Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  824.3053
 1971 02  304·2981
 1971 03  724·3003
 1971 04  744·2987
 1971 05  254·1242
 1971 06  164.0938
 1971 07  414·0946
 1971 08  234·0306
 1971 09  663·9812
 1971 10  323·9750
 1971 11  423·9834
 1971 12  13·9041
 1972 01 553.8922
 1972 02 593·8611
 1972 03 873.8567
 1972 04 543.8509
 1972 05 673.8605
 1972 06 43·7998
 1972 07 163.7650
 1972 08 503.7808
 1972 09 33·7874
 1972 10 993·7977
 1972 11 913·7956
 1972 12 833·7700
 1973 01  883·7293
 1973 02  13·4170
 1973 03  993.2171
 1973 04  733·2406
 1973 05  733.1728
 1973 06  903·0532
 1973 07  542.8233
 1973 08  632.9733
 1973 09  323·0170
 1973 10  733·0288
 1973 11  933·1647
 1973 12  233.2000
 1974 01 673·3644
 1974 02 833·1763
 1974 03 803.0788
 1974 04 473.0270
 1974 05 32.9173
 1974 06 762.9899
 1974 07 22.9642
 1974 08 542·9846
 1974 09 902.9967
 1974 10 332.8966
 1974 11 722.7503
 1974 12 882.6028
 1975 01  32·5278
 1975 02  612·4731
 1975 03  292·4835
 1975 04  182.5589
 1975 05  432·5096
 1975 06  932·4946
 1975 07  342.6142
 1975 08  392·6787
 1975 09  352·7099
 1975 10  832·6631
 1975 11  762·6538
 1975 12  702.6337
 1976 01 312.6030
 1976 02 152.5700
 1976 03 682.5656
 1976 04 542.5296
 1976 05 42·4873
 1976 06 942.4704
 1976 07 482·4850
 1976 08 612.4813
 1976 09 552·4733
 1976 10 522.4465
 1976 11 782·4415
 1976 12 852·4496
 1977 01  112.4924
 1977 02  472·5209
 1977 03  462·5505
 1977 04  462.5264
 1977 05  202·5193
 1977 06  592.4895
 1977 07  662.4105
 1977 08  862·4084
 1977 09  602.3745
 1977 10  952·2780
 1977 11  752·1977
 1977 12  762.0772
 1978 01 291.9863
 1978 02 881·9095
 1978 03 361·8985
 1978 04 101.9052
 1978 05 541.9652
 1978 06 931·8854
 1978 07 371·8040
 1978 08 61.6672
 1978 09 841·5697
 1978 10 921·5365
 1978 11 901·6750
 1978 12 91·6757
 1979 01  961·6714
 1979 02  911·6752
 1979 03  351·6815
 1979 04  891·7177
 1979 05  891·7273
 1979 06  241.6990
 1979 07  331·6489
 1979 08  381·6570
 1979 09  891·6113
 1979 10  451.6309
 1979 11  731·6429
 1979 12  771.5990
 1980 01 471·5953
 1980 02 371.6406
 1980 03 671.7643
 1980 04 491.7614
 1980 05 371·6631
 1980 06 61·6339
 1980 07 541.6078
 1980 08 241.6522
 1980 09 601·6391
 1980 10 851·6619
 1980 11 951·7260
 1980 12 951.7854
 1981 01  421·8224
 1981 02  291.9422
 1981 03  801.9219
 1981 04  821·9740
 1981 05  332.0662
 1981 06  202·0742
 1981 07  212·0981
 1981 08  302·1698
 1981 09  92·0223
 1981 10  661.8845
 1981 11  561.7859
 1981 12  61·8152
 1982 01 681.8442
 1982 02 971.8909
 1982 03 471·8886
 1982 04 61·9624
 1982 05 381·9500
 1982 06 702·0789
 1982 07 832·0960
 1982 08 482.1119
 1982 09 692·1418
 1982 10 672.1737
 1982 11 772.1931
 1982 12 762.0501
 1983 01  351.9679
 1983 02  942·0180
 1983 03  662.0663
 1983 04  612·0587
 1983 05  382.0572
 1983 06  842·1123
 1983 07  132·1184
 1983 08  952.1632
 1983 09  22·1623
 1983 10  922·1122
 1983 11  72·1701
 1983 12  982·1983
 1984 01 782.2380
 1984 02 12·2050
 1984 03 602.1490
 1984 04 142.1913
 1984 05 422·2680
 1984 06 172·2832
 1984 07 102·4115
 1984 08 122.4150
 1984 09 942·5049
 1984 10 722.5245
 1984 11 192·4700
 1984 12 872.5602
 1985 01  582.6590
 1985 02  222·8045
 1985 03  772.8033
 1985 04  582.5948
 1985 05  872.6150
 1985 06  492·5721
 1985 07  952.4060
 1985 08  682·2962
 1985 09  542.3359
 1985 10  592.1692
 1985 11  122.1306
 1985 12  872·1042
 1986 01 612.0660
 1986 02 851·9547
 1986 03 901·9150
 1986 04 91·9016
 1986 05 321·8538
 1986 06 831.8406
 1986 07 171·7445
 1986 08 531·6616
 1986 09 191·6537
 1986 10 341.6433
 1986 11 71.6858
 1986 12 631.6647
 1987 01  961·5616
 1987 02  461·5403
 1987 03  971·5391
 1987 04  91.4959
 1987 05  641.4705
 1987 06  491.5085
 1987 07  501·5365
 1987 08  841·5364
 1987 09  491·5029
 1987 10  11.4940
 1987 11  531.3825
 1987 12  71·3304
 1988 01 01.3466
 1988 02 821.3916
 1988 03 211.3863
 1988 04 241.3823
 1988 05 931·4111
 1988 06 11.4629
 1988 07 901.5343
 1988 08 31·5837
 1988 09 291.5764
 1988 10 881.5372
 1988 11 241·4675
 1988 12 371.4799
 1989 01  331·5619
 1989 02  01·5740
 1989 03  101·6110
 1989 04  471·6469
 1989 05  551·7290
 1989 06  191.7089
 1989 07  621.6281
 1989 08  761.6605
 1989 09  711·6866
 1989 10  511.6302
 1989 11  171·6189
 1989 12  941.5686
 1990 01 811.5175
 1990 02 281.4879
 1990 03 381·5133
 1990 04 941·4866
 1990 05 101·4198
 1990 06 61.4250
 1990 07 131.3924
 1990 08 971.3076
 1990 09 91.3069
 1990 10 681·2818
 1990 11 551.2569
 1990 12 451.2814
 1991 01  541.2714
 1991 02  201·2685
 1991 03  21·3918
 1991 04  81·4399
 1991 05  441.4574
 1991 06  931·5297
 1991 07  171.5481
 1991 08  801.5201
 1991 09  51.4803
 1991 10  441·4781
 1991 11  871.4348
 1991 12  811·3855
 1992 01 871·4039
 1992 02 561·4561
 1992 03 261.5094
 1992 04 541.5194
 1992 05 671.4907
 1992 06 331.4250
 1992 07 711.3347
 1992 08 691.2966
 1992 09 431.2780
 1992 10 91.3176
 1992 11 851·4291
 1992 12 201.4219
 1993 01  421·4774
 1993 02  391.5178
 1993 03  561·5206
 1993 04  251.4599
 1993 05  141.4504
 1993 06  61·4769
 1993 07  981·5147
 1993 08  301.4966
 1993 09  351·4182
 1993 10  161.4432
 1993 11  471·4969
 1993 12  31.4634
 1994 01 41·4716
 1994 02 01·4565
 1994 03 681·4292
 1994 04 381.4383
 1994 05 471.4125
 1994 06 161.3727
 1994 07 471·3239
 1994 08 541·3184
 1994 09 151.2892
 1994 10 441.2648
 1994 11 971·2956
 1994 12 961·3289
 1995 01  831·2863
 1995 02  921.2715
 1995 03  571·1709
 1995 04  331.1384
 1995 05  511.1693
 1995 06  921.1588
 1995 07  901.1556
 1995 08  591·1962
 1995 09  451·1868
 1995 10  991.1453
 1995 11  831.1437
 1995 12  931.1631
 1996 01 151·1818
 1996 02 961·1967
 1996 03 491·1959
 1996 04 791·2180
 1996 05 361.2539
 1996 06 881·2579
 1996 07 261.2320
 1996 08 871.2029
 1996 09 101.2343
 1996 10 91.2586
 1996 11 771.2752
 1996 12 101·3290
 1997 01  601·3913
 1997 02  141.4541
 1997 03  891·4634
 1997 04  671·4618
 1997 05  391.4331
 1997 06  851.4424
 1997 07  771·4824
 1997 08  31·5128
 1997 09  201·4702
 1997 10  281·4516
 1997 11  771.4069
 1997 12  871.4393
 1998 01 51·4748
 1998 02 771.4631
 1998 03 531.4901
 1998 04 131·5051
 1998 05 181.4790
 1998 06 851·4949
 1998 07 921.5136
 1998 08 11.4933
 1998 09 111.4000
 1998 10 371·3373
 1998 11 81.3852
 1998 12 931·3604
 1999 01  591.3856
 1999 02  381.4272
 1999 03  371·4660
 1999 04  601·4971
 1999 05  611·5078
 1999 06  201.5374
 1999 07  441.5474
 1999 08  961.5093
 1999 09  441.5262
 1999 10  391.4896
 1999 11  161.5543
 1999 12  191.5841
 2000 01 581.5903
 2000 02 771.6348
 2000 03 651·6636
 2000 04 741.6657
 2000 05 781.7190
 2000 06 421.6420
 2000 07 301.6519
 2000 08 311.7149
 2000 09 41.7586
 2000 10 631.7745
 2000 11 741.7779
 2000 12 821·6855
 2001 01  621.6305
 2001 02  991·6686
 2001 03  851.6908
 2001 04  481·7131
 2001 05  31·7528
 2001 06  311.7856
 2001 07  751.7570
 2001 08  721.6808
 2001 09  21·6338
 2001 10  651.6357
 2001 11  821·6509
 2001 12  231.6566
 2002 01 581.6709
 2002 02 321.6970
 2002 03 691·6743
 2002 04 971.6542
 2002 05 981·5889
 2002 06 911.5399
 2002 07 251·4718
 2002 08 111·4972
 2002 09 731·4931
 2002 10 221.4932
 2002 11 611·4658
 2002 12 101·4388
 2003 01  561.3765
 2003 02  321·3602
 2003 03  171·3614
 2003 04  631.3783
 2003 05  491·3111
 2003 06  521.3196
 2003 07  541.3611
 2003 08  651.3811
 2003 09  771·3743
 2003 10  401.3222
 2003 11  611·3318
 2003 12  341.2643
 2004 01 911·2391
 2004 02 761·2448
 2004 03 501·2778
 2004 04 151·2969
 2004 05 651.2839
 2004 06 681·2503
 2004 07 601·2452
 2004 08 761.2623
 2004 09 11.2629
 2004 10 471·2330
 2004 11 531·1711
 2004 12 121·1465
 2005 01  241.1792
 2005 02  701.1918
 2005 03  171·1756
 2005 04  421.1954
 2005 05  831·2172
 2005 06  181·2665
 2005 07  661·2945
 2005 08  101·2629
 2005 09  551.2671
 2005 10  991.2880
 2005 11  361·3110
 2005 12  861.3053
 2006 01 401.2773
 2006 02 431.3052
 2006 03 921·3050
 2006 04 621·2830
 2006 05 631.2190
 2006 06 71·2321
 2006 07 201.2376
 2006 08 601·2318
 2006 09 741.2455
 2006 10 741.2602
 2006 11 341·2356
 2006 12 221.2099
 2007 01  501·2431
 2007 02  491·2393
 2007 03  711.2178
 2007 04  181·2124
 2007 05  901.2211
 2007 06  641.2330
 2007 07  951.2069
 2007 08  421.2027
 2007 09  191.1852
 2007 10  761·1741
 2007 11  931·1233
 2007 12  131.1402
 2008 01 891·1006
 2008 02 671.0890
 2008 03 781·0126
 2008 04 751.0138
 2008 05 751·0448
 2008 06 431·0371
 2008 07 891·0283
 2008 08 971·0841
 2008 09 761.1102
 2008 10 351.1429
 2008 11 871·1910
 2008 12 741·1404
 2009 01  191·1267
 2009 02  21.1639
 2009 03  621.1555
 2009 04  251·1481
 2009 05  531·1076
 2009 06  231·0809
 2009 07  251.0780
 2009 08  941.0683
 2009 09  551.0391
 2009 10  61·0213
 2009 11  151.0131
 2009 12  491.0301
 2010 01 241·0345
 2010 02 821.0722
 2010 03 951.0666
 2010 04 861.0690
 2010 05 861·1295
 2010 06 91·1255
 2010 07 521·0530
 2010 08 231·0388
 2010 09 911.0002
 2010 10 670·9686
 2010 11 990.9847
 2010 12 40.9689
 2011 01  150.9565
 2011 02  640.9500
 2011 03  750·9185
 2011 04  980·8972
 2011 05  580.8740
 2011 06  300.8401
 2011 07  420.8214
 2011 08  10.7800
 2011 09  460.8767
 2011 10  230·8958
 2011 11  870·9079
 2011 12  300.9334
 2012 01 280·9376
 2012 02 240·9118
 2012 03 250.9131
 2012 04 300.9133
 2012 05 810.9383
 2012 06 400·9576
 2012 07 930·9783
 2012 08 700·9681
 2012 09 40·9386
 2012 10 30·9323
 2012 11 530·9388
 2012 12 440.9213
 2013 01  230·9234
 2013 02  690.9212
 2013 03  940·9466
 2013 04  720·9366
 2013 05  890.9557
 2013 06  190·9331
 2013 07  280.9449
 2013 08  970.9261
 2013 09  770·9231
 2013 10  610·9025
 2013 11  940·9129
 2013 12  890.8933
 2014 01 860.9038
 2014 02 270·8937
 2014 03 540.8805
 2014 04 420·8828
 2014 05 430.8883
 2014 06 710.8958
 2014 07 960.8978
 2014 08 740.9098
 2014 09 990.9370
 2014 10 780.9528
 2014 11 330·9642
 2014 12 310.9753
 2015 01  270·9443
 2015 02  520·9361
 2015 03  40·9798
 2015 04  800.9595
 2015 05  300.9316
 2015 06  260·9321
 2015 07  690·9547
 2015 08  170·9685
 2015 09  310·9725
 2015 10  560·9687
 2015 11  191·0098
 2015 12  610.9951
 2016 01 821·0082
 2016 02 240·9920
 2016 03 660.9811
 2016 04 550.9634
 2016 05 580.9777
 2016 06 360.9695
 2016 07 460·9830
 2016 08 690.9711
 2016 09 600·9732
 2016 10 250.9876
 2016 11 250.9963
 2016 12 971.0194
 2017 01  121·0075
 2017 02  471.0010
 2017 03  881·0015
 2017 04  581.0009
 2017 05  650·9867
 2017 06  830.9681
 2017 07  500.9604
 2017 08  960·9653
 2017 09  950.9625
 2017 10  400.9821


 2017 11  470·9915
 2017 12  800·9870
 2018 01 10.9604
 2018 02 500·9355
 2018 03 440.9480
 2018 04 50·9687
 2018 05 100.9969
 2018 06 700.9900
 2018 07 280·9948
 2018 08 890·9880
 2018 09 710.9683
 2018 10 800·9940
 2018 11 111.0011
 2018 12 770·9919
 2019 01  610·9861
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap