Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  514·3053
 1971 02  624·2981
 1971 03  634.3003
 1971 04  74·2987
 1971 05  714·1242
 1971 06  344.0938
 1971 07  774·0946
 1971 08  104·0306
 1971 09  263.9812
 1971 10  733·9750
 1971 11  603·9834
 1971 12  813.9041
 1972 01 663·8922
 1972 02 613.8611
 1972 03 263·8567
 1972 04 633.8509
 1972 05 673·8605
 1972 06 53.7998
 1972 07 123.7650
 1972 08 263·7808
 1972 09 293.7874
 1972 10 353.7977
 1972 11 823·7956
 1972 12 633·7700
 1973 01  783.7293
 1973 02  103.4170
 1973 03  233.2171
 1973 04  953·2406
 1973 05  643.1728
 1973 06  93.0532
 1973 07  482·8233
 1973 08  652.9733
 1973 09  633.0170
 1973 10  413.0288
 1973 11  953.1647
 1973 12  423.2000
 1974 01 743·3644
 1974 02 373·1763
 1974 03 273·0788
 1974 04 203.0270
 1974 05 242.9173
 1974 06 532.9899
 1974 07 322·9642
 1974 08 192.9846
 1974 09 622·9967
 1974 10 712.8966
 1974 11 222.7503
 1974 12 832.6028
 1975 01  642.5278
 1975 02  982·4731
 1975 03  362·4835
 1975 04  802.5589
 1975 05  312.5096
 1975 06  642·4946
 1975 07  362.6142
 1975 08  52·6787
 1975 09  872·7099
 1975 10  282.6631
 1975 11  112·6538
 1975 12  782.6337
 1976 01 832.6030
 1976 02 702·5700
 1976 03 732.5656
 1976 04 422.5296
 1976 05 952.4873
 1976 06 982·4704
 1976 07 602.4850
 1976 08 662.4813
 1976 09 232·4733
 1976 10 422.4465
 1976 11 352·4415
 1976 12 442·4496
 1977 01  922·4924
 1977 02  602.5209
 1977 03  862.5505
 1977 04  972.5264
 1977 05  542.5193
 1977 06  332·4895
 1977 07  262.4105
 1977 08  672·4084
 1977 09  822.3745
 1977 10  672.2780
 1977 11  932.1977
 1977 12  242.0772
 1978 01 771.9863
 1978 02 951.9095
 1978 03 491·8985
 1978 04 621.9052
 1978 05 661.9652
 1978 06 741·8854
 1978 07 821·8040
 1978 08 01.6672
 1978 09 981.5697
 1978 10 831·5365
 1978 11 61·6750
 1978 12 831.6757
 1979 01  481·6714
 1979 02  311.6752
 1979 03  591·6815
 1979 04  791·7177
 1979 05  181.7273
 1979 06  491.6990
 1979 07  21·6489
 1979 08  831·6570
 1979 09  321·6113
 1979 10  941.6309
 1979 11  241·6429
 1979 12  141.5990
 1980 01 411·5953
 1980 02 471.6406
 1980 03 391·7643
 1980 04 161.7614
 1980 05 201·6631
 1980 06 141·6339
 1980 07 831.6078
 1980 08 571.6522
 1980 09 701·6391
 1980 10 291·6619
 1980 11 201·7260
 1980 12 331.7854
 1981 01  161·8224
 1981 02  461·9422
 1981 03  371·9219
 1981 04  621·9740
 1981 05  82·0662
 1981 06  482.0742
 1981 07  482.0981
 1981 08  892·1698
 1981 09  222·0223
 1981 10  421.8845
 1981 11  901·7859
 1981 12  821·8152
 1982 01 581·8442
 1982 02 581.8909
 1982 03 271.8886
 1982 04 371·9624
 1982 05 421.9500
 1982 06 552.0789
 1982 07 452·0960
 1982 08 712·1119
 1982 09 242·1418
 1982 10 122·1737
 1982 11 592.1931
 1982 12 292·0501
 1983 01  791.9679
 1983 02  382.0180
 1983 03  62.0663
 1983 04  802.0587
 1983 05  82·0572
 1983 06  642.1123
 1983 07  492.1184
 1983 08  192.1632
 1983 09  362.1623
 1983 10  452.1122
 1983 11  752·1701
 1983 12  642.1983
 1984 01 142·2380
 1984 02 652·2050
 1984 03 982·1490
 1984 04 602.1913
 1984 05 162·2680
 1984 06 292.2832
 1984 07 552·4115
 1984 08 752·4150
 1984 09 442·5049
 1984 10 692.5245
 1984 11 102.4700
 1984 12 42.5602
 1985 01  232·6590
 1985 02  432·8045
 1985 03  502·8033
 1985 04  672.5948
 1985 05  32·6150
 1985 06  302·5721
 1985 07  882.4060
 1985 08  62·2962
 1985 09  592·3359
 1985 10  392·1692
 1985 11  622·1306
 1985 12  922.1042
 1986 01 922·0660
 1986 02 11·9547
 1986 03 361.9150
 1986 04 191·9016
 1986 05 271.8538
 1986 06 721.8406
 1986 07 961·7445
 1986 08 51·6616
 1986 09 151·6537
 1986 10 341·6433
 1986 11 561.6858
 1986 12 941·6647
 1987 01  311.5616
 1987 02  931·5403
 1987 03  531·5391
 1987 04  571·4959
 1987 05  761·4705
 1987 06  821·5085
 1987 07  511·5365
 1987 08  871·5364
 1987 09  741.5029
 1987 10  571·4940
 1987 11  371.3825
 1987 12  21·3304
 1988 01 771·3466
 1988 02 01·3916
 1988 03 251.3863
 1988 04 481·3823
 1988 05 591.4111
 1988 06 171.4629
 1988 07 521.5343
 1988 08 941·5837
 1988 09 221·5764
 1988 10 401.5372
 1988 11 811·4675
 1988 12 331.4799
 1989 01  891.5619
 1989 02  251.5740
 1989 03  01.6110
 1989 04  851.6469
 1989 05  131.7290
 1989 06  541.7089
 1989 07  221·6281
 1989 08  941·6605
 1989 09  671.6866
 1989 10  351·6302
 1989 11  841.6189
 1989 12  281·5686
 1990 01 531·5175
 1990 02 971.4879
 1990 03 511·5133
 1990 04 831.4866
 1990 05 971·4198
 1990 06 991.4250
 1990 07 81.3924
 1990 08 771.3076
 1990 09 471·3069
 1990 10 221.2818
 1990 11 701·2569
 1990 12 551.2814
 1991 01  801.2714
 1991 02  721.2685
 1991 03  751·3918
 1991 04  851·4399
 1991 05  971.4574
 1991 06  801·5297
 1991 07  851·5481
 1991 08  621.5201
 1991 09  221.4803
 1991 10  51·4781
 1991 11  871·4348
 1991 12  51·3855
 1992 01 61.4039
 1992 02 271.4561
 1992 03 961.5094
 1992 04 571.5194
 1992 05 241·4907
 1992 06 531.4250
 1992 07 491·3347
 1992 08 891·2966
 1992 09 771·2780
 1992 10 141·3176
 1992 11 81.4291
 1992 12 941.4219
 1993 01  901·4774
 1993 02  681·5178
 1993 03  621.5206
 1993 04  921·4599
 1993 05  131.4504
 1993 06  951·4769
 1993 07  241·5147
 1993 08  261·4966
 1993 09  221·4182
 1993 10  31.4432
 1993 11  311·4969
 1993 12  661.4634
 1994 01 181·4716
 1994 02 231.4565
 1994 03 461.4292
 1994 04 51.4383
 1994 05 251.4125
 1994 06 121·3727
 1994 07 581·3239
 1994 08 641.3184
 1994 09 941·2892
 1994 10 521·2648
 1994 11 791·2956
 1994 12 861.3289
 1995 01  11·2863
 1995 02  481·2715
 1995 03  461·1709
 1995 04  401·1384
 1995 05  451.1693
 1995 06  331.1588
 1995 07  241.1556
 1995 08  201·1962
 1995 09  531·1868
 1995 10  631.1453
 1995 11  991·1437
 1995 12  461.1631
 1996 01 751·1818
 1996 02 211.1967
 1996 03 861·1959
 1996 04 621.2180
 1996 05 851.2539
 1996 06 121.2579
 1996 07 201.2320
 1996 08 361.2029
 1996 09 851.2343
 1996 10 681.2586
 1996 11 661.2752
 1996 12 631·3290
 1997 01  991.3913
 1997 02  461.4541
 1997 03  121·4634
 1997 04  631.4618
 1997 05  791.4331
 1997 06  281·4424
 1997 07  691·4824
 1997 08  781.5128
 1997 09  991.4702
 1997 10  201.4516
 1997 11  771·4069
 1997 12  791·4393
 1998 01 601·4748
 1998 02 541·4631
 1998 03 981·4901
 1998 04 601·5051
 1998 05 881.4790
 1998 06 861·4949
 1998 07 201.5136
 1998 08 391.4933
 1998 09 321·4000
 1998 10 981·3373
 1998 11 551·3852
 1998 12 611.3604
 1999 01  681·3856
 1999 02  971.4272
 1999 03  431·4660
 1999 04  951·4971
 1999 05  971.5078
 1999 06  151.5374
 1999 07  441·5474
 1999 08  361·5093
 1999 09  441.5262
 1999 10  71·4896
 1999 11  491·5543
 1999 12  11·5841
 2000 01 591.5903
 2000 02 571·6348
 2000 03 681.6636
 2000 04 361·6657
 2000 05 181·7190
 2000 06 691·6420
 2000 07 411·6519
 2000 08 91·7149
 2000 09 201.7586
 2000 10 761·7745
 2000 11 301·7779
 2000 12 151.6855
 2001 01  931·6305
 2001 02  361.6686
 2001 03  231·6908
 2001 04  721·7131
 2001 05  851.7528
 2001 06  281·7856
 2001 07  331.7570
 2001 08  261.6808
 2001 09  721.6338
 2001 10  601·6357
 2001 11  981.6509
 2001 12  441.6566
 2002 01 551.6709
 2002 02 641·6970
 2002 03 811·6743
 2002 04 221·6542
 2002 05 591·5889
 2002 06 951.5399
 2002 07 691·4718
 2002 08 781·4972
 2002 09 351·4931
 2002 10 371.4932
 2002 11 761·4658
 2002 12 571·4388
 2003 01  571·3765
 2003 02  951·3602
 2003 03  391.3614
 2003 04  271·3783
 2003 05  261·3111
 2003 06  11.3196
 2003 07  211·3611
 2003 08  841·3811
 2003 09  681·3743
 2003 10  121.3222
 2003 11  101.3318
 2003 12  451·2643
 2004 01 331·2391
 2004 02 91·2448
 2004 03 201.2778
 2004 04 551·2969
 2004 05 971.2839
 2004 06 991·2503
 2004 07 871.2452
 2004 08 831·2623
 2004 09 591.2629
 2004 10 141·2330
 2004 11 751·1711
 2004 12 231.1465
 2005 01  451.1792
 2005 02  101·1918
 2005 03  721.1756
 2005 04  951·1954
 2005 05  61.2172
 2005 06  691.2665
 2005 07  911·2945
 2005 08  431.2629
 2005 09  171.2671
 2005 10  981.2880
 2005 11  691.3110
 2005 12  361.3053
 2006 01 781·2773
 2006 02 281.3052
 2006 03 701·3050
 2006 04 671.2830
 2006 05 151·2190
 2006 06 151.2321
 2006 07 801.2376
 2006 08 561.2318
 2006 09 781.2455
 2006 10 431·2602
 2006 11 141.2356
 2006 12 481.2099
 2007 01  421·2431
 2007 02  161.2393
 2007 03  91.2178
 2007 04  111·2124
 2007 05  81.2211
 2007 06  671·2330
 2007 07  281·2069
 2007 08  391·2027
 2007 09  21·1852
 2007 10  521.1741
 2007 11  591.1233
 2007 12  521.1402
 2008 01 731.1006
 2008 02 541.0890
 2008 03 151.0126
 2008 04 941·0138
 2008 05 981.0448
 2008 06 781.0371
 2008 07 331.0283
 2008 08 331.0841
 2008 09 751·1102
 2008 10 561.1429
 2008 11 761·1910
 2008 12 651.1404
 2009 01  321.1267
 2009 02  461.1639
 2009 03  341.1555
 2009 04  81.1481
 2009 05  181.1076
 2009 06  281.0809
 2009 07  171.0780
 2009 08  61.0683
 2009 09  81.0391
 2009 10  91.0213
 2009 11  651.0131
 2009 12  281.0301
 2010 01 41·0345
 2010 02 211.0722
 2010 03 391·0666
 2010 04 691·0690
 2010 05 301·1295
 2010 06 211.1255
 2010 07 291.0530
 2010 08 481·0388
 2010 09 361·0002
 2010 10 900.9686
 2010 11 460.9847
 2010 12 90.9689
 2011 01  990.9565
 2011 02  350.9500
 2011 03  300.9185
 2011 04  200·8972
 2011 05  180.8740
 2011 06  870·8401
 2011 07  410·8214
 2011 08  770·7800
 2011 09  200·8767
 2011 10  30.8958
 2011 11  700.9079
 2011 12  980·9334
 2012 01 540.9376
 2012 02 650·9118
 2012 03 280.9131
 2012 04 280.9133
 2012 05 950·9383
 2012 06 800.9576
 2012 07 530·9783
 2012 08 350·9681
 2012 09 450.9386
 2012 10 780.9323
 2012 11 80·9388
 2012 12 140.9213
 2013 01  280.9234
 2013 02  170.9212
 2013 03  820·9466
 2013 04  830·9366
 2013 05  950.9557
 2013 06  780·9331
 2013 07  860.9449
 2013 08  880.9261
 2013 09  210·9231
 2013 10  690.9025
 2013 11  600·9129
 2013 12  970·8933
 2014 01 70·9038
 2014 02 190·8937
 2014 03 650.8805
 2014 04 40.8828
 2014 05 780.8883
 2014 06 880.8958
 2014 07 900.8978
 2014 08 280·9098
 2014 09 850.9370
 2014 10 540.9528
 2014 11 470·9642
 2014 12 140·9753
 2015 01  30.9443
 2015 02  270·9361
 2015 03  750·9798
 2015 04  310·9595
 2015 05  310.9316
 2015 06  360·9321
 2015 07  360·9547
 2015 08  730·9685
 2015 09  970.9725
 2015 10  400.9687
 2015 11  181.0098
 2015 12  580.9951
 2016 01 491.0082
 2016 02 190.9920
 2016 03 350·9811


 2016 04 320.9634
 2016 05 640.9777
 2016 06 790.9695
 2016 07 230.9830
 2016 08 630.9711
 2016 09 420.9732
 2016 10 540·9876
 2016 11 460·9963
 2016 12 451.0194
 2017 01  81·0075
 2017 02  991·0010
 2017 03  921·0015
 2017 04  981.0009
 2017 05  120·9867
 2017 06  960.9683
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap