Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  834·3053
 1971 02  214·2981
 1971 03  394·3003
 1971 04  454.2987
 1971 05  744·1242
 1971 06  594.0938
 1971 07  394.0946
 1971 08  804.0306
 1971 09  313.9812
 1971 10  963.9750
 1971 11  413·9834
 1971 12  143·9041
 1972 01 53·8922
 1972 02 133.8611
 1972 03 563.8567
 1972 04 913.8509
 1972 05 713.8605
 1972 06 173·7998
 1972 07 233·7650
 1972 08 803.7808
 1972 09 293·7874
 1972 10 393·7977
 1972 11 43.7956
 1972 12 753·7700
 1973 01  63.7293
 1973 02  363.4170
 1973 03  883.2171
 1973 04  953.2406
 1973 05  513.1728
 1973 06  903·0532
 1973 07  882.8233
 1973 08  842·9733
 1973 09  393·0170
 1973 10  73.0288
 1973 11  403·1647
 1973 12  123.2000
 1974 01 713·3644
 1974 02 193·1763
 1974 03 93.0788
 1974 04 723.0270
 1974 05 732.9173
 1974 06 832.9899
 1974 07 822·9642
 1974 08 852.9846
 1974 09 952.9967
 1974 10 802·8966
 1974 11 712.7503
 1974 12 932.6028
 1975 01  122.5278
 1975 02  172.4731
 1975 03  162.4835
 1975 04  662·5589
 1975 05  252·5096
 1975 06  252.4946
 1975 07  782.6142
 1975 08  992·6787
 1975 09  592.7099
 1975 10  622·6631
 1975 11  462·6538
 1975 12  102.6337
 1976 01 642.6030
 1976 02 82·5700
 1976 03 322·5656
 1976 04 432·5296
 1976 05 162·4873
 1976 06 712.4704
 1976 07 752.4850
 1976 08 682.4813
 1976 09 152·4733
 1976 10 822.4465
 1976 11 372.4415
 1976 12 792.4496
 1977 01  872.4924
 1977 02  972·5209
 1977 03  62·5505
 1977 04  952·5264
 1977 05  812·5193
 1977 06  992·4895
 1977 07  952.4105
 1977 08  592·4084
 1977 09  742.3745
 1977 10  942.2780
 1977 11  422·1977
 1977 12  422·0772
 1978 01 661.9863
 1978 02 131.9095
 1978 03 101.8985
 1978 04 371.9052
 1978 05 821·9652
 1978 06 141.8854
 1978 07 871.8040
 1978 08 641.6672
 1978 09 731·5697
 1978 10 781.5365
 1978 11 851·6750
 1978 12 671.6757
 1979 01  131.6714
 1979 02  111.6752
 1979 03  431·6815
 1979 04  141.7177
 1979 05  41·7273
 1979 06  461.6990
 1979 07  231.6489
 1979 08  01.6570
 1979 09  711.6113
 1979 10  381·6309
 1979 11  131.6429
 1979 12  441.5990
 1980 01 631·5953
 1980 02 701·6406
 1980 03 271·7643
 1980 04 901·7614
 1980 05 571·6631
 1980 06 481.6339
 1980 07 21·6078
 1980 08 81.6522
 1980 09 531.6391
 1980 10 41·6619
 1980 11 01.7260
 1980 12 911·7854
 1981 01  771.8224
 1981 02  941.9422
 1981 03  111.9219
 1981 04  581.9740
 1981 05  782·0662
 1981 06  02.0742
 1981 07  462·0981
 1981 08  552·1698
 1981 09  322.0223
 1981 10  291.8845
 1981 11  441·7859
 1981 12  491·8152
 1982 01 391·8442
 1982 02 121.8909
 1982 03 671.8886
 1982 04 351·9624
 1982 05 251·9500
 1982 06 62.0789
 1982 07 42.0960
 1982 08 332.1119
 1982 09 412·1418
 1982 10 932.1737
 1982 11 672·1931
 1982 12 852·0501
 1983 01  611·9679
 1983 02  792.0180
 1983 03  952·0663
 1983 04  622·0587
 1983 05  862·0572
 1983 06  962.1123
 1983 07  492.1184
 1983 08  582.1632
 1983 09  422·1623
 1983 10  02.1122
 1983 11  182.1701
 1983 12  922·1983
 1984 01 782.2380
 1984 02 742.2050
 1984 03 152·1490
 1984 04 72·1913
 1984 05 712·2680
 1984 06 232.2832
 1984 07 782·4115
 1984 08 732·4150
 1984 09 202.5049
 1984 10 802·5245
 1984 11 702·4700
 1984 12 852.5602
 1985 01  512·6590
 1985 02  12.8045
 1985 03  782.8033
 1985 04  612·5948
 1985 05  142·6150
 1985 06  682·5721
 1985 07  162·4060
 1985 08  452·2962
 1985 09  852·3359
 1985 10  872.1692
 1985 11  212.1306
 1985 12  72·1042
 1986 01 652·0660
 1986 02 901.9547
 1986 03 561·9150
 1986 04 401·9016
 1986 05 771.8538
 1986 06 331.8406
 1986 07 91·7445
 1986 08 651·6616
 1986 09 741·6537
 1986 10 991.6433
 1986 11 931.6858
 1986 12 241·6647
 1987 01  301.5616
 1987 02  941·5403
 1987 03  461.5391
 1987 04  871·4959
 1987 05  461·4705
 1987 06  501·5085
 1987 07  311.5365
 1987 08  491·5364
 1987 09  471.5029
 1987 10  231·4940
 1987 11  351·3825
 1987 12  281·3304
 1988 01 831·3466
 1988 02 941.3916
 1988 03 721.3863
 1988 04 691.3823
 1988 05 301·4111
 1988 06 711·4629
 1988 07 801·5343
 1988 08 401.5837
 1988 09 891.5764
 1988 10 861·5372
 1988 11 201·4675
 1988 12 371·4799
 1989 01  841.5619
 1989 02  941.5740
 1989 03  831·6110
 1989 04  771.6469
 1989 05  661·7290
 1989 06  771·7089
 1989 07  791.6281
 1989 08  51·6605
 1989 09  101·6866
 1989 10  431·6302
 1989 11  471·6189
 1989 12  911·5686
 1990 01 181.5175
 1990 02 221.4879
 1990 03 501·5133
 1990 04 281.4866
 1990 05 141·4198
 1990 06 711·4250
 1990 07 761.3924
 1990 08 351.3076
 1990 09 481·3069
 1990 10 731·2818
 1990 11 371.2569
 1990 12 581·2814
 1991 01  961·2714
 1991 02  331·2685
 1991 03  721·3918
 1991 04  641·4399
 1991 05  591.4574
 1991 06  841·5297
 1991 07  441.5481
 1991 08  481·5201
 1991 09  611·4803
 1991 10  811.4781
 1991 11  391·4348
 1991 12  291.3855
 1992 01 531·4039
 1992 02 71.4561
 1992 03 731.5094
 1992 04 511.5194
 1992 05 121.4907
 1992 06 681.4250
 1992 07 811.3347
 1992 08 841.2966
 1992 09 361.2780
 1992 10 961·3176
 1992 11 271·4291
 1992 12 211·4219
 1993 01  511.4774
 1993 02  471.5178
 1993 03  991.5206
 1993 04  821.4599
 1993 05  81·4504
 1993 06  41·4769
 1993 07  101·5147
 1993 08  111·4966
 1993 09  821.4182
 1993 10  721·4432
 1993 11  981·4969
 1993 12  761.4634
 1994 01 741·4716
 1994 02 831·4565
 1994 03 251·4292
 1994 04 731·4383
 1994 05 91·4125
 1994 06 951·3727
 1994 07 801·3239
 1994 08 201·3184
 1994 09 371·2892
 1994 10 881·2648
 1994 11 751.2956
 1994 12 611.3289
 1995 01  331.2863
 1995 02  701·2715
 1995 03  481.1709
 1995 04  661.1384
 1995 05  991.1693
 1995 06  721·1588
 1995 07  621.1556
 1995 08  291·1962
 1995 09  591.1868
 1995 10  501·1453
 1995 11  61.1437
 1995 12  681·1631
 1996 01 641·1818
 1996 02 861·1967
 1996 03 911·1959
 1996 04 281·2180
 1996 05 891.2539
 1996 06 881·2579
 1996 07 561.2320
 1996 08 781·2029
 1996 09 351·2343
 1996 10 851·2586
 1996 11 641.2752
 1996 12 131·3290
 1997 01  271·3913
 1997 02  361.4541
 1997 03  31.4634
 1997 04  511·4618
 1997 05  161·4331
 1997 06  221·4424
 1997 07  851.4824
 1997 08  361·5128
 1997 09  761·4702
 1997 10  491.4516
 1997 11  481.4069
 1997 12  381·4393
 1998 01 81.4748
 1998 02 491.4631
 1998 03 561.4901
 1998 04 511.5051
 1998 05 381·4790
 1998 06 791·4949
 1998 07 961·5136
 1998 08 931·4933
 1998 09 161.4000
 1998 10 211·3373
 1998 11 811.3852
 1998 12 101·3604
 1999 01  171·3856
 1999 02  801·4272
 1999 03  481·4660
 1999 04  701.4971
 1999 05  421.5078
 1999 06  891·5374
 1999 07  621.5474
 1999 08  671.5093
 1999 09  161·5262
 1999 10  41.4896
 1999 11  91.5543
 1999 12  211.5841
 2000 01 901·5903
 2000 02 81·6348
 2000 03 31·6636
 2000 04 751.6657
 2000 05 391.7190
 2000 06 51·6420
 2000 07 821·6519
 2000 08 991.7149
 2000 09 631·7586
 2000 10 291·7745
 2000 11 81·7779
 2000 12 871.6855
 2001 01  881·6305
 2001 02  361.6686
 2001 03  691·6908
 2001 04  581·7131
 2001 05  631·7528
 2001 06  71.7856
 2001 07  781.7570
 2001 08  561.6808
 2001 09  661.6338
 2001 10  501.6357
 2001 11  741.6509
 2001 12  511.6566
 2002 01 951·6709
 2002 02 951·6970
 2002 03 181·6743
 2002 04 361.6542
 2002 05 761.5889
 2002 06 991.5399
 2002 07 991.4718
 2002 08 311·4972
 2002 09 611·4931
 2002 10 451·4932
 2002 11 301·4658
 2002 12 791.4388
 2003 01  231·3765
 2003 02  381·3602
 2003 03  491.3614
 2003 04  501.3783
 2003 05  631.3111
 2003 06  111·3196
 2003 07  181·3611
 2003 08  381·3811
 2003 09  81·3743
 2003 10  201.3222
 2003 11  251·3318
 2003 12  631·2643
 2004 01 71.2391
 2004 02 461·2448
 2004 03 841·2778
 2004 04 671·2969
 2004 05 351·2839
 2004 06 961.2503
 2004 07 321.2452
 2004 08 211·2623
 2004 09 931·2629
 2004 10 31.2330
 2004 11 321.1711
 2004 12 191.1465
 2005 01  71.1792
 2005 02  211·1918
 2005 03  721·1756
 2005 04  801.1954
 2005 05  271·2172
 2005 06  341.2665
 2005 07  651·2945
 2005 08  471·2629
 2005 09  271.2671
 2005 10  481.2880
 2005 11  491.3110
 2005 12  901·3053
 2006 01 101·2773
 2006 02 951.3052
 2006 03 861.3050
 2006 04 41.2830
 2006 05 991.2190
 2006 06 301.2321
 2006 07 651·2376
 2006 08 61.2318
 2006 09 451.2455
 2006 10 361.2602
 2006 11 981.2356
 2006 12 431·2099
 2007 01  251.2431
 2007 02  201·2393
 2007 03  241·2178
 2007 04  811.2124
 2007 05  371·2211
 2007 06  121·2330
 2007 07  41·2069
 2007 08  171·2027
 2007 09  81·1852
 2007 10  701.1741
 2007 11  281·1233
 2007 12  681·1402
 2008 01 881·1006
 2008 02 761·0890
 2008 03 81·0126
 2008 04 791·0138
 2008 05 531.0448
 2008 06 351·0371
 2008 07 821.0283
 2008 08 201.0841
 2008 09 21.1102
 2008 10 801·1429
 2008 11 121.1910
 2008 12 841·1404
 2009 01  611.1267
 2009 02  671.1639
 2009 03  881·1555
 2009 04  901·1481
 2009 05  801.1076
 2009 06  791.0809
 2009 07  201·0780
 2009 08  821·0683
 2009 09  351.0391
 2009 10  201.0213
 2009 11  481.0131
 2009 12  311.0301
 2010 01 271·0345
 2010 02 241.0722
 2010 03 351·0666
 2010 04 291.0690
 2010 05 801.1295
 2010 06 461.1255
 2010 07 681·0530
 2010 08 961.0388
 2010 09 461·0002
 2010 10 690.9686
 2010 11 590.9847
 2010 12 760·9689
 2011 01  990·9565
 2011 02  990.9500
 2011 03  480.9185
 2011 04  390·8972
 2011 05  390.8740
 2011 06  680·8401
 2011 07  970.8214
 2011 08  780·7800
 2011 09  930·8767
 2011 10  320.8958
 2011 11  930.9079
 2011 12  120·9334
 2012 01 100.9376
 2012 02 730·9118
 2012 03 510.9131
 2012 04 870.9133
 2012 05 670·9383
 2012 06 970·9576
 2012 07 60·9783
 2012 08 700·9681
 2012 09 630·9386
 2012 10 370.9323
 2012 11 240.9388
 2012 12 560.9213
 2013 01  230·9234
 2013 02  490.9212
 2013 03  900·9466
 2013 04  640·9366
 2013 05  990·9557


 2013 06  140.9331
 2013 07  190.9449
 2013 08  380·9261
 2013 09  650.9231
 2013 10  400·9025
 2013 11  480·9129
 2013 12  480.8933
 2014 01 220.9038
 2014 02 570.8937
 2014 03 400.8805
 2014 04 870.8828
 2014 05 960·8883
 2014 06 230.8958
 2014 07 830·8978
 2014 08 750·9069
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap