Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  964.3053
 1971 02  694.2981
 1971 03  384.3003
 1971 04  254.2987
 1971 05  764.1242
 1971 06  374·0938
 1971 07  594·0946
 1971 08  224·0306
 1971 09  853·9812
 1971 10  663·9750
 1971 11  443.9834
 1971 12  793·9041
 1972 01 733·8922
 1972 02 383·8611
 1972 03 43·8567
 1972 04 423.8509
 1972 05 163·8605
 1972 06 593·7998
 1972 07 793·7650
 1972 08 793.7808
 1972 09 133.7874
 1972 10 613.7977
 1972 11 313·7956
 1972 12 853·7700
 1973 01  923·7293
 1973 02  13.4170
 1973 03  483.2171
 1973 04  793·2406
 1973 05  13·1728
 1973 06  603.0532
 1973 07  432.8233
 1973 08  42·9733
 1973 09  163·0170
 1973 10  443.0288
 1973 11  543.1647
 1973 12  313·2000
 1974 01 383.3644
 1974 02 863.1763
 1974 03 433·0788
 1974 04 533·0270
 1974 05 912·9173
 1974 06 422·9899
 1974 07 992.9642
 1974 08 892.9846
 1974 09 272.9967
 1974 10 942.8966
 1974 11 342·7503
 1974 12 832.6028
 1975 01  212·5278
 1975 02  492·4731
 1975 03  872.4835
 1975 04  52·5589
 1975 05  732·5096
 1975 06  372.4946
 1975 07  192.6142
 1975 08  492·6787
 1975 09  92.7099
 1975 10  162.6631
 1975 11  202·6538
 1975 12  332·6337
 1976 01 782·6030
 1976 02 672·5700
 1976 03 22.5656
 1976 04 32·5296
 1976 05 572.4873
 1976 06 972.4704
 1976 07 32·4850
 1976 08 262·4813
 1976 09 452·4733
 1976 10 382.4465
 1976 11 852·4415
 1976 12 982.4496
 1977 01  692.4924
 1977 02  462.5209
 1977 03  372.5505
 1977 04  382·5264
 1977 05  782·5193
 1977 06  22·4895
 1977 07  722·4105
 1977 08  882·4084
 1977 09  472·3745
 1977 10  152.2780
 1977 11  272·1977
 1977 12  202.0772
 1978 01 791·9863
 1978 02 141·9095
 1978 03 651·8985
 1978 04 261.9052
 1978 05 961.9652
 1978 06 571.8854
 1978 07 751.8040
 1978 08 271.6672
 1978 09 511·5697
 1978 10 261.5365
 1978 11 691.6750
 1978 12 651·6757
 1979 01  181.6714
 1979 02  261.6752
 1979 03  851.6815
 1979 04  111.7177
 1979 05  981.7273
 1979 06  911.6990
 1979 07  851.6489
 1979 08  581.6570
 1979 09  171.6113
 1979 10  761.6309
 1979 11  591·6429
 1979 12  261.5990
 1980 01 241·5953
 1980 02 621·6406
 1980 03 181·7643
 1980 04 581.7614
 1980 05 941·6631
 1980 06 581.6339
 1980 07 11·6078
 1980 08 241·6522
 1980 09 301.6391
 1980 10 931.6619
 1980 11 701.7260
 1980 12 191·7854
 1981 01  551.8224
 1981 02  261.9422
 1981 03  131.9219
 1981 04  601·9740
 1981 05  202·0662
 1981 06  372·0742
 1981 07  442.0981
 1981 08  922.1698
 1981 09  12·0223
 1981 10  331.8845
 1981 11  01.7859
 1981 12  851.8152
 1982 01 971.8442
 1982 02 461.8909
 1982 03 441·8886
 1982 04 331.9624
 1982 05 351·9500
 1982 06 332·0789
 1982 07 642·0960
 1982 08 542.1119
 1982 09 652·1418
 1982 10 742·1737
 1982 11 722.1931
 1982 12 932·0501
 1983 01  621.9679
 1983 02  782·0180
 1983 03  72·0663
 1983 04  182.0587
 1983 05  262·0572
 1983 06  742.1123
 1983 07  322.1184
 1983 08  252·1632
 1983 09  842.1623
 1983 10  212·1122
 1983 11  352·1701
 1983 12  322.1983
 1984 01 842·2380
 1984 02 02.2050
 1984 03 272.1490
 1984 04 842·1913
 1984 05 42·2680
 1984 06 162.2832
 1984 07 482.4115
 1984 08 492·4150
 1984 09 422.5049
 1984 10 32·5245
 1984 11 602.4700
 1984 12 212·5602
 1985 01  252.6590
 1985 02  162.8045
 1985 03  522·8033
 1985 04  212·5948
 1985 05  22·6150
 1985 06  382·5721
 1985 07  352.4060
 1985 08  912·2962
 1985 09  502.3359
 1985 10  742·1692
 1985 11  472.1306
 1985 12  22·1042
 1986 01 692·0660
 1986 02 571·9547
 1986 03 531·9150
 1986 04 461.9016
 1986 05 841.8538
 1986 06 441·8406
 1986 07 391.7445
 1986 08 441.6616
 1986 09 451·6537
 1986 10 141.6433
 1986 11 191.6858
 1986 12 401·6647
 1987 01  271.5616
 1987 02  771·5403
 1987 03  301.5391
 1987 04  21.4959
 1987 05  321.4705
 1987 06  621.5085
 1987 07  351.5365
 1987 08  251.5364
 1987 09  851.5029
 1987 10  271·4940
 1987 11  231.3825
 1987 12  281.3304
 1988 01 351.3466
 1988 02 541·3916
 1988 03 51·3863
 1988 04 541.3823
 1988 05 591.4111
 1988 06 481·4629
 1988 07 211·5343
 1988 08 741.5837
 1988 09 571.5764
 1988 10 421.5372
 1988 11 321.4675
 1988 12 821·4799
 1989 01  541.5619
 1989 02  931.5740
 1989 03  271·6110
 1989 04  961.6469
 1989 05  01.7290
 1989 06  811.7089
 1989 07  191.6281
 1989 08  601·6605
 1989 09  721·6866
 1989 10  141.6302
 1989 11  451·6189
 1989 12  441.5686
 1990 01 681.5175
 1990 02 231·4879
 1990 03 681·5133
 1990 04 431.4866
 1990 05 161.4198
 1990 06 651·4250
 1990 07 771.3924
 1990 08 741·3076
 1990 09 641.3069
 1990 10 221.2818
 1990 11 841·2569
 1990 12 821·2814
 1991 01  891.2714
 1991 02  991.2685
 1991 03  271.3918
 1991 04  371·4399
 1991 05  911·4574
 1991 06  291.5297
 1991 07  691·5481
 1991 08  321·5201
 1991 09  951·4803
 1991 10  691·4781
 1991 11  981·4348
 1991 12  871.3855
 1992 01 521·4039
 1992 02 01·4561
 1992 03 271.5094
 1992 04 451.5194
 1992 05 371.4907
 1992 06 281.4250
 1992 07 931.3347
 1992 08 761·2966
 1992 09 501·2780
 1992 10 861·3176
 1992 11 601·4291
 1992 12 751·4219
 1993 01  171.4774
 1993 02  301.5178
 1993 03  151.5206
 1993 04  591·4599
 1993 05  891.4504
 1993 06  411·4769
 1993 07  711.5147
 1993 08  741.4966
 1993 09  401.4182
 1993 10  271.4432
 1993 11  671·4969
 1993 12  881·4634
 1994 01 711.4716
 1994 02 181·4565
 1994 03 651·4292
 1994 04 961·4383
 1994 05 71·4125
 1994 06 721.3727
 1994 07 521.3239
 1994 08 171.3184
 1994 09 991·2892
 1994 10 711·2648
 1994 11 431.2956
 1994 12 941.3289
 1995 01  231·2863
 1995 02  201·2715
 1995 03  741.1709
 1995 04  981.1384
 1995 05  781.1693
 1995 06  511·1588
 1995 07  91.1556
 1995 08  211.1962
 1995 09  901·1868
 1995 10  221.1453
 1995 11  361.1437
 1995 12  841·1631
 1996 01 91·1818
 1996 02 131.1967
 1996 03 661·1959
 1996 04 311·2180
 1996 05 111·2539
 1996 06 321·2579
 1996 07 401·2320
 1996 08 301.2029
 1996 09 961.2343
 1996 10 91.2586
 1996 11 181.2752
 1996 12 751.3290
 1997 01  901.3913
 1997 02  31·4541
 1997 03  901·4634
 1997 04  871.4618
 1997 05  421.4331
 1997 06  931·4424
 1997 07  671.4824
 1997 08  81.5128
 1997 09  291·4702
 1997 10  881·4516
 1997 11  891.4069
 1997 12  91·4393
 1998 01 511·4748
 1998 02 181·4631
 1998 03 171.4901
 1998 04 831.5051
 1998 05 321·4790
 1998 06 401.4949
 1998 07 401·5136
 1998 08 491.4933
 1998 09 251·4000
 1998 10 371.3373
 1998 11 701·3852
 1998 12 521·3604
 1999 01  31.3856
 1999 02  131·4272
 1999 03  461.4660
 1999 04  601.4971
 1999 05  671.5078
 1999 06  21.5374
 1999 07  301.5474
 1999 08  691·5093
 1999 09  431.5262
 1999 10  601·4896
 1999 11  101·5543
 1999 12  961.5841
 2000 01 811.5903
 2000 02 681.6348
 2000 03 01.6636
 2000 04 861.6657
 2000 05 561·7190
 2000 06 331·6420
 2000 07 361·6519
 2000 08 91.7149
 2000 09 701·7586
 2000 10 871·7745
 2000 11 831·7779
 2000 12 581.6855
 2001 01  461.6305
 2001 02  861.6686
 2001 03  271·6908
 2001 04  531·7131
 2001 05  361·7528
 2001 06  121.7856
 2001 07  821.7570
 2001 08  371.6808
 2001 09  151·6338
 2001 10  721·6357
 2001 11  851·6509
 2001 12  801·6566
 2002 01 841.6709
 2002 02 971·6970
 2002 03 01.6743
 2002 04 761·6542
 2002 05 671·5889
 2002 06 441·5399
 2002 07 141·4718
 2002 08 451·4972
 2002 09 151.4931
 2002 10 941.4932
 2002 11 401.4658
 2002 12 291.4388
 2003 01  41·3765
 2003 02  551·3602
 2003 03  171.3614
 2003 04  991·3783
 2003 05  341·3111
 2003 06  581·3196
 2003 07  71·3611
 2003 08  481·3811
 2003 09  301·3743
 2003 10  591.3222
 2003 11  971·3318
 2003 12  961.2643
 2004 01 431.2391
 2004 02 401·2448
 2004 03 11·2778
 2004 04 871·2969
 2004 05 491·2839
 2004 06 71·2503
 2004 07 571·2452
 2004 08 901·2623
 2004 09 461·2629
 2004 10 941.2330
 2004 11 281.1711
 2004 12 991.1465
 2005 01  621.1792
 2005 02  551.1918
 2005 03  11.1756
 2005 04  331.1954
 2005 05  451·2172
 2005 06  731.2665
 2005 07  891·2945
 2005 08  361·2629
 2005 09  731·2671
 2005 10  541·2880
 2005 11  311.3110
 2005 12  781·3053
 2006 01 441·2773
 2006 02 301.3052
 2006 03 891·3050
 2006 04 531.2830
 2006 05 851.2190
 2006 06 581·2321
 2006 07 511.2376
 2006 08 791.2318
 2006 09 461.2455
 2006 10 191·2602
 2006 11 291.2356
 2006 12 11.2099
 2007 01  21·2431
 2007 02  201·2393
 2007 03  631·2178
 2007 04  891·2124
 2007 05  541.2211
 2007 06  921·2330
 2007 07  141·2069
 2007 08  351·2027
 2007 09  271.1852
 2007 10  931.1741
 2007 11  711.1233
 2007 12  601·1402
 2008 01 711.1006
 2008 02 31.0890
 2008 03 471·0126
 2008 04 81.0138
 2008 05 621.0448
 2008 06 301.0371
 2008 07 781.0283
 2008 08 471.0841
 2008 09 01.1102
 2008 10 51.1429
 2008 11 291·1910
 2008 12 721.1404
 2009 01  111·1267
 2009 02  851·1639
 2009 03  881·1555
 2009 04  11·1481
 2009 05  451·1076
 2009 06  511.0809
 2009 07  661·0780
 2009 08  801.0683
 2009 09  771.0391
 2009 10  91.0213
 2009 11  21.0131
 2009 12  771·0301
 2010 01 81·0345
 2010 02 931·0722
 2010 03 591·0666
 2010 04 871·0690
 2010 05 631.1295
 2010 06 581·1255
 2010 07 251.0530
 2010 08 271·0388
 2010 09 931·0002
 2010 10 860·9686
 2010 11 120.9847
 2010 12 440·9689
 2011 01  720.9565
 2011 02  830.9500
 2011 03  590.9185
 2011 04  50·8972
 2011 05  20·8740
 2011 06  820·8401
 2011 07  280.8214
 2011 08  50.7800
 2011 09  80·8767
 2011 10  380.8958
 2011 11  80·9079
 2011 12  630·9334
 2012 01 390.9376
 2012 02 340.9118
 2012 03 100.9131
 2012 04 240.9133
 2012 05 730.9383
 2012 06 760.9576
 2012 07 740·9783
 2012 08 550.9681
 2012 09 80.9386
 2012 10 960·9323
 2012 11 620·9388
 2012 12 520·9213
 2013 01  700.9234
 2013 02  500·9212
 2013 03  610·9466
 2013 04  340.9366


 2013 05  100.9557
 2013 06  200.9331
 2013 07  860.9449
 2013 08  440·9261
 2013 09  30·9231
 2013 10  130·9025
 2013 11  720·9129
 2013 12  530·8933
 2014 01 500.9038
 2014 02 600.8937
 2014 03 850·8805
 2014 04 530.8828
 2014 05 750.8883
 2014 06 180·8958
 2014 07 110·8957
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap