Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  324.3053
 1971 02  94·2981
 1971 03  274·3003
 1971 04  64·2987
 1971 05  924·1242
 1971 06  324·0938
 1971 07  784.0946
 1971 08  74·0306
 1971 09  803·9812
 1971 10  163.9750
 1971 11  923.9834
 1971 12  693.9041
 1972 01 483·8922
 1972 02 433·8611
 1972 03 823·8567
 1972 04 373.8509
 1972 05 713·8605
 1972 06 193.7998
 1972 07 873·7650
 1972 08 793.7808
 1972 09 483·7874
 1972 10 763·7977
 1972 11 683.7956
 1972 12 893·7700
 1973 01  63·7293
 1973 02  703·4170
 1973 03  153.2171
 1973 04  883.2406
 1973 05  953·1728
 1973 06  833.0532
 1973 07  402.8233
 1973 08  182·9733
 1973 09  903·0170
 1973 10  223·0288
 1973 11  803·1647
 1973 12  493·2000
 1974 01 913.3644
 1974 02 193·1763
 1974 03 993·0788
 1974 04 753.0270
 1974 05 242.9173
 1974 06 302·9899
 1974 07 842.9642
 1974 08 162·9846
 1974 09 402.9967
 1974 10 362.8966
 1974 11 492·7503
 1974 12 152.6028
 1975 01  142.5278
 1975 02  452.4731
 1975 03  312.4835
 1975 04  422·5589
 1975 05  452.5096
 1975 06  882·4946
 1975 07  942·6142
 1975 08  902·6787
 1975 09  612·7099
 1975 10  222.6631
 1975 11  242.6538
 1975 12  792.6337
 1976 01 102.6030
 1976 02 282.5700
 1976 03 362.5656
 1976 04 532·5296
 1976 05 682·4873
 1976 06 132.4704
 1976 07 662·4850
 1976 08 822·4813
 1976 09 362·4733
 1976 10 82·4465
 1976 11 782.4415
 1976 12 582.4496
 1977 01  392.4924
 1977 02  712·5209
 1977 03  602·5505
 1977 04  22·5264
 1977 05  282.5193
 1977 06  822·4895
 1977 07  252.4105
 1977 08  582·4084
 1977 09  772.3745
 1977 10  492·2780
 1977 11  92·1977
 1977 12  942.0772
 1978 01 881.9863
 1978 02 31.9095
 1978 03 781·8985
 1978 04 51.9052
 1978 05 861.9652
 1978 06 11.8854
 1978 07 171·8040
 1978 08 101.6672
 1978 09 201.5697
 1978 10 241·5365
 1978 11 401.6750
 1978 12 541·6757
 1979 01  671.6714
 1979 02  801.6752
 1979 03  861.6815
 1979 04  41.7177
 1979 05  271.7273
 1979 06  991·6990
 1979 07  161·6489
 1979 08  561.6570
 1979 09  251·6113
 1979 10  381.6309
 1979 11  191·6429
 1979 12  281.5990
 1980 01 111·5953
 1980 02 791.6406
 1980 03 81.7643
 1980 04 651.7614
 1980 05 621.6631
 1980 06 291.6339
 1980 07 211.6078
 1980 08 361.6522
 1980 09 771.6391
 1980 10 201·6619
 1980 11 191.7260
 1980 12 351·7854
 1981 01  821·8224
 1981 02  71.9422
 1981 03  931·9219
 1981 04  811.9740
 1981 05  262.0662
 1981 06  732.0742
 1981 07  532·0981
 1981 08  182.1698
 1981 09  872·0223
 1981 10  241.8845
 1981 11  391·7859
 1981 12  161.8152
 1982 01 631.8442
 1982 02 911·8909
 1982 03 121·8886
 1982 04 681.9624
 1982 05 811.9500
 1982 06 322·0789
 1982 07 622·0960
 1982 08 932·1119
 1982 09 902.1418
 1982 10 292·1737
 1982 11 02·1931
 1982 12 372.0501
 1983 01  671·9679
 1983 02  872·0180
 1983 03  652.0663
 1983 04  682·0587
 1983 05  112·0572
 1983 06  382·1123
 1983 07  192.1184
 1983 08  792·1632
 1983 09  482·1623
 1983 10  402·1122
 1983 11  512.1701
 1983 12  912·1983
 1984 01 282.2380
 1984 02 732·2050
 1984 03 742·1490
 1984 04 472.1913
 1984 05 272·2680
 1984 06 442.2832
 1984 07 242·4115
 1984 08 172.4150
 1984 09 452.5049
 1984 10 862·5245
 1984 11 662.4700
 1984 12 942.5602
 1985 01  82.6590
 1985 02  542·8045
 1985 03  872·8033
 1985 04  982·5948
 1985 05  652.6150
 1985 06  302·5721
 1985 07  02.4060
 1985 08  732.2962
 1985 09  932·3359
 1985 10  212.1692
 1985 11  422·1306
 1985 12  882.1042
 1986 01 912·0660
 1986 02 591.9547
 1986 03 781·9150
 1986 04 381·9016
 1986 05 851·8538
 1986 06 01.8406
 1986 07 941·7445
 1986 08 401·6616
 1986 09 261·6537
 1986 10 251·6433
 1986 11 31·6858
 1986 12 411.6647
 1987 01  891.5616
 1987 02  421.5403
 1987 03  441·5391
 1987 04  71·4959
 1987 05  731.4705
 1987 06  821.5085
 1987 07  791·5365
 1987 08  351·5364
 1987 09  61·5029
 1987 10  21.4940
 1987 11  961.3825
 1987 12  421·3304
 1988 01 361·3466
 1988 02 831·3916
 1988 03 81.3863
 1988 04 741·3823
 1988 05 391.4111
 1988 06 331.4629
 1988 07 531.5343
 1988 08 991·5837
 1988 09 171.5764
 1988 10 811.5372
 1988 11 941·4675
 1988 12 111.4799
 1989 01  931·5619
 1989 02  871·5740
 1989 03  191·6110
 1989 04  291·6469
 1989 05  201.7290
 1989 06  301.7089
 1989 07  401·6281
 1989 08  981.6605
 1989 09  711.6866
 1989 10  171·6302
 1989 11  961.6189
 1989 12  871·5686
 1990 01 471·5175
 1990 02 811·4879
 1990 03 491.5133
 1990 04 901·4866
 1990 05 741·4198
 1990 06 781.4250
 1990 07 881.3924
 1990 08 261.3076
 1990 09 21.3069
 1990 10 891.2818
 1990 11 241·2569
 1990 12 391.2814
 1991 01  71.2714
 1991 02  211·2685
 1991 03  971·3918
 1991 04  981.4399
 1991 05  881.4574
 1991 06  61.5297
 1991 07  691.5481
 1991 08  981·5201
 1991 09  721·4803
 1991 10  01.4781
 1991 11  271.4348
 1991 12  581·3855
 1992 01 91·4039
 1992 02 861·4561
 1992 03 861.5094
 1992 04 211·5194
 1992 05 731.4907
 1992 06 691·4250
 1992 07 811·3347
 1992 08 571.2966
 1992 09 661.2780
 1992 10 811·3176
 1992 11 781.4291
 1992 12 601·4219
 1993 01  131·4774
 1993 02  801·5178
 1993 03  631.5206
 1993 04  491.4599
 1993 05  641.4504
 1993 06  461·4769
 1993 07  491.5147
 1993 08  691·4966
 1993 09  951.4182
 1993 10  861·4432
 1993 11  741·4969
 1993 12  881·4634
 1994 01 51·4716
 1994 02 321·4565
 1994 03 21.4292
 1994 04 01.4383
 1994 05 211.4125
 1994 06 411·3727
 1994 07 191·3239
 1994 08 261.3184
 1994 09 931·2892
 1994 10 941·2648
 1994 11 391.2956
 1994 12 81.3289
 1995 01  961.2863
 1995 02  981.2715
 1995 03  01.1709
 1995 04  161·1384
 1995 05  311·1693
 1995 06  841.1588
 1995 07  651·1556
 1995 08  441.1962
 1995 09  231·1868
 1995 10  91·1453
 1995 11  211·1437
 1995 12  121·1631
 1996 01 221·1818
 1996 02 551.1967
 1996 03 821·1959
 1996 04 631·2180
 1996 05 31·2539
 1996 06 281.2579
 1996 07 851·2320
 1996 08 661·2029
 1996 09 681·2343
 1996 10 611·2586
 1996 11 931.2752
 1996 12 171.3290
 1997 01  421·3913
 1997 02  91·4541
 1997 03  941.4634
 1997 04  331.4618
 1997 05  741.4331
 1997 06  541.4424
 1997 07  11.4824
 1997 08  591.5128
 1997 09  401.4702
 1997 10  31·4516
 1997 11  521.4069
 1997 12  641·4393
 1998 01 421·4748
 1998 02 881·4631
 1998 03 101·4901
 1998 04 431.5051
 1998 05 31·4790
 1998 06 651.4949
 1998 07 631.5136
 1998 08 141.4933
 1998 09 751.4000
 1998 10 161.3373
 1998 11 231.3852
 1998 12 211·3604
 1999 01  331.3856
 1999 02  481·4272
 1999 03  281.4660
 1999 04  341.4971
 1999 05  771.5078
 1999 06  911·5374
 1999 07  421.5474
 1999 08  471·5093
 1999 09  321·5262
 1999 10  31·4896
 1999 11  521.5543
 1999 12  801.5841
 2000 01 501·5903
 2000 02 661·6348
 2000 03 711·6636
 2000 04 751.6657
 2000 05 51·7190
 2000 06 861.6420
 2000 07 371·6519
 2000 08 21.7149
 2000 09 981·7586
 2000 10 951·7745
 2000 11 131·7779
 2000 12 561.6855
 2001 01  541.6305
 2001 02  481.6686
 2001 03  871.6908
 2001 04  551·7131
 2001 05  241.7528
 2001 06  291·7856
 2001 07  721·7570
 2001 08  441.6808
 2001 09  831.6338
 2001 10  441·6357
 2001 11  51·6509
 2001 12  921·6566
 2002 01 311.6709
 2002 02 231.6970
 2002 03 491·6743
 2002 04 931·6542
 2002 05 941.5889
 2002 06 251·5399
 2002 07 931·4718
 2002 08 661.4972
 2002 09 221·4931
 2002 10 301·4932
 2002 11 491·4658
 2002 12 551.4388
 2003 01  911.3765
 2003 02  461·3602
 2003 03  561.3614
 2003 04  291·3783
 2003 05  01·3111
 2003 06  31.3196
 2003 07  751·3611
 2003 08  831.3811
 2003 09  761.3743
 2003 10  591.3222
 2003 11  951.3318
 2003 12  361.2643
 2004 01 691·2391
 2004 02 941·2448
 2004 03 291.2778
 2004 04 321·2969
 2004 05 541.2839
 2004 06 171.2503
 2004 07 151·2452
 2004 08 391·2623
 2004 09 311·2629
 2004 10 581.2330
 2004 11 151.1711
 2004 12 531·1465
 2005 01  261.1792
 2005 02  741·1918
 2005 03  181.1756
 2005 04  911.1954
 2005 05  901.2172
 2005 06  461.2665
 2005 07  361.2945
 2005 08  991·2629
 2005 09  971·2671
 2005 10  821·2880
 2005 11  71·3110
 2005 12  461.3053
 2006 01 481·2773
 2006 02 131.3052
 2006 03 951·3050
 2006 04 251·2830
 2006 05 691·2190
 2006 06 961·2321
 2006 07 861·2376
 2006 08 561·2318
 2006 09 91·2455
 2006 10 111.2602
 2006 11 951·2356
 2006 12 831·2099
 2007 01  451.2431
 2007 02  671.2393
 2007 03  581·2178
 2007 04  761.2124
 2007 05  761.2211
 2007 06  941.2330
 2007 07  391·2069
 2007 08  271.2027
 2007 09  291·1852
 2007 10  491·1741
 2007 11  251.1233
 2007 12  561·1402
 2008 01 531·1006
 2008 02 141·0890
 2008 03 311·0126
 2008 04 91.0138
 2008 05 241.0448
 2008 06 961.0371
 2008 07 921·0283
 2008 08 521·0841
 2008 09 411.1102
 2008 10 251.1429
 2008 11 731·1910
 2008 12 821·1404
 2009 01  321.1267
 2009 02  601.1639
 2009 03  611·1555
 2009 04  161.1481
 2009 05  451·1076
 2009 06  801·0809
 2009 07  681.0780
 2009 08  01·0683
 2009 09  571.0391
 2009 10  941·0213
 2009 11  341·0131
 2009 12  11.0301
 2010 01 681.0345
 2010 02 321·0722
 2010 03 211.0666
 2010 04 151.0690
 2010 05 31·1295
 2010 06 521·1255
 2010 07 161.0530
 2010 08 611.0388
 2010 09 121·0002
 2010 10 340·9686
 2010 11 330·9847
 2010 12 820.9689
 2011 01  710.9565
 2011 02  860·9500
 2011 03  100·9185
 2011 04  480.8972
 2011 05  810·8740
 2011 06  390·8401
 2011 07  90·8214
 2011 08  530·7800
 2011 09  660.8767
 2011 10  510·8958
 2011 11  180·9079
 2011 12  160.9334
 2012 01 770.9376
 2012 02 10.9118
 2012 03 500·9131
 2012 04 810·9133
 2012 05 900.9383
 2012 06 980·9576
 2012 07 440.9783
 2012 08 170·9681
 2012 09 50·9386
 2012 10 720·9323
 2012 11 610.9388
 2012 12 190.9213
 2013 01  470·9234
 2013 02  810.9212
 2013 03  910·9466
 2013 04  50·9366
 2013 05  670.9557
 2013 06  60.9331
 2013 07  450.9449
 2013 08  200.9261
 2013 09  390·9231
 2013 10  540.9025
 2013 11  610·9129
 2013 12  330·8933
 2014 01 650·9038
 2014 02 560.8937
 2014 03 30.8805
 2014 04 380.8828
 2014 05 710·8883
 2014 06 680.8958
 2014 07 590.8978
 2014 08 540·9098
 2014 09 50.9370
 2014 10 740·9528
 2014 11 410·9642
 2014 12 260.9753
 2015 01  440·9443
 2015 02  790·9361
 2015 03  870·9798
 2015 04  220·9595
 2015 05  880·9316
 2015 06  140·9321
 2015 07  600.9547
 2015 08  360.9685
 2015 09  620·9725
 2015 10  370·9687
 2015 11  481.0098
 2015 12  880·9951
 2016 01 171·0082
 2016 02 300·9920
 2016 03 640·9811
 2016 04 230·9634
 2016 05 280·9777
 2016 06 980·9695


 2016 07 450·9830
 2016 08 80·9711
 2016 09 960·9732
 2016 10 740·9876
 2016 11 560·9963
 2016 12 381.0194
 2017 01  461·0075
 2017 02  131.0010
 2017 03  831·0015
 2017 04  321.0009
 2017 05  280.9867
 2017 06  990·9681
 2017 07  390.9604
 2017 08  350.9653
 2017 09  180.9626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap