Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  984·3053
 1971 02  104·2981
 1971 03  864·3003
 1971 04  174.2987
 1971 05  174·1242
 1971 06  34·0938
 1971 07  924·0946
 1971 08  354.0306
 1971 09  583.9812
 1971 10  503.9750
 1971 11  563.9834
 1971 12  73.9041
 1972 01 733.8922
 1972 02 343.8611
 1972 03 903.8567
 1972 04 793·8509
 1972 05 353·8605
 1972 06 613·7998
 1972 07 313·7650
 1972 08 193·7808
 1972 09 473·7874
 1972 10 633.7977
 1972 11 443·7956
 1972 12 213·7700
 1973 01  323·7293
 1973 02  953.4170
 1973 03  153.2171
 1973 04  53·2406
 1973 05  423·1728
 1973 06  413.0532
 1973 07  582·8233
 1973 08  152.9733
 1973 09  523.0170
 1973 10  73·0288
 1973 11  103.1647
 1973 12  193.2000
 1974 01 633.3644
 1974 02 233·1763
 1974 03 353.0788
 1974 04 123·0270
 1974 05 992·9173
 1974 06 472·9899
 1974 07 202.9642
 1974 08 132.9846
 1974 09 112·9967
 1974 10 612·8966
 1974 11 782.7503
 1974 12 662·6028
 1975 01  742.5278
 1975 02  712·4731
 1975 03  472.4835
 1975 04  412·5589
 1975 05  902.5096
 1975 06  92·4946
 1975 07  902.6142
 1975 08  312.6787
 1975 09  832.7099
 1975 10  312.6631
 1975 11  952.6538
 1975 12  552.6337
 1976 01 32.6030
 1976 02 192.5700
 1976 03 752·5656
 1976 04 592·5296
 1976 05 272·4873
 1976 06 802.4704
 1976 07 682·4850
 1976 08 102.4813
 1976 09 542·4733
 1976 10 452.4465
 1976 11 362.4415
 1976 12 32.4496
 1977 01  92·4924
 1977 02  722·5209
 1977 03  672.5505
 1977 04  582.5264
 1977 05  452·5193
 1977 06  402.4895
 1977 07  742·4105
 1977 08  182·4084
 1977 09  342·3745
 1977 10  582.2780
 1977 11  962.1977
 1977 12  522·0772
 1978 01 791.9863
 1978 02 571·9095
 1978 03 951.8985
 1978 04 551·9052
 1978 05 41·9652
 1978 06 941.8854
 1978 07 591·8040
 1978 08 451·6672
 1978 09 601·5697
 1978 10 491·5365
 1978 11 11.6750
 1978 12 681·6757
 1979 01  221.6714
 1979 02  311.6752
 1979 03  581·6815
 1979 04  911·7177
 1979 05  901.7273
 1979 06  701.6990
 1979 07  941·6489
 1979 08  91.6570
 1979 09  911.6113
 1979 10  231.6309
 1979 11  971.6429
 1979 12  421.5990
 1980 01 741.5953
 1980 02 711.6406
 1980 03 791.7643
 1980 04 341.7614
 1980 05 151.6631
 1980 06 231.6339
 1980 07 791·6078
 1980 08 521.6522
 1980 09 141.6391
 1980 10 81·6619
 1980 11 581·7260
 1980 12 931·7854
 1981 01  961·8224
 1981 02  831.9422
 1981 03  61.9219
 1981 04  741.9740
 1981 05  122·0662
 1981 06  312·0742
 1981 07  342.0981
 1981 08  412.1698
 1981 09  382.0223
 1981 10  581·8845
 1981 11  821·7859
 1981 12  611·8152
 1982 01 731·8442
 1982 02 961.8909
 1982 03 111.8886
 1982 04 301·9624
 1982 05 431.9500
 1982 06 12·0789
 1982 07 102·0960
 1982 08 662.1119
 1982 09 992.1418
 1982 10 542·1737
 1982 11 922.1931
 1982 12 142·0501
 1983 01  161·9679
 1983 02  642.0180
 1983 03  942·0663
 1983 04  422.0587
 1983 05  942.0572
 1983 06  602.1123
 1983 07  792·1184
 1983 08  462·1632
 1983 09  592·1623
 1983 10  02·1122
 1983 11  362.1701
 1983 12  432·1983
 1984 01 602·2380
 1984 02 652.2050
 1984 03 762.1490
 1984 04 782.1913
 1984 05 742.2680
 1984 06 632.2832
 1984 07 392·4115
 1984 08 212·4150
 1984 09 12·5049
 1984 10 242·5245
 1984 11 872·4700
 1984 12 652.5602
 1985 01  662·6590
 1985 02  62.8045
 1985 03  72·8033
 1985 04  302·5948
 1985 05  202.6150
 1985 06  892.5721
 1985 07  132·4060
 1985 08  592.2962
 1985 09  382.3359
 1985 10  822.1692
 1985 11  432·1306
 1985 12  222·1042
 1986 01 202.0660
 1986 02 141.9547
 1986 03 591.9150
 1986 04 131.9016
 1986 05 921.8538
 1986 06 431·8406
 1986 07 491·7445
 1986 08 511.6616
 1986 09 41·6537
 1986 10 511.6433
 1986 11 271·6858
 1986 12 801.6647
 1987 01  321.5616
 1987 02  441·5403
 1987 03  291.5391
 1987 04  701·4959
 1987 05  751·4705
 1987 06  541·5085
 1987 07  201·5365
 1987 08  141.5364
 1987 09  601.5029
 1987 10  381.4940
 1987 11  871·3825
 1987 12  321.3304
 1988 01 371·3466
 1988 02 761·3916
 1988 03 421.3863
 1988 04 681.3823
 1988 05 811.4111
 1988 06 771.4629
 1988 07 241·5343
 1988 08 911.5837
 1988 09 921·5764
 1988 10 701.5372
 1988 11 961.4675
 1988 12 951.4799
 1989 01  961·5619
 1989 02  141.5740
 1989 03  451.6110
 1989 04  981·6469
 1989 05  431.7290
 1989 06  891·7089
 1989 07  851·6281
 1989 08  471·6605
 1989 09  101.6866
 1989 10  31.6302
 1989 11  531.6189
 1989 12  91.5686
 1990 01 951·5175
 1990 02 861·4879
 1990 03 121.5133
 1990 04 781.4866
 1990 05 251·4198
 1990 06 971·4250
 1990 07 501.3924
 1990 08 751·3076
 1990 09 491·3069
 1990 10 151·2818
 1990 11 801·2569
 1990 12 421·2814
 1991 01  441.2714
 1991 02  481·2685
 1991 03  391·3918
 1991 04  491.4399
 1991 05  91.4574
 1991 06  281.5297
 1991 07  921.5481
 1991 08  911.5201
 1991 09  711·4803
 1991 10  111·4781
 1991 11  251·4348
 1991 12  851·3855
 1992 01 791.4039
 1992 02 791·4561
 1992 03 511·5094
 1992 04 781.5194
 1992 05 81.4907
 1992 06 381.4250
 1992 07 91.3347
 1992 08 371.2966
 1992 09 601.2780
 1992 10 211.3176
 1992 11 621·4291
 1992 12 571·4219
 1993 01  601.4774
 1993 02  831·5178
 1993 03  961·5206
 1993 04  561·4599
 1993 05  571.4504
 1993 06  61·4769
 1993 07  251.5147
 1993 08  801.4966
 1993 09  281·4182
 1993 10  971·4432
 1993 11  881·4969
 1993 12  971·4634
 1994 01 731·4716
 1994 02 881·4565
 1994 03 461.4292
 1994 04 11·4383
 1994 05 161·4125
 1994 06 361·3727
 1994 07 881·3239
 1994 08 121.3184
 1994 09 101.2892
 1994 10 211.2648
 1994 11 261.2956
 1994 12 731.3289
 1995 01  281.2863
 1995 02  511·2715
 1995 03  991.1709
 1995 04  541.1384
 1995 05  711·1693
 1995 06  571.1588
 1995 07  701.1556
 1995 08  491·1962
 1995 09  651.1868
 1995 10  951·1453
 1995 11  251·1437
 1995 12  771.1631
 1996 01 611·1818
 1996 02 491·1967
 1996 03 791·1959
 1996 04 831·2180
 1996 05 331·2539
 1996 06 231.2579
 1996 07 691·2320
 1996 08 341.2029
 1996 09 811·2343
 1996 10 501.2586
 1996 11 581.2752
 1996 12 261.3290
 1997 01  321·3913
 1997 02  871.4541
 1997 03  341.4634
 1997 04  781.4618
 1997 05  361·4331
 1997 06  151.4424
 1997 07  91·4824
 1997 08  331·5128
 1997 09  681.4702
 1997 10  401.4516
 1997 11  221·4069
 1997 12  611.4393
 1998 01 281.4748
 1998 02 951.4631
 1998 03 361.4901
 1998 04 571·5051
 1998 05 421·4790
 1998 06 351·4949
 1998 07 381·5136
 1998 08 381.4933
 1998 09 601·4000
 1998 10 431·3373
 1998 11 411.3852
 1998 12 501·3604
 1999 01  581.3856
 1999 02  261·4272
 1999 03  841.4660
 1999 04  611·4971
 1999 05  361.5078
 1999 06  141·5374
 1999 07  281.5474
 1999 08  661.5093
 1999 09  191·5262
 1999 10  651.4896
 1999 11  631·5543
 1999 12  831·5841
 2000 01 581.5903
 2000 02 601·6348
 2000 03 01·6636
 2000 04 571·6657
 2000 05 291.7190
 2000 06 61·6420
 2000 07 791.6519
 2000 08 581·7149
 2000 09 301·7586
 2000 10 341·7745
 2000 11 601.7779
 2000 12 781·6855
 2001 01  891·6305
 2001 02  21·6686
 2001 03  341.6908
 2001 04  381·7131
 2001 05  551·7528
 2001 06  901.7856
 2001 07  111·7570
 2001 08  811·6808
 2001 09  41·6338
 2001 10  61.6357
 2001 11  321.6509
 2001 12  771.6566
 2002 01 361·6709
 2002 02 801·6970
 2002 03 571.6743
 2002 04 201.6542
 2002 05 771·5889
 2002 06 701·5399
 2002 07 751·4718
 2002 08 281·4972
 2002 09 761·4931
 2002 10 581·4932
 2002 11 01.4658
 2002 12 461.4388
 2003 01  101.3765
 2003 02  491.3602
 2003 03  681.3614
 2003 04  441·3783
 2003 05  791·3111
 2003 06  761·3196
 2003 07  431·3611
 2003 08  141.3811
 2003 09  71·3743
 2003 10  961·3222
 2003 11  131.3318
 2003 12  781·2643
 2004 01 461.2391
 2004 02 891.2448
 2004 03 901.2778
 2004 04 771·2969
 2004 05 711·2839
 2004 06 621·2503
 2004 07 131·2452
 2004 08 831·2623
 2004 09 821·2629
 2004 10 481.2330
 2004 11 441.1711
 2004 12 881·1465
 2005 01  51.1792
 2005 02  21·1918
 2005 03  711·1756
 2005 04  121.1954
 2005 05  901.2172
 2005 06  71.2665
 2005 07  71·2945
 2005 08  991·2629
 2005 09  121·2671
 2005 10  691.2880
 2005 11  911.3110
 2005 12  191.3053
 2006 01 731·2773
 2006 02 201·3052
 2006 03 841.3050
 2006 04 651.2830
 2006 05 961·2190
 2006 06 161.2321
 2006 07 751.2376
 2006 08 571.2318
 2006 09 331.2455
 2006 10 391·2602
 2006 11 771.2356
 2006 12 381.2099
 2007 01  591.2431
 2007 02  961·2393
 2007 03  271·2178
 2007 04  781.2124
 2007 05  741.2211
 2007 06  181·2330
 2007 07  891.2069
 2007 08  711.2027
 2007 09  41·1852
 2007 10  621.1741
 2007 11  501.1233
 2007 12  361.1402
 2008 01 991.1006
 2008 02 91·0890
 2008 03 231·0126
 2008 04 171·0138
 2008 05 351·0448
 2008 06 671·0371
 2008 07 461·0283
 2008 08 841·0841
 2008 09 121.1102
 2008 10 661.1429
 2008 11 831·1910
 2008 12 301.1404
 2009 01  551.1267
 2009 02  641·1639
 2009 03  201·1555
 2009 04  751·1481
 2009 05  151·1076
 2009 06  421·0809
 2009 07  711·0780
 2009 08  631.0683
 2009 09  671.0391
 2009 10  61.0213
 2009 11  741·0131
 2009 12  621·0301
 2010 01 111·0345
 2010 02 901·0722
 2010 03 921·0666
 2010 04 681·0690
 2010 05 741.1295
 2010 06 481.1255
 2010 07 121·0530
 2010 08 991.0388
 2010 09 51.0002
 2010 10 620·9686
 2010 11 470.9847
 2010 12 990·9689
 2011 01  790.9565
 2011 02  410·9500
 2011 03  360.9185
 2011 04  380·8972
 2011 05  970·8740
 2011 06  140.8401
 2011 07  400·8214
 2011 08  100·7800
 2011 09  850.8767
 2011 10  380·8958
 2011 11  490.9079
 2011 12  330.9334
 2012 01 930.9376
 2012 02 960·9118
 2012 03 750.9131
 2012 04 520.9133
 2012 05 960·9383
 2012 06 940·9576
 2012 07 550·9783
 2012 08 360.9681
 2012 09 950.9386
 2012 10 630·9323
 2012 11 530.9388
 2012 12 800·9213
 2013 01  140·9234
 2013 02  610.9212
 2013 03  570·9466
 2013 04  20.9366
 2013 05  50·9557
 2013 06  680·9331
 2013 07  790·9449
 2013 08  460.9261
 2013 09  430.9231
 2013 10  920·9025
 2013 11  580·9129
 2013 12  820.8933
 2014 01 280.9038
 2014 02 630.8937
 2014 03 560·8805
 2014 04 40·8828
 2014 05 860·8883
 2014 06 400·8958
 2014 07 610.8978
 2014 08 300.9098
 2014 09 670.9370
 2014 10 30.9528
 2014 11 860.9642
 2014 12 60.9753
 2015 01  460·9443
 2015 02  580.9361
 2015 03  690·9798
 2015 04  00·9595
 2015 05  230.9316
 2015 06  390·9321
 2015 07  730·9547
 2015 08  60.9685
 2015 09  250·9725
 2015 10  10·9687


 2015 11  851.0098
 2015 12  440.9951
 2016 01 21·0082
 2016 02 250·9920
 2016 03 200.9811
 2016 04 570.9634
 2016 05 280.9777
 2016 06 200·9695
 2016 07 130·9830
 2016 08 150·9711
 2016 09 50·9732
 2016 10 150.9876
 2016 11 290·9963
 2016 12 121·0194
 2017 01  571.0131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap