402
 2008 01 471·1006
 2008 02 671·0890
 2008 03 471.0126
 2008 04 01·0138
 2008 05 81.0448
 2008 06 971·0371
 2008 07 401·0283
 2008 08 831·0841
 2008 09 981·1102
 2008 10 561·1429
 2008 11 331·1910
 2008 12 331·1404
 2009 01  421.1267
 2009 02  21.1639
 2009 03  151·1555
 2009 04  691·1481
 2009 05  901.1076
 2009 06  141.0809
 2009 07  981.0780
 2009 08  361·0683
 2009 09  171·0391
 2009 10  21.0213
 2009 11  201.0131
 2009 12  11.0301
 2010 01 251.0345
 2010 02 951·0722
 2010 03 441·0666
 2010 04 611·0690
 2010 05 381.1295
 2010 06 501·1255
 2010 07 591·0530
 2010 08 331.0388
 2010 09 61.0002
 2010 10 500·9686
 2010 11 760·9847
 2010 12 620·9689
 2011 01  60.9565
 2011 02  10·9500
 2011 03  340.9185
 2011 04  170.8972
 2011 05  380·8740
 2011 06  340·8401
 2011 07  950·8214
 2011 08  920·7800
 2011 09  260.8767
 2011 10  60.8958
 2011 11  480.9079
 2011 12  70.9334
 2012 01 220.9376
 2012 02 990·9118
 2012 03 60·9131
 2012 04 50·9133
 2012 05 10·9383
 2012 06 190.9576
 2012 07 50·9783
 2012 08 550.9681
 2012 09 620.9386
 2012 10 980·9323
 2012 11 100·9388
 2012 12 520.9213
 2013 01  330.9234
 2013 02  930·9212
 2013 03  80·9466
 2013 04  150.9366
 2013 05  620.9557
 2013 06  850·9331


 2013 07  130.9449
 2013 08  880·9261
 2013 09  250·9231
 2013 10  810.9025
 2013 11  610·9129
 2013 12  410.8933
 2014 01 240·9038
 2014 02 130.8937
 2014 03 150.8805
 2014 04 660.8828
 2014 05 820.8883
 2014 06 370·8958
 2014 07 650.8978
 2014 08 840.9098
 2014 09 510·9321
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap