Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  904·3053
 1971 02  144·2981
 1971 03  934·3003
 1971 04  354·2987
 1971 05  754.1242
 1971 06  464·0938
 1971 07  874·0946
 1971 08  644.0306
 1971 09  263·9812
 1971 10  773·9750
 1971 11  823.9834
 1971 12  923·9041
 1972 01 933·8922
 1972 02 883.8611
 1972 03 913.8567
 1972 04 623·8509
 1972 05 533·8605
 1972 06 853·7998
 1972 07 523.7650
 1972 08 453·7808
 1972 09 53.7874
 1972 10 13.7977
 1972 11 273·7956
 1972 12 333·7700
 1973 01  763.7293
 1973 02  923·4170
 1973 03  53.2171
 1973 04  473·2406
 1973 05  143.1728
 1973 06  403·0532
 1973 07  982.8233
 1973 08  302·9733
 1973 09  963.0170
 1973 10  513·0288
 1973 11  443.1647
 1973 12  523.2000
 1974 01 233·3644
 1974 02 563.1763
 1974 03 73.0788
 1974 04 63·0270
 1974 05 182.9173
 1974 06 142.9899
 1974 07 732·9642
 1974 08 122.9846
 1974 09 342·9967
 1974 10 52·8966
 1974 11 572·7503
 1974 12 142.6028
 1975 01  452·5278
 1975 02  352·4731
 1975 03  952.4835
 1975 04  812.5589
 1975 05  512·5096
 1975 06  372.4946
 1975 07  512·6142
 1975 08  82.6787
 1975 09  792.7099
 1975 10  682.6631
 1975 11  132.6538
 1975 12  122·6337
 1976 01 772·6030
 1976 02 82·5700
 1976 03 932·5656
 1976 04 392.5296
 1976 05 232·4873
 1976 06 642.4704
 1976 07 292.4850
 1976 08 582·4813
 1976 09 162·4733
 1976 10 692.4465
 1976 11 852·4415
 1976 12 632.4496
 1977 01  822·4924
 1977 02  782·5209
 1977 03  482·5505
 1977 04  722·5264
 1977 05  702·5193
 1977 06  742·4895
 1977 07  312·4105
 1977 08  312·4084
 1977 09  572.3745
 1977 10  622·2780
 1977 11  712.1977
 1977 12  72.0772
 1978 01 421·9863
 1978 02 751·9095
 1978 03 331·8985
 1978 04 961·9052
 1978 05 521·9652
 1978 06 701.8854
 1978 07 41.8040
 1978 08 171·6672
 1978 09 361·5697
 1978 10 281.5365
 1978 11 961.6750
 1978 12 131.6757
 1979 01  711·6714
 1979 02  551·6752
 1979 03  471.6815
 1979 04  541.7177
 1979 05  551·7273
 1979 06  831·6990
 1979 07  211.6489
 1979 08  341·6570
 1979 09  151.6113
 1979 10  691.6309
 1979 11  51·6429
 1979 12  711·5990
 1980 01 21.5953
 1980 02 941·6406
 1980 03 131.7643
 1980 04 111·7614
 1980 05 901.6631
 1980 06 661·6339
 1980 07 811·6078
 1980 08 231·6522
 1980 09 791.6391
 1980 10 161·6619
 1980 11 731·7260
 1980 12 991·7854
 1981 01  961·8224
 1981 02  991·9422
 1981 03  781·9219
 1981 04  611.9740
 1981 05  912.0662
 1981 06  992.0742
 1981 07  72.0981
 1981 08  512.1698
 1981 09  392.0223
 1981 10  221.8845
 1981 11  981·7859
 1981 12  391·8152
 1982 01 401.8442
 1982 02 991·8909
 1982 03 151·8886
 1982 04 191.9624
 1982 05 201·9500
 1982 06 872·0789
 1982 07 462·0960
 1982 08 102.1119
 1982 09 292·1418
 1982 10 672.1737
 1982 11 32·1931
 1982 12 572.0501
 1983 01  431·9679
 1983 02  472·0180
 1983 03  242·0663
 1983 04  282·0587
 1983 05  622·0572
 1983 06  582·1123
 1983 07  722.1184
 1983 08  172.1632
 1983 09  112·1623
 1983 10  562.1122
 1983 11  352.1701
 1983 12  442.1983
 1984 01 422·2380
 1984 02 232.2050
 1984 03 262·1490
 1984 04 532·1913
 1984 05 282.2680
 1984 06 662·2832
 1984 07 832.4115
 1984 08 142·4150
 1984 09 712.5049
 1984 10 172·5245
 1984 11 682·4700
 1984 12 192·5602
 1985 01  952·6590
 1985 02  322.8045
 1985 03  702·8033
 1985 04  882·5948
 1985 05  532.6150
 1985 06  922.5721
 1985 07  12.4060
 1985 08  662·2962
 1985 09  182·3359
 1985 10  52.1692
 1985 11  02.1306
 1985 12  222·1042
 1986 01 912·0660
 1986 02 21.9547
 1986 03 291·9150
 1986 04 491·9016
 1986 05 971·8538
 1986 06 391·8406
 1986 07 751.7445
 1986 08 671·6616
 1986 09 881·6537
 1986 10 991·6433
 1986 11 531.6858
 1986 12 201.6647
 1987 01  371.5616
 1987 02  881·5403
 1987 03  01·5391
 1987 04  781.4959
 1987 05  471.4705
 1987 06  371.5085
 1987 07  791·5365
 1987 08  331·5364
 1987 09  421·5029
 1987 10  31.4940
 1987 11  771.3825
 1987 12  61.3304
 1988 01 721·3466
 1988 02 691.3916
 1988 03 81.3863
 1988 04 401·3823
 1988 05 131.4111
 1988 06 401.4629
 1988 07 91·5343
 1988 08 61·5837
 1988 09 651.5764
 1988 10 481.5372
 1988 11 431.4675
 1988 12 961·4799
 1989 01  541.5619
 1989 02  491.5740
 1989 03  991·6110
 1989 04  301·6469
 1989 05  291.7290
 1989 06  271·7089
 1989 07  891·6281
 1989 08  521·6605
 1989 09  681.6866
 1989 10  861.6302
 1989 11  511·6189
 1989 12  311·5686
 1990 01 691.5175
 1990 02 591·4879
 1990 03 481·5133
 1990 04 621·4866
 1990 05 581·4198
 1990 06 21.4250
 1990 07 671·3924
 1990 08 631.3076
 1990 09 861·3069
 1990 10 971.2818
 1990 11 221·2569
 1990 12 791·2814
 1991 01  281·2714
 1991 02  511·2685
 1991 03  511·3918
 1991 04  791.4399
 1991 05  851·4574
 1991 06  961·5297
 1991 07  171.5481
 1991 08  571·5201
 1991 09  811.4803
 1991 10  871·4781
 1991 11  61.4348
 1991 12  311.3855
 1992 01 671.4039
 1992 02 61·4561
 1992 03 331.5094
 1992 04 471·5194
 1992 05 191.4907
 1992 06 611.4250
 1992 07 351.3347
 1992 08 741·2966
 1992 09 371·2780
 1992 10 831.3176
 1992 11 751.4291
 1992 12 51·4219
 1993 01  461·4774
 1993 02  281.5178
 1993 03  411·5206
 1993 04  601·4599
 1993 05  971·4504
 1993 06  781·4769
 1993 07  451·5147
 1993 08  821.4966
 1993 09  651·4182
 1993 10  401·4432
 1993 11  271.4969
 1993 12  411.4634
 1994 01 501.4716
 1994 02 451.4565
 1994 03 481·4292
 1994 04 321.4383
 1994 05 791·4125
 1994 06 511·3727
 1994 07 961·3239
 1994 08 731.3184
 1994 09 01.2892
 1994 10 381·2648
 1994 11 851·2956
 1994 12 81·3289
 1995 01  911·2863
 1995 02  131.2715
 1995 03  521.1709
 1995 04  61.1384
 1995 05  501.1693
 1995 06  91·1588
 1995 07  601.1556
 1995 08  631.1962
 1995 09  41.1868
 1995 10  811.1453
 1995 11  981·1437
 1995 12  961.1631
 1996 01 31.1818
 1996 02 111.1967
 1996 03 771.1959
 1996 04 501·2180
 1996 05 221.2539
 1996 06 61·2579
 1996 07 361.2320
 1996 08 941.2029
 1996 09 611·2343
 1996 10 971.2586
 1996 11 371·2752
 1996 12 221.3290
 1997 01  471.3913
 1997 02  421.4541
 1997 03  701.4634
 1997 04  531·4618
 1997 05  291·4331
 1997 06  221.4424
 1997 07  451.4824
 1997 08  321.5128
 1997 09  831·4702
 1997 10  421.4516
 1997 11  21.4069
 1997 12  281.4393
 1998 01 91·4748
 1998 02 361.4631
 1998 03 41·4901
 1998 04 351·5051
 1998 05 331.4790
 1998 06 601.4949
 1998 07 371·5136
 1998 08 711·4933
 1998 09 51.4000
 1998 10 951·3373
 1998 11 161.3852
 1998 12 811.3604
 1999 01  01·3856
 1999 02  481·4272
 1999 03  781.4660
 1999 04  351·4971
 1999 05  181·5078
 1999 06  511.5374
 1999 07  851.5474
 1999 08  261.5093
 1999 09  861.5262
 1999 10  601.4896
 1999 11  261.5543
 1999 12  741·5841
 2000 01 541·5903
 2000 02 571·6348
 2000 03 141·6636
 2000 04 221·6657
 2000 05 961·7190
 2000 06 491.6420
 2000 07 861.6519
 2000 08 391·7149
 2000 09 141.7586
 2000 10 661.7745
 2000 11 61·7779
 2000 12 211·6855
 2001 01  321·6305
 2001 02  671.6686
 2001 03  611·6908
 2001 04  861·7131
 2001 05  21.7528
 2001 06  321·7856
 2001 07  641.7570
 2001 08  781.6808
 2001 09  981.6338
 2001 10  681·6357
 2001 11  531·6509
 2001 12  661·6566
 2002 01 211.6709
 2002 02 71·6970
 2002 03 911.6743
 2002 04 451.6542
 2002 05 961·5889
 2002 06 51.5399
 2002 07 661.4718
 2002 08 331·4972
 2002 09 741·4931
 2002 10 451.4932
 2002 11 911.4658
 2002 12 751·4388
 2003 01  301·3765
 2003 02  321·3602
 2003 03  31.3614
 2003 04  401·3783
 2003 05  641.3111
 2003 06  981·3196
 2003 07  661.3611
 2003 08  221·3811
 2003 09  31.3743
 2003 10  01·3222
 2003 11  671.3318
 2003 12  401·2643
 2004 01 951.2391
 2004 02 201·2448
 2004 03 191·2778
 2004 04 391·2969
 2004 05 171·2839
 2004 06 641.2503
 2004 07 611·2452
 2004 08 871·2623
 2004 09 691.2629
 2004 10 651·2330
 2004 11 551·1711
 2004 12 781·1465
 2005 01  771·1792
 2005 02  771·1918
 2005 03  891·1756
 2005 04  321·1954
 2005 05  901.2172
 2005 06  841.2665
 2005 07  751.2945
 2005 08  931·2629
 2005 09  851·2671
 2005 10  921·2880
 2005 11  531.3110
 2005 12  301·3053
 2006 01 611.2773
 2006 02 321·3052
 2006 03 841.3050
 2006 04 381·2830
 2006 05 441·2190
 2006 06 611.2321
 2006 07 561.2376
 2006 08 341·2318
 2006 09 841·2455
 2006 10 611·2602
 2006 11 831·2356
 2006 12 641·2099
 2007 01  571·2431
 2007 02  381·2393
 2007 03  31·2178
 2007 04  971·2124
 2007 05  631·2211
 2007 06  241·2330
 2007 07  771·2069
 2007 08  261·2027
 2007 09  281.1852
 2007 10  761·1741
 2007 11  951.1233
 2007 12  711·1402
 2008 01 21.1006
 2008 02 751.0890
 2008 03 691·0126
 2008 04 761·0138
 2008 05 601.0448
 2008 06 291.0371
 2008 07 361·0283
 2008 08 101·0841
 2008 09 31·1102
 2008 10 671·1429
 2008 11 601·1910
 2008 12 671·1404
 2009 01  551·1267
 2009 02  481·1639
 2009 03  291.1555
 2009 04  671.1481
 2009 05  691.1076
 2009 06  531.0809
 2009 07  561·0780
 2009 08  541·0683
 2009 09  181.0391
 2009 10  881.0213
 2009 11  781·0131
 2009 12  961.0301
 2010 01 31.0345
 2010 02 861·0722
 2010 03 581.0666
 2010 04 881·0690
 2010 05 501.1295
 2010 06 21.1255
 2010 07 841·0530
 2010 08 491·0388
 2010 09 91.0002
 2010 10 190.9686
 2010 11 700.9847
 2010 12 230.9689
 2011 01  560.9565
 2011 02  420·9500
 2011 03  520·9185
 2011 04  790·8972
 2011 05  900.8740
 2011 06  50.8401
 2011 07  950.8214
 2011 08  120.7800
 2011 09  380.8767
 2011 10  630.8958
 2011 11  850·9079
 2011 12  400·9334
 2012 01 490·9376
 2012 02 970·9118
 2012 03 360·9131
 2012 04 80.9133
 2012 05 990.9383
 2012 06 160·9576
 2012 07 860·9783
 2012 08 850.9681
 2012 09 890·9386
 2012 10 490.9323
 2012 11 970·9388
 2012 12 640.9213
 2013 01  430·9234
 2013 02  550.9212
 2013 03  570.9466
 2013 04  660·9366
 2013 05  120·9557
 2013 06  140.9331
 2013 07  790.9449
 2013 08  340.9261


 2013 09  730.9231
 2013 10  330·9025
 2013 11  20·9129
 2013 12  380·8933
 2014 01 240·9038
 2014 02 440.8937
 2014 03 880·8805
 2014 04 710.8828
 2014 05 910.8883
 2014 06 40.8958
 2014 07 240.8978
 2014 08 520·9098
 2014 09 250·9370
 2014 10 940.9528
 2014 11 250·9651
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap