Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  754·3053
 1971 02  294.2981
 1971 03  664.3003
 1971 04  134·2987
 1971 05  224.1242
 1971 06  474·0938
 1971 07  454.0946
 1971 08  04.0306
 1971 09  803.9812
 1971 10  83.9750
 1971 11  683.9834
 1971 12  293.9041
 1972 01 983·8922
 1972 02 923·8611
 1972 03 493.8567
 1972 04 463·8509
 1972 05 513·8605
 1972 06 73.7998
 1972 07 263·7650
 1972 08 173.7808
 1972 09 413·7874
 1972 10 853·7977
 1972 11 613·7956
 1972 12 393.7700
 1973 01  933·7293
 1973 02  813.4170
 1973 03  423·2171
 1973 04  303.2406
 1973 05  573·1728
 1973 06  773·0532
 1973 07  822·8233
 1973 08  332·9733
 1973 09  83·0170
 1973 10  803·0288
 1973 11  203·1647
 1973 12  193·2000
 1974 01 473·3644
 1974 02 223·1763
 1974 03 173·0788
 1974 04 823·0270
 1974 05 992·9173
 1974 06 602·9899
 1974 07 622·9642
 1974 08 402.9846
 1974 09 152.9967
 1974 10 742·8966
 1974 11 672.7503
 1974 12 372·6028
 1975 01  702·5278
 1975 02  722·4731
 1975 03  722·4835
 1975 04  442.5589
 1975 05  642·5096
 1975 06  862·4946
 1975 07  372.6142
 1975 08  532·6787
 1975 09  232·7099
 1975 10  712·6631
 1975 11  522.6538
 1975 12  852.6337
 1976 01 982.6030
 1976 02 102·5700
 1976 03 292·5656
 1976 04 822.5296
 1976 05 622.4873
 1976 06 92·4704
 1976 07 72·4850
 1976 08 152·4813
 1976 09 182.4733
 1976 10 992·4465
 1976 11 472.4415
 1976 12 782.4496
 1977 01  902·4924
 1977 02  392·5209
 1977 03  382.5505
 1977 04  892.5264
 1977 05  292.5193
 1977 06  82.4895
 1977 07  932.4105
 1977 08  932·4084
 1977 09  102.3745
 1977 10  142·2780
 1977 11  502·1977
 1977 12  592·0772
 1978 01 331·9863
 1978 02 891.9095
 1978 03 721·8985
 1978 04 821.9052
 1978 05 241·9652
 1978 06 881.8854
 1978 07 451·8040
 1978 08 791.6672
 1978 09 341.5697
 1978 10 941.5365
 1978 11 851·6750
 1978 12 961.6757
 1979 01  371.6714
 1979 02  141.6752
 1979 03  271·6815
 1979 04  11·7177
 1979 05  351.7273
 1979 06  781·6990
 1979 07  361·6489
 1979 08  891.6570
 1979 09  511.6113
 1979 10  441.6309
 1979 11  981.6429
 1979 12  781.5990
 1980 01 381.5953
 1980 02 941.6406
 1980 03 281.7643
 1980 04 141.7614
 1980 05 701.6631
 1980 06 331.6339
 1980 07 621.6078
 1980 08 651·6522
 1980 09 471·6391
 1980 10 941·6619
 1980 11 641.7260
 1980 12 251.7854
 1981 01  961.8224
 1981 02  321.9422
 1981 03  221·9219
 1981 04  131.9740
 1981 05  662.0662
 1981 06  312·0742
 1981 07  482.0981
 1981 08  732·1698
 1981 09  332.0223
 1981 10  961.8845
 1981 11  811.7859
 1981 12  761.8152
 1982 01 971.8442
 1982 02 591·8909
 1982 03 821.8886
 1982 04 141·9624
 1982 05 831.9500
 1982 06 772.0789
 1982 07 412·0960
 1982 08 72.1119
 1982 09 432·1418
 1982 10 312·1737
 1982 11 702·1931
 1982 12 992·0501
 1983 01  511.9679
 1983 02  292.0180
 1983 03  72.0663
 1983 04  592·0587
 1983 05  82.0572
 1983 06  12·1123
 1983 07  152.1184
 1983 08  822.1632
 1983 09  382.1623
 1983 10  42·1122
 1983 11  822·1701
 1983 12  862.1983
 1984 01 942·2380
 1984 02 202.2050
 1984 03 202.1490
 1984 04 162·1913
 1984 05 492·2680
 1984 06 552.2832
 1984 07 672·4115
 1984 08 402.4150
 1984 09 52.5049
 1984 10 422·5245
 1984 11 872·4700
 1984 12 542.5602
 1985 01  862.6590
 1985 02  372·8045
 1985 03  682.8033
 1985 04  752.5948
 1985 05  442·6150
 1985 06  212·5721
 1985 07  212·4060
 1985 08  492.2962
 1985 09  522·3359
 1985 10  12.1692
 1985 11  862·1306
 1985 12  442.1042
 1986 01 132.0660
 1986 02 91.9547
 1986 03 241.9150
 1986 04 541·9016
 1986 05 511·8538
 1986 06 21·8406
 1986 07 241·7445
 1986 08 991.6616
 1986 09 171·6537
 1986 10 601.6433
 1986 11 991.6858
 1986 12 231·6647
 1987 01  861·5616
 1987 02  921.5403
 1987 03  871.5391
 1987 04  941·4959
 1987 05  581·4705
 1987 06  271·5085
 1987 07  501·5365
 1987 08  81.5364
 1987 09  591·5029
 1987 10  241·4940
 1987 11  771.3825
 1987 12  831.3304
 1988 01 401.3466
 1988 02 631.3916
 1988 03 801·3863
 1988 04 631.3823
 1988 05 751·4111
 1988 06 511·4629
 1988 07 971.5343
 1988 08 171·5837
 1988 09 651.5764
 1988 10 201.5372
 1988 11 911.4675
 1988 12 401·4799
 1989 01  351.5619
 1989 02  271·5740
 1989 03  501·6110
 1989 04  511·6469
 1989 05  361·7290
 1989 06  531.7089
 1989 07  881.6281
 1989 08  941·6605
 1989 09  441.6866
 1989 10  51.6302
 1989 11  401.6189
 1989 12  371·5686
 1990 01 581·5175
 1990 02 141·4879
 1990 03 721.5133
 1990 04 761.4866
 1990 05 41·4198
 1990 06 371·4250
 1990 07 701.3924
 1990 08 291·3076
 1990 09 321·3069
 1990 10 561.2818
 1990 11 471.2569
 1990 12 411·2814
 1991 01  181.2714
 1991 02  781·2685
 1991 03  421.3918
 1991 04  801·4399
 1991 05  621·4574
 1991 06  331.5297
 1991 07  171·5481
 1991 08  411·5201
 1991 09  901·4803
 1991 10  791·4781
 1991 11  601.4348
 1991 12  431.3855
 1992 01 511.4039
 1992 02 971.4561
 1992 03 841.5094
 1992 04 291·5194
 1992 05 221.4907
 1992 06 951·4250
 1992 07 271·3347
 1992 08 701·2966
 1992 09 31.2780
 1992 10 31·3176
 1992 11 511.4291
 1992 12 591·4219
 1993 01  181.4774
 1993 02  781.5178
 1993 03  461·5206
 1993 04  161·4599
 1993 05  201·4504
 1993 06  21·4769
 1993 07  221.5147
 1993 08  841.4966
 1993 09  821.4182
 1993 10  811.4432
 1993 11  201·4969
 1993 12  331.4634
 1994 01 51·4716
 1994 02 481·4565
 1994 03 01·4292
 1994 04 561·4383
 1994 05 151.4125
 1994 06 581.3727
 1994 07 521.3239
 1994 08 741·3184
 1994 09 621.2892
 1994 10 941.2648
 1994 11 881.2956
 1994 12 291·3289
 1995 01  211·2863
 1995 02  621·2715
 1995 03  461·1709
 1995 04  921·1384
 1995 05  931.1693
 1995 06  931·1588
 1995 07  891·1556
 1995 08  571.1962
 1995 09  41·1868
 1995 10  451·1453
 1995 11  51·1437
 1995 12  421·1631
 1996 01 31·1818
 1996 02 991.1967
 1996 03 61·1959
 1996 04 911·2180
 1996 05 661.2539
 1996 06 621.2579
 1996 07 311·2320
 1996 08 751·2029
 1996 09 931·2343
 1996 10 641.2586
 1996 11 421.2752
 1996 12 861·3290
 1997 01  111.3913
 1997 02  641.4541
 1997 03  281.4634
 1997 04  441·4618
 1997 05  681.4331
 1997 06  421·4424
 1997 07  11.4824
 1997 08  941.5128
 1997 09  411.4702
 1997 10  61·4516
 1997 11  991·4069
 1997 12  41·4393
 1998 01 301.4748
 1998 02 861·4631
 1998 03 851·4901
 1998 04 691.5051
 1998 05 601.4790
 1998 06 401.4949
 1998 07 471·5136
 1998 08 71·4933
 1998 09 821·4000
 1998 10 491.3373
 1998 11 981.3852
 1998 12 631·3604
 1999 01  711·3856
 1999 02  191·4272
 1999 03  751·4660
 1999 04  61.4971
 1999 05  281·5078
 1999 06  831.5374
 1999 07  421.5474
 1999 08  301.5093
 1999 09  771.5262
 1999 10  971·4896
 1999 11  871·5543
 1999 12  541.5841
 2000 01 701·5903
 2000 02 431·6348
 2000 03 221.6636
 2000 04 231.6657
 2000 05 821.7190
 2000 06 271·6420
 2000 07 851.6519
 2000 08 51.7149
 2000 09 121.7586
 2000 10 811·7745
 2000 11 391.7779
 2000 12 951·6855
 2001 01  871·6305
 2001 02  611·6686
 2001 03  721·6908
 2001 04  121.7131
 2001 05  571·7528
 2001 06  501.7856
 2001 07  981.7570
 2001 08  991·6808
 2001 09  971·6338
 2001 10  541.6357
 2001 11  531.6509
 2001 12  271.6566
 2002 01 81.6709
 2002 02 41·6970
 2002 03 01·6743
 2002 04 891·6542
 2002 05 151·5889
 2002 06 571.5399
 2002 07 291.4718
 2002 08 41.4972
 2002 09 681·4931
 2002 10 951.4932
 2002 11 511·4658
 2002 12 171.4388
 2003 01  431·3765
 2003 02  251·3602
 2003 03  41·3614
 2003 04  961.3783
 2003 05  401.3111
 2003 06  771.3196
 2003 07  511.3611
 2003 08  361.3811
 2003 09  851·3743
 2003 10  101·3222
 2003 11  811.3318
 2003 12  561·2643
 2004 01 271·2391
 2004 02 31.2448
 2004 03 61·2778
 2004 04 01.2969
 2004 05 441.2839
 2004 06 651.2503
 2004 07 631.2452
 2004 08 371·2623
 2004 09 331·2629
 2004 10 261·2330
 2004 11 171·1711
 2004 12 621.1465
 2005 01  231.1792
 2005 02  441·1918
 2005 03  541.1756
 2005 04  931·1954
 2005 05  611.2172
 2005 06  991.2665
 2005 07  881·2945
 2005 08  741.2629
 2005 09  251·2671
 2005 10  991.2880
 2005 11  561·3110
 2005 12  761·3053
 2006 01 131·2773
 2006 02 761·3052
 2006 03 221·3050
 2006 04 911.2830
 2006 05 531.2190
 2006 06 851.2321
 2006 07 731.2376
 2006 08 401.2318
 2006 09 941·2455
 2006 10 81·2602
 2006 11 221.2356
 2006 12 651·2099
 2007 01  111.2431
 2007 02  531·2393
 2007 03  71.2178
 2007 04  371·2124
 2007 05  51·2211
 2007 06  511·2330
 2007 07  921.2069
 2007 08  491·2027
 2007 09  11.1852
 2007 10  581.1741
 2007 11  631·1233
 2007 12  211.1402
 2008 01 501·1006
 2008 02 561.0890
 2008 03 331·0126
 2008 04 971·0138
 2008 05 271·0448
 2008 06 511.0371
 2008 07 421.0283
 2008 08 451·0841
 2008 09 331.1102
 2008 10 761·1429
 2008 11 511·1910
 2008 12 611.1404
 2009 01  921.1267
 2009 02  871.1639
 2009 03  481.1555
 2009 04  631.1481
 2009 05  561·1076
 2009 06  661·0809
 2009 07  471·0780
 2009 08  951.0683
 2009 09  991.0391
 2009 10  181·0213
 2009 11  851.0131
 2009 12  261.0301
 2010 01 221.0345
 2010 02 771.0722
 2010 03 241·0666
 2010 04 511·0690
 2010 05 511.1295
 2010 06 981·1255
 2010 07 541.0530
 2010 08 891·0388
 2010 09 351·0002
 2010 10 640·9686
 2010 11 870.9847
 2010 12 840.9689
 2011 01  510·9565
 2011 02  800·9500
 2011 03  610.9185
 2011 04  40.8972
 2011 05  980·8740
 2011 06  790.8401
 2011 07  380.8214
 2011 08  450·7800
 2011 09  20.8767
 2011 10  160.8958
 2011 11  60·9079
 2011 12  250·9334
 2012 01 130.9376
 2012 02 750·9118
 2012 03 790.9131
 2012 04 890.9133
 2012 05 70.9383
 2012 06 610·9576
 2012 07 950.9783
 2012 08 50·9681
 2012 09 850.9386
 2012 10 60.9323
 2012 11 160.9388
 2012 12 680.9213
 2013 01  710·9234
 2013 02  660·9212
 2013 03  290·9466
 2013 04  960·9366
 2013 05  150·9557
 2013 06  240.9331
 2013 07  490.9449
 2013 08  350.9261
 2013 09  950·9231
 2013 10  860.9025
 2013 11  130.9129
 2013 12  530·8933


 2014 01 80·9038
 2014 02 830·8937
 2014 03 830·8805
 2014 04 440.8828
 2014 05 820·8883
 2014 06 730.8958
 2014 07 480.8978
 2014 08 270.9098
 2014 09 670·9370
 2014 10 360.9528
 2014 11 200.9642
 2014 12 470.9753
 2015 01  370.9443
 2015 02  800·9361
 2015 03  380·9876
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap