Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  544·3053
 1971 02  194.2981
 1971 03  964.3003
 1971 04  204·2987
 1971 05  494.1242
 1971 06  424·0938
 1971 07  634.0946
 1971 08  24·0306
 1971 09  343.9812
 1971 10  893.9750
 1971 11  553·9834
 1971 12  93·9041
 1972 01 623.8922
 1972 02 403·8611
 1972 03 863·8567
 1972 04 833.8509
 1972 05 63.8605
 1972 06 43.7998
 1972 07 943·7650
 1972 08 943.7808
 1972 09 683.7874
 1972 10 113.7977
 1972 11 423·7956
 1972 12 363·7700
 1973 01  733·7293
 1973 02  183.4170
 1973 03  173.2171
 1973 04  283.2406
 1973 05  713.1728
 1973 06  63.0532
 1973 07  322·8233
 1973 08  152·9733
 1973 09  383·0170
 1973 10  833.0288
 1973 11  263.1647
 1973 12  653.2000
 1974 01 743.3644
 1974 02 803.1763
 1974 03 603·0788
 1974 04 723.0270
 1974 05 52.9173
 1974 06 542·9899
 1974 07 242·9642
 1974 08 572·9846
 1974 09 802.9967
 1974 10 852·8966
 1974 11 302·7503
 1974 12 632.6028
 1975 01  762·5278
 1975 02  822.4731
 1975 03  152.4835
 1975 04  582·5589
 1975 05  922·5096
 1975 06  752·4946
 1975 07  442·6142
 1975 08  382.6787
 1975 09  542·7099
 1975 10  212·6631
 1975 11  32·6538
 1975 12  212·6337
 1976 01 132.6030
 1976 02 32.5700
 1976 03 52.5656
 1976 04 522·5296
 1976 05 432.4873
 1976 06 252·4704
 1976 07 892·4850
 1976 08 992·4813
 1976 09 462.4733
 1976 10 212·4465
 1976 11 172·4415
 1976 12 572·4496
 1977 01  462.4924
 1977 02  462.5209
 1977 03  772.5505
 1977 04  452·5264
 1977 05  942·5193
 1977 06  832.4895
 1977 07  822.4105
 1977 08  72.4084
 1977 09  662.3745
 1977 10  372.2780
 1977 11  702.1977
 1977 12  122.0772
 1978 01 611·9863
 1978 02 411.9095
 1978 03 41·8985
 1978 04 551·9052
 1978 05 61.9652
 1978 06 521·8854
 1978 07 721.8040
 1978 08 541.6672
 1978 09 501·5697
 1978 10 511.5365
 1978 11 861.6750
 1978 12 531·6757
 1979 01  691·6714
 1979 02  441.6752
 1979 03  851.6815
 1979 04  231.7177
 1979 05  631.7273
 1979 06  631.6990
 1979 07  311.6489
 1979 08  561·6570
 1979 09  581.6113
 1979 10  651·6309
 1979 11  121·6429
 1979 12  721·5990
 1980 01 41·5953
 1980 02 321·6406
 1980 03 421.7643
 1980 04 161·7614
 1980 05 771·6631
 1980 06 691·6339
 1980 07 581·6078
 1980 08 561.6522
 1980 09 771.6391
 1980 10 101.6619
 1980 11 221.7260
 1980 12 861·7854
 1981 01  281.8224
 1981 02  101.9422
 1981 03  241.9219
 1981 04  261·9740
 1981 05  832·0662
 1981 06  512·0742
 1981 07  752.0981
 1981 08  202·1698
 1981 09  152·0223
 1981 10  391.8845
 1981 11  141·7859
 1981 12  361·8152
 1982 01 261.8442
 1982 02 71·8909
 1982 03 31·8886
 1982 04 701.9624
 1982 05 411.9500
 1982 06 112.0789
 1982 07 312·0960
 1982 08 392·1119
 1982 09 102.1418
 1982 10 322.1737
 1982 11 102.1931
 1982 12 892.0501
 1983 01  91·9679
 1983 02  782.0180
 1983 03  792.0663
 1983 04  892·0587
 1983 05  372.0572
 1983 06  802.1123
 1983 07  992.1184
 1983 08  322·1632
 1983 09  222·1623
 1983 10  942·1122
 1983 11  592·1701
 1983 12  372·1983
 1984 01 112·2380
 1984 02 22.2050
 1984 03 722.1490
 1984 04 502.1913
 1984 05 822.2680
 1984 06 122.2832
 1984 07 762·4115
 1984 08 392.4150
 1984 09 352·5049
 1984 10 532.5245
 1984 11 342.4700
 1984 12 972·5602
 1985 01  952.6590
 1985 02  842.8045
 1985 03  332·8033
 1985 04  462·5948
 1985 05  122·6150
 1985 06  852.5721
 1985 07  872·4060
 1985 08  272.2962
 1985 09  612.3359
 1985 10  642·1692
 1985 11  332.1306
 1985 12  112·1042
 1986 01 442·0660
 1986 02 521·9547
 1986 03 341·9150
 1986 04 921.9016
 1986 05 851.8538
 1986 06 61.8406
 1986 07 781.7445
 1986 08 881·6616
 1986 09 361.6537
 1986 10 61·6433
 1986 11 781.6858
 1986 12 451·6647
 1987 01  701.5616
 1987 02  611·5403
 1987 03  721·5391
 1987 04  311·4959
 1987 05  891·4705
 1987 06  11·5085
 1987 07  231.5365
 1987 08  401·5364
 1987 09  191·5029
 1987 10  841.4940
 1987 11  181.3825
 1987 12  911.3304
 1988 01 91·3466
 1988 02 901.3916
 1988 03 711.3863
 1988 04 291.3823
 1988 05 341.4111
 1988 06 271.4629
 1988 07 201·5343
 1988 08 231.5837
 1988 09 961·5764
 1988 10 261·5372
 1988 11 271·4675
 1988 12 661.4799
 1989 01  201·5619
 1989 02  441.5740
 1989 03  801.6110
 1989 04  791·6469
 1989 05  561.7290
 1989 06  621.7089
 1989 07  921.6281
 1989 08  51·6605
 1989 09  791·6866
 1989 10  871.6302
 1989 11  11.6189
 1989 12  121.5686
 1990 01 901.5175
 1990 02 511·4879
 1990 03 701·5133
 1990 04 971·4866
 1990 05 141.4198
 1990 06 111.4250
 1990 07 871·3924
 1990 08 771.3076
 1990 09 11·3069
 1990 10 471.2818
 1990 11 641.2569
 1990 12 961.2814
 1991 01  281.2714
 1991 02  671·2685
 1991 03  401·3918
 1991 04  241.4399
 1991 05  941·4574
 1991 06  21.5297
 1991 07  781.5481
 1991 08  561.5201
 1991 09  251·4803
 1991 10  91·4781
 1991 11  651.4348
 1991 12  91.3855
 1992 01 711.4039
 1992 02 701.4561
 1992 03 141·5094
 1992 04 291·5194
 1992 05 81.4907
 1992 06 911.4250
 1992 07 631·3347
 1992 08 831·2966
 1992 09 351.2780
 1992 10 31·3176
 1992 11 751·4291
 1992 12 681.4219
 1993 01  791·4774
 1993 02  651.5178
 1993 03  391·5206
 1993 04  11·4599
 1993 05  901.4504
 1993 06  561.4769
 1993 07  651·5147
 1993 08  271·4966
 1993 09  431·4182
 1993 10  841·4432
 1993 11  941·4969
 1993 12  151.4634
 1994 01 381.4716
 1994 02 801·4565
 1994 03 871.4292
 1994 04 591·4383
 1994 05 11·4125
 1994 06 21·3727
 1994 07 331·3239
 1994 08 781.3184
 1994 09 831·2892
 1994 10 301.2648
 1994 11 441·2956
 1994 12 171·3289
 1995 01  581.2863
 1995 02  711.2715
 1995 03  581·1709
 1995 04  441·1384
 1995 05  271.1693
 1995 06  571.1588
 1995 07  391.1556
 1995 08  541.1962
 1995 09  161.1868
 1995 10  451.1453
 1995 11  731.1437
 1995 12  651·1631
 1996 01 741.1818
 1996 02 171·1967
 1996 03 751.1959
 1996 04 231.2180
 1996 05 781·2539
 1996 06 781·2579
 1996 07 811·2320
 1996 08 951.2029
 1996 09 271·2343
 1996 10 601·2586
 1996 11 551·2752
 1996 12 771.3290
 1997 01  481.3913
 1997 02  211·4541
 1997 03  851.4634
 1997 04  871·4618
 1997 05  901·4331
 1997 06  411·4424
 1997 07  831·4824
 1997 08  701.5128
 1997 09  281·4702
 1997 10  281·4516
 1997 11  871·4069
 1997 12  941.4393
 1998 01 641·4748
 1998 02 131.4631
 1998 03 611·4901
 1998 04 541.5051
 1998 05 231.4790
 1998 06 531·4949
 1998 07 911·5136
 1998 08 691.4933
 1998 09 541·4000
 1998 10 291.3373
 1998 11 921.3852
 1998 12 831.3604
 1999 01  341.3856
 1999 02  481.4272
 1999 03  11.4660
 1999 04  651.4971
 1999 05  621.5078
 1999 06  421.5374
 1999 07  811·5474
 1999 08  91.5093
 1999 09  651.5262
 1999 10  671·4896
 1999 11  191.5543
 1999 12  351·5841
 2000 01 921·5903
 2000 02 51.6348
 2000 03 291·6636
 2000 04 871.6657
 2000 05 201·7190
 2000 06 631·6420
 2000 07 491.6519
 2000 08 331.7149
 2000 09 471·7586
 2000 10 711.7745
 2000 11 411.7779
 2000 12 691.6855
 2001 01  01·6305
 2001 02  881·6686
 2001 03  931·6908
 2001 04  121.7131
 2001 05  301.7528
 2001 06  941.7856
 2001 07  181·7570
 2001 08  71.6808
 2001 09  101.6338
 2001 10  961.6357
 2001 11  541·6509
 2001 12  241.6566
 2002 01 431·6709
 2002 02 261·6970
 2002 03 651.6743
 2002 04 561.6542
 2002 05 531·5889
 2002 06 401·5399
 2002 07 371·4718
 2002 08 231.4972
 2002 09 911.4931
 2002 10 211·4932
 2002 11 841.4658
 2002 12 691·4388
 2003 01  321·3765
 2003 02  741.3602
 2003 03  441·3614
 2003 04  621·3783
 2003 05  761.3111
 2003 06  311.3196
 2003 07  791.3611
 2003 08  981.3811
 2003 09  491·3743
 2003 10  501.3222
 2003 11  771·3318
 2003 12  941·2643
 2004 01 11.2391
 2004 02 101.2448
 2004 03 521.2778
 2004 04 961.2969
 2004 05 81·2839
 2004 06 211·2503
 2004 07 411·2452
 2004 08 731.2623
 2004 09 701·2629
 2004 10 121·2330
 2004 11 71·1711
 2004 12 181·1465
 2005 01  121·1792
 2005 02  401.1918
 2005 03  381.1756
 2005 04  501.1954
 2005 05  851.2172
 2005 06  881.2665
 2005 07  471.2945
 2005 08  151.2629
 2005 09  641·2671
 2005 10  621.2880
 2005 11  721.3110
 2005 12  811·3053
 2006 01 501.2773
 2006 02 931·3052
 2006 03 751·3050
 2006 04 411·2830
 2006 05 681·2190
 2006 06 381·2321
 2006 07 451.2376
 2006 08 161·2318
 2006 09 681·2455
 2006 10 791.2602
 2006 11 941·2356
 2006 12 501·2099
 2007 01  261.2431
 2007 02  221.2393
 2007 03  611·2178
 2007 04  111.2124
 2007 05  421·2211
 2007 06  01.2330
 2007 07  71.2069
 2007 08  931·2027
 2007 09  411.1852
 2007 10  681.1741
 2007 11  221·1233
 2007 12  171.1402
 2008 01 751·1006
 2008 02 81.0890
 2008 03 181·0126
 2008 04 261.0138
 2008 05 181·0448
 2008 06 271.0371
 2008 07 331.0283
 2008 08 881.0841
 2008 09 701·1102
 2008 10 571.1429
 2008 11 301.1910
 2008 12 991.1404
 2009 01  581·1267
 2009 02  541.1639
 2009 03  961·1555
 2009 04  781.1481
 2009 05  311.1076
 2009 06  01.0809
 2009 07  441.0780
 2009 08  681·0683
 2009 09  651.0391
 2009 10  11·0213
 2009 11  141.0131
 2009 12  381.0301
 2010 01 601·0345
 2010 02 891·0722
 2010 03 661.0666
 2010 04 841·0690
 2010 05 421.1295
 2010 06 221·1255
 2010 07 901·0530
 2010 08 231.0388
 2010 09 601.0002
 2010 10 790.9686
 2010 11 980·9847
 2010 12 10·9689
 2011 01  920.9565
 2011 02  690.9500
 2011 03  280·9185
 2011 04  860.8972
 2011 05  360·8740
 2011 06  220·8401
 2011 07  420·8214
 2011 08  720·7800
 2011 09  180.8767
 2011 10  960.8958
 2011 11  300·9079
 2011 12  790·9334
 2012 01 890.9376
 2012 02 720·9118
 2012 03 30·9131
 2012 04 500.9133
 2012 05 240·9383
 2012 06 560.9576
 2012 07 00·9783
 2012 08 550·9681
 2012 09 230.9386
 2012 10 810·9323
 2012 11 830.9388
 2012 12 880.9213
 2013 01  120·9234
 2013 02  30.9212
 2013 03  410.9466
 2013 04  690·9366
 2013 05  420.9557
 2013 06  30·9331
 2013 07  850.9449
 2013 08  400·9261
 2013 09  860.9231
 2013 10  880.9025
 2013 11  550·9129
 2013 12  720.8933
 2014 01 470·9038
 2014 02 900·8937
 2014 03 130.8805
 2014 04 590.8828
 2014 05 490.8883
 2014 06 660·8958
 2014 07 470.8978
 2014 08 190.9098
 2014 09 430·9370
 2014 10 960.9528
 2014 11 700.9642
 2014 12 970·9753
 2015 01  40·9443
 2015 02  890.9361
 2015 03  190.9798
 2015 04  620·9595
 2015 05  330.9316
 2015 06  750.9321
 2015 07  580.9547
 2015 08  80·9685
 2015 09  540·9725
 2015 10  100·9687


 2015 11  741·0098
 2015 12  540.9951
 2016 01 191·0082
 2016 02 780·9920
 2016 03 810.9811
 2016 04 440·9634
 2016 05 20.9777
 2016 06 840·9695
 2016 07 160·9830
 2016 08 480.9711
 2016 09 40.9732
 2016 10 600.9876
 2016 11 420·9963
 2016 12 601.0194
 2017 01  511·0158
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap