Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  794.3053
 1971 02  754.2981
 1971 03  54·3003
 1971 04  224.2987
 1971 05  34.1242
 1971 06  264·0938
 1971 07  734.0946
 1971 08  554·0306
 1971 09  623.9812
 1971 10  453.9750
 1971 11  113.9834
 1971 12  553·9041
 1972 01 73.8922
 1972 02 133.8611
 1972 03 323.8567
 1972 04 673·8509
 1972 05 133·8605
 1972 06 363·7998
 1972 07 733.7650
 1972 08 593·7808
 1972 09 803·7874
 1972 10 463·7977
 1972 11 983.7956
 1972 12 273·7700
 1973 01  343.7293
 1973 02  13.4170
 1973 03  933·2171
 1973 04  883·2406
 1973 05  253.1728
 1973 06  803·0532
 1973 07  732·8233
 1973 08  882·9733
 1973 09  283.0170
 1973 10  923·0288
 1973 11  753·1647
 1973 12  943.2000
 1974 01 443·3644
 1974 02 673.1763
 1974 03 613.0788
 1974 04 23·0270
 1974 05 982.9173
 1974 06 632.9899
 1974 07 212.9642
 1974 08 312·9846
 1974 09 412·9967
 1974 10 602.8966
 1974 11 662.7503
 1974 12 242·6028
 1975 01  482.5278
 1975 02  672.4731
 1975 03  342.4835
 1975 04  512·5589
 1975 05  192·5096
 1975 06  132.4946
 1975 07  892.6142
 1975 08  72·6787
 1975 09  802·7099
 1975 10  572·6631
 1975 11  192.6538
 1975 12  92.6337
 1976 01 812·6030
 1976 02 792.5700
 1976 03 352.5656
 1976 04 22·5296
 1976 05 982.4873
 1976 06 862·4704
 1976 07 772.4850
 1976 08 562·4813
 1976 09 302.4733
 1976 10 102·4465
 1976 11 72·4415
 1976 12 642.4496
 1977 01  42.4924
 1977 02  72.5209
 1977 03  132·5505
 1977 04  462.5264
 1977 05  702·5193
 1977 06  602·4895
 1977 07  72.4105
 1977 08  462.4084
 1977 09  32.3745
 1977 10  742.2780
 1977 11  292·1977
 1977 12  332·0772
 1978 01 31.9863
 1978 02 821·9095
 1978 03 391·8985
 1978 04 11.9052
 1978 05 961·9652
 1978 06 401·8854
 1978 07 281.8040
 1978 08 691.6672
 1978 09 331.5697
 1978 10 291·5365
 1978 11 61·6750
 1978 12 811.6757
 1979 01  881·6714
 1979 02  571·6752
 1979 03  131.6815
 1979 04  71.7177
 1979 05  621·7273
 1979 06  541.6990
 1979 07  111·6489
 1979 08  411.6570
 1979 09  811·6113
 1979 10  791.6309
 1979 11  881·6429
 1979 12  11.5990
 1980 01 951.5953
 1980 02 111·6406
 1980 03 571·7643
 1980 04 321·7614
 1980 05 791·6631
 1980 06 581.6339
 1980 07 561·6078
 1980 08 41·6522
 1980 09 331.6391
 1980 10 521·6619
 1980 11 481·7260
 1980 12 91·7854
 1981 01  841.8224
 1981 02  491·9422
 1981 03  201.9219
 1981 04  681·9740
 1981 05  812.0662
 1981 06  312·0742
 1981 07  852.0981
 1981 08  252.1698
 1981 09  992·0223
 1981 10  51.8845
 1981 11  821·7859
 1981 12  481.8152
 1982 01 401.8442
 1982 02 11.8909
 1982 03 741.8886
 1982 04 321.9624
 1982 05 291·9500
 1982 06 772·0789
 1982 07 472·0960
 1982 08 952·1119
 1982 09 152.1418
 1982 10 142·1737
 1982 11 152·1931
 1982 12 832·0501
 1983 01  751·9679
 1983 02  202·0180
 1983 03  172·0663
 1983 04  642·0587
 1983 05  92.0572
 1983 06  252.1123
 1983 07  142.1184
 1983 08  322·1632
 1983 09  422·1623
 1983 10  862·1122
 1983 11  952·1701
 1983 12  72·1983
 1984 01 242.2380
 1984 02 862.2050
 1984 03 732·1490
 1984 04 332.1913
 1984 05 312.2680
 1984 06 292.2832
 1984 07 852·4115
 1984 08 782·4150
 1984 09 642.5049
 1984 10 492.5245
 1984 11 942·4700
 1984 12 372·5602
 1985 01  472.6590
 1985 02  22·8045
 1985 03  892·8033
 1985 04  292·5948
 1985 05  312.6150
 1985 06  702.5721
 1985 07  822·4060
 1985 08  982·2962
 1985 09  922.3359
 1985 10  582·1692
 1985 11  112·1306
 1985 12  142·1042
 1986 01 302.0660
 1986 02 991·9547
 1986 03 391·9150
 1986 04 701.9016
 1986 05 701·8538
 1986 06 501·8406
 1986 07 541·7445
 1986 08 861·6616
 1986 09 631.6537
 1986 10 921·6433
 1986 11 681·6858
 1986 12 51·6647
 1987 01  841.5616
 1987 02  311·5403
 1987 03  201·5391
 1987 04  971·4959
 1987 05  331.4705
 1987 06  01·5085
 1987 07  731.5365
 1987 08  571.5364
 1987 09  361·5029
 1987 10  551.4940
 1987 11  141.3825
 1987 12  21.3304
 1988 01 431.3466
 1988 02 771.3916
 1988 03 561·3863
 1988 04 781·3823
 1988 05 301·4111
 1988 06 731.4629
 1988 07 381.5343
 1988 08 531·5837
 1988 09 971·5764
 1988 10 761·5372
 1988 11 221.4675
 1988 12 221·4799
 1989 01  701.5619
 1989 02  411·5740
 1989 03  951.6110
 1989 04  31·6469
 1989 05  981·7290
 1989 06  501·7089
 1989 07  721.6281
 1989 08  421.6605
 1989 09  571.6866
 1989 10  101·6302
 1989 11  891.6189
 1989 12  61·5686
 1990 01 481.5175
 1990 02 521·4879
 1990 03 101.5133
 1990 04 911.4866
 1990 05 961.4198
 1990 06 341·4250
 1990 07 221.3924
 1990 08 151·3076
 1990 09 511·3069
 1990 10 361.2818
 1990 11 391·2569
 1990 12 221.2814
 1991 01  891·2714
 1991 02  661·2685
 1991 03  981·3918
 1991 04  821·4399
 1991 05  101.4574
 1991 06  541·5297
 1991 07  631.5481
 1991 08  881.5201
 1991 09  401.4803
 1991 10  591.4781
 1991 11  201·4348
 1991 12  611.3855
 1992 01 281·4039
 1992 02 601·4561
 1992 03 841.5094
 1992 04 431.5194
 1992 05 511·4907
 1992 06 661.4250
 1992 07 911·3347
 1992 08 51.2966
 1992 09 91·2780
 1992 10 71·3176
 1992 11 51·4291
 1992 12 391.4219
 1993 01  261·4774
 1993 02  401.5178
 1993 03  141.5206
 1993 04  671.4599
 1993 05  541.4504
 1993 06  471·4769
 1993 07  301·5147
 1993 08  301·4966
 1993 09  681.4182
 1993 10  351.4432
 1993 11  921·4969
 1993 12  01·4634
 1994 01 691·4716
 1994 02 351·4565
 1994 03 621·4292
 1994 04 691·4383
 1994 05 811.4125
 1994 06 31·3727
 1994 07 281.3239
 1994 08 571·3184
 1994 09 541·2892
 1994 10 221·2648
 1994 11 41·2956
 1994 12 91·3289
 1995 01  661·2863
 1995 02  981·2715
 1995 03  261.1709
 1995 04  921.1384
 1995 05  151.1693
 1995 06  631·1588
 1995 07  581.1556
 1995 08  21·1962
 1995 09  271·1868
 1995 10  731·1453
 1995 11  881·1437
 1995 12  581·1631
 1996 01 531·1818
 1996 02 101·1967
 1996 03 291·1959
 1996 04 31·2180
 1996 05 681.2539
 1996 06 811·2579
 1996 07 191·2320
 1996 08 71.2029
 1996 09 731.2343
 1996 10 171·2586
 1996 11 191.2752
 1996 12 641·3290
 1997 01  921.3913
 1997 02  751.4541
 1997 03  201.4634
 1997 04  941.4618
 1997 05  761.4331
 1997 06  361·4424
 1997 07  321·4824
 1997 08  391·5128
 1997 09  11.4702
 1997 10  81·4516
 1997 11  941.4069
 1997 12  701.4393
 1998 01 671·4748
 1998 02 211.4631
 1998 03 701·4901
 1998 04 801·5051
 1998 05 991.4790
 1998 06 331·4949
 1998 07 461·5136
 1998 08 891.4933
 1998 09 481·4000
 1998 10 251·3373
 1998 11 371·3852
 1998 12 411·3604
 1999 01  891·3856
 1999 02  41·4272
 1999 03  791.4660
 1999 04  41.4971
 1999 05  231.5078
 1999 06  11·5374
 1999 07  351·5474
 1999 08  741·5093
 1999 09  741.5262
 1999 10  731·4896
 1999 11  941.5543
 1999 12  691·5841
 2000 01 941.5903
 2000 02 21.6348
 2000 03 681.6636
 2000 04 341·6657
 2000 05 571·7190
 2000 06 941.6420
 2000 07 961.6519
 2000 08 361.7149
 2000 09 651.7586
 2000 10 821·7745
 2000 11 401.7779
 2000 12 721·6855
 2001 01  421.6305
 2001 02  201.6686
 2001 03  881·6908
 2001 04  591·7131
 2001 05  391·7528
 2001 06  921.7856
 2001 07  521·7570
 2001 08  431.6808
 2001 09  311.6338
 2001 10  41.6357
 2001 11  721·6509
 2001 12  911·6566
 2002 01 181.6709
 2002 02 871·6970
 2002 03 91.6743
 2002 04 981·6542
 2002 05 271·5889
 2002 06 991.5399
 2002 07 521·4718
 2002 08 841.4972
 2002 09 71.4931
 2002 10 201·4932
 2002 11 131.4658
 2002 12 931·4388
 2003 01  341.3765
 2003 02  581.3602
 2003 03  311·3614
 2003 04  931.3783
 2003 05  81.3111
 2003 06  441.3196
 2003 07  681·3611
 2003 08  781.3811
 2003 09  551.3743
 2003 10  341.3222
 2003 11  121·3318
 2003 12  691.2643
 2004 01 251·2391
 2004 02 111.2448
 2004 03 761·2778
 2004 04 91·2969
 2004 05 931·2839
 2004 06 811.2503
 2004 07 981.2452
 2004 08 671·2623
 2004 09 601·2629
 2004 10 761·2330
 2004 11 411·1711
 2004 12 371·1465
 2005 01  511·1792
 2005 02  511·1918
 2005 03  931.1756
 2005 04  391·1954
 2005 05  161·2172
 2005 06  901·2665
 2005 07  661·2945
 2005 08  161.2629
 2005 09  321·2671
 2005 10  981.2880
 2005 11  991.3110
 2005 12  381.3053
 2006 01 981.2773
 2006 02 81.3052
 2006 03 541.3050
 2006 04 991·2830
 2006 05 391.2190
 2006 06 751.2321
 2006 07 191.2376
 2006 08 181·2318
 2006 09 71.2455
 2006 10 821.2602
 2006 11 81·2356
 2006 12 401·2099
 2007 01  761.2431
 2007 02  351.2393
 2007 03  581.2178
 2007 04  321.2124
 2007 05  471.2211
 2007 06  661·2330
 2007 07  311.2069
 2007 08  901.2027
 2007 09  451.1852
 2007 10  311·1741
 2007 11  171.1233
 2007 12  331·1402
 2008 01 211·1006
 2008 02 121.0890
 2008 03 271·0126
 2008 04 41·0138
 2008 05 501·0448
 2008 06 161.0371
 2008 07 01.0283
 2008 08 731.0841
 2008 09 321·1102
 2008 10 741.1429
 2008 11 981·1910
 2008 12 351·1404
 2009 01  941·1267
 2009 02  431·1639
 2009 03  101.1555
 2009 04  71·1481
 2009 05  841·1076
 2009 06  51.0809
 2009 07  481·0780
 2009 08  351.0683
 2009 09  791.0391
 2009 10  661.0213
 2009 11  501.0131
 2009 12  871·0301
 2010 01 791·0345
 2010 02 581·0722
 2010 03 801.0666
 2010 04 581.0690
 2010 05 101·1295
 2010 06 371·1255
 2010 07 241.0530
 2010 08 661.0388
 2010 09 211·0002
 2010 10 860.9686
 2010 11 960·9847
 2010 12 570·9689
 2011 01  890.9565
 2011 02  100.9500
 2011 03  340.9185
 2011 04  980·8972
 2011 05  130·8740
 2011 06  420.8401
 2011 07  10.8214
 2011 08  850·7800
 2011 09  190·8767
 2011 10  380·8958
 2011 11  840.9079
 2011 12  350.9334
 2012 01 570.9376
 2012 02 800·9118
 2012 03 970.9131
 2012 04 950·9133
 2012 05 40.9383
 2012 06 740.9576
 2012 07 760·9783
 2012 08 310·9681
 2012 09 580.9386
 2012 10 520·9323
 2012 11 860.9388
 2012 12 400.9213
 2013 01  460.9234
 2013 02  710·9212
 2013 03  150·9466
 2013 04  390.9366
 2013 05  170·9557
 2013 06  120·9331
 2013 07  740·9449
 2013 08  740·9261
 2013 09  490·9231


 2013 10  810·9025
 2013 11  20.9129
 2013 12  120·8933
 2014 01 390.9038
 2014 02 120.8937
 2014 03 620.8805
 2014 04 490.8828
 2014 05 150.8883
 2014 06 600.8958
 2014 07 410·8978
 2014 08 30.9098
 2014 09 260.9370
 2014 10 60.9528
 2014 11 530.9642
 2014 12 190.9702
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap