Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  454·3053
 1971 02  514.2981
 1971 03  504.3003
 1971 04  864·2987
 1971 05  314.1242
 1971 06  584.0938
 1971 07  404·0946
 1971 08  834.0306
 1971 09  723.9812
 1971 10  503·9750
 1971 11  183.9834
 1971 12  663.9041
 1972 01 173·8922
 1972 02 103.8611
 1972 03 983.8567
 1972 04 793.8509
 1972 05 413.8605
 1972 06 443.7998
 1972 07 173.7650
 1972 08 923.7808
 1972 09 463.7874
 1972 10 833·7977
 1972 11 393.7956
 1972 12 983.7700
 1973 01  553·7293
 1973 02  863.4170
 1973 03  503·2171
 1973 04  173·2406
 1973 05  213.1728
 1973 06  333.0532
 1973 07  642·8233
 1973 08  932·9733
 1973 09  183.0170
 1973 10  303.0288
 1973 11  183·1647
 1973 12  953·2000
 1974 01 463.3644
 1974 02 103.1763
 1974 03 773·0788
 1974 04 173.0270
 1974 05 322.9173
 1974 06 292.9899
 1974 07 272.9642
 1974 08 782.9846
 1974 09 242·9967
 1974 10 692·8966
 1974 11 812.7503
 1974 12 232·6028
 1975 01  02.5278
 1975 02  362.4731
 1975 03  782·4835
 1975 04  212.5589
 1975 05  582·5096
 1975 06  622·4946
 1975 07  802.6142
 1975 08  652·6787
 1975 09  252·7099
 1975 10  42.6631
 1975 11  752·6538
 1975 12  742·6337
 1976 01 512·6030
 1976 02 432.5700
 1976 03 762.5656
 1976 04 942.5296
 1976 05 122·4873
 1976 06 862·4704
 1976 07 202.4850
 1976 08 932·4813
 1976 09 72·4733
 1976 10 642·4465
 1976 11 722·4415
 1976 12 662.4496
 1977 01  622·4924
 1977 02  352·5209
 1977 03  182.5505
 1977 04  302.5264
 1977 05  282·5193
 1977 06  802·4895
 1977 07  722.4105
 1977 08  322.4084
 1977 09  792·3745
 1977 10  52.2780
 1977 11  712·1977
 1977 12  392.0772
 1978 01 171.9863
 1978 02 421·9095
 1978 03 791.8985
 1978 04 451·9052
 1978 05 661·9652
 1978 06 481·8854
 1978 07 831.8040
 1978 08 711·6672
 1978 09 781·5697
 1978 10 51.5365
 1978 11 961.6750
 1978 12 601·6757
 1979 01  271·6714
 1979 02  181.6752
 1979 03  561·6815
 1979 04  811.7177
 1979 05  131.7273
 1979 06  211.6990
 1979 07  251·6489
 1979 08  291·6570
 1979 09  631.6113
 1979 10  681·6309
 1979 11  931·6429
 1979 12  221.5990
 1980 01 271.5953
 1980 02 431.6406
 1980 03 711.7643
 1980 04 51.7614
 1980 05 791·6631
 1980 06 511·6339
 1980 07 981·6078
 1980 08 461·6522
 1980 09 211·6391
 1980 10 251·6619
 1980 11 361.7260
 1980 12 411.7854
 1981 01  781·8224
 1981 02  201.9422
 1981 03  741.9219
 1981 04  71·9740
 1981 05  02.0662
 1981 06  192·0742
 1981 07  242·0981
 1981 08  902.1698
 1981 09  622.0223
 1981 10  281.8845
 1981 11  241·7859
 1981 12  591.8152
 1982 01 651·8442
 1982 02 791·8909
 1982 03 371.8886
 1982 04 61·9624
 1982 05 351.9500
 1982 06 282.0789
 1982 07 512.0960
 1982 08 532.1119
 1982 09 212.1418
 1982 10 582·1737
 1982 11 792.1931
 1982 12 422.0501
 1983 01  01.9679
 1983 02  742·0180
 1983 03  582.0663
 1983 04  432·0587
 1983 05  712·0572
 1983 06  92·1123
 1983 07  522·1184
 1983 08  512·1632
 1983 09  602·1623
 1983 10  192·1122
 1983 11  492.1701
 1983 12  832·1983
 1984 01 172.2380
 1984 02 852.2050
 1984 03 602·1490
 1984 04 852.1913
 1984 05 182·2680
 1984 06 152·2832
 1984 07 252·4115
 1984 08 252.4150
 1984 09 632.5049
 1984 10 392.5245
 1984 11 72·4700
 1984 12 982·5602
 1985 01  782.6590
 1985 02  152.8045
 1985 03  922.8033
 1985 04  232.5948
 1985 05  122·6150
 1985 06  252·5721
 1985 07  942.4060
 1985 08  442·2962
 1985 09  412·3359
 1985 10  742.1692
 1985 11  512·1306
 1985 12  302.1042
 1986 01 672·0660
 1986 02 951·9547
 1986 03 261.9150
 1986 04 751·9016
 1986 05 131·8538
 1986 06 441.8406
 1986 07 61·7445
 1986 08 981·6616
 1986 09 301·6537
 1986 10 31·6433
 1986 11 51.6858
 1986 12 441·6647
 1987 01  951·5616
 1987 02  781·5403
 1987 03  601.5391
 1987 04  821.4959
 1987 05  71.4705
 1987 06  11·5085
 1987 07  351.5365
 1987 08  51.5364
 1987 09  911.5029
 1987 10  291.4940
 1987 11  161·3825
 1987 12  331.3304
 1988 01 981.3466
 1988 02 441.3916
 1988 03 181·3863
 1988 04 101.3823
 1988 05 41·4111
 1988 06 511.4629
 1988 07 781.5343
 1988 08 61.5837
 1988 09 81.5764
 1988 10 831·5372
 1988 11 581.4675
 1988 12 131.4799
 1989 01  361.5619
 1989 02  961.5740
 1989 03  471.6110
 1989 04  531.6469
 1989 05  391.7290
 1989 06  731.7089
 1989 07  581.6281
 1989 08  681·6605
 1989 09  921·6866
 1989 10  191.6302
 1989 11  281·6189
 1989 12  271.5686
 1990 01 961.5175
 1990 02 661·4879
 1990 03 211·5133
 1990 04 261·4866
 1990 05 751.4198
 1990 06 701.4250
 1990 07 241.3924
 1990 08 821·3076
 1990 09 801.3069
 1990 10 151.2818
 1990 11 501·2569
 1990 12 411·2814
 1991 01  861.2714
 1991 02  51·2685
 1991 03  371.3918
 1991 04  711·4399
 1991 05  951·4574
 1991 06  731·5297
 1991 07  481.5481
 1991 08  671·5201
 1991 09  311·4803
 1991 10  761·4781
 1991 11  711.4348
 1991 12  471·3855
 1992 01 441·4039
 1992 02 951.4561
 1992 03 191.5094
 1992 04 561·5194
 1992 05 111·4907
 1992 06 361·4250
 1992 07 291·3347
 1992 08 621.2966
 1992 09 311·2780
 1992 10 321.3176
 1992 11 651·4291
 1992 12 611·4219
 1993 01  291·4774
 1993 02  381.5178
 1993 03  151·5206
 1993 04  711.4599
 1993 05  571·4504
 1993 06  371·4769
 1993 07  901·5147
 1993 08  361·4966
 1993 09  901.4182
 1993 10  361.4432
 1993 11  301.4969
 1993 12  261.4634
 1994 01 281.4716
 1994 02 651·4565
 1994 03 971.4292
 1994 04 341·4383
 1994 05 961.4125
 1994 06 821·3727
 1994 07 791·3239
 1994 08 801.3184
 1994 09 451.2892
 1994 10 681.2648
 1994 11 881.2956
 1994 12 81.3289
 1995 01  501·2863
 1995 02  301·2715
 1995 03  641·1709
 1995 04  871·1384
 1995 05  111·1693
 1995 06  01·1588
 1995 07  681·1556
 1995 08  111·1962
 1995 09  551·1868
 1995 10  331.1453
 1995 11  881·1437
 1995 12  991·1631
 1996 01 311.1818
 1996 02 121.1967
 1996 03 391·1959
 1996 04 961·2180
 1996 05 141·2539
 1996 06 441.2579
 1996 07 561·2320
 1996 08 701.2029
 1996 09 61·2343
 1996 10 591·2586
 1996 11 31·2752
 1996 12 161·3290
 1997 01  311·3913
 1997 02  161·4541
 1997 03  691·4634
 1997 04  531.4618
 1997 05  411·4331
 1997 06  941.4424
 1997 07  661.4824
 1997 08  251.5128
 1997 09  91·4702
 1997 10  21.4516
 1997 11  311.4069
 1997 12  11·4393
 1998 01 381.4748
 1998 02 701·4631
 1998 03 291·4901
 1998 04 751.5051
 1998 05 511.4790
 1998 06 551·4949
 1998 07 461.5136
 1998 08 671·4933
 1998 09 01.4000
 1998 10 391·3373
 1998 11 951.3852
 1998 12 201.3604
 1999 01  591·3856
 1999 02  291·4272
 1999 03  151·4660
 1999 04  41·4971
 1999 05  301·5078
 1999 06  551.5374
 1999 07  681.5474
 1999 08  131·5093
 1999 09  381·5262
 1999 10  761·4896
 1999 11  431·5543
 1999 12  651·5841
 2000 01 331·5903
 2000 02 721·6348
 2000 03 511·6636
 2000 04 61·6657
 2000 05 901·7190
 2000 06 501.6420
 2000 07 321·6519
 2000 08 41·7149
 2000 09 91.7586
 2000 10 421·7745
 2000 11 481.7779
 2000 12 541.6855
 2001 01  181·6305
 2001 02  41.6686
 2001 03  861·6908
 2001 04  741.7131
 2001 05  641·7528
 2001 06  181.7856
 2001 07  601.7570
 2001 08  91·6808
 2001 09  251·6338
 2001 10  901·6357
 2001 11  71.6509
 2001 12  271.6566
 2002 01 01·6709
 2002 02 531·6970
 2002 03 911·6743
 2002 04 241·6542
 2002 05 151.5889
 2002 06 631.5399
 2002 07 01·4718
 2002 08 171·4972
 2002 09 201.4931
 2002 10 21.4932
 2002 11 451·4658
 2002 12 521.4388
 2003 01  911.3765
 2003 02  751·3602
 2003 03  661.3614
 2003 04  971.3783
 2003 05  271·3111
 2003 06  161·3196
 2003 07  251.3611
 2003 08  471.3811
 2003 09  551.3743
 2003 10  791·3222
 2003 11  91·3318
 2003 12  201.2643
 2004 01 251.2391
 2004 02 481.2448
 2004 03 331·2778
 2004 04 621·2969
 2004 05 111.2839
 2004 06 291.2503
 2004 07 331.2452
 2004 08 401·2623
 2004 09 161·2629
 2004 10 531·2330
 2004 11 731·1711
 2004 12 491·1465
 2005 01  631.1792
 2005 02  771.1918
 2005 03  401.1756
 2005 04  81.1954
 2005 05  31·2172
 2005 06  831·2665
 2005 07  471·2945
 2005 08  621·2629
 2005 09  121.2671
 2005 10  771·2880
 2005 11  331.3110
 2005 12  801.3053
 2006 01 911·2773
 2006 02 911.3052
 2006 03 601·3050
 2006 04 551.2830
 2006 05 631.2190
 2006 06 821.2321
 2006 07 161.2376
 2006 08 61.2318
 2006 09 811.2455
 2006 10 311.2602
 2006 11 141·2356
 2006 12 791·2099
 2007 01  191.2431
 2007 02  451·2393
 2007 03  921·2178
 2007 04  421.2124
 2007 05  771.2211
 2007 06  551.2330
 2007 07  121.2069
 2007 08  891·2027
 2007 09  811.1852
 2007 10  181·1741
 2007 11  631·1233
 2007 12  391·1402
 2008 01 821·1006
 2008 02 171·0890
 2008 03 581.0126
 2008 04 371·0138
 2008 05 551·0448
 2008 06 561·0371
 2008 07 341.0283
 2008 08 511·0841
 2008 09 01·1102
 2008 10 691·1429
 2008 11 541·1910
 2008 12 771.1404
 2009 01  421·1267
 2009 02  121·1639
 2009 03  61·1555
 2009 04  321.1481
 2009 05  331·1076
 2009 06  661.0809
 2009 07  31.0780
 2009 08  611.0683
 2009 09  461.0391
 2009 10  371·0213
 2009 11  841.0131
 2009 12  331·0301
 2010 01 841.0345
 2010 02 591·0722
 2010 03 101.0666
 2010 04 431.0690
 2010 05 711.1295
 2010 06 871.1255
 2010 07 701·0530
 2010 08 91.0388
 2010 09 571·0002
 2010 10 20·9686
 2010 11 760.9847
 2010 12 760·9689
 2011 01  180·9565
 2011 02  130.9500
 2011 03  670·9185
 2011 04  130.8972
 2011 05  540.8740
 2011 06  490.8401
 2011 07  60.8214
 2011 08  130·7800
 2011 09  920·8767
 2011 10  680.8958
 2011 11  790.9079
 2011 12  970·9334
 2012 01 800·9376
 2012 02 520·9118
 2012 03 10·9131
 2012 04 70.9133
 2012 05 950.9383
 2012 06 70.9576
 2012 07 90.9783
 2012 08 140.9681
 2012 09 370.9386
 2012 10 650.9323
 2012 11 660·9388
 2012 12 120.9213
 2013 01  310·9234
 2013 02  820·9212
 2013 03  600·9466
 2013 04  190.9366
 2013 05  270·9557
 2013 06  400·9331
 2013 07  30.9449
 2013 08  800.9261
 2013 09  20·9231
 2013 10  460.9025
 2013 11  340.9129
 2013 12  640.8933
 2014 01 550·9038
 2014 02 310.8937
 2014 03 160.8805
 2014 04 640.8828
 2014 05 120·8883
 2014 06 520.8958
 2014 07 360.8978
 2014 08 10·9098
 2014 09 230·9370
 2014 10 900.9528
 2014 11 70·9642
 2014 12 180.9753
 2015 01  640.9443


 2015 02  530.9361
 2015 03  670·9798
 2015 04  850.9595
 2015 05  350·9316
 2015 06  720.9321
 2015 07  800·9547
 2015 08  950.9685
 2015 09  610·9725
 2015 10  40.9687
 2015 11  321.0098
 2015 12  680.9951
 2016 01 931·0082
 2016 02 290.9920
 2016 03 380.9811
 2016 04 480·9616
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap