Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  394·3053
 1971 02  124·2981
 1971 03  864.3003
 1971 04  934.2987
 1971 05  934·1242
 1971 06  454.0938
 1971 07  124·0946
 1971 08  854·0306
 1971 09  383.9812
 1971 10  13·9750
 1971 11  643.9834
 1971 12  13.9041
 1972 01 253·8922
 1972 02 623.8611
 1972 03 543.8567
 1972 04 843.8509
 1972 05 293·8605
 1972 06 353·7998
 1972 07 213.7650
 1972 08 43.7808
 1972 09 503·7874
 1972 10 513·7977
 1972 11 283.7956
 1972 12 563·7700
 1973 01  153·7293
 1973 02  683.4170
 1973 03  633.2171
 1973 04  573.2406
 1973 05  723·1728
 1973 06  663·0532
 1973 07  372.8233
 1973 08  542·9733
 1973 09  983·0170
 1973 10  523·0288
 1973 11  903.1647
 1973 12  133.2000
 1974 01 943·3644
 1974 02 583.1763
 1974 03 853.0788
 1974 04 303.0270
 1974 05 842.9173
 1974 06 412.9899
 1974 07 82·9642
 1974 08 242·9846
 1974 09 182·9967
 1974 10 822.8966
 1974 11 732.7503
 1974 12 392.6028
 1975 01  732.5278
 1975 02  882.4731
 1975 03  182.4835
 1975 04  442·5589
 1975 05  492.5096
 1975 06  912.4946
 1975 07  52·6142
 1975 08  332·6787
 1975 09  712·7099
 1975 10  462·6631
 1975 11  242·6538
 1975 12  262.6337
 1976 01 892·6030
 1976 02 372.5700
 1976 03 852.5656
 1976 04 662·5296
 1976 05 782.4873
 1976 06 692·4704
 1976 07 282.4850
 1976 08 222.4813
 1976 09 402·4733
 1976 10 742·4465
 1976 11 162·4415
 1976 12 902·4496
 1977 01  02·4924
 1977 02  82.5209
 1977 03  352.5505
 1977 04  872·5264
 1977 05  82.5193
 1977 06  542.4895
 1977 07  02·4105
 1977 08  592·4084
 1977 09  392·3745
 1977 10  182.2780
 1977 11  472·1977
 1977 12  732.0772
 1978 01 931·9863
 1978 02 321.9095
 1978 03 411·8985
 1978 04 251.9052
 1978 05 971·9652
 1978 06 521.8854
 1978 07 681·8040
 1978 08 331·6672
 1978 09 11·5697
 1978 10 601.5365
 1978 11 411.6750
 1978 12 421.6757
 1979 01  791.6714
 1979 02  621.6752
 1979 03  991·6815
 1979 04  211·7177
 1979 05  331.7273
 1979 06  911.6990
 1979 07  51.6489
 1979 08  641.6570
 1979 09  871.6113
 1979 10  21.6309
 1979 11  461.6429
 1979 12  901.5990
 1980 01 931·5953
 1980 02 781.6406
 1980 03 351.7643
 1980 04 421.7614
 1980 05 251.6631
 1980 06 251·6339
 1980 07 101.6078
 1980 08 921.6522
 1980 09 841·6391
 1980 10 751.6619
 1980 11 341.7260
 1980 12 311.7854
 1981 01  951·8224
 1981 02  851·9422
 1981 03  951.9219
 1981 04  811.9740
 1981 05  92.0662
 1981 06  352.0742
 1981 07  52·0981
 1981 08  842.1698
 1981 09  02·0223
 1981 10  331.8845
 1981 11  41.7859
 1981 12  91·8152
 1982 01 711·8442
 1982 02 101.8909
 1982 03 521.8886
 1982 04 521.9624
 1982 05 451.9500
 1982 06 232·0789
 1982 07 402.0960
 1982 08 312.1119
 1982 09 732·1418
 1982 10 542·1737
 1982 11 782·1931
 1982 12 912.0501
 1983 01  311·9679
 1983 02  92.0180
 1983 03  62.0663
 1983 04  02·0587
 1983 05  192·0572
 1983 06  202·1123
 1983 07  862·1184
 1983 08  522·1632
 1983 09  632·1623
 1983 10  442.1122
 1983 11  52·1701
 1983 12  672·1983
 1984 01 122.2380
 1984 02 622.2050
 1984 03 782·1490
 1984 04 892.1913
 1984 05 432.2680
 1984 06 802.2832
 1984 07 412·4115
 1984 08 872.4150
 1984 09 552·5049
 1984 10 312·5245
 1984 11 582.4700
 1984 12 552·5602
 1985 01  732.6590
 1985 02  712.8045
 1985 03  172·8033
 1985 04  132·5948
 1985 05  502.6150
 1985 06  822.5721
 1985 07  302.4060
 1985 08  42.2962
 1985 09  592.3359
 1985 10  702·1692
 1985 11  352.1306
 1985 12  972·1042
 1986 01 12·0660
 1986 02 681·9547
 1986 03 951.9150
 1986 04 871.9016
 1986 05 21.8538
 1986 06 311.8406
 1986 07 991·7445
 1986 08 931·6616
 1986 09 111.6537
 1986 10 411·6433
 1986 11 581.6858
 1986 12 591·6647
 1987 01  51·5616
 1987 02  51.5403
 1987 03  121·5391
 1987 04  541.4959
 1987 05  841.4705
 1987 06  541·5085
 1987 07  221.5365
 1987 08  731.5364
 1987 09  731.5029
 1987 10  461.4940
 1987 11  771·3825
 1987 12  331·3304
 1988 01 221·3466
 1988 02 621·3916
 1988 03 891·3863
 1988 04 811.3823
 1988 05 71.4111
 1988 06 81.4629
 1988 07 971.5343
 1988 08 841.5837
 1988 09 281·5764
 1988 10 171.5372
 1988 11 631·4675
 1988 12 371·4799
 1989 01  111.5619
 1989 02  441.5740
 1989 03  761·6110
 1989 04  591.6469
 1989 05  61.7290
 1989 06  721.7089
 1989 07  471.6281
 1989 08  941.6605
 1989 09  891.6866
 1989 10  61.6302
 1989 11  161·6189
 1989 12  111·5686
 1990 01 591.5175
 1990 02 801·4879
 1990 03 441·5133
 1990 04 41.4866
 1990 05 431·4198
 1990 06 481.4250
 1990 07 201·3924
 1990 08 941·3076
 1990 09 901·3069
 1990 10 941·2818
 1990 11 571.2569
 1990 12 231·2814
 1991 01  761·2714
 1991 02  231.2685
 1991 03  931·3918
 1991 04  601·4399
 1991 05  11.4574
 1991 06  681·5297
 1991 07  901.5481
 1991 08  11·5201
 1991 09  911·4803
 1991 10  841.4781
 1991 11  361.4348
 1991 12  641·3855
 1992 01 971·4039
 1992 02 541·4561
 1992 03 441·5094
 1992 04 931.5194
 1992 05 931·4907
 1992 06 851·4250
 1992 07 531.3347
 1992 08 571.2966
 1992 09 801·2780
 1992 10 71.3176
 1992 11 251.4291
 1992 12 511·4219
 1993 01  831·4774
 1993 02  771·5178
 1993 03  471·5206
 1993 04  931·4599
 1993 05  531.4504
 1993 06  781·4769
 1993 07  331.5147
 1993 08  291.4966
 1993 09  651·4182
 1993 10  151·4432
 1993 11  211·4969
 1993 12  261.4634
 1994 01 201·4716
 1994 02 211·4565
 1994 03 741·4292
 1994 04 791·4383
 1994 05 421·4125
 1994 06 521.3727
 1994 07 791·3239
 1994 08 81.3184
 1994 09 831.2892
 1994 10 891·2648
 1994 11 501.2956
 1994 12 561·3289
 1995 01  181.2863
 1995 02  401·2715
 1995 03  231·1709
 1995 04  921·1384
 1995 05  461·1693
 1995 06  361.1588
 1995 07  631.1556
 1995 08  121.1962
 1995 09  941.1868
 1995 10  331.1453
 1995 11  571.1437
 1995 12  321.1631
 1996 01 121·1818
 1996 02 131.1967
 1996 03 181·1959
 1996 04 991.2180
 1996 05 751.2539
 1996 06 841·2579
 1996 07 831·2320
 1996 08 811.2029
 1996 09 841.2343
 1996 10 761·2586
 1996 11 171.2752
 1996 12 721.3290
 1997 01  641.3913
 1997 02  461·4541
 1997 03  61·4634
 1997 04  921·4618
 1997 05  651·4331
 1997 06  761·4424
 1997 07  631·4824
 1997 08  841·5128
 1997 09  631.4702
 1997 10  721·4516
 1997 11  271·4069
 1997 12  171.4393
 1998 01 591.4748
 1998 02 661.4631
 1998 03 601.4901
 1998 04 871·5051
 1998 05 761·4790
 1998 06 161·4949
 1998 07 501.5136
 1998 08 111·4933
 1998 09 671·4000
 1998 10 11.3373
 1998 11 101.3852
 1998 12 341.3604
 1999 01  61·3856
 1999 02  301.4272
 1999 03  781·4660
 1999 04  261·4971
 1999 05  941·5078
 1999 06  331.5374
 1999 07  171·5474
 1999 08  801·5093
 1999 09  561·5262
 1999 10  671·4896
 1999 11  151·5543
 1999 12  151.5841
 2000 01 431·5903
 2000 02 141·6348
 2000 03 851·6636
 2000 04 761·6657
 2000 05 301.7190
 2000 06 811·6420
 2000 07 631·6519
 2000 08 321·7149
 2000 09 171·7586
 2000 10 991·7745
 2000 11 151.7779
 2000 12 761·6855
 2001 01  291.6305
 2001 02  251.6686
 2001 03  261.6908
 2001 04  291·7131
 2001 05  181.7528
 2001 06  411·7856
 2001 07  111.7570
 2001 08  341·6808
 2001 09  581·6338
 2001 10  521·6357
 2001 11  71.6509
 2001 12  601·6566
 2002 01 501·6709
 2002 02 921.6970
 2002 03 771·6743
 2002 04 21·6542
 2002 05 201·5889
 2002 06 151.5399
 2002 07 81.4718
 2002 08 781·4972
 2002 09 171.4931
 2002 10 51.4932
 2002 11 141.4658
 2002 12 331·4388
 2003 01  171·3765
 2003 02  671·3602
 2003 03  331·3614
 2003 04  361.3783
 2003 05  201·3111
 2003 06  341·3196
 2003 07  281·3611
 2003 08  801.3811
 2003 09  531·3743
 2003 10  621·3222
 2003 11  861·3318
 2003 12  871·2643
 2004 01 641·2391
 2004 02 321.2448
 2004 03 201·2778
 2004 04 981.2969
 2004 05 301.2839
 2004 06 521·2503
 2004 07 681·2452
 2004 08 841.2623
 2004 09 521.2629
 2004 10 521.2330
 2004 11 941.1711
 2004 12 381·1465
 2005 01  531·1792
 2005 02  901·1918
 2005 03  841.1756
 2005 04  801.1954
 2005 05  861·2172
 2005 06  481·2665
 2005 07  521·2945
 2005 08  541.2629
 2005 09  241·2671
 2005 10  311.2880
 2005 11  361.3110
 2005 12  291·3053
 2006 01 701·2773
 2006 02 711·3052
 2006 03 991·3050
 2006 04 991·2830
 2006 05 471·2190
 2006 06 261·2321
 2006 07 281.2376
 2006 08 831·2318
 2006 09 61.2455
 2006 10 761.2602
 2006 11 371.2356
 2006 12 261·2099
 2007 01  231.2431
 2007 02  281.2393
 2007 03  631·2178
 2007 04  971.2124
 2007 05  991.2211
 2007 06  151.2330
 2007 07  691·2069
 2007 08  891.2027
 2007 09  581·1852
 2007 10  921.1741
 2007 11  431.1233
 2007 12  221·1402
 2008 01 511·1006
 2008 02 421.0890
 2008 03 991.0126
 2008 04 401·0138
 2008 05 531.0448
 2008 06 711.0371
 2008 07 731.0283
 2008 08 121.0841
 2008 09 651·1102
 2008 10 101.1429
 2008 11 291·1910
 2008 12 321·1404
 2009 01  111·1267
 2009 02  161.1639
 2009 03  541.1555
 2009 04  201.1481
 2009 05  441·1076
 2009 06  711.0809
 2009 07  621.0780
 2009 08  191·0683
 2009 09  371·0391
 2009 10  821.0213
 2009 11  911·0131
 2009 12  991·0301
 2010 01 921·0345
 2010 02 801.0722
 2010 03 31.0666
 2010 04 541.0690
 2010 05 331.1295
 2010 06 221·1255
 2010 07 861.0530
 2010 08 31·0388
 2010 09 111.0002
 2010 10 890.9686
 2010 11 530·9847
 2010 12 900.9689
 2011 01  20·9565
 2011 02  880·9500
 2011 03  420·9185
 2011 04  840·8972
 2011 05  50·8740
 2011 06  500.8401
 2011 07  160·8214
 2011 08  800.7800
 2011 09  470·8767
 2011 10  340.8958
 2011 11  630.9079
 2011 12  960.9334
 2012 01 770.9376
 2012 02 190.9118
 2012 03 960.9131
 2012 04 760.9133
 2012 05 720.9383
 2012 06 130·9576
 2012 07 520.9783
 2012 08 910·9681
 2012 09 300.9386
 2012 10 470.9323
 2012 11 950.9388
 2012 12 340.9213
 2013 01  790.9234
 2013 02  770·9212
 2013 03  120.9466
 2013 04  230.9366
 2013 05  670.9557
 2013 06  870.9331
 2013 07  160.9449
 2013 08  40.9261
 2013 09  720·9231
 2013 10  820·9025
 2013 11  450.9129
 2013 12  460.8933
 2014 01 920.9038
 2014 02 930.8937
 2014 03 620.8805
 2014 04 410·8828
 2014 05 530·8883
 2014 06 780.8958
 2014 07 560·8978
 2014 08 110·9098
 2014 09 60.9370
 2014 10 180·9528
 2014 11 380·9642
 2014 12 980.9753
 2015 01  270.9443
 2015 02  200·9361
 2015 03  460·9798
 2015 04  720·9595
 2015 05  150·9316
 2015 06  150·9321
 2015 07  450·9547
 2015 08  280·9685
 2015 09  950·9725
 2015 10  600.9687
 2015 11  201·0098
 2015 12  830.9951
 2016 01 191.0082
 2016 02 370.9920
 2016 03 870·9811
 2016 04 830·9634
 2016 05 620·9777
 2016 06 530·9695
 2016 07 810.9830
 2016 08 970.9711
 2016 09 240·9732
 2016 10 380·9876
 2016 11 670.9963
 2016 12 181.0194
 2017 01  301·0075
 2017 02  501·0010
 2017 03  311·0015


 2017 04  661·0009
 2017 05  310·9867
 2017 06  700.9681
 2017 07  880·9604
 2017 08  840.9653
 2017 09  30·9625
 2017 10  40·9821
 2017 11  740.9915
 2017 12  430·9870
 2018 01 450·9604
 2018 02 860·9355
 2018 03 530·9480
 2018 04 360.9687
 2018 05 830.9969
 2018 06 700.9856
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap