Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  514·3053
 1971 02  774·2981
 1971 03  674·3003
 1971 04  494.2987
 1971 05  754.1242
 1971 06  974.0938
 1971 07  734·0946
 1971 08  884.0306
 1971 09  93.9812
 1971 10  593.9750
 1971 11  233.9834
 1971 12  693.9041
 1972 01 33·8922
 1972 02 453·8611
 1972 03 313·8567
 1972 04 373·8509
 1972 05 343·8605
 1972 06 623·7998
 1972 07 343·7650
 1972 08 603·7808
 1972 09 03·7874
 1972 10 413·7977
 1972 11 953.7956
 1972 12 333·7700
 1973 01  283.7293
 1973 02  383.4170
 1973 03  33.2171
 1973 04  753·2406
 1973 05  693.1728
 1973 06  363.0532
 1973 07  702.8233
 1973 08  312.9733
 1973 09  973.0170
 1973 10  413·0288
 1973 11  343.1647
 1973 12  683·2000
 1974 01 123.3644
 1974 02 853.1763
 1974 03 583·0788
 1974 04 823·0270
 1974 05 412.9173
 1974 06 242.9899
 1974 07 292.9642
 1974 08 922·9846
 1974 09 332·9967
 1974 10 402·8966
 1974 11 612.7503
 1974 12 412.6028
 1975 01  652.5278
 1975 02  392.4731
 1975 03  922.4835
 1975 04  992·5589
 1975 05  362·5096
 1975 06  542.4946
 1975 07  842·6142
 1975 08  602·6787
 1975 09  712·7099
 1975 10  412.6631
 1975 11  262·6538
 1975 12  432.6337
 1976 01 222.6030
 1976 02 812·5700
 1976 03 302.5656
 1976 04 922·5296
 1976 05 632.4873
 1976 06 822.4704
 1976 07 332·4850
 1976 08 772.4813
 1976 09 962.4733
 1976 10 742·4465
 1976 11 02·4415
 1976 12 912·4496
 1977 01  442·4924
 1977 02  152.5209
 1977 03  182.5505
 1977 04  542.5264
 1977 05  592.5193
 1977 06  862·4895
 1977 07  02·4105
 1977 08  102·4084
 1977 09  172·3745
 1977 10  942·2780
 1977 11  832.1977
 1977 12  272.0772
 1978 01 171.9863
 1978 02 701·9095
 1978 03 311.8985
 1978 04 11.9052
 1978 05 851.9652
 1978 06 711.8854
 1978 07 311.8040
 1978 08 501·6672
 1978 09 711·5697
 1978 10 791·5365
 1978 11 971·6750
 1978 12 181·6757
 1979 01  511.6714
 1979 02  01.6752
 1979 03  661.6815
 1979 04  751·7177
 1979 05  251.7273
 1979 06  661.6990
 1979 07  11.6489
 1979 08  141.6570
 1979 09  181.6113
 1979 10  331·6309
 1979 11  911·6429
 1979 12  561.5990
 1980 01 811.5953
 1980 02 841.6406
 1980 03 471.7643
 1980 04 431.7614
 1980 05 901.6631
 1980 06 251·6339
 1980 07 81.6078
 1980 08 451.6522
 1980 09 441·6391
 1980 10 871.6619
 1980 11 361·7260
 1980 12 561·7854
 1981 01  691.8224
 1981 02  281.9422
 1981 03  201·9219
 1981 04  961.9740
 1981 05  152.0662
 1981 06  282.0742
 1981 07  732·0981
 1981 08  82·1698
 1981 09  592·0223
 1981 10  941·8845
 1981 11  321.7859
 1981 12  621.8152
 1982 01 991·8442
 1982 02 591.8909
 1982 03 611·8886
 1982 04 521.9624
 1982 05 621·9500
 1982 06 792.0789
 1982 07 462.0960
 1982 08 972·1119
 1982 09 992.1418
 1982 10 342·1737
 1982 11 22·1931
 1982 12 402.0501
 1983 01  831·9679
 1983 02  332.0180
 1983 03  652·0663
 1983 04  522.0587
 1983 05  162.0572
 1983 06  72.1123
 1983 07  02·1184
 1983 08  262.1632
 1983 09  242.1623
 1983 10  112.1122
 1983 11  932·1701
 1983 12  822.1983
 1984 01 562·2380
 1984 02 292.2050
 1984 03 572.1490
 1984 04 632.1913
 1984 05 872·2680
 1984 06 662·2832
 1984 07 312.4115
 1984 08 392·4150
 1984 09 202.5049
 1984 10 542·5245
 1984 11 782.4700
 1984 12 42·5602
 1985 01  782·6590
 1985 02  512.8045
 1985 03  852.8033
 1985 04  772.5948
 1985 05  122.6150
 1985 06  362.5721
 1985 07  652.4060
 1985 08  22·2962
 1985 09  972·3359
 1985 10  182.1692
 1985 11  562.1306
 1985 12  492·1042
 1986 01 352.0660
 1986 02 281.9547
 1986 03 211·9150
 1986 04 111.9016
 1986 05 491.8538
 1986 06 221·8406
 1986 07 481.7445
 1986 08 71·6616
 1986 09 921.6537
 1986 10 821·6433
 1986 11 501.6858
 1986 12 821.6647
 1987 01  371.5616
 1987 02  151.5403
 1987 03  641·5391
 1987 04  61·4959
 1987 05  861·4705
 1987 06  521·5085
 1987 07  541·5365
 1987 08  711.5364
 1987 09  641.5029
 1987 10  501.4940
 1987 11  71·3825
 1987 12  971·3304
 1988 01 201·3466
 1988 02 911.3916
 1988 03 361·3863
 1988 04 291·3823
 1988 05 321.4111
 1988 06 801.4629
 1988 07 801·5343
 1988 08 351·5837
 1988 09 991.5764
 1988 10 511.5372
 1988 11 11·4675
 1988 12 91·4799
 1989 01  451.5619
 1989 02  601·5740
 1989 03  871·6110
 1989 04  721·6469
 1989 05  231·7290
 1989 06  871.7089
 1989 07  501·6281
 1989 08  661·6605
 1989 09  71.6866
 1989 10  401·6302
 1989 11  291.6189
 1989 12  611.5686
 1990 01 981·5175
 1990 02 511·4879
 1990 03 871.5133
 1990 04 521·4866
 1990 05 201.4198
 1990 06 761·4250
 1990 07 121.3924
 1990 08 571·3076
 1990 09 251.3069
 1990 10 971·2818
 1990 11 161.2569
 1990 12 201·2814
 1991 01  881·2714
 1991 02  201·2685
 1991 03  371·3918
 1991 04  101·4399
 1991 05  81.4574
 1991 06  771·5297
 1991 07  391·5481
 1991 08  231.5201
 1991 09  121.4803
 1991 10  241.4781
 1991 11  81·4348
 1991 12  761.3855
 1992 01 511·4039
 1992 02 441.4561
 1992 03 591.5094
 1992 04 141.5194
 1992 05 981.4907
 1992 06 431·4250
 1992 07 281.3347
 1992 08 71·2966
 1992 09 551·2780
 1992 10 521·3176
 1992 11 801·4291
 1992 12 471·4219
 1993 01  471.4774
 1993 02  291.5178
 1993 03  01·5206
 1993 04  551.4599
 1993 05  251·4504
 1993 06  551.4769
 1993 07  41·5147
 1993 08  751.4966
 1993 09  641·4182
 1993 10  361·4432
 1993 11  281.4969
 1993 12  751·4634
 1994 01 641.4716
 1994 02 41·4565
 1994 03 351.4292
 1994 04 501.4383
 1994 05 501·4125
 1994 06 161·3727
 1994 07 131.3239
 1994 08 201.3184
 1994 09 741.2892
 1994 10 531.2648
 1994 11 761·2956
 1994 12 271·3289
 1995 01  101.2863
 1995 02  221.2715
 1995 03  601.1709
 1995 04  411·1384
 1995 05  581·1693
 1995 06  561·1588
 1995 07  301·1556
 1995 08  571.1962
 1995 09  451.1868
 1995 10  91.1453
 1995 11  721.1437
 1995 12  941·1631
 1996 01 211·1818
 1996 02 641.1967
 1996 03 01·1959
 1996 04 951.2180
 1996 05 611·2539
 1996 06 291.2579
 1996 07 511.2320
 1996 08 301·2029
 1996 09 651·2343
 1996 10 331·2586
 1996 11 891·2752
 1996 12 931·3290
 1997 01  581.3913
 1997 02  341.4541
 1997 03  11·4634
 1997 04  31·4618
 1997 05  921.4331
 1997 06  141.4424
 1997 07  11·4824
 1997 08  41·5128
 1997 09  421.4702
 1997 10  791.4516
 1997 11  261·4069
 1997 12  661.4393
 1998 01 71·4748
 1998 02 611·4631
 1998 03 381·4901
 1998 04 821·5051
 1998 05 141.4790
 1998 06 161.4949
 1998 07 271.5136
 1998 08 721.4933
 1998 09 131·4000
 1998 10 261·3373
 1998 11 41.3852
 1998 12 791·3604
 1999 01  781·3856
 1999 02  991.4272
 1999 03  81.4660
 1999 04  741·4971
 1999 05  111·5078
 1999 06  641.5374
 1999 07  21.5474
 1999 08  491.5093
 1999 09  381·5262
 1999 10  801.4896
 1999 11  731.5543
 1999 12  251·5841
 2000 01 71·5903
 2000 02 271.6348
 2000 03 341.6636
 2000 04 451·6657
 2000 05 951·7190
 2000 06 121·6420
 2000 07 241.6519
 2000 08 791.7149
 2000 09 21.7586
 2000 10 681.7745
 2000 11 51·7779
 2000 12 211·6855
 2001 01  541·6305
 2001 02  501.6686
 2001 03  651.6908
 2001 04  891.7131
 2001 05  01·7528
 2001 06  401.7856
 2001 07  171.7570
 2001 08  281.6808
 2001 09  171·6338
 2001 10  451·6357
 2001 11  981·6509
 2001 12  71·6566
 2002 01 41.6709
 2002 02 971.6970
 2002 03 721.6743
 2002 04 201·6542
 2002 05 871.5889
 2002 06 521·5399
 2002 07 271.4718
 2002 08 871·4972
 2002 09 171.4931
 2002 10 921·4932
 2002 11 761·4658
 2002 12 511.4388
 2003 01  691.3765
 2003 02  231.3602
 2003 03  561·3614
 2003 04  821.3783
 2003 05  421·3111
 2003 06  771·3196
 2003 07  301.3611
 2003 08  741·3811
 2003 09  641.3743
 2003 10  111.3222
 2003 11  861·3318
 2003 12  451·2643
 2004 01 831.2391
 2004 02 61.2448
 2004 03 371·2778
 2004 04 411·2969
 2004 05 761·2839
 2004 06 691.2503
 2004 07 211.2452
 2004 08 301.2623
 2004 09 421.2629
 2004 10 321.2330
 2004 11 11·1711
 2004 12 61.1465
 2005 01  81·1792
 2005 02  511·1918
 2005 03  651·1756
 2005 04  891·1954
 2005 05  231·2172
 2005 06  81.2665
 2005 07  261.2945
 2005 08  221·2629
 2005 09  631·2671
 2005 10  101·2880
 2005 11  201·3110
 2005 12  751.3053
 2006 01 281·2773
 2006 02 881.3052
 2006 03 131.3050
 2006 04 421.2830
 2006 05 451·2190
 2006 06 991.2321
 2006 07 901.2376
 2006 08 421.2318
 2006 09 621·2455
 2006 10 241·2602
 2006 11 661·2356
 2006 12 191·2099
 2007 01  551·2431
 2007 02  701.2393
 2007 03  781.2178
 2007 04  421.2124
 2007 05  261.2211
 2007 06  691·2330
 2007 07  891·2069
 2007 08  61.2027
 2007 09  991·1852
 2007 10  781·1741
 2007 11  861.1233
 2007 12  291.1402
 2008 01 251.1006
 2008 02 771.0890
 2008 03 841·0126
 2008 04 571.0138
 2008 05 781.0448
 2008 06 741.0371
 2008 07 191·0283
 2008 08 571·0841
 2008 09 601.1102
 2008 10 11.1429
 2008 11 541·1910
 2008 12 241.1404
 2009 01  961.1267
 2009 02  131·1639
 2009 03  781·1555
 2009 04  771·1481
 2009 05  361.1076
 2009 06  941·0809
 2009 07  31.0780
 2009 08  611·0683
 2009 09  561.0391
 2009 10  481·0213
 2009 11  671·0131
 2009 12  441.0301
 2010 01 561.0345
 2010 02 81·0722
 2010 03 341.0666
 2010 04 201.0690
 2010 05 611.1295
 2010 06 311·1255
 2010 07 901.0530
 2010 08 101·0388
 2010 09 221·0002
 2010 10 980·9686
 2010 11 500.9847
 2010 12 560.9689
 2011 01  140.9565
 2011 02  160.9500
 2011 03  500.9185
 2011 04  280·8972
 2011 05  380·8740
 2011 06  160.8401
 2011 07  530·8214
 2011 08  210.7800
 2011 09  180·8767
 2011 10  550.8958
 2011 11  490.9079
 2011 12  520.9334
 2012 01 60.9376
 2012 02 150.9118
 2012 03 480.9131
 2012 04 670.9133
 2012 05 770.9383
 2012 06 30·9576
 2012 07 900·9783
 2012 08 350·9681
 2012 09 310·9386
 2012 10 490·9323
 2012 11 380.9388
 2012 12 490·9213
 2013 01  930.9234
 2013 02  110·9212
 2013 03  780.9466
 2013 04  300·9366
 2013 05  150·9557
 2013 06  700·9331
 2013 07  240.9449
 2013 08  200·9261
 2013 09  700·9231
 2013 10  340·9025
 2013 11  140·9129
 2013 12  890·8933
 2014 01 610·9038
 2014 02 330.8937
 2014 03 110.8805
 2014 04 320·8828
 2014 05 110·8883
 2014 06 240.8958
 2014 07 30.8978
 2014 08 670.9098
 2014 09 720·9370
 2014 10 890·9528
 2014 11 20·9642
 2014 12 380·9753
 2015 01  190·9443
 2015 02  340.9361
 2015 03  460·9798
 2015 04  160·9595
 2015 05  520.9316
 2015 06  920.9321
 2015 07  990·9547
 2015 08  930.9685
 2015 09  970.9725
 2015 10  180.9687
 2015 11  481·0098
 2015 12  890·9951
 2016 01 31·0082


 2016 02 950.9920
 2016 03 70·9811
 2016 04 480·9634
 2016 05 480·9777
 2016 06 290.9695
 2016 07 120·9830
 2016 08 390·9711
 2016 09 300·9732
 2016 10 520·9876
 2016 11 270.9963
 2016 12 571.0194
 2017 01  751.0075
 2017 02  191·0010
 2017 03  401·0015
 2017 04  211.0043
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap