Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  714·3053
 1971 02  364.2981
 1971 03  534.3003
 1971 04  814.2987
 1971 05  24·1242
 1971 06  24.0938
 1971 07  694.0946
 1971 08  184·0306
 1971 09  493·9812
 1971 10  163.9750
 1971 11  353.9834
 1971 12  53.9041
 1972 01 633.8922
 1972 02 613.8611
 1972 03 653·8567
 1972 04 843·8509
 1972 05 193·8605
 1972 06 423·7998
 1972 07 973.7650
 1972 08 253.7808
 1972 09 173.7874
 1972 10 913·7977
 1972 11 933·7956
 1972 12 223·7700
 1973 01  833.7293
 1973 02  663.4170
 1973 03  423·2171
 1973 04  943.2406
 1973 05  683·1728
 1973 06  473·0532
 1973 07  562·8233
 1973 08  862·9733
 1973 09  463.0170
 1973 10  423·0288
 1973 11  743.1647
 1973 12  663·2000
 1974 01 193·3644
 1974 02 813·1763
 1974 03 573.0788
 1974 04 293·0270
 1974 05 102·9173
 1974 06 222.9899
 1974 07 952.9642
 1974 08 942.9846
 1974 09 722.9967
 1974 10 472·8966
 1974 11 992·7503
 1974 12 42.6028
 1975 01  792.5278
 1975 02  612·4731
 1975 03  92·4835
 1975 04  302.5589
 1975 05  312.5096
 1975 06  962.4946
 1975 07  862·6142
 1975 08  652.6787
 1975 09  552.7099
 1975 10  102.6631
 1975 11  182·6538
 1975 12  282.6337
 1976 01 02.6030
 1976 02 842.5700
 1976 03 202·5656
 1976 04 642·5296
 1976 05 422·4873
 1976 06 242·4704
 1976 07 272·4850
 1976 08 412·4813
 1976 09 812·4733
 1976 10 622.4465
 1976 11 42.4415
 1976 12 542·4496
 1977 01  422.4924
 1977 02  552.5209
 1977 03  382·5505
 1977 04  222.5264
 1977 05  772·5193
 1977 06  842·4895
 1977 07  422·4105
 1977 08  892·4084
 1977 09  602·3745
 1977 10  562·2780
 1977 11  542·1977
 1977 12  252.0772
 1978 01 921·9863
 1978 02 31·9095
 1978 03 371·8985
 1978 04 221·9052
 1978 05 971·9652
 1978 06 811·8854
 1978 07 781·8040
 1978 08 11.6672
 1978 09 281·5697
 1978 10 731.5365
 1978 11 911·6750
 1978 12 61.6757
 1979 01  581.6714
 1979 02  831·6752
 1979 03  141.6815
 1979 04  51·7177
 1979 05  891·7273
 1979 06  451.6990
 1979 07  91·6489
 1979 08  941·6570
 1979 09  451·6113
 1979 10  151.6309
 1979 11  641.6429
 1979 12  901.5990
 1980 01 781·5953
 1980 02 741·6406
 1980 03 931·7643
 1980 04 391·7614
 1980 05 611.6631
 1980 06 291·6339
 1980 07 321.6078
 1980 08 91·6522
 1980 09 971.6391
 1980 10 121·6619
 1980 11 461.7260
 1980 12 941.7854
 1981 01  101·8224
 1981 02  801·9422
 1981 03  211·9219
 1981 04  141.9740
 1981 05  512.0662
 1981 06  132·0742
 1981 07  712·0981
 1981 08  132·1698
 1981 09  952.0223
 1981 10  191·8845
 1981 11  341·7859
 1981 12  591·8152
 1982 01 421.8442
 1982 02 301·8909
 1982 03 721.8886
 1982 04 481.9624
 1982 05 181·9500
 1982 06 12·0789
 1982 07 742.0960
 1982 08 982.1119
 1982 09 742·1418
 1982 10 152·1737
 1982 11 512.1931
 1982 12 532·0501
 1983 01  841.9679
 1983 02  792·0180
 1983 03  442·0663
 1983 04  822·0587
 1983 05  492·0572
 1983 06  232·1123
 1983 07  132.1184
 1983 08  802·1632
 1983 09  942.1623
 1983 10  52·1122
 1983 11  472·1701
 1983 12  662·1983
 1984 01 702·2380
 1984 02 62·2050
 1984 03 592·1490
 1984 04 842·1913
 1984 05 532·2680
 1984 06 322·2832
 1984 07 872·4115
 1984 08 32.4150
 1984 09 422·5049
 1984 10 172.5245
 1984 11 932·4700
 1984 12 172·5602
 1985 01  632·6590
 1985 02  152·8045
 1985 03  662.8033
 1985 04  452·5948
 1985 05  662·6150
 1985 06  92.5721
 1985 07  192.4060
 1985 08  312·2962
 1985 09  272·3359
 1985 10  52·1692
 1985 11  882·1306
 1985 12  452.1042
 1986 01 462.0660
 1986 02 361·9547
 1986 03 381·9150
 1986 04 811·9016
 1986 05 491·8538
 1986 06 571·8406
 1986 07 561.7445
 1986 08 581.6616
 1986 09 851.6537
 1986 10 501·6433
 1986 11 551·6858
 1986 12 201·6647
 1987 01  311·5616
 1987 02  221.5403
 1987 03  731.5391
 1987 04  351.4959
 1987 05  871.4705
 1987 06  51.5085
 1987 07  731·5365
 1987 08  01·5364
 1987 09  771.5029
 1987 10  551.4940
 1987 11  421·3825
 1987 12  311.3304
 1988 01 541·3466
 1988 02 541·3916
 1988 03 941·3863
 1988 04 741.3823
 1988 05 911.4111
 1988 06 91·4629
 1988 07 661.5343
 1988 08 981·5837
 1988 09 891.5764
 1988 10 501.5372
 1988 11 221.4675
 1988 12 961.4799
 1989 01  741·5619
 1989 02  361·5740
 1989 03  491.6110
 1989 04  891·6469
 1989 05  961·7290
 1989 06  471.7089
 1989 07  601·6281
 1989 08  201.6605
 1989 09  301·6866
 1989 10  901.6302
 1989 11  931.6189
 1989 12  581.5686
 1990 01 771·5175
 1990 02 961·4879
 1990 03 101.5133
 1990 04 971·4866
 1990 05 631·4198
 1990 06 231·4250
 1990 07 11·3924
 1990 08 571·3076
 1990 09 371·3069
 1990 10 521.2818
 1990 11 771·2569
 1990 12 811.2814
 1991 01  751·2714
 1991 02  891·2685
 1991 03  771.3918
 1991 04  401.4399
 1991 05  771.4574
 1991 06  671.5297
 1991 07  641·5481
 1991 08  261·5201
 1991 09  701.4803
 1991 10  421.4781
 1991 11  241.4348
 1991 12  601·3855
 1992 01 21.4039
 1992 02 951·4561
 1992 03 721·5094
 1992 04 841·5194
 1992 05 501·4907
 1992 06 331.4250
 1992 07 451.3347
 1992 08 691.2966
 1992 09 141·2780
 1992 10 891.3176
 1992 11 61.4291
 1992 12 91·4219
 1993 01  191.4774
 1993 02  171.5178
 1993 03  431·5206
 1993 04  221·4599
 1993 05  161.4504
 1993 06  11.4769
 1993 07  691.5147
 1993 08  531·4966
 1993 09  801.4182
 1993 10  471.4432
 1993 11  221.4969
 1993 12  711.4634
 1994 01 121·4716
 1994 02 861.4565
 1994 03 641·4292
 1994 04 701·4383
 1994 05 361.4125
 1994 06 751·3727
 1994 07 831·3239
 1994 08 701.3184
 1994 09 41·2892
 1994 10 951.2648
 1994 11 931·2956
 1994 12 131.3289
 1995 01  911·2863
 1995 02  541.2715
 1995 03  311·1709
 1995 04  701·1384
 1995 05  961·1693
 1995 06  831.1588
 1995 07  611·1556
 1995 08  351·1962
 1995 09  461.1868
 1995 10  391·1453
 1995 11  691·1437
 1995 12  271.1631
 1996 01 911.1818
 1996 02 31·1967
 1996 03 691·1959
 1996 04 891.2180
 1996 05 61.2539
 1996 06 811·2579
 1996 07 991·2320
 1996 08 921·2029
 1996 09 921·2343
 1996 10 61·2586
 1996 11 221.2752
 1996 12 291·3290
 1997 01  741.3913
 1997 02  351·4541
 1997 03  251.4634
 1997 04  191.4618
 1997 05  21·4331
 1997 06  481.4424
 1997 07  221·4824
 1997 08  71.5128
 1997 09  521.4702
 1997 10  521.4516
 1997 11  501.4069
 1997 12  611·4393
 1998 01 241·4748
 1998 02 801·4631
 1998 03 731·4901
 1998 04 761·5051
 1998 05 441·4790
 1998 06 871·4949
 1998 07 781.5136
 1998 08 711.4933
 1998 09 611·4000
 1998 10 561.3373
 1998 11 771·3852
 1998 12 901.3604
 1999 01  531·3856
 1999 02  931·4272
 1999 03  101·4660
 1999 04  21.4971
 1999 05  171.5078
 1999 06  291.5374
 1999 07  381·5474
 1999 08  21.5093
 1999 09  821.5262
 1999 10  221.4896
 1999 11  511.5543
 1999 12  81·5841
 2000 01 951·5903
 2000 02 521.6348
 2000 03 591·6636
 2000 04 651·6657
 2000 05 341·7190
 2000 06 271·6420
 2000 07 31.6519
 2000 08 411.7149
 2000 09 971.7586
 2000 10 781.7745
 2000 11 431.7779
 2000 12 311.6855
 2001 01  121·6305
 2001 02  631.6686
 2001 03  691.6908
 2001 04  551.7131
 2001 05  281.7528
 2001 06  611.7856
 2001 07  941.7570
 2001 08  551·6808
 2001 09  201·6338
 2001 10  811.6357
 2001 11  541·6509
 2001 12  21·6566
 2002 01 891.6709
 2002 02 531·6970
 2002 03 131.6743
 2002 04 891.6542
 2002 05 601.5889
 2002 06 351.5399
 2002 07 591·4718
 2002 08 361.4972
 2002 09 841·4931
 2002 10 81.4932
 2002 11 51.4658
 2002 12 871·4388
 2003 01  361.3765
 2003 02  791·3602
 2003 03  881·3614
 2003 04  111.3783
 2003 05  171·3111
 2003 06  791.3196
 2003 07  721·3611
 2003 08  11.3811
 2003 09  511·3743
 2003 10  651.3222
 2003 11  451.3318
 2003 12  781.2643
 2004 01 901·2391
 2004 02 181·2448
 2004 03 181·2778
 2004 04 851·2969
 2004 05 81·2839
 2004 06 461.2503
 2004 07 311·2452
 2004 08 911·2623
 2004 09 61·2629
 2004 10 801·2330
 2004 11 461.1711
 2004 12 911.1465
 2005 01  101·1792
 2005 02  761·1918
 2005 03  511.1756
 2005 04  41·1954
 2005 05  691·2172
 2005 06  161.2665
 2005 07  591.2945
 2005 08  741·2629
 2005 09  601·2671
 2005 10  81.2880
 2005 11  71·3110
 2005 12  701·3053
 2006 01 821.2773
 2006 02 811·3052
 2006 03 591.3050
 2006 04 851·2830
 2006 05 611·2190
 2006 06 941.2321
 2006 07 31·2376
 2006 08 401·2318
 2006 09 471·2455
 2006 10 281.2602
 2006 11 511.2356
 2006 12 791·2099
 2007 01  161.2431
 2007 02  881·2393
 2007 03  411·2178
 2007 04  701.2124
 2007 05  691·2211
 2007 06  81·2330
 2007 07  371·2069
 2007 08  81.2027
 2007 09  301·1852
 2007 10  441.1741
 2007 11  261·1233
 2007 12  111·1402
 2008 01 491·1006
 2008 02 771·0890
 2008 03 201.0126
 2008 04 251.0138
 2008 05 41·0448
 2008 06 131·0371
 2008 07 591·0283
 2008 08 181.0841
 2008 09 921.1102
 2008 10 861·1429
 2008 11 41.1910
 2008 12 841·1404
 2009 01  411·1267
 2009 02  501.1639
 2009 03  441.1555
 2009 04  421.1481
 2009 05  11·1076
 2009 06  891.0809
 2009 07  921·0780
 2009 08  371·0683
 2009 09  461.0391
 2009 10  81.0213
 2009 11  851.0131
 2009 12  381·0301
 2010 01 771.0345
 2010 02 391·0722
 2010 03 861.0666
 2010 04 391·0690
 2010 05 201.1295
 2010 06 381.1255
 2010 07 841·0530
 2010 08 581·0388
 2010 09 261·0002
 2010 10 890.9686
 2010 11 900·9847
 2010 12 410.9689
 2011 01  680.9565
 2011 02  960.9500
 2011 03  440·9185
 2011 04  560·8972
 2011 05  490.8740
 2011 06  920·8401
 2011 07  80·8214
 2011 08  970·7800
 2011 09  920·8767
 2011 10  330.8958
 2011 11  690.9079
 2011 12  840·9334
 2012 01 500·9376
 2012 02 20.9118
 2012 03 410.9131
 2012 04 600.9133
 2012 05 960·9383
 2012 06 40.9576
 2012 07 620·9783
 2012 08 960.9681
 2012 09 320.9386
 2012 10 710.9323
 2012 11 940·9388
 2012 12 840·9213
 2013 01  820·9234
 2013 02  600.9212
 2013 03  250.9466
 2013 04  440·9366
 2013 05  980·9557
 2013 06  530.9331
 2013 07  690·9449
 2013 08  210·9261
 2013 09  540.9231
 2013 10  560·9025
 2013 11  630.9129
 2013 12  830·8933
 2014 01 510.9038
 2014 02 00.8937
 2014 03 690.8805
 2014 04 250·8828
 2014 05 140.8883
 2014 06 430·8958
 2014 07 770.8978
 2014 08 650.9098
 2014 09 940.9370
 2014 10 670.9528
 2014 11 980·9642
 2014 12 480·9753
 2015 01  670·9443
 2015 02  770·9361


 2015 03  720.9798
 2015 04  430.9595
 2015 05  310·9316
 2015 06  50.9321
 2015 07  590.9547
 2015 08  440.9685
 2015 09  140·9725
 2015 10  90.9687
 2015 11  501·0098
 2015 12  700·9951
 2016 01 651·0082
 2016 02 690.9920
 2016 03 550.9811
 2016 04 660.9634
 2016 05 600·9665
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap