Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  544·3053
 1971 02  794.2981
 1971 03  814·3003
 1971 04  544·2987
 1971 05  214.1242
 1971 06  44·0938
 1971 07  264.0946
 1971 08  444·0306
 1971 09  923.9812
 1971 10  643.9750
 1971 11  113·9834
 1971 12  703.9041
 1972 01 183·8922
 1972 02 423.8611
 1972 03 463·8567
 1972 04 763·8509
 1972 05 733.8605
 1972 06 443·7998
 1972 07 703.7650
 1972 08 323.7808
 1972 09 573·7874
 1972 10 13·7977
 1972 11 473·7956
 1972 12 313·7700
 1973 01  983·7293
 1973 02  723.4170
 1973 03  643·2171
 1973 04  933.2406
 1973 05  443·1728
 1973 06  373.0532
 1973 07  332·8233
 1973 08  622·9733
 1973 09  713·0170
 1973 10  23.0288
 1973 11  933.1647
 1973 12  73·2000
 1974 01 803.3644
 1974 02 03.1763
 1974 03 73.0788
 1974 04 223.0270
 1974 05 962·9173
 1974 06 872·9899
 1974 07 632·9642
 1974 08 262·9846
 1974 09 692·9967
 1974 10 442·8966
 1974 11 722·7503
 1974 12 642.6028
 1975 01  752.5278
 1975 02  802·4731
 1975 03  752.4835
 1975 04  52.5589
 1975 05  142.5096
 1975 06  242·4946
 1975 07  322·6142
 1975 08  422·6787
 1975 09  122·7099
 1975 10  332.6631
 1975 11  322·6538
 1975 12  942.6337
 1976 01 182·6030
 1976 02 902.5700
 1976 03 892.5656
 1976 04 72·5296
 1976 05 92.4873
 1976 06 12·4704
 1976 07 392.4850
 1976 08 492·4813
 1976 09 842·4733
 1976 10 982.4465
 1976 11 462.4415
 1976 12 152.4496
 1977 01  702·4924
 1977 02  372·5209
 1977 03  982.5505
 1977 04  222·5264
 1977 05  162.5193
 1977 06  992.4895
 1977 07  72.4105
 1977 08  162·4084
 1977 09  982·3745
 1977 10  922.2780
 1977 11  122.1977
 1977 12  662·0772
 1978 01 161·9863
 1978 02 481.9095
 1978 03 751.8985
 1978 04 661.9052
 1978 05 961.9652
 1978 06 221·8854
 1978 07 841.8040
 1978 08 351·6672
 1978 09 881·5697
 1978 10 961·5365
 1978 11 531·6750
 1978 12 171·6757
 1979 01  671·6714
 1979 02  781.6752
 1979 03  181·6815
 1979 04  811·7177
 1979 05  351·7273
 1979 06  981·6990
 1979 07  431.6489
 1979 08  211.6570
 1979 09  151·6113
 1979 10  141.6309
 1979 11  161·6429
 1979 12  571.5990
 1980 01 591·5953
 1980 02 61·6406
 1980 03 501.7643
 1980 04 331.7614
 1980 05 421.6631
 1980 06 821.6339
 1980 07 821.6078
 1980 08 181.6522
 1980 09 641.6391
 1980 10 741.6619
 1980 11 761.7260
 1980 12 51·7854
 1981 01  511.8224
 1981 02  371·9422
 1981 03  191·9219
 1981 04  151·9740
 1981 05  542·0662
 1981 06  542.0742
 1981 07  252.0981
 1981 08  912·1698
 1981 09  472·0223
 1981 10  311·8845
 1981 11  301.7859
 1981 12  21·8152
 1982 01 301.8442
 1982 02 01.8909
 1982 03 991.8886
 1982 04 431.9624
 1982 05 311·9500
 1982 06 172·0789
 1982 07 182.0960
 1982 08 322.1119
 1982 09 972.1418
 1982 10 652.1737
 1982 11 12.1931
 1982 12 142.0501
 1983 01  61.9679
 1983 02  492.0180
 1983 03  862·0663
 1983 04  592.0587
 1983 05  582·0572
 1983 06  22.1123
 1983 07  362·1184
 1983 08  592·1632
 1983 09  772·1623
 1983 10  792.1122
 1983 11  372·1701
 1983 12  342.1983
 1984 01 152·2380
 1984 02 642·2050
 1984 03 52·1490
 1984 04 292.1913
 1984 05 462·2680
 1984 06 612.2832
 1984 07 752.4115
 1984 08 122.4150
 1984 09 722·5049
 1984 10 42.5245
 1984 11 122.4700
 1984 12 782.5602
 1985 01  172·6590
 1985 02  482·8045
 1985 03  32.8033
 1985 04  462·5948
 1985 05  322·6150
 1985 06  762.5721
 1985 07  602.4060
 1985 08  602.2962
 1985 09  922.3359
 1985 10  932·1692
 1985 11  232·1306
 1985 12  892·1042
 1986 01 972·0660
 1986 02 321·9547
 1986 03 531.9150
 1986 04 271·9016
 1986 05 741.8538
 1986 06 491·8406
 1986 07 391·7445
 1986 08 931.6616
 1986 09 721.6537
 1986 10 261.6433
 1986 11 931.6858
 1986 12 321.6647
 1987 01  671·5616
 1987 02  691.5403
 1987 03  541·5391
 1987 04  121.4959
 1987 05  591.4705
 1987 06  101·5085
 1987 07  841·5365
 1987 08  291·5364
 1987 09  741·5029
 1987 10  61.4940
 1987 11  711.3825
 1987 12  01·3304
 1988 01 621.3466
 1988 02 381.3916
 1988 03 281·3863
 1988 04 701·3823
 1988 05 981·4111
 1988 06 141.4629
 1988 07 931·5343
 1988 08 81.5837
 1988 09 821·5764
 1988 10 641·5372
 1988 11 291·4675
 1988 12 91.4799
 1989 01  411·5619
 1989 02  451.5740
 1989 03  241.6110
 1989 04  911·6469
 1989 05  251·7290
 1989 06  391.7089
 1989 07  901.6281
 1989 08  991.6605
 1989 09  81·6866
 1989 10  531·6302
 1989 11  661·6189
 1989 12  21.5686
 1990 01 921.5175
 1990 02 181·4879
 1990 03 141·5133
 1990 04 931·4866
 1990 05 21.4198
 1990 06 911.4250
 1990 07 221.3924
 1990 08 931.3076
 1990 09 871·3069
 1990 10 531·2818
 1990 11 41·2569
 1990 12 451.2814
 1991 01  241.2714
 1991 02  111.2685
 1991 03  961·3918
 1991 04  181·4399
 1991 05  131·4574
 1991 06  981·5297
 1991 07  631·5481
 1991 08  61·5201
 1991 09  791.4803
 1991 10  681·4781
 1991 11  911.4348
 1991 12  291·3855
 1992 01 731·4039
 1992 02 51.4561
 1992 03 951·5094
 1992 04 311·5194
 1992 05 701·4907
 1992 06 141·4250
 1992 07 101·3347
 1992 08 811·2966
 1992 09 711.2780
 1992 10 281·3176
 1992 11 21.4291
 1992 12 721·4219
 1993 01  01·4774
 1993 02  21.5178
 1993 03  571.5206
 1993 04  251.4599
 1993 05  81.4504
 1993 06  201.4769
 1993 07  881·5147
 1993 08  841.4966
 1993 09  721.4182
 1993 10  861.4432
 1993 11  331.4969
 1993 12  161.4634
 1994 01 901.4716
 1994 02 331.4565
 1994 03 551.4292
 1994 04 171·4383
 1994 05 881·4125
 1994 06 181·3727
 1994 07 431.3239
 1994 08 61.3184
 1994 09 171.2892
 1994 10 221·2648
 1994 11 81·2956
 1994 12 271.3289
 1995 01  531·2863
 1995 02  521.2715
 1995 03  891.1709
 1995 04  491.1384
 1995 05  951·1693
 1995 06  401.1588
 1995 07  481·1556
 1995 08  661.1962
 1995 09  691.1868
 1995 10  411.1453
 1995 11  741·1437
 1995 12  971·1631
 1996 01 251·1818
 1996 02 381·1967
 1996 03 801·1959
 1996 04 871·2180
 1996 05 401.2539
 1996 06 381·2579
 1996 07 31·2320
 1996 08 41·2029
 1996 09 121·2343
 1996 10 711.2586
 1996 11 61·2752
 1996 12 431.3290
 1997 01  681·3913
 1997 02  951.4541
 1997 03  771.4634
 1997 04  231.4618
 1997 05  571.4331
 1997 06  921.4424
 1997 07  291.4824
 1997 08  881.5128
 1997 09  561·4702
 1997 10  671·4516
 1997 11  01.4069
 1997 12  71.4393
 1998 01 651·4748
 1998 02 531·4631
 1998 03 531.4901
 1998 04 741·5051
 1998 05 91·4790
 1998 06 71.4949
 1998 07 751.5136
 1998 08 91.4933
 1998 09 381.4000
 1998 10 91.3373
 1998 11 801·3852
 1998 12 551.3604
 1999 01  281·3856
 1999 02  661.4272
 1999 03  61·4660
 1999 04  821·4971
 1999 05  801.5078
 1999 06  111.5374
 1999 07  141.5474
 1999 08  831·5093
 1999 09  181·5262
 1999 10  991.4896
 1999 11  941·5543
 1999 12  791.5841
 2000 01 931.5903
 2000 02 131·6348
 2000 03 581.6636
 2000 04 131.6657
 2000 05 801·7190
 2000 06 591.6420
 2000 07 441.6519
 2000 08 541·7149
 2000 09 811.7586
 2000 10 691.7745
 2000 11 151.7779
 2000 12 961·6855
 2001 01  191.6305
 2001 02  991.6686
 2001 03  591·6908
 2001 04  591·7131
 2001 05  471·7528
 2001 06  311.7856
 2001 07  891·7570
 2001 08  871·6808
 2001 09  381·6338
 2001 10  721.6357
 2001 11  421·6509
 2001 12  491.6566
 2002 01 931.6709
 2002 02 531·6970
 2002 03 811·6743
 2002 04 381·6542
 2002 05 391·5889
 2002 06 301.5399
 2002 07 951·4718
 2002 08 751.4972
 2002 09 241·4931
 2002 10 871.4932
 2002 11 961·4658
 2002 12 21·4388
 2003 01  251·3765
 2003 02  281·3602
 2003 03  221.3614
 2003 04  911.3783
 2003 05  421·3111
 2003 06  871.3196
 2003 07  361.3611
 2003 08  331.3811
 2003 09  11.3743
 2003 10  181·3222
 2003 11  261.3318
 2003 12  501·2643
 2004 01 511·2391
 2004 02 51.2448
 2004 03 51·2778
 2004 04 841.2969
 2004 05 681.2839
 2004 06 541·2503
 2004 07 111·2452
 2004 08 51·2623
 2004 09 531.2629
 2004 10 961·2330
 2004 11 61.1711
 2004 12 71·1465
 2005 01  301·1792
 2005 02  881.1918
 2005 03  791·1756
 2005 04  101.1954
 2005 05  511.2172
 2005 06  121.2665
 2005 07  421·2945
 2005 08  571.2629
 2005 09  911·2671
 2005 10  741·2880
 2005 11  331.3110
 2005 12  171·3053
 2006 01 491·2773
 2006 02 61.3052
 2006 03 161.3050
 2006 04 851·2830
 2006 05 531.2190
 2006 06 651.2321
 2006 07 771.2376
 2006 08 801·2318
 2006 09 511·2455
 2006 10 321.2602
 2006 11 301·2356
 2006 12 451.2099
 2007 01  191·2431
 2007 02  141·2393
 2007 03  141.2178
 2007 04  511·2124
 2007 05  581.2211
 2007 06  421·2330
 2007 07  891·2069
 2007 08  911.2027
 2007 09  931·1852
 2007 10  731·1741
 2007 11  461.1233
 2007 12  841.1402
 2008 01 741·1006
 2008 02 891.0890
 2008 03 961·0126
 2008 04 751·0138
 2008 05 771.0448
 2008 06 971·0371
 2008 07 771·0283
 2008 08 321.0841
 2008 09 21·1102
 2008 10 281.1429
 2008 11 531.1910
 2008 12 511.1404
 2009 01  751.1267
 2009 02  381·1639
 2009 03  111·1555
 2009 04  491.1481
 2009 05  461.1076
 2009 06  101·0809
 2009 07  631.0780
 2009 08  711.0683
 2009 09  901.0391
 2009 10  501.0213
 2009 11  491.0131
 2009 12  861.0301
 2010 01 81·0345
 2010 02 891.0722
 2010 03 311.0666
 2010 04 891·0690
 2010 05 251.1295
 2010 06 851·1255
 2010 07 961·0530
 2010 08 981.0388
 2010 09 921.0002
 2010 10 190.9686
 2010 11 580.9847
 2010 12 580·9689
 2011 01  840·9565
 2011 02  970·9500
 2011 03  550.9185
 2011 04  370·8972
 2011 05  10·8740
 2011 06  510·8401
 2011 07  480·8214
 2011 08  310·7800
 2011 09  680.8767
 2011 10  390.8958
 2011 11  280.9079
 2011 12  570·9334
 2012 01 370.9376
 2012 02 400.9118
 2012 03 50.9131
 2012 04 610.9133
 2012 05 830·9383
 2012 06 630·9576
 2012 07 180·9783
 2012 08 110.9681
 2012 09 50.9386
 2012 10 390.9323
 2012 11 310·9388
 2012 12 10·9213
 2013 01  290·9234
 2013 02  240.9212
 2013 03  300·9466
 2013 04  510.9366
 2013 05  60.9557
 2013 06  00·9331
 2013 07  290.9449


 2013 08  50·9261
 2013 09  110·9231
 2013 10  740·9025
 2013 11  650·9129
 2013 12  320.8933
 2014 01 450.9038
 2014 02 770·8937
 2014 03 20.8805
 2014 04 260·8828
 2014 05 330.8883
 2014 06 660·8958
 2014 07 280.8978
 2014 08 50.9098
 2014 09 240·9370
 2014 10 230·9546
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap