Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  464.3053
 1971 02  114·2981
 1971 03  244·3003
 1971 04  314.2987
 1971 05  44·1242
 1971 06  134.0938
 1971 07  354·0946
 1971 08  744.0306
 1971 09  143·9812
 1971 10  13·9750
 1971 11  343.9834
 1971 12  23·9041
 1972 01 303·8922
 1972 02 563·8611
 1972 03 343.8567
 1972 04 603.8509
 1972 05 243.8605
 1972 06 853·7998
 1972 07 733·7650
 1972 08 183·7808
 1972 09 993.7874
 1972 10 203.7977
 1972 11 153.7956
 1972 12 703.7700
 1973 01  793.7293
 1973 02  183·4170
 1973 03  463·2171
 1973 04  343·2406
 1973 05  153.1728
 1973 06  603·0532
 1973 07  812.8233
 1973 08  562·9733
 1973 09  823.0170
 1973 10  533·0288
 1973 11  563.1647
 1973 12  33.2000
 1974 01 813·3644
 1974 02 283·1763
 1974 03 343·0788
 1974 04 703.0270
 1974 05 372.9173
 1974 06 422·9899
 1974 07 52·9642
 1974 08 772.9846
 1974 09 02·9967
 1974 10 772·8966
 1974 11 792·7503
 1974 12 672.6028
 1975 01  452.5278
 1975 02  402.4731
 1975 03  962·4835
 1975 04  102.5589
 1975 05  742·5096
 1975 06  612·4946
 1975 07  182.6142
 1975 08  992.6787
 1975 09  122.7099
 1975 10  982·6631
 1975 11  342·6538
 1975 12  542.6337
 1976 01 82.6030
 1976 02 332·5700
 1976 03 552·5656
 1976 04 192·5296
 1976 05 392·4873
 1976 06 712.4704
 1976 07 202·4850
 1976 08 642.4813
 1976 09 42·4733
 1976 10 452.4465
 1976 11 922·4415
 1976 12 812·4496
 1977 01  302.4924
 1977 02  112.5209
 1977 03  592·5505
 1977 04  912·5264
 1977 05  662.5193
 1977 06  512.4895
 1977 07  332·4105
 1977 08  382·4084
 1977 09  872·3745
 1977 10  712·2780
 1977 11  522·1977
 1977 12  902.0772
 1978 01 951.9863
 1978 02 41.9095
 1978 03 801·8985
 1978 04 421.9052
 1978 05 151.9652
 1978 06 51.8854
 1978 07 41.8040
 1978 08 131·6672
 1978 09 971.5697
 1978 10 571·5365
 1978 11 371.6750
 1978 12 481.6757
 1979 01  161·6714
 1979 02  661·6752
 1979 03  181·6815
 1979 04  141.7177
 1979 05  731.7273
 1979 06  641.6990
 1979 07  81·6489
 1979 08  71.6570
 1979 09  931.6113
 1979 10  71·6309
 1979 11  961.6429
 1979 12  451.5990
 1980 01 271·5953
 1980 02 761·6406
 1980 03 941·7643
 1980 04 731·7614
 1980 05 501·6631
 1980 06 801·6339
 1980 07 411·6078
 1980 08 601·6522
 1980 09 621·6391
 1980 10 491·6619
 1980 11 01.7260
 1980 12 01·7854
 1981 01  891.8224
 1981 02  391.9422
 1981 03  581·9219
 1981 04  121·9740
 1981 05  812·0662
 1981 06  342.0742
 1981 07  282.0981
 1981 08  402·1698
 1981 09  142·0223
 1981 10  381.8845
 1981 11  491·7859
 1981 12  541.8152
 1982 01 881·8442
 1982 02 841.8909
 1982 03 821.8886
 1982 04 471.9624
 1982 05 281.9500
 1982 06 292·0789
 1982 07 162·0960
 1982 08 392.1119
 1982 09 842·1418
 1982 10 542·1737
 1982 11 642·1931
 1982 12 732·0501
 1983 01  331·9679
 1983 02  662·0180
 1983 03  642.0663
 1983 04  202.0587
 1983 05  752·0572
 1983 06  962.1123
 1983 07  782·1184
 1983 08  722·1632
 1983 09  342·1623
 1983 10  12·1122
 1983 11  952·1701
 1983 12  502.1983
 1984 01 612·2380
 1984 02 622·2050
 1984 03 272·1490
 1984 04 972·1913
 1984 05 332.2680
 1984 06 872·2832
 1984 07 132.4115
 1984 08 832·4150
 1984 09 482.5049
 1984 10 72.5245
 1984 11 142.4700
 1984 12 12.5602
 1985 01  332.6590
 1985 02  792.8045
 1985 03  202·8033
 1985 04  722·5948
 1985 05  372.6150
 1985 06  832.5721
 1985 07  422.4060
 1985 08  382·2962
 1985 09  372.3359
 1985 10  282.1692
 1985 11  202·1306
 1985 12  692.1042
 1986 01 332·0660
 1986 02 441·9547
 1986 03 151·9150
 1986 04 591·9016
 1986 05 491·8538
 1986 06 891.8406
 1986 07 151.7445
 1986 08 281.6616
 1986 09 371.6537
 1986 10 431·6433
 1986 11 341.6858
 1986 12 191·6647
 1987 01  721.5616
 1987 02  131·5403
 1987 03  101·5391
 1987 04  21·4959
 1987 05  541.4705
 1987 06  321·5085
 1987 07  51·5365
 1987 08  701·5364
 1987 09  81.5029
 1987 10  551.4940
 1987 11  71·3825
 1987 12  441·3304
 1988 01 861.3466
 1988 02 651.3916
 1988 03 291.3863
 1988 04 671.3823
 1988 05 621.4111
 1988 06 681.4629
 1988 07 81·5343
 1988 08 71·5837
 1988 09 361·5764
 1988 10 951·5372
 1988 11 91.4675
 1988 12 601.4799
 1989 01  351.5619
 1989 02  41.5740
 1989 03  191·6110
 1989 04  451·6469
 1989 05  91·7290
 1989 06  751.7089
 1989 07  501.6281
 1989 08  51·6605
 1989 09  321·6866
 1989 10  161.6302
 1989 11  401.6189
 1989 12  101·5686
 1990 01 61·5175
 1990 02 581·4879
 1990 03 531.5133
 1990 04 541·4866
 1990 05 551.4198
 1990 06 591·4250
 1990 07 771.3924
 1990 08 561.3076
 1990 09 301.3069
 1990 10 981·2818
 1990 11 231.2569
 1990 12 601·2814
 1991 01  71·2714
 1991 02  841·2685
 1991 03  311·3918
 1991 04  351.4399
 1991 05  861.4574
 1991 06  481·5297
 1991 07  621·5481
 1991 08  761·5201
 1991 09  921·4803
 1991 10  451·4781
 1991 11  51.4348
 1991 12  11·3855
 1992 01 761·4039
 1992 02 591.4561
 1992 03 731·5094
 1992 04 561.5194
 1992 05 131·4907
 1992 06 961.4250
 1992 07 41.3347
 1992 08 81.2966
 1992 09 31.2780
 1992 10 871·3176
 1992 11 601·4291
 1992 12 521·4219
 1993 01  721·4774
 1993 02  891·5178
 1993 03  301·5206
 1993 04  71.4599
 1993 05  701·4504
 1993 06  841·4769
 1993 07  261.5147
 1993 08  171·4966
 1993 09  731·4182
 1993 10  771.4432
 1993 11  861.4969
 1993 12  521·4634
 1994 01 811.4716
 1994 02 21.4565
 1994 03 731.4292
 1994 04 61·4383
 1994 05 201·4125
 1994 06 141.3727
 1994 07 751.3239
 1994 08 971.3184
 1994 09 391.2892
 1994 10 961·2648
 1994 11 51·2956
 1994 12 711.3289
 1995 01  141.2863
 1995 02  531.2715
 1995 03  11.1709
 1995 04  951.1384
 1995 05  461.1693
 1995 06  181.1588
 1995 07  251.1556
 1995 08  641.1962
 1995 09  601.1868
 1995 10  461.1453
 1995 11  661·1437
 1995 12  981·1631
 1996 01 61.1818
 1996 02 211.1967
 1996 03 371·1959
 1996 04 401·2180
 1996 05 601·2539
 1996 06 481·2579
 1996 07 741·2320
 1996 08 591.2029
 1996 09 221.2343
 1996 10 591.2586
 1996 11 421·2752
 1996 12 511·3290
 1997 01  181.3913
 1997 02  101.4541
 1997 03  281·4634
 1997 04  331.4618
 1997 05  971.4331
 1997 06  841·4424
 1997 07  451·4824
 1997 08  501.5128
 1997 09  361·4702
 1997 10  871·4516
 1997 11  311·4069
 1997 12  711·4393
 1998 01 351·4748
 1998 02 501.4631
 1998 03 491·4901
 1998 04 911·5051
 1998 05 181·4790
 1998 06 311.4949
 1998 07 861.5136
 1998 08 281·4933
 1998 09 381·4000
 1998 10 101.3373
 1998 11 561·3852
 1998 12 261·3604
 1999 01  681.3856
 1999 02  951.4272
 1999 03  961.4660
 1999 04  561·4971
 1999 05  91·5078
 1999 06  171·5374
 1999 07  701.5474
 1999 08  101.5093
 1999 09  871.5262
 1999 10  331.4896
 1999 11  641.5543
 1999 12  81·5841
 2000 01 521.5903
 2000 02 241.6348
 2000 03 931.6636
 2000 04 941.6657
 2000 05 791·7190
 2000 06 981.6420
 2000 07 941.6519
 2000 08 371·7149
 2000 09 691.7586
 2000 10 851.7745
 2000 11 301.7779
 2000 12 321·6855
 2001 01  481.6305
 2001 02  421.6686
 2001 03  891·6908
 2001 04  971.7131
 2001 05  651.7528
 2001 06  511·7856
 2001 07  831·7570
 2001 08  771.6808
 2001 09  961.6338
 2001 10  191.6357
 2001 11  511.6509
 2001 12  411.6566
 2002 01 411·6709
 2002 02 781.6970
 2002 03 551·6743
 2002 04 831.6542
 2002 05 261.5889
 2002 06 831.5399
 2002 07 841.4718
 2002 08 221·4972
 2002 09 21·4931
 2002 10 161·4932
 2002 11 501.4658
 2002 12 21.4388
 2003 01  431.3765
 2003 02  851·3602
 2003 03  911.3614
 2003 04  931.3783
 2003 05  491·3111
 2003 06  211·3196
 2003 07  701·3611
 2003 08  881·3811
 2003 09  481.3743
 2003 10  801·3222
 2003 11  751.3318
 2003 12  61·2643
 2004 01 881·2391
 2004 02 441·2448
 2004 03 181·2778
 2004 04 931.2969
 2004 05 451·2839
 2004 06 211·2503
 2004 07 391·2452
 2004 08 161·2623
 2004 09 191·2629
 2004 10 401.2330
 2004 11 991.1711
 2004 12 711.1465
 2005 01  371.1792
 2005 02  591·1918
 2005 03  861.1756
 2005 04  761·1954
 2005 05  471.2172
 2005 06  611·2665
 2005 07  141.2945
 2005 08  751.2629
 2005 09  271.2671
 2005 10  501.2880
 2005 11  201.3110
 2005 12  381·3053
 2006 01 751·2773
 2006 02 591·3052
 2006 03 681.3050
 2006 04 581.2830
 2006 05 181.2190
 2006 06 451.2321
 2006 07 441.2376
 2006 08 551.2318
 2006 09 61.2455
 2006 10 901·2602
 2006 11 621·2356
 2006 12 731.2099
 2007 01  141·2431
 2007 02  991·2393
 2007 03  601·2178
 2007 04  811·2124
 2007 05  431·2211
 2007 06  41.2330
 2007 07  11·2069
 2007 08  731·2027
 2007 09  181.1852
 2007 10  631·1741
 2007 11  721·1233
 2007 12  691·1402
 2008 01 891.1006
 2008 02 571·0890
 2008 03 871.0126
 2008 04 121·0138
 2008 05 321.0448
 2008 06 921·0371
 2008 07 831·0283
 2008 08 721.0841
 2008 09 471·1102
 2008 10 01·1429
 2008 11 241.1910
 2008 12 421·1404
 2009 01  601·1267
 2009 02  371·1639
 2009 03  961·1555
 2009 04  431·1481
 2009 05  201·1076
 2009 06  871.0809
 2009 07  141.0780
 2009 08  171.0683
 2009 09  51·0391
 2009 10  541·0213
 2009 11  151·0131
 2009 12  351.0301
 2010 01 121.0345
 2010 02 711·0722
 2010 03 611·0666
 2010 04 901.0690
 2010 05 691.1295
 2010 06 941.1255
 2010 07 411·0530
 2010 08 21·0388
 2010 09 261·0002
 2010 10 50·9686
 2010 11 680·9847
 2010 12 140·9689
 2011 01  570.9565
 2011 02  100.9500
 2011 03  790.9185
 2011 04  960·8972
 2011 05  640·8740
 2011 06  420.8401
 2011 07  380.8214
 2011 08  410·7800
 2011 09  720.8767
 2011 10  570.8958
 2011 11  320.9079
 2011 12  700.9334
 2012 01 300.9376
 2012 02 360·9118
 2012 03 740.9131
 2012 04 260.9133
 2012 05 160·9383
 2012 06 860·9576
 2012 07 20.9783
 2012 08 790.9681
 2012 09 280·9386
 2012 10 390·9323
 2012 11 800.9388
 2012 12 210.9213
 2013 01  920·9234
 2013 02  510.9212
 2013 03  940·9466
 2013 04  740·9366
 2013 05  590·9557
 2013 06  50.9331
 2013 07  570·9449


 2013 08  800·9261
 2013 09  40.9231
 2013 10  60·9025
 2013 11  90·9129
 2013 12  90.8933
 2014 01 270.9038
 2014 02 860.8937
 2014 03 110.8805
 2014 04 550.8828
 2014 05 550.8883
 2014 06 30.8958
 2014 07 510.8978
 2014 08 370·9098
 2014 09 360·9370
 2014 10 370.9532
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap