Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  524·3053
 1971 02  844.2981
 1971 03  134·3003
 1971 04  554·2987
 1971 05  494.1242
 1971 06  374·0938
 1971 07  614.0946
 1971 08  954·0306
 1971 09  943·9812
 1971 10  693.9750
 1971 11  903.9834
 1971 12  153·9041
 1972 01 373·8922
 1972 02 633·8611
 1972 03 153·8567
 1972 04 593·8509
 1972 05 533.8605
 1972 06 243·7998
 1972 07 733.7650
 1972 08 973.7808
 1972 09 433·7874
 1972 10 863.7977
 1972 11 263·7956
 1972 12 213·7700
 1973 01  323·7293
 1973 02  33.4170
 1973 03  643.2171
 1973 04  523.2406
 1973 05  703.1728
 1973 06  593·0532
 1973 07  972·8233
 1973 08  342·9733
 1973 09  343·0170
 1973 10  593·0288
 1973 11  663·1647
 1973 12  353.2000
 1974 01 233·3644
 1974 02 353.1763
 1974 03 313·0788
 1974 04 513·0270
 1974 05 622.9173
 1974 06 442·9899
 1974 07 822.9642
 1974 08 992·9846
 1974 09 32·9967
 1974 10 682·8966
 1974 11 322.7503
 1974 12 242.6028
 1975 01  202.5278
 1975 02  132.4731
 1975 03  172.4835
 1975 04  962.5589
 1975 05  142·5096
 1975 06  102.4946
 1975 07  12.6142
 1975 08  92.6787
 1975 09  112.7099
 1975 10  172·6631
 1975 11  722·6538
 1975 12  812·6337
 1976 01 602·6030
 1976 02 152·5700
 1976 03 432·5656
 1976 04 562.5296
 1976 05 372·4873
 1976 06 112·4704
 1976 07 512.4850
 1976 08 52.4813
 1976 09 422.4733
 1976 10 362.4465
 1976 11 602·4415
 1976 12 202·4496
 1977 01  12.4924
 1977 02  462·5209
 1977 03  572.5505
 1977 04  222·5264
 1977 05  652·5193
 1977 06  252.4895
 1977 07  562·4105
 1977 08  542·4084
 1977 09  82.3745
 1977 10  782.2780
 1977 11  942.1977
 1977 12  862·0772
 1978 01 311.9863
 1978 02 371·9095
 1978 03 341·8985
 1978 04 111.9052
 1978 05 601.9652
 1978 06 581.8854
 1978 07 641.8040
 1978 08 481.6672
 1978 09 441·5697
 1978 10 231.5365
 1978 11 961.6750
 1978 12 431·6757
 1979 01  601·6714
 1979 02  391·6752
 1979 03  701.6815
 1979 04  641·7177
 1979 05  71·7273
 1979 06  381·6990
 1979 07  471.6489
 1979 08  41.6570
 1979 09  111.6113
 1979 10  761·6309
 1979 11  161·6429
 1979 12  851.5990
 1980 01 231·5953
 1980 02 341.6406
 1980 03 891.7643
 1980 04 481·7614
 1980 05 171.6631
 1980 06 201.6339
 1980 07 41.6078
 1980 08 641.6522
 1980 09 941.6391
 1980 10 651·6619
 1980 11 251.7260
 1980 12 271·7854
 1981 01  801·8224
 1981 02  251.9422
 1981 03  391·9219
 1981 04  561.9740
 1981 05  252·0662
 1981 06  832.0742
 1981 07  582.0981
 1981 08  942·1698
 1981 09  42·0223
 1981 10  451·8845
 1981 11  221.7859
 1981 12  121.8152
 1982 01 181·8442
 1982 02 421.8909
 1982 03 921·8886
 1982 04 31·9624
 1982 05 921·9500
 1982 06 322·0789
 1982 07 572.0960
 1982 08 872·1119
 1982 09 762·1418
 1982 10 952·1737
 1982 11 302·1931
 1982 12 72·0501
 1983 01  461.9679
 1983 02  392.0180
 1983 03  482.0663
 1983 04  322·0587
 1983 05  32.0572
 1983 06  952·1123
 1983 07  742.1184
 1983 08  582.1632
 1983 09  712.1623
 1983 10  202·1122
 1983 11  972·1701
 1983 12  22.1983
 1984 01 12·2380
 1984 02 952.2050
 1984 03 282·1490
 1984 04 102·1913
 1984 05 692.2680
 1984 06 282·2832
 1984 07 72.4115
 1984 08 502·4150
 1984 09 742·5049
 1984 10 492.5245
 1984 11 962.4700
 1984 12 162·5602
 1985 01  432·6590
 1985 02  152.8045
 1985 03  822.8033
 1985 04  282.5948
 1985 05  252·6150
 1985 06  82·5721
 1985 07  792.4060
 1985 08  302.2962
 1985 09  962.3359
 1985 10  352.1692
 1985 11  252.1306
 1985 12  902.1042
 1986 01 572·0660
 1986 02 281.9547
 1986 03 821.9150
 1986 04 31.9016
 1986 05 321·8538
 1986 06 421·8406
 1986 07 381.7445
 1986 08 891.6616
 1986 09 731·6537
 1986 10 591·6433
 1986 11 71·6858
 1986 12 901·6647
 1987 01  541·5616
 1987 02  871·5403
 1987 03  251·5391
 1987 04  771·4959
 1987 05  761·4705
 1987 06  571·5085
 1987 07  571.5365
 1987 08  441.5364
 1987 09  651.5029
 1987 10  251.4940
 1987 11  901.3825
 1987 12  91·3304
 1988 01 701.3466
 1988 02 731·3916
 1988 03 361·3863
 1988 04 171·3823
 1988 05 671.4111
 1988 06 81·4629
 1988 07 351·5343
 1988 08 371.5837
 1988 09 571.5764
 1988 10 621.5372
 1988 11 471.4675
 1988 12 631.4799
 1989 01  651.5619
 1989 02  901·5740
 1989 03  631·6110
 1989 04  141.6469
 1989 05  411·7290
 1989 06  751·7089
 1989 07  931.6281
 1989 08  351.6605
 1989 09  601.6866
 1989 10  241·6302
 1989 11  771.6189
 1989 12  941.5686
 1990 01 241·5175
 1990 02 671·4879
 1990 03 771.5133
 1990 04 861·4866
 1990 05 571·4198
 1990 06 621·4250
 1990 07 811·3924
 1990 08 291.3076
 1990 09 101·3069
 1990 10 901·2818
 1990 11 21.2569
 1990 12 691·2814
 1991 01  591·2714
 1991 02  581·2685
 1991 03  781·3918
 1991 04  731·4399
 1991 05  21·4574
 1991 06  981.5297
 1991 07  711.5481
 1991 08  371·5201
 1991 09  671.4803
 1991 10  661.4781
 1991 11  701·4348
 1991 12  791.3855
 1992 01 41·4039
 1992 02 431·4561
 1992 03 881.5094
 1992 04 441·5194
 1992 05 871·4907
 1992 06 371·4250
 1992 07 621.3347
 1992 08 01·2966
 1992 09 171.2780
 1992 10 791·3176
 1992 11 551.4291
 1992 12 421·4219
 1993 01  201.4774
 1993 02  261.5178
 1993 03  551·5206
 1993 04  891·4599
 1993 05  461.4504
 1993 06  591.4769
 1993 07  761·5147
 1993 08  851·4966
 1993 09  711.4182
 1993 10  851.4432
 1993 11  541.4969
 1993 12  991·4634
 1994 01 941.4716
 1994 02 361·4565
 1994 03 531.4292
 1994 04 261.4383
 1994 05 411·4125
 1994 06 681.3727
 1994 07 611·3239
 1994 08 841.3184
 1994 09 631·2892
 1994 10 631·2648
 1994 11 911·2956
 1994 12 171·3289
 1995 01  351.2863
 1995 02  281·2715
 1995 03  801.1709
 1995 04  961·1384
 1995 05  571·1693
 1995 06  941.1588
 1995 07  911.1556
 1995 08  131·1962
 1995 09  541·1868
 1995 10  171·1453
 1995 11  131·1437
 1995 12  881·1631
 1996 01 781·1818
 1996 02 801·1967
 1996 03 581.1959
 1996 04 661·2180
 1996 05 41.2539
 1996 06 891·2579
 1996 07 641·2320
 1996 08 151·2029
 1996 09 311.2343
 1996 10 761·2586
 1996 11 941.2752
 1996 12 291.3290
 1997 01  851·3913
 1997 02  981·4541
 1997 03  351.4634
 1997 04  281·4618
 1997 05  181.4331
 1997 06  351.4424
 1997 07  21.4824
 1997 08  551·5128
 1997 09  31·4702
 1997 10  951·4516
 1997 11  311·4069
 1997 12  811.4393
 1998 01 411·4748
 1998 02 101·4631
 1998 03 851·4901
 1998 04 981.5051
 1998 05 591.4790
 1998 06 351.4949
 1998 07 541·5136
 1998 08 271·4933
 1998 09 61.4000
 1998 10 531·3373
 1998 11 481·3852
 1998 12 111.3604
 1999 01  571·3856
 1999 02  701.4272
 1999 03  61.4660
 1999 04  201.4971
 1999 05  141.5078
 1999 06  181·5374
 1999 07  921.5474
 1999 08  471·5093
 1999 09  01·5262
 1999 10  541.4896
 1999 11  931·5543
 1999 12  111·5841
 2000 01 681·5903
 2000 02 591·6348
 2000 03 211·6636
 2000 04 581.6657
 2000 05 921.7190
 2000 06 401·6420
 2000 07 151.6519
 2000 08 561·7149
 2000 09 721.7586
 2000 10 281.7745
 2000 11 381.7779
 2000 12 981·6855
 2001 01  341.6305
 2001 02  801·6686
 2001 03  771·6908
 2001 04  51·7131
 2001 05  291·7528
 2001 06  781.7856
 2001 07  461·7570
 2001 08  211.6808
 2001 09  311.6338
 2001 10  281·6357
 2001 11  821.6509
 2001 12  141.6566
 2002 01 421·6709
 2002 02 621.6970
 2002 03 491.6743
 2002 04 791.6542
 2002 05 861·5889
 2002 06 371·5399
 2002 07 331·4718
 2002 08 341.4972
 2002 09 141·4931
 2002 10 351·4932
 2002 11 491·4658
 2002 12 251·4388
 2003 01  11·3765
 2003 02  611·3602
 2003 03  331.3614
 2003 04  201.3783
 2003 05  481.3111
 2003 06  481·3196
 2003 07  491·3611
 2003 08  131·3811
 2003 09  801.3743
 2003 10  521·3222
 2003 11  851.3318
 2003 12  231.2643
 2004 01 481.2391
 2004 02 551.2448
 2004 03 531.2778
 2004 04 951·2969
 2004 05 261·2839
 2004 06 631·2503
 2004 07 921.2452
 2004 08 981.2623
 2004 09 161·2629
 2004 10 81.2330
 2004 11 641·1711
 2004 12 251.1465
 2005 01  421.1792
 2005 02  481.1918
 2005 03  571.1756
 2005 04  971.1954
 2005 05  561.2172
 2005 06  621.2665
 2005 07  841.2945
 2005 08  561.2629
 2005 09  321.2671
 2005 10  591.2880
 2005 11  841.3110
 2005 12  731.3053
 2006 01 701·2773
 2006 02 701.3052
 2006 03 181·3050
 2006 04 411.2830
 2006 05 971.2190
 2006 06 501·2321
 2006 07 751·2376
 2006 08 801.2318
 2006 09 631·2455
 2006 10 831·2602
 2006 11 681.2356
 2006 12 341.2099
 2007 01  421.2431
 2007 02  751.2393
 2007 03  341·2178
 2007 04  711.2124
 2007 05  361.2211
 2007 06  561.2330
 2007 07  371·2069
 2007 08  861.2027
 2007 09  701·1852
 2007 10  851·1741
 2007 11  641·1233
 2007 12  981·1402
 2008 01 931.1006
 2008 02 421.0890
 2008 03 281·0126
 2008 04 521.0138
 2008 05 831.0448
 2008 06 341·0371
 2008 07 681.0283
 2008 08 161·0841
 2008 09 381·1102
 2008 10 941.1429
 2008 11 451.1910
 2008 12 841·1404
 2009 01  851.1267
 2009 02  761·1639
 2009 03  481.1555
 2009 04  771·1481
 2009 05  731.1076
 2009 06  641.0809
 2009 07  911·0780
 2009 08  371.0683
 2009 09  791.0391
 2009 10  631·0213
 2009 11  91.0131
 2009 12  331.0301
 2010 01 21.0345
 2010 02 61·0722
 2010 03 681.0666
 2010 04 611·0690
 2010 05 671·1295
 2010 06 491·1255
 2010 07 541.0530
 2010 08 401·0388
 2010 09 271.0002
 2010 10 740·9686
 2010 11 800.9847
 2010 12 120·9689
 2011 01  540·9565
 2011 02  870.9500
 2011 03  850·9185
 2011 04  480·8972
 2011 05  510.8740
 2011 06  190·8401
 2011 07  300.8214
 2011 08  420.7800
 2011 09  430·8767
 2011 10  290·8958
 2011 11  50·9079
 2011 12  130·9334
 2012 01 790·9376
 2012 02 960·9118
 2012 03 220·9131
 2012 04 40·9133
 2012 05 360·9383
 2012 06 290.9576
 2012 07 180·9783
 2012 08 860.9681
 2012 09 130·9386
 2012 10 580·9323
 2012 11 570.9388
 2012 12 510·9213
 2013 01  360.9234
 2013 02  400.9212
 2013 03  270·9466
 2013 04  200.9366
 2013 05  560·9557
 2013 06  570·9331
 2013 07  400·9449
 2013 08  370·9261
 2013 09  470·9231
 2013 10  160·9025
 2013 11  350.9129
 2013 12  700.8933
 2014 01 110.9038
 2014 02 470·8937
 2014 03 740·8805
 2014 04 140·8828
 2014 05 720·8883
 2014 06 80·8958
 2014 07 450·8978
 2014 08 880·9098
 2014 09 810·9370
 2014 10 810.9528
 2014 11 610.9642
 2014 12 360·9753
 2015 01  130·9443
 2015 02  720·9361
 2015 03  600.9798


 2015 04  270.9595
 2015 05  700·9316
 2015 06  120.9321
 2015 07  50·9547
 2015 08  560·9685
 2015 09  750.9725
 2015 10  580.9687
 2015 11  841·0098
 2015 12  410.9951
 2016 01 801·0082
 2016 02 930.9920
 2016 03 90·9811
 2016 04 260·9634
 2016 05 600.9777
 2016 06 220.9673
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap