Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  844·3053
 1971 02  24.2981
 1971 03  04·3003
 1971 04  194.2987
 1971 05  224·1242
 1971 06  774.0938
 1971 07  514.0946
 1971 08  444.0306
 1971 09  333.9812
 1971 10  563·9750
 1971 11  93.9834
 1971 12  733·9041
 1972 01 673.8922
 1972 02 223·8611
 1972 03 883·8567
 1972 04 523.8509
 1972 05 993·8605
 1972 06 813.7998
 1972 07 243·7650
 1972 08 493·7808
 1972 09 303.7874
 1972 10 653·7977
 1972 11 813.7956
 1972 12 583·7700
 1973 01  853·7293
 1973 02  303.4170
 1973 03  473·2171
 1973 04  993·2406
 1973 05  153.1728
 1973 06  583·0532
 1973 07  342.8233
 1973 08  162·9733
 1973 09  943·0170
 1973 10  553.0288
 1973 11  813·1647
 1973 12  773·2000
 1974 01 243.3644
 1974 02 543·1763
 1974 03 503·0788
 1974 04 773·0270
 1974 05 302.9173
 1974 06 102.9899
 1974 07 292·9642
 1974 08 352·9846
 1974 09 612·9967
 1974 10 62.8966
 1974 11 322.7503
 1974 12 952.6028
 1975 01  942.5278
 1975 02  482.4731
 1975 03  962·4835
 1975 04  272·5589
 1975 05  292·5096
 1975 06  682·4946
 1975 07  842.6142
 1975 08  242·6787
 1975 09  922·7099
 1975 10  222·6631
 1975 11  832·6538
 1975 12  62.6337
 1976 01 322·6030
 1976 02 922.5700
 1976 03 72·5656
 1976 04 162·5296
 1976 05 252.4873
 1976 06 852·4704
 1976 07 942.4850
 1976 08 252·4813
 1976 09 712·4733
 1976 10 322.4465
 1976 11 72·4415
 1976 12 252.4496
 1977 01  972.4924
 1977 02  902·5209
 1977 03  332.5505
 1977 04  362.5264
 1977 05  512·5193
 1977 06  412.4895
 1977 07  852·4105
 1977 08  32·4084
 1977 09  102·3745
 1977 10  912.2780
 1977 11  12.1977
 1977 12  942·0772
 1978 01 751·9863
 1978 02 721·9095
 1978 03 451.8985
 1978 04 41.9052
 1978 05 691.9652
 1978 06 411·8854
 1978 07 31·8040
 1978 08 521·6672
 1978 09 451·5697
 1978 10 781·5365
 1978 11 891.6750
 1978 12 811·6757
 1979 01  761·6714
 1979 02  921.6752
 1979 03  411·6815
 1979 04  621.7177
 1979 05  641.7273
 1979 06  131.6990
 1979 07  221·6489
 1979 08  871·6570
 1979 09  351.6113
 1979 10  981.6309
 1979 11  191·6429
 1979 12  771.5990
 1980 01 371·5953
 1980 02 281.6406
 1980 03 461·7643
 1980 04 751.7614
 1980 05 471.6631
 1980 06 121.6339
 1980 07 401.6078
 1980 08 511·6522
 1980 09 661·6391
 1980 10 791.6619
 1980 11 641·7260
 1980 12 991.7854
 1981 01  181.8224
 1981 02  861.9422
 1981 03  61.9219
 1981 04  371.9740
 1981 05  532·0662
 1981 06  172·0742
 1981 07  792.0981
 1981 08  112.1698
 1981 09  482.0223
 1981 10  761·8845
 1981 11  211·7859
 1981 12  881.8152
 1982 01 31.8442
 1982 02 951·8909
 1982 03 951·8886
 1982 04 641.9624
 1982 05 431.9500
 1982 06 322·0789
 1982 07 892.0960
 1982 08 572·1119
 1982 09 192·1418
 1982 10 682.1737
 1982 11 152.1931
 1982 12 122·0501
 1983 01  51·9679
 1983 02  92.0180
 1983 03  112·0663
 1983 04  972·0587
 1983 05  22.0572
 1983 06  872·1123
 1983 07  412.1184
 1983 08  82.1632
 1983 09  362·1623
 1983 10  592·1122
 1983 11  922.1701
 1983 12  622.1983
 1984 01 582.2380
 1984 02 72·2050
 1984 03 772·1490
 1984 04 42·1913
 1984 05 412·2680
 1984 06 362.2832
 1984 07 352·4115
 1984 08 42.4150
 1984 09 882.5049
 1984 10 802.5245
 1984 11 272·4700
 1984 12 552.5602
 1985 01  222.6590
 1985 02  932·8045
 1985 03  422.8033
 1985 04  772.5948
 1985 05  962·6150
 1985 06  592·5721
 1985 07  922·4060
 1985 08  132·2962
 1985 09  832.3359
 1985 10  832·1692
 1985 11  162.1306
 1985 12  332·1042
 1986 01 852.0660
 1986 02 981·9547
 1986 03 771.9150
 1986 04 311.9016
 1986 05 261.8538
 1986 06 591.8406
 1986 07 621·7445
 1986 08 261·6616
 1986 09 581.6537
 1986 10 491·6433
 1986 11 841.6858
 1986 12 631·6647
 1987 01  551·5616
 1987 02  741.5403
 1987 03  811.5391
 1987 04  101·4959
 1987 05  181.4705
 1987 06  661.5085
 1987 07  161·5365
 1987 08  611.5364
 1987 09  721.5029
 1987 10  811.4940
 1987 11  781·3825
 1987 12  361·3304
 1988 01 691·3466
 1988 02 21·3916
 1988 03 781.3863
 1988 04 791.3823
 1988 05 821.4111
 1988 06 341·4629
 1988 07 541·5343
 1988 08 581·5837
 1988 09 131·5764
 1988 10 101.5372
 1988 11 711.4675
 1988 12 691·4799
 1989 01  861·5619
 1989 02  861·5740
 1989 03  141·6110
 1989 04  301.6469
 1989 05  531·7290
 1989 06  431.7089
 1989 07  981.6281
 1989 08  851·6605
 1989 09  891·6866
 1989 10  891·6302
 1989 11  611·6189
 1989 12  41·5686
 1990 01 941·5175
 1990 02 541·4879
 1990 03 641·5133
 1990 04 811.4866
 1990 05 931·4198
 1990 06 971.4250
 1990 07 971.3924
 1990 08 341.3076
 1990 09 371·3069
 1990 10 971·2818
 1990 11 711·2569
 1990 12 91.2814
 1991 01  11.2714
 1991 02  621.2685
 1991 03  261·3918
 1991 04  731·4399
 1991 05  861·4574
 1991 06  241.5297
 1991 07  231.5481
 1991 08  211·5201
 1991 09  171.4803
 1991 10  391·4781
 1991 11  501·4348
 1991 12  731·3855
 1992 01 451.4039
 1992 02 891·4561
 1992 03 211·5094
 1992 04 731·5194
 1992 05 441·4907
 1992 06 801.4250
 1992 07 741·3347
 1992 08 891·2966
 1992 09 151.2780
 1992 10 451.3176
 1992 11 701.4291
 1992 12 161.4219
 1993 01  841.4774
 1993 02  391.5178
 1993 03  991.5206
 1993 04  721·4599
 1993 05  11·4504
 1993 06  441.4769
 1993 07  731·5147
 1993 08  31.4966
 1993 09  421.4182
 1993 10  681·4432
 1993 11  301·4969
 1993 12  771.4634
 1994 01 61.4716
 1994 02 411.4565
 1994 03 331·4292
 1994 04 881·4383
 1994 05 191·4125
 1994 06 201.3727
 1994 07 691·3239
 1994 08 561.3184
 1994 09 321.2892
 1994 10 871.2648
 1994 11 521.2956
 1994 12 241.3289
 1995 01  201·2863
 1995 02  491·2715
 1995 03  201·1709
 1995 04  631·1384
 1995 05  831·1693
 1995 06  371.1588
 1995 07  351.1556
 1995 08  651·1962
 1995 09  471·1868
 1995 10  81·1453
 1995 11  851.1437
 1995 12  501.1631
 1996 01 611·1818
 1996 02 431.1967
 1996 03 831.1959
 1996 04 621·2180
 1996 05 31.2539
 1996 06 501.2579
 1996 07 681.2320
 1996 08 701.2029
 1996 09 711.2343
 1996 10 591·2586
 1996 11 11.2752
 1996 12 691.3290
 1997 01  921·3913
 1997 02  271.4541
 1997 03  711.4634
 1997 04  781·4618
 1997 05  151.4331
 1997 06  371.4424
 1997 07  911·4824
 1997 08  401.5128
 1997 09  161·4702
 1997 10  941.4516
 1997 11  991·4069
 1997 12  261·4393
 1998 01 961·4748
 1998 02 311·4631
 1998 03 571.4901
 1998 04 281·5051
 1998 05 791.4790
 1998 06 41·4949
 1998 07 541·5136
 1998 08 661·4933
 1998 09 171·4000
 1998 10 941.3373
 1998 11 21.3852
 1998 12 851·3604
 1999 01  841·3856
 1999 02  91·4272
 1999 03  391·4660
 1999 04  531·4971
 1999 05  821·5078
 1999 06  791.5374
 1999 07  281·5474
 1999 08  651.5093
 1999 09  351·5262
 1999 10  621.4896
 1999 11  571.5543
 1999 12  401.5841
 2000 01 931.5903
 2000 02 391·6348
 2000 03 391.6636
 2000 04 211.6657
 2000 05 331·7190
 2000 06 171.6420
 2000 07 111.6519
 2000 08 781·7149
 2000 09 541·7586
 2000 10 271.7745
 2000 11 381.7779
 2000 12 61·6855
 2001 01  831.6305
 2001 02  271.6686
 2001 03  61.6908
 2001 04  231.7131
 2001 05  681·7528
 2001 06  971·7856
 2001 07  281·7570
 2001 08  731.6808
 2001 09  871·6338
 2001 10  451·6357
 2001 11  431·6509
 2001 12  261·6566
 2002 01 381·6709
 2002 02 11.6970
 2002 03 131·6743
 2002 04 751.6542
 2002 05 491·5889
 2002 06 231.5399
 2002 07 251.4718
 2002 08 411.4972
 2002 09 681.4931
 2002 10 931.4932
 2002 11 941·4658
 2002 12 661.4388
 2003 01  711·3765
 2003 02  161·3602
 2003 03  571·3614
 2003 04  211·3783
 2003 05  591·3111
 2003 06  251.3196
 2003 07  771·3611
 2003 08  981.3811
 2003 09  571·3743
 2003 10  771.3222
 2003 11  411.3318
 2003 12  191.2643
 2004 01 161.2391
 2004 02 521.2448
 2004 03 631·2778
 2004 04 251·2969
 2004 05 101·2839
 2004 06 581.2503
 2004 07 801·2452
 2004 08 881.2623
 2004 09 411.2629
 2004 10 251·2330
 2004 11 561.1711
 2004 12 01.1465
 2005 01  331·1792
 2005 02  121·1918
 2005 03  771.1756
 2005 04  811.1954
 2005 05  371.2172
 2005 06  991.2665
 2005 07  581.2945
 2005 08  761.2629
 2005 09  291·2671
 2005 10  931·2880
 2005 11  361·3110
 2005 12  521·3053
 2006 01 91.2773
 2006 02 261·3052
 2006 03 741·3050
 2006 04 51·2830
 2006 05 21·2190
 2006 06 541·2321
 2006 07 591·2376
 2006 08 541.2318
 2006 09 581·2455
 2006 10 591·2602
 2006 11 61.2356
 2006 12 421.2099
 2007 01  541·2431
 2007 02  471·2393
 2007 03  501·2178
 2007 04  391·2124
 2007 05  891·2211
 2007 06  511·2330
 2007 07  571.2069
 2007 08  391·2027
 2007 09  881.1852
 2007 10  271·1741
 2007 11  121.1233
 2007 12  611.1402
 2008 01 31.1006
 2008 02 571·0890
 2008 03 301·0126
 2008 04 501.0138
 2008 05 81·0448
 2008 06 461·0371
 2008 07 481.0283
 2008 08 731·0841
 2008 09 51.1102
 2008 10 281·1429
 2008 11 291.1910
 2008 12 271·1404
 2009 01  171·1267
 2009 02  571.1639
 2009 03  611.1555
 2009 04  281.1481
 2009 05  971.1076
 2009 06  171·0809
 2009 07  571.0780
 2009 08  231.0683
 2009 09  181·0391
 2009 10  141.0213
 2009 11  541.0131
 2009 12  801.0301
 2010 01 821·0345
 2010 02 791·0722
 2010 03 161·0666
 2010 04 931·0690
 2010 05 141.1295
 2010 06 701.1255
 2010 07 311.0530
 2010 08 811·0388
 2010 09 641.0002
 2010 10 660.9686
 2010 11 100·9847
 2010 12 880·9689
 2011 01  80.9565
 2011 02  760·9500
 2011 03  930.9185
 2011 04  840.8972
 2011 05  460.8740
 2011 06  320·8401
 2011 07  430.8214
 2011 08  620.7800
 2011 09  40.8767
 2011 10  880.8958
 2011 11  460·9079
 2011 12  430·9334
 2012 01 310·9376
 2012 02 280.9118
 2012 03 160.9131
 2012 04 690.9133
 2012 05 40.9383
 2012 06 580·9576
 2012 07 910.9783
 2012 08 100.9681
 2012 09 220.9386
 2012 10 90.9323
 2012 11 340·9388
 2012 12 610·9213
 2013 01  110·9234
 2013 02  390·9212
 2013 03  320.9466
 2013 04  390·9366
 2013 05  220·9557
 2013 06  280.9331
 2013 07  990.9449
 2013 08  910·9261
 2013 09  290.9231
 2013 10  840·9025
 2013 11  720·9129
 2013 12  840.8933
 2014 01 340·9038
 2014 02 380·8937
 2014 03 140.8805
 2014 04 120·8828
 2014 05 610.8883
 2014 06 460·8958
 2014 07 140·8978
 2014 08 960·9098
 2014 09 610.9370
 2014 10 910·9528
 2014 11 840.9642
 2014 12 790·9753
 2015 01  90.9443
 2015 02  790·9361
 2015 03  610.9798
 2015 04  300·9595
 2015 05  70·9316
 2015 06  410.9321
 2015 07  100·9547
 2015 08  430.9685
 2015 09  780.9725
 2015 10  350.9687
 2015 11  171·0098
 2015 12  380.9951
 2016 01 741.0082
 2016 02 420.9920
 2016 03 950·9811
 2016 04 580·9634
 2016 05 700·9777
 2016 06 680.9695
 2016 07 840·9830
 2016 08 730·9711
 2016 09 660·9732
 2016 10 450·9876
 2016 11 440.9963
 2016 12 771.0194
 2017 01  881·0075
 2017 02  311·0010
 2017 03  651.0015
 2017 04  891.0009
 2017 05  870·9867
 2017 06  60·9681


 2017 07  590.9604
 2017 08  530.9653
 2017 09  360·9625
 2017 10  760.9821
 2017 11  650.9915
 2017 12  390.9870
 2018 01 380·9604
 2018 02 750.9355
 2018 03 440·9480
 2018 04 400.9687
 2018 05 160.9969
 2018 06 580·9900
 2018 07 850.9948
 2018 08 750.9880
 2018 09 230.9753
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap