Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  674·3053
 1971 02  574·2981
 1971 03  834·3003
 1971 04  544.2987
 1971 05  34·1242
 1971 06  664·0938
 1971 07  794.0946
 1971 08  104.0306
 1971 09  63.9812
 1971 10  733·9750
 1971 11  763·9834
 1971 12  643.9041
 1972 01 253.8922
 1972 02 603·8611
 1972 03 863.8567
 1972 04 613·8509
 1972 05 363.8605
 1972 06 353·7998
 1972 07 493·7650
 1972 08 703.7808
 1972 09 403.7874
 1972 10 273·7977
 1972 11 253.7956
 1972 12 853·7700
 1973 01  623.7293
 1973 02  953·4170
 1973 03  53.2171
 1973 04  253.2406
 1973 05  523·1728
 1973 06  193.0532
 1973 07  992.8233
 1973 08  352.9733
 1973 09  863·0170
 1973 10  63.0288
 1973 11  473·1647
 1973 12  833.2000
 1974 01 643.3644
 1974 02 893·1763
 1974 03 113.0788
 1974 04 643.0270
 1974 05 112.9173
 1974 06 232.9899
 1974 07 792.9642
 1974 08 972·9846
 1974 09 782·9967
 1974 10 902.8966
 1974 11 642.7503
 1974 12 252·6028
 1975 01  402.5278
 1975 02  972.4731
 1975 03  42.4835
 1975 04  192·5589
 1975 05  982.5096
 1975 06  762.4946
 1975 07  622.6142
 1975 08  722.6787
 1975 09  782.7099
 1975 10  832.6631
 1975 11  252.6538
 1975 12  32.6337
 1976 01 282·6030
 1976 02 992·5700
 1976 03 62·5656
 1976 04 572.5296
 1976 05 252·4873
 1976 06 322.4704
 1976 07 442.4850
 1976 08 22.4813
 1976 09 702.4733
 1976 10 132.4465
 1976 11 22·4415
 1976 12 332·4496
 1977 01  872.4924
 1977 02  992.5209
 1977 03  662·5505
 1977 04  692.5264
 1977 05  272.5193
 1977 06  712.4895
 1977 07  512.4105
 1977 08  542.4084
 1977 09  652.3745
 1977 10  372.2780
 1977 11  932.1977
 1977 12  572·0772
 1978 01 21.9863
 1978 02 261.9095
 1978 03 561·8985
 1978 04 731.9052
 1978 05 641·9652
 1978 06 971·8854
 1978 07 281·8040
 1978 08 201·6672
 1978 09 991·5697
 1978 10 321·5365
 1978 11 221.6750
 1978 12 431.6757
 1979 01  851.6714
 1979 02  351·6752
 1979 03  751.6815
 1979 04  101·7177
 1979 05  211·7273
 1979 06  401·6990
 1979 07  501.6489
 1979 08  171.6570
 1979 09  331·6113
 1979 10  31.6309
 1979 11  361.6429
 1979 12  811·5990
 1980 01 711.5953
 1980 02 51·6406
 1980 03 451.7643
 1980 04 471·7614
 1980 05 111.6631
 1980 06 531·6339
 1980 07 151.6078
 1980 08 851.6522
 1980 09 521·6391
 1980 10 791·6619
 1980 11 91.7260
 1980 12 891.7854
 1981 01  201.8224
 1981 02  391.9422
 1981 03  151·9219
 1981 04  771·9740
 1981 05  672·0662
 1981 06  162·0742
 1981 07  452.0981
 1981 08  932·1698
 1981 09  662·0223
 1981 10  151·8845
 1981 11  391.7859
 1981 12  81·8152
 1982 01 191.8442
 1982 02 691.8909
 1982 03 571·8886
 1982 04 141.9624
 1982 05 501·9500
 1982 06 332.0789
 1982 07 892·0960
 1982 08 322.1119
 1982 09 112·1418
 1982 10 902·1737
 1982 11 482.1931
 1982 12 52·0501
 1983 01  771.9679
 1983 02  462·0180
 1983 03  702.0663
 1983 04  32·0587
 1983 05  472.0572
 1983 06  342.1123
 1983 07  202·1184
 1983 08  192·1632
 1983 09  482.1623
 1983 10  82.1122
 1983 11  852·1701
 1983 12  732.1983
 1984 01 302.2380
 1984 02 522·2050
 1984 03 772·1490
 1984 04 82·1913
 1984 05 672.2680
 1984 06 722·2832
 1984 07 352.4115
 1984 08 952·4150
 1984 09 622.5049
 1984 10 992·5245
 1984 11 222·4700
 1984 12 272·5602
 1985 01  382.6590
 1985 02  902.8045
 1985 03  262·8033
 1985 04  232·5948
 1985 05  472·6150
 1985 06  272.5721
 1985 07  592.4060
 1985 08  272·2962
 1985 09  632·3359
 1985 10  172·1692
 1985 11  592·1306
 1985 12  92.1042
 1986 01 882·0660
 1986 02 901.9547
 1986 03 891.9150
 1986 04 631.9016
 1986 05 461·8538
 1986 06 41.8406
 1986 07 381.7445
 1986 08 81·6616
 1986 09 881·6537
 1986 10 401.6433
 1986 11 171·6858
 1986 12 881·6647
 1987 01  901·5616
 1987 02  61·5403
 1987 03  661·5391
 1987 04  711.4959
 1987 05  511·4705
 1987 06  321.5085
 1987 07  461·5365
 1987 08  531.5364
 1987 09  971·5029
 1987 10  751.4940
 1987 11  451·3825
 1987 12  531·3304
 1988 01 781·3466
 1988 02 171.3916
 1988 03 781.3863
 1988 04 141·3823
 1988 05 711.4111
 1988 06 641.4629
 1988 07 811·5343
 1988 08 61·5837
 1988 09 751.5764
 1988 10 491.5372
 1988 11 171·4675
 1988 12 221·4799
 1989 01  151·5619
 1989 02  271·5740
 1989 03  741·6110
 1989 04  831.6469
 1989 05  431·7290
 1989 06  811·7089
 1989 07  651·6281
 1989 08  311·6605
 1989 09  321·6866
 1989 10  171·6302
 1989 11  291.6189
 1989 12  371·5686
 1990 01 851.5175
 1990 02 661·4879
 1990 03 271.5133
 1990 04 951.4866
 1990 05 261·4198
 1990 06 861·4250
 1990 07 481.3924
 1990 08 231.3076
 1990 09 61.3069
 1990 10 581·2818
 1990 11 51.2569
 1990 12 651.2814
 1991 01  991.2714
 1991 02  881.2685
 1991 03  351·3918
 1991 04  911·4399
 1991 05  71.4574
 1991 06  91·5297
 1991 07  21.5481
 1991 08  961.5201
 1991 09  551·4803
 1991 10  771.4781
 1991 11  931·4348
 1991 12  971.3855
 1992 01 931.4039
 1992 02 731.4561
 1992 03 221.5094
 1992 04 401·5194
 1992 05 961.4907
 1992 06 41.4250
 1992 07 251.3347
 1992 08 931·2966
 1992 09 651·2780
 1992 10 21.3176
 1992 11 671·4291
 1992 12 501.4219
 1993 01  261.4774
 1993 02  241·5178
 1993 03  341.5206
 1993 04  321.4599
 1993 05  281.4504
 1993 06  511·4769
 1993 07  411·5147
 1993 08  811.4966
 1993 09  481·4182
 1993 10  891·4432
 1993 11  231·4969
 1993 12  671.4634
 1994 01 851.4716
 1994 02 711·4565
 1994 03 461·4292
 1994 04 841·4383
 1994 05 651·4125
 1994 06 531.3727
 1994 07 961·3239
 1994 08 511.3184
 1994 09 381·2892
 1994 10 171.2648
 1994 11 861.2956
 1994 12 131.3289
 1995 01  801.2863
 1995 02  691.2715
 1995 03  551.1709
 1995 04  381.1384
 1995 05  911·1693
 1995 06  411·1588
 1995 07  651.1556
 1995 08  201·1962
 1995 09  971.1868
 1995 10  891.1453
 1995 11  41.1437
 1995 12  801.1631
 1996 01 471.1818
 1996 02 961·1967
 1996 03 841·1959
 1996 04 611·2180
 1996 05 181.2539
 1996 06 681·2579
 1996 07 451.2320
 1996 08 311·2029
 1996 09 91.2343
 1996 10 361.2586
 1996 11 481.2752
 1996 12 861·3290
 1997 01  461·3913
 1997 02  571.4541
 1997 03  821.4634
 1997 04  441.4618
 1997 05  801.4331
 1997 06  131.4424
 1997 07  591.4824
 1997 08  501.5128
 1997 09  851·4702
 1997 10  111.4516
 1997 11  181.4069
 1997 12  721·4393
 1998 01 631·4748
 1998 02 811.4631
 1998 03 211.4901
 1998 04 51·5051
 1998 05 381.4790
 1998 06 811·4949
 1998 07 561·5136
 1998 08 681.4933
 1998 09 611·4000
 1998 10 931.3373
 1998 11 361·3852
 1998 12 51.3604
 1999 01  81·3856
 1999 02  231.4272
 1999 03  991·4660
 1999 04  851.4971
 1999 05  781·5078
 1999 06  21·5374
 1999 07  81.5474
 1999 08  31·5093
 1999 09  981.5262
 1999 10  881·4896
 1999 11  511.5543
 1999 12  771·5841
 2000 01 171·5903
 2000 02 611.6348
 2000 03 401.6636
 2000 04 511.6657
 2000 05 111.7190
 2000 06 291.6420
 2000 07 141·6519
 2000 08 961.7149
 2000 09 801·7586
 2000 10 231·7745
 2000 11 351.7779
 2000 12 41·6855
 2001 01  501.6305
 2001 02  01·6686
 2001 03  921.6908
 2001 04  951.7131
 2001 05  711·7528
 2001 06  421·7856
 2001 07  961.7570
 2001 08  141.6808
 2001 09  191.6338
 2001 10  551·6357
 2001 11  871·6509
 2001 12  291.6566
 2002 01 931.6709
 2002 02 701·6970
 2002 03 271·6743
 2002 04 341.6542
 2002 05 201.5889
 2002 06 451.5399
 2002 07 31.4718
 2002 08 491.4972
 2002 09 501.4931
 2002 10 611·4932
 2002 11 291.4658
 2002 12 181.4388
 2003 01  571.3765
 2003 02  251.3602
 2003 03  431·3614
 2003 04  91·3783
 2003 05  431.3111
 2003 06  681.3196
 2003 07  81.3611
 2003 08  181.3811
 2003 09  331.3743
 2003 10  471.3222
 2003 11  101.3318
 2003 12  621·2643
 2004 01 771·2391
 2004 02 431.2448
 2004 03 651.2778
 2004 04 871·2969
 2004 05 511.2839
 2004 06 641·2503
 2004 07 81·2452
 2004 08 621·2623
 2004 09 541·2629
 2004 10 401·2330
 2004 11 31.1711
 2004 12 801·1465
 2005 01  131·1792
 2005 02  301·1918
 2005 03  391.1756
 2005 04  611.1954
 2005 05  781.2172
 2005 06  131.2665
 2005 07  271.2945
 2005 08  481·2629
 2005 09  241·2671
 2005 10  971·2880
 2005 11  61·3110
 2005 12  121.3053
 2006 01 521·2773
 2006 02 141·3052
 2006 03 381·3050
 2006 04 461·2830
 2006 05 861.2190
 2006 06 201.2321
 2006 07 121.2376
 2006 08 691.2318
 2006 09 781.2455
 2006 10 961.2602
 2006 11 411·2356
 2006 12 251·2099
 2007 01  31·2431
 2007 02  501.2393
 2007 03  621.2178
 2007 04  841·2124
 2007 05  611·2211
 2007 06  131·2330
 2007 07  381·2069
 2007 08  401.2027
 2007 09  771.1852
 2007 10  411.1741
 2007 11  571·1233
 2007 12  121.1402
 2008 01 21·1006
 2008 02 171·0890
 2008 03 321.0126
 2008 04 431.0138
 2008 05 121·0448
 2008 06 471·0371
 2008 07 11·0283
 2008 08 41·0841
 2008 09 61.1102
 2008 10 621.1429
 2008 11 271·1910
 2008 12 881·1404
 2009 01  111·1267
 2009 02  191·1639
 2009 03  981·1555
 2009 04  141·1481
 2009 05  751.1076
 2009 06  11.0809
 2009 07  261·0780
 2009 08  271·0683
 2009 09  761·0391
 2009 10  131.0213
 2009 11  491·0131
 2009 12  961·0301
 2010 01 131·0345
 2010 02 871.0722
 2010 03 311·0666
 2010 04 151·0690
 2010 05 121·1295
 2010 06 801·1255
 2010 07 591·0530
 2010 08 21.0388
 2010 09 221·0002
 2010 10 730.9686
 2010 11 460.9847
 2010 12 30.9689
 2011 01  200·9565
 2011 02  730.9500
 2011 03  300.9185
 2011 04  850.8972
 2011 05  60.8740
 2011 06  120.8401
 2011 07  740.8214
 2011 08  450·7800
 2011 09  50.8767
 2011 10  460·8958
 2011 11  660·9079
 2011 12  00·9334
 2012 01 680·9376
 2012 02 580.9118
 2012 03 190.9131
 2012 04 940·9133
 2012 05 700·9383
 2012 06 530·9576
 2012 07 700·9783
 2012 08 970.9681
 2012 09 110·9386
 2012 10 630·9323
 2012 11 820.9388
 2012 12 40.9213
 2013 01  170·9234
 2013 02  450·9212
 2013 03  440·9466
 2013 04  320·9366
 2013 05  380·9557
 2013 06  810.9331
 2013 07  680.9449
 2013 08  270.9261


 2013 09  500·9231
 2013 10  760·9025
 2013 11  920·9129
 2013 12  570·8933
 2014 01 520·9038
 2014 02 640.8937
 2014 03 800.8805
 2014 04 160.8828
 2014 05 710·8883
 2014 06 00·8958
 2014 07 180·8978
 2014 08 240.9098
 2014 09 570.9370
 2014 10 660.9528
 2014 11 200·9640
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap