Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  44.3053
 1971 02  314.2981
 1971 03  994·3003
 1971 04  284.2987
 1971 05  644·1242
 1971 06  544.0938
 1971 07  494.0946
 1971 08  294.0306
 1971 09  523·9812
 1971 10  383·9750
 1971 11  643.9834
 1971 12  913·9041
 1972 01 203·8922
 1972 02 653.8611
 1972 03 543·8567
 1972 04 583.8509
 1972 05 433·8605
 1972 06 413·7998
 1972 07 593·7650
 1972 08 03·7808
 1972 09 203·7874
 1972 10 973·7977
 1972 11 403.7956
 1972 12 113.7700
 1973 01  783.7293
 1973 02  923.4170
 1973 03  873.2171
 1973 04  93·2406
 1973 05  673·1728
 1973 06  53·0532
 1973 07  122.8233
 1973 08  402.9733
 1973 09  623·0170
 1973 10  443.0288
 1973 11  523·1647
 1973 12  713.2000
 1974 01 633·3644
 1974 02 413·1763
 1974 03 713.0788
 1974 04 973·0270
 1974 05 962.9173
 1974 06 522.9899
 1974 07 562.9642
 1974 08 382.9846
 1974 09 122.9967
 1974 10 582·8966
 1974 11 212·7503
 1974 12 372·6028
 1975 01  862.5278
 1975 02  672·4731
 1975 03  32.4835
 1975 04  642.5589
 1975 05  172.5096
 1975 06  102.4946
 1975 07  662·6142
 1975 08  122.6787
 1975 09  322·7099
 1975 10  442.6631
 1975 11  962·6538
 1975 12  12·6337
 1976 01 822.6030
 1976 02 502·5700
 1976 03 82.5656
 1976 04 752.5296
 1976 05 402·4873
 1976 06 342·4704
 1976 07 382·4850
 1976 08 42·4813
 1976 09 82·4733
 1976 10 302·4465
 1976 11 502.4415
 1976 12 802.4496
 1977 01  112·4924
 1977 02  922.5209
 1977 03  322·5505
 1977 04  242.5264
 1977 05  02.5193
 1977 06  42.4895
 1977 07  962.4105
 1977 08  802.4084
 1977 09  492.3745
 1977 10  712.2780
 1977 11  812·1977
 1977 12  162·0772
 1978 01 601.9863
 1978 02 251.9095
 1978 03 491·8985
 1978 04 271·9052
 1978 05 581.9652
 1978 06 231·8854
 1978 07 891·8040
 1978 08 321.6672
 1978 09 921.5697
 1978 10 461.5365
 1978 11 121.6750
 1978 12 751.6757
 1979 01  391·6714
 1979 02  11·6752
 1979 03  581.6815
 1979 04  261·7177
 1979 05  991.7273
 1979 06  201.6990
 1979 07  881·6489
 1979 08  781·6570
 1979 09  971.6113
 1979 10  601·6309
 1979 11  911·6429
 1979 12  501·5990
 1980 01 831·5953
 1980 02 11·6406
 1980 03 801.7643
 1980 04 871·7614
 1980 05 341.6631
 1980 06 511·6339
 1980 07 921·6078
 1980 08 581·6522
 1980 09 491.6391
 1980 10 421.6619
 1980 11 911.7260
 1980 12 571.7854
 1981 01  531.8224
 1981 02  291·9422
 1981 03  641·9219
 1981 04  31.9740
 1981 05  982·0662
 1981 06  942·0742
 1981 07  252.0981
 1981 08  402·1698
 1981 09  592·0223
 1981 10  451.8845
 1981 11  101·7859
 1981 12  381·8152
 1982 01 351.8442
 1982 02 131.8909
 1982 03 841·8886
 1982 04 901·9624
 1982 05 531·9500
 1982 06 542.0789
 1982 07 332·0960
 1982 08 152·1119
 1982 09 622.1418
 1982 10 512·1737
 1982 11 722·1931
 1982 12 592·0501
 1983 01  391·9679
 1983 02  92.0180
 1983 03  372·0663
 1983 04  892.0587
 1983 05  832.0572
 1983 06  602.1123
 1983 07  912.1184
 1983 08  12.1632
 1983 09  202·1623
 1983 10  622.1122
 1983 11  232.1701
 1983 12  132·1983
 1984 01 02.2380
 1984 02 952.2050
 1984 03 462·1490
 1984 04 692·1913
 1984 05 992·2680
 1984 06 662·2832
 1984 07 962·4115
 1984 08 392.4150
 1984 09 172.5049
 1984 10 82.5245
 1984 11 382.4700
 1984 12 162.5602
 1985 01  802.6590
 1985 02  762·8045
 1985 03  592·8033
 1985 04  202.5948
 1985 05  372.6150
 1985 06  522.5721
 1985 07  722·4060
 1985 08  952·2962
 1985 09  652·3359
 1985 10  432·1692
 1985 11  142·1306
 1985 12  102·1042
 1986 01 632·0660
 1986 02 811·9547
 1986 03 501·9150
 1986 04 601.9016
 1986 05 571·8538
 1986 06 221·8406
 1986 07 651·7445
 1986 08 621·6616
 1986 09 981.6537
 1986 10 471.6433
 1986 11 751·6858
 1986 12 621·6647
 1987 01  601.5616
 1987 02  641·5403
 1987 03  151·5391
 1987 04  291.4959
 1987 05  451.4705
 1987 06  41.5085
 1987 07  501.5365
 1987 08  571·5364
 1987 09  771·5029
 1987 10  241·4940
 1987 11  681.3825
 1987 12  641.3304
 1988 01 81·3466
 1988 02 51·3916
 1988 03 801.3863
 1988 04 961.3823
 1988 05 111.4111
 1988 06 551·4629
 1988 07 251.5343
 1988 08 211.5837
 1988 09 891.5764
 1988 10 31·5372
 1988 11 661·4675
 1988 12 331·4799
 1989 01  651·5619
 1989 02  81.5740
 1989 03  911·6110
 1989 04  511.6469
 1989 05  911.7290
 1989 06  511.7089
 1989 07  121·6281
 1989 08  201·6605
 1989 09  421·6866
 1989 10  391.6302
 1989 11  681.6189
 1989 12  91·5686
 1990 01 191·5175
 1990 02 31.4879
 1990 03 211·5133
 1990 04 121.4866
 1990 05 461·4198
 1990 06 991.4250
 1990 07 601.3924
 1990 08 481·3076
 1990 09 741.3069
 1990 10 111·2818
 1990 11 961·2569
 1990 12 611·2814
 1991 01  791.2714
 1991 02  431.2685
 1991 03  691·3918
 1991 04  201·4399
 1991 05  601.4574
 1991 06  281·5297
 1991 07  411.5481
 1991 08  201·5201
 1991 09  441.4803
 1991 10  221·4781
 1991 11  991.4348
 1991 12  801.3855
 1992 01 801·4039
 1992 02 81.4561
 1992 03 571·5094
 1992 04 431.5194
 1992 05 451.4907
 1992 06 911.4250
 1992 07 531·3347
 1992 08 791·2966
 1992 09 381.2780
 1992 10 31.3176
 1992 11 501.4291
 1992 12 821·4219
 1993 01  851·4774
 1993 02  21.5178
 1993 03  351.5206
 1993 04  711·4599
 1993 05  361.4504
 1993 06  681.4769
 1993 07  211.5147
 1993 08  911.4966
 1993 09  671.4182
 1993 10  81.4432
 1993 11  461·4969
 1993 12  101.4634
 1994 01 771·4716
 1994 02 541.4565
 1994 03 731.4292
 1994 04 221·4383
 1994 05 931.4125
 1994 06 631.3727
 1994 07 911.3239
 1994 08 471·3184
 1994 09 651·2892
 1994 10 161.2648
 1994 11 111.2956
 1994 12 301·3289
 1995 01  681·2863
 1995 02  201·2715
 1995 03  721.1709
 1995 04  381.1384
 1995 05  31·1693
 1995 06  61·1588
 1995 07  371·1556
 1995 08  661·1962
 1995 09  951·1868
 1995 10  311.1453
 1995 11  931·1437
 1995 12  341·1631
 1996 01 941·1818
 1996 02 771·1967
 1996 03 541·1959
 1996 04 851.2180
 1996 05 751·2539
 1996 06 501·2579
 1996 07 561·2320
 1996 08 881.2029
 1996 09 401·2343
 1996 10 831.2586
 1996 11 651·2752
 1996 12 391·3290
 1997 01  131·3913
 1997 02  311.4541
 1997 03  661.4634
 1997 04  551.4618
 1997 05  461.4331
 1997 06  761·4424
 1997 07  731.4824
 1997 08  811·5128
 1997 09  121·4702
 1997 10  251.4516
 1997 11  241.4069
 1997 12  861·4393
 1998 01 141·4748
 1998 02 101.4631
 1998 03 821·4901
 1998 04 651·5051
 1998 05 751·4790
 1998 06 871.4949
 1998 07 341.5136
 1998 08 361·4933
 1998 09 471.4000
 1998 10 381·3373
 1998 11 941.3852
 1998 12 431.3604
 1999 01  51·3856
 1999 02  691.4272
 1999 03  01.4660
 1999 04  561·4971
 1999 05  491·5078
 1999 06  131.5374
 1999 07  141.5474
 1999 08  691·5093
 1999 09  41.5262
 1999 10  251·4896
 1999 11  241.5543
 1999 12  11·5841
 2000 01 221·5903
 2000 02 881.6348
 2000 03 431·6636
 2000 04 971·6657
 2000 05 771.7190
 2000 06 81·6420
 2000 07 91·6519
 2000 08 241·7149
 2000 09 701·7586
 2000 10 161.7745
 2000 11 851·7779
 2000 12 781·6855
 2001 01  261.6305
 2001 02  701·6686
 2001 03  591.6908
 2001 04  771.7131
 2001 05  961·7528
 2001 06  511·7856
 2001 07  441·7570
 2001 08  661·6808
 2001 09  551.6338
 2001 10  661·6357
 2001 11  771·6509
 2001 12  141.6566
 2002 01 31.6709
 2002 02 451·6970
 2002 03 211·6743
 2002 04 151.6542
 2002 05 661·5889
 2002 06 471·5399
 2002 07 651·4718
 2002 08 881.4972
 2002 09 941·4931
 2002 10 521.4932
 2002 11 211·4658
 2002 12 771·4388
 2003 01  621.3765
 2003 02  681.3602
 2003 03  281.3614
 2003 04  511.3783
 2003 05  721·3111
 2003 06  251·3196
 2003 07  471·3611
 2003 08  51·3811
 2003 09  481·3743
 2003 10  801·3222
 2003 11  671.3318
 2003 12  581·2643
 2004 01 411·2391
 2004 02 161·2448
 2004 03 11.2778
 2004 04 531.2969
 2004 05 251.2839
 2004 06 391.2503
 2004 07 871·2452
 2004 08 611.2623
 2004 09 31·2629
 2004 10 801·2330
 2004 11 871.1711
 2004 12 741·1465
 2005 01  981.1792
 2005 02  961·1918
 2005 03  901.1756
 2005 04  131·1954
 2005 05  611.2172
 2005 06  681.2665
 2005 07  81.2945
 2005 08  211.2629
 2005 09  691·2671
 2005 10  41.2880
 2005 11  791·3110
 2005 12  681·3053
 2006 01 201·2773
 2006 02 351·3052
 2006 03 671·3050
 2006 04 471·2830
 2006 05 411·2190
 2006 06 171.2321
 2006 07 581·2376
 2006 08 781·2318
 2006 09 811·2455
 2006 10 331·2602
 2006 11 671·2356
 2006 12 51.2099
 2007 01  171.2431
 2007 02  891.2393
 2007 03  301·2178
 2007 04  971·2124
 2007 05  481.2211
 2007 06  161·2330
 2007 07  111·2069
 2007 08  491.2027
 2007 09  11·1852
 2007 10  711.1741
 2007 11  971.1233
 2007 12  781.1402
 2008 01 251·1006
 2008 02 361.0890
 2008 03 21.0126
 2008 04 301·0138
 2008 05 951.0448
 2008 06 181·0371
 2008 07 641·0283
 2008 08 741.0841
 2008 09 131.1102
 2008 10 471·1429
 2008 11 451·1910
 2008 12 41.1404
 2009 01  41.1267
 2009 02  811·1639
 2009 03  321·1555
 2009 04  381·1481
 2009 05  171·1076
 2009 06  21.0809
 2009 07  401.0780
 2009 08  221.0683
 2009 09  291.0391
 2009 10  161.0213
 2009 11  61·0131
 2009 12  231·0301
 2010 01 401·0345
 2010 02 541.0722
 2010 03 931.0666
 2010 04 371·0690
 2010 05 741·1295
 2010 06 741.1255
 2010 07 881.0530
 2010 08 831·0388
 2010 09 841·0002
 2010 10 560.9686
 2010 11 50·9847
 2010 12 40·9689
 2011 01  430.9565
 2011 02  80.9500
 2011 03  820·9185
 2011 04  700·8972
 2011 05  520·8740
 2011 06  610.8401
 2011 07  810·8214
 2011 08  750.7800
 2011 09  380.8767
 2011 10  720.8958
 2011 11  900·9079
 2011 12  370·9334
 2012 01 490.9376
 2012 02 230·9118
 2012 03 220·9131
 2012 04 20.9133
 2012 05 620.9383
 2012 06 200.9576
 2012 07 160.9783
 2012 08 390.9681
 2012 09 770·9386
 2012 10 940.9323
 2012 11 330·9388
 2012 12 410·9213
 2013 01  190·9234
 2013 02  30·9212
 2013 03  620·9466
 2013 04  270.9366
 2013 05  380.9557
 2013 06  280·9331
 2013 07  160.9449
 2013 08  420·9261
 2013 09  110·9231
 2013 10  750·9025
 2013 11  330.9129
 2013 12  550·8933
 2014 01 370·9038


 2014 02 770·8937
 2014 03 750·8805
 2014 04 600·8828
 2014 05 420·8883
 2014 06 900·8958
 2014 07 310·8978
 2014 08 760.9098
 2014 09 770.9370
 2014 10 960.9528
 2014 11 120.9642
 2014 12 480·9753
 2015 01  160·9443
 2015 02  10.9361
 2015 03  590.9798
 2015 04  440.9584
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap