Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  274.3053
 1971 02  514·2981
 1971 03  384.3003
 1971 04  214·2987
 1971 05  594·1242
 1971 06  124.0938
 1971 07  424.0946
 1971 08  414.0306
 1971 09  823·9812
 1971 10  963.9750
 1971 11  723·9834
 1971 12  853.9041
 1972 01 473·8922
 1972 02 853·8611
 1972 03 413·8567
 1972 04 963.8509
 1972 05 293·8605
 1972 06 873·7998
 1972 07 863·7650
 1972 08 453.7808
 1972 09 293.7874
 1972 10 313·7977
 1972 11 713.7956
 1972 12 243·7700
 1973 01  713·7293
 1973 02  753·4170
 1973 03  843·2171
 1973 04  543.2406
 1973 05  73.1728
 1973 06  23·0532
 1973 07  372.8233
 1973 08  782.9733
 1973 09  123.0170
 1973 10  163·0288
 1973 11  683·1647
 1973 12  663·2000
 1974 01 853.3644
 1974 02 503.1763
 1974 03 403·0788
 1974 04 113·0270
 1974 05 532·9173
 1974 06 612·9899
 1974 07 412·9642
 1974 08 332.9846
 1974 09 662·9967
 1974 10 312·8966
 1974 11 842.7503
 1974 12 762.6028
 1975 01  992·5278
 1975 02  652·4731
 1975 03  72.4835
 1975 04  102·5589
 1975 05  532·5096
 1975 06  952·4946
 1975 07  732.6142
 1975 08  272.6787
 1975 09  522·7099
 1975 10  792.6631
 1975 11  702.6538
 1975 12  472·6337
 1976 01 492.6030
 1976 02 982·5700
 1976 03 92.5656
 1976 04 162·5296
 1976 05 172.4873
 1976 06 582·4704
 1976 07 312·4850
 1976 08 02.4813
 1976 09 572.4733
 1976 10 912.4465
 1976 11 962·4415
 1976 12 962.4496
 1977 01  942·4924
 1977 02  532.5209
 1977 03  942.5505
 1977 04  212.5264
 1977 05  802.5193
 1977 06  282.4895
 1977 07  362.4105
 1977 08  212.4084
 1977 09  892·3745
 1977 10  202.2780
 1977 11  622·1977
 1977 12  642·0772
 1978 01 221·9863
 1978 02 621·9095
 1978 03 331.8985
 1978 04 441·9052
 1978 05 41.9652
 1978 06 101.8854
 1978 07 391·8040
 1978 08 801.6672
 1978 09 861·5697
 1978 10 461·5365
 1978 11 901.6750
 1978 12 171·6757
 1979 01  421.6714
 1979 02  761·6752
 1979 03  271.6815
 1979 04  241·7177
 1979 05  741·7273
 1979 06  331·6990
 1979 07  101.6489
 1979 08  951.6570
 1979 09  71·6113
 1979 10  731·6309
 1979 11  291·6429
 1979 12  491.5990
 1980 01 901.5953
 1980 02 771·6406
 1980 03 961.7643
 1980 04 301.7614
 1980 05 01·6631
 1980 06 521·6339
 1980 07 501·6078
 1980 08 71.6522
 1980 09 371.6391
 1980 10 301.6619
 1980 11 521·7260
 1980 12 751·7854
 1981 01  271.8224
 1981 02  671·9422
 1981 03  911.9219
 1981 04  521·9740
 1981 05  192.0662
 1981 06  462.0742
 1981 07  802.0981
 1981 08  832·1698
 1981 09  892.0223
 1981 10  721·8845
 1981 11  561.7859
 1981 12  371.8152
 1982 01 371·8442
 1982 02 771·8909
 1982 03 831·8886
 1982 04 81·9624
 1982 05 891·9500
 1982 06 192.0789
 1982 07 482·0960
 1982 08 162.1119
 1982 09 962.1418
 1982 10 782.1737
 1982 11 652·1931
 1982 12 32.0501
 1983 01  321·9679
 1983 02  612·0180
 1983 03  712·0663
 1983 04  402.0587
 1983 05  982·0572
 1983 06  02·1123
 1983 07  282·1184
 1983 08  212·1632
 1983 09  202·1623
 1983 10  522.1122
 1983 11  262.1701
 1983 12  642.1983
 1984 01 472·2380
 1984 02 982.2050
 1984 03 772.1490
 1984 04 142.1913
 1984 05 562·2680
 1984 06 442.2832
 1984 07 182·4115
 1984 08 402·4150
 1984 09 462.5049
 1984 10 232.5245
 1984 11 142.4700
 1984 12 362.5602
 1985 01  432·6590
 1985 02  922.8045
 1985 03  502·8033
 1985 04  222.5948
 1985 05  972.6150
 1985 06  312·5721
 1985 07  412·4060
 1985 08  412·2962
 1985 09  842·3359
 1985 10  472.1692
 1985 11  252.1306
 1985 12  622·1042
 1986 01 52·0660
 1986 02 721.9547
 1986 03 631.9150
 1986 04 811.9016
 1986 05 841.8538
 1986 06 631·8406
 1986 07 451·7445
 1986 08 151·6616
 1986 09 711.6537
 1986 10 11.6433
 1986 11 831.6858
 1986 12 91·6647
 1987 01  431.5616
 1987 02  941.5403
 1987 03  141.5391
 1987 04  321.4959
 1987 05  01·4705
 1987 06  711·5085
 1987 07  21.5365
 1987 08  791.5364
 1987 09  671.5029
 1987 10  921.4940
 1987 11  351.3825
 1987 12  681·3304
 1988 01 941·3466
 1988 02 351·3916
 1988 03 261.3863
 1988 04 431·3823
 1988 05 581·4111
 1988 06 101.4629
 1988 07 121·5343
 1988 08 741·5837
 1988 09 571·5764
 1988 10 461.5372
 1988 11 561.4675
 1988 12 551.4799
 1989 01  181·5619
 1989 02  21·5740
 1989 03  471·6110
 1989 04  51·6469
 1989 05  911·7290
 1989 06  571·7089
 1989 07  961.6281
 1989 08  681·6605
 1989 09  521·6866
 1989 10  201·6302
 1989 11  431·6189
 1989 12  141·5686
 1990 01 01·5175
 1990 02 221.4879
 1990 03 501·5133
 1990 04 361.4866
 1990 05 621·4198
 1990 06 181.4250
 1990 07 41.3924
 1990 08 531.3076
 1990 09 871.3069
 1990 10 921.2818
 1990 11 191·2569
 1990 12 101·2814
 1991 01  511.2714
 1991 02  501·2685
 1991 03  321.3918
 1991 04  761.4399
 1991 05  551·4574
 1991 06  221·5297
 1991 07  71·5481
 1991 08  441.5201
 1991 09  231·4803
 1991 10  671.4781
 1991 11  321·4348
 1991 12  351.3855
 1992 01 71.4039
 1992 02 651·4561
 1992 03 181.5094
 1992 04 921·5194
 1992 05 811.4907
 1992 06 231.4250
 1992 07 51.3347
 1992 08 851·2966
 1992 09 461·2780
 1992 10 741·3176
 1992 11 551·4291
 1992 12 71·4219
 1993 01  281.4774
 1993 02  721.5178
 1993 03  561.5206
 1993 04  781·4599
 1993 05  761·4504
 1993 06  11.4769
 1993 07  201·5147
 1993 08  411.4966
 1993 09  661·4182
 1993 10  661.4432
 1993 11  861.4969
 1993 12  661.4634
 1994 01 991·4716
 1994 02 01.4565
 1994 03 171·4292
 1994 04 481·4383
 1994 05 991·4125
 1994 06 591.3727
 1994 07 01.3239
 1994 08 51.3184
 1994 09 181·2892
 1994 10 251·2648
 1994 11 491.2956
 1994 12 811.3289
 1995 01  311·2863
 1995 02  41·2715
 1995 03  01·1709
 1995 04  451.1384
 1995 05  381·1693
 1995 06  281.1588
 1995 07  181.1556
 1995 08  931·1962
 1995 09  641·1868
 1995 10  531.1453
 1995 11  901.1437
 1995 12  421·1631
 1996 01 601·1818
 1996 02 621·1967
 1996 03 291.1959
 1996 04 371·2180
 1996 05 11·2539
 1996 06 601.2579
 1996 07 731.2320
 1996 08 471.2029
 1996 09 881.2343
 1996 10 801.2586
 1996 11 841.2752
 1996 12 661.3290
 1997 01  461.3913
 1997 02  791.4541
 1997 03  521·4634
 1997 04  141·4618
 1997 05  251·4331
 1997 06  371.4424
 1997 07  871.4824
 1997 08  341·5128
 1997 09  21.4702
 1997 10  611.4516
 1997 11  291.4069
 1997 12  951·4393
 1998 01 751·4748
 1998 02 841.4631
 1998 03 401.4901
 1998 04 931·5051
 1998 05 711·4790
 1998 06 611·4949
 1998 07 81·5136
 1998 08 451.4933
 1998 09 401.4000
 1998 10 741.3373
 1998 11 471·3852
 1998 12 971·3604
 1999 01  571.3856
 1999 02  311·4272
 1999 03  931·4660
 1999 04  161.4971
 1999 05  231·5078
 1999 06  621·5374
 1999 07  101.5474
 1999 08  981.5093
 1999 09  631.5262
 1999 10  251.4896
 1999 11  861·5543
 1999 12  621·5841
 2000 01 281·5903
 2000 02 01.6348
 2000 03 341·6636
 2000 04 511.6657
 2000 05 931·7190
 2000 06 951.6420
 2000 07 911.6519
 2000 08 351·7149
 2000 09 581.7586
 2000 10 411.7745
 2000 11 201.7779
 2000 12 71.6855
 2001 01  491.6305
 2001 02  951·6686
 2001 03  101·6908
 2001 04  881.7131
 2001 05  151·7528
 2001 06  391·7856
 2001 07  731.7570
 2001 08  211·6808
 2001 09  341.6338
 2001 10  791·6357
 2001 11  461·6509
 2001 12  751.6566
 2002 01 41·6709
 2002 02 461.6970
 2002 03 941·6743
 2002 04 451.6542
 2002 05 511·5889
 2002 06 981.5399
 2002 07 41.4718
 2002 08 501.4972
 2002 09 271.4931
 2002 10 161.4932
 2002 11 881·4658
 2002 12 331.4388
 2003 01  51.3765
 2003 02  61·3602
 2003 03  861·3614
 2003 04  641.3783
 2003 05  861·3111
 2003 06  11·3196
 2003 07  581.3611
 2003 08  371·3811
 2003 09  971.3743
 2003 10  571.3222
 2003 11  941·3318
 2003 12  711.2643
 2004 01 871·2391
 2004 02 561·2448
 2004 03 61·2778
 2004 04 101.2969
 2004 05 311.2839
 2004 06 31.2503
 2004 07 331.2452
 2004 08 241.2623
 2004 09 301.2629
 2004 10 321.2330
 2004 11 371·1711
 2004 12 71·1465
 2005 01  101·1792
 2005 02  981·1918
 2005 03  51·1756
 2005 04  771.1954
 2005 05  211.2172
 2005 06  831·2665
 2005 07  521.2945
 2005 08  791.2629
 2005 09  371·2671
 2005 10  941.2880
 2005 11  141·3110
 2005 12  821.3053
 2006 01 611.2773
 2006 02 631·3052
 2006 03 541·3050
 2006 04 801.2830
 2006 05 161.2190
 2006 06 461·2321
 2006 07 621.2376
 2006 08 931.2318
 2006 09 541.2455
 2006 10 241·2602
 2006 11 491.2356
 2006 12 641·2099
 2007 01  491·2431
 2007 02  51.2393
 2007 03  531·2178
 2007 04  621.2124
 2007 05  31.2211
 2007 06  201·2330
 2007 07  371·2069
 2007 08  821·2027
 2007 09  401.1852
 2007 10  251·1741
 2007 11  891.1233
 2007 12  431·1402
 2008 01 111·1006
 2008 02 31·0890
 2008 03 231.0126
 2008 04 891·0138
 2008 05 911.0448
 2008 06 601·0371
 2008 07 751·0283
 2008 08 901.0841
 2008 09 811.1102
 2008 10 271.1429
 2008 11 91.1910
 2008 12 381·1404
 2009 01  61.1267
 2009 02  611.1639
 2009 03  131·1555
 2009 04  541·1481
 2009 05  161·1076
 2009 06  451.0809
 2009 07  991·0780
 2009 08  811.0683
 2009 09  881·0391
 2009 10  831.0213
 2009 11  61·0131
 2009 12  901·0301
 2010 01 201·0345
 2010 02 91.0722
 2010 03 961·0666
 2010 04 731·0690
 2010 05 401.1295
 2010 06 791.1255
 2010 07 571.0530
 2010 08 501.0388
 2010 09 961.0002
 2010 10 740·9686
 2010 11 20·9847
 2010 12 650.9689
 2011 01  650·9565
 2011 02  20.9500
 2011 03  700·9185
 2011 04  870·8972
 2011 05  470.8740
 2011 06  930·8401
 2011 07  220·8214
 2011 08  110.7800
 2011 09  660·8767
 2011 10  40.8958
 2011 11  470·9079
 2011 12  550.9334
 2012 01 750·9376
 2012 02 170·9118
 2012 03 570.9131
 2012 04 640.9133
 2012 05 470.9383
 2012 06 390·9576
 2012 07 920.9783
 2012 08 70·9681
 2012 09 840·9386
 2012 10 10.9323
 2012 11 120·9388
 2012 12 770.9213
 2013 01  110.9234
 2013 02  600·9212
 2013 03  80·9466
 2013 04  950·9366
 2013 05  770.9557
 2013 06  980·9331
 2013 07  900·9449
 2013 08  40·9261
 2013 09  600.9231
 2013 10  210.9025
 2013 11  970.9129
 2013 12  740·8933
 2014 01 580.9038
 2014 02 600·8937
 2014 03 930.8805
 2014 04 980·8828
 2014 05 980·8883
 2014 06 730·8958
 2014 07 640.8978
 2014 08 950·9098
 2014 09 290.9370
 2014 10 410.9528
 2014 11 240·9642
 2014 12 110.9753
 2015 01  270.9443
 2015 02  710·9361
 2015 03  110.9798
 2015 04  130·9595
 2015 05  930.9316
 2015 06  950·9321
 2015 07  880·9547
 2015 08  960·9685
 2015 09  520·9725
 2015 10  680.9687
 2015 11  411.0098
 2015 12  800.9951
 2016 01 541.0082
 2016 02 730.9920
 2016 03 860.9811
 2016 04 80·9634
 2016 05 750·9777
 2016 06 160·9695


 2016 07 580·9830
 2016 08 500·9711
 2016 09 150·9732
 2016 10 300·9876
 2016 11 220·9963
 2016 12 991·0194
 2017 01  01.0075
 2017 02  701·0010
 2017 03  651·0015
 2017 04  751.0009
 2017 05  790·9867
 2017 06  180·9681
 2017 07  990.9604
 2017 08  220·9653
 2017 09  280·9626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap