Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  814·3053
 1971 02  314·2981
 1971 03  484.3003
 1971 04  464·2987
 1971 05  644.1242
 1971 06  454.0938
 1971 07  314.0946
 1971 08  974.0306
 1971 09  953.9812
 1971 10  383.9750
 1971 11  973·9834
 1971 12  273·9041
 1972 01 243·8922
 1972 02 933·8611
 1972 03 573·8567
 1972 04 823·8509
 1972 05 263.8605
 1972 06 153.7998
 1972 07 513.7650
 1972 08 313·7808
 1972 09 23·7874
 1972 10 383·7977
 1972 11 403·7956
 1972 12 663·7700
 1973 01  763.7293
 1973 02  163·4170
 1973 03  143·2171
 1973 04  83.2406
 1973 05  13.1728
 1973 06  333·0532
 1973 07  832.8233
 1973 08  12·9733
 1973 09  503.0170
 1973 10  943.0288
 1973 11  883·1647
 1973 12  133.2000
 1974 01 253.3644
 1974 02 313·1763
 1974 03 893.0788
 1974 04 393.0270
 1974 05 512·9173
 1974 06 12·9899
 1974 07 762.9642
 1974 08 992.9846
 1974 09 772·9967
 1974 10 852.8966
 1974 11 612·7503
 1974 12 352·6028
 1975 01  802·5278
 1975 02  912.4731
 1975 03  822.4835
 1975 04  182·5589
 1975 05  602.5096
 1975 06  502·4946
 1975 07  32·6142
 1975 08  412.6787
 1975 09  432·7099
 1975 10  172.6631
 1975 11  102.6538
 1975 12  242·6337
 1976 01 782.6030
 1976 02 762.5700
 1976 03 162.5656
 1976 04 112·5296
 1976 05 412.4873
 1976 06 332·4704
 1976 07 612·4850
 1976 08 702.4813
 1976 09 322·4733
 1976 10 192.4465
 1976 11 62.4415
 1976 12 972·4496
 1977 01  772.4924
 1977 02  912.5209
 1977 03  392·5505
 1977 04  92·5264
 1977 05  272.5193
 1977 06  302·4895
 1977 07  732·4105
 1977 08  522.4084
 1977 09  562·3745
 1977 10  442.2780
 1977 11  472.1977
 1977 12  952.0772
 1978 01 651·9863
 1978 02 641·9095
 1978 03 231·8985
 1978 04 311.9052
 1978 05 801.9652
 1978 06 461.8854
 1978 07 891·8040
 1978 08 791·6672
 1978 09 501·5697
 1978 10 721·5365
 1978 11 571.6750
 1978 12 851·6757
 1979 01  511·6714
 1979 02  491·6752
 1979 03  671·6815
 1979 04  161·7177
 1979 05  841·7273
 1979 06  91.6990
 1979 07  801.6489
 1979 08  681·6570
 1979 09  751.6113
 1979 10  71·6309
 1979 11  851·6429
 1979 12  591.5990
 1980 01 721.5953
 1980 02 271·6406
 1980 03 941·7643
 1980 04 341·7614
 1980 05 521·6631
 1980 06 741.6339
 1980 07 451·6078
 1980 08 611.6522
 1980 09 151.6391
 1980 10 791.6619
 1980 11 21·7260
 1980 12 341.7854
 1981 01  871·8224
 1981 02  11·9422
 1981 03  511·9219
 1981 04  741.9740
 1981 05  182.0662
 1981 06  202·0742
 1981 07  72·0981
 1981 08  242.1698
 1981 09  832.0223
 1981 10  421·8845
 1981 11  61.7859
 1981 12  521·8152
 1982 01 831.8442
 1982 02 11·8909
 1982 03 131.8886
 1982 04 541·9624
 1982 05 421·9500
 1982 06 512.0789
 1982 07 142.0960
 1982 08 492·1119
 1982 09 132.1418
 1982 10 752.1737
 1982 11 222·1931
 1982 12 802·0501
 1983 01  691·9679
 1983 02  802.0180
 1983 03  762·0663
 1983 04  162.0587
 1983 05  112·0572
 1983 06  972·1123
 1983 07  382·1184
 1983 08  532.1632
 1983 09  652·1623
 1983 10  832.1122
 1983 11  972·1701
 1983 12  82.1983
 1984 01 822.2380
 1984 02 192·2050
 1984 03 642·1490
 1984 04 272.1913
 1984 05 352.2680
 1984 06 132.2832
 1984 07 792·4115
 1984 08 782.4150
 1984 09 272·5049
 1984 10 942.5245
 1984 11 32.4700
 1984 12 552.5602
 1985 01  812·6590
 1985 02  222.8045
 1985 03  262·8033
 1985 04  782·5948
 1985 05  492·6150
 1985 06  762.5721
 1985 07  592.4060
 1985 08  902·2962
 1985 09  62·3359
 1985 10  642·1692
 1985 11  402·1306
 1985 12  612·1042
 1986 01 532·0660
 1986 02 171.9547
 1986 03 331·9150
 1986 04 861.9016
 1986 05 141·8538
 1986 06 921·8406
 1986 07 261·7445
 1986 08 821·6616
 1986 09 411·6537
 1986 10 711·6433
 1986 11 301·6858
 1986 12 951·6647
 1987 01  81·5616
 1987 02  601.5403
 1987 03  851·5391
 1987 04  931.4959
 1987 05  161·4705
 1987 06  901.5085
 1987 07  531.5365
 1987 08  701·5364
 1987 09  901.5029
 1987 10  191.4940
 1987 11  211·3825
 1987 12  461.3304
 1988 01 821.3466
 1988 02 291·3916
 1988 03 41.3863
 1988 04 651·3823
 1988 05 651.4111
 1988 06 251·4629
 1988 07 381·5343
 1988 08 961·5837
 1988 09 401·5764
 1988 10 391.5372
 1988 11 861·4675
 1988 12 331·4799
 1989 01  341·5619
 1989 02  281·5740
 1989 03  381·6110
 1989 04  951.6469
 1989 05  961.7290
 1989 06  741·7089
 1989 07  41·6281
 1989 08  271·6605
 1989 09  21·6866
 1989 10  841·6302
 1989 11  241·6189
 1989 12  971.5686
 1990 01 511.5175
 1990 02 881·4879
 1990 03 601·5133
 1990 04 991·4866
 1990 05 701.4198
 1990 06 441·4250
 1990 07 01·3924
 1990 08 541·3076
 1990 09 91·3069
 1990 10 331.2818
 1990 11 571.2569
 1990 12 41.2814
 1991 01  441·2714
 1991 02  621.2685
 1991 03  681.3918
 1991 04  201·4399
 1991 05  741.4574
 1991 06  631.5297
 1991 07  981.5481
 1991 08  951·5201
 1991 09  251·4803
 1991 10  911.4781
 1991 11  331.4348
 1991 12  481·3855
 1992 01 471.4039
 1992 02 301.4561
 1992 03 861.5094
 1992 04 231.5194
 1992 05 161.4907
 1992 06 851.4250
 1992 07 961·3347
 1992 08 901·2966
 1992 09 321.2780
 1992 10 881·3176
 1992 11 251.4291
 1992 12 431·4219
 1993 01  211.4774
 1993 02  951.5178
 1993 03  621.5206
 1993 04  11.4599
 1993 05  331.4504
 1993 06  891.4769
 1993 07  181·5147
 1993 08  81·4966
 1993 09  431.4182
 1993 10  771·4432
 1993 11  321·4969
 1993 12  331·4634
 1994 01 521.4716
 1994 02 881.4565
 1994 03 671.4292
 1994 04 711·4383
 1994 05 861.4125
 1994 06 811.3727
 1994 07 111.3239
 1994 08 401.3184
 1994 09 931·2892
 1994 10 371·2648
 1994 11 771.2956
 1994 12 841·3289
 1995 01  511·2863
 1995 02  631·2715
 1995 03  21.1709
 1995 04  741·1384
 1995 05  591·1693
 1995 06  891·1588
 1995 07  491·1556
 1995 08  21.1962
 1995 09  431.1868
 1995 10  741.1453
 1995 11  71·1437
 1995 12  881.1631
 1996 01 531·1818
 1996 02 981.1967
 1996 03 871·1959
 1996 04 771·2180
 1996 05 641·2539
 1996 06 681·2579
 1996 07 291·2320
 1996 08 361.2029
 1996 09 771·2343
 1996 10 161·2586
 1996 11 951·2752
 1996 12 611.3290
 1997 01  171.3913
 1997 02  981.4541
 1997 03  731.4634
 1997 04  711·4618
 1997 05  361·4331
 1997 06  971·4424
 1997 07  751.4824
 1997 08  101.5128
 1997 09  71·4702
 1997 10  181.4516
 1997 11  401·4069
 1997 12  461·4393
 1998 01 311·4748
 1998 02 931·4631
 1998 03 311·4901
 1998 04 751.5051
 1998 05 351.4790
 1998 06 791.4949
 1998 07 351·5136
 1998 08 141.4933
 1998 09 681.4000
 1998 10 581.3373
 1998 11 651.3852
 1998 12 91·3604
 1999 01  51·3856
 1999 02  361.4272
 1999 03  601·4660
 1999 04  291.4971
 1999 05  471·5078
 1999 06  451·5374
 1999 07  811·5474
 1999 08  671·5093
 1999 09  201·5262
 1999 10  421.4896
 1999 11  181.5543
 1999 12  421.5841
 2000 01 731·5903
 2000 02 81·6348
 2000 03 821.6636
 2000 04 01.6657
 2000 05 831.7190
 2000 06 491.6420
 2000 07 121·6519
 2000 08 81·7149
 2000 09 491.7586
 2000 10 981·7745
 2000 11 711.7779
 2000 12 621.6855
 2001 01  981.6305
 2001 02  121·6686
 2001 03  461·6908
 2001 04  801·7131
 2001 05  781·7528
 2001 06  701.7856
 2001 07  511.7570
 2001 08  61.6808
 2001 09  671.6338
 2001 10  821.6357
 2001 11  231·6509
 2001 12  101·6566
 2002 01 631.6709
 2002 02 771·6970
 2002 03 251.6743
 2002 04 861·6542
 2002 05 931.5889
 2002 06 131.5399
 2002 07 461·4718
 2002 08 531·4972
 2002 09 71.4931
 2002 10 711·4932
 2002 11 971·4658
 2002 12 541·4388
 2003 01  801.3765
 2003 02  581·3602
 2003 03  171.3614
 2003 04  601·3783
 2003 05  131.3111
 2003 06  61·3196
 2003 07  691.3611
 2003 08  641·3811
 2003 09  311·3743
 2003 10  711.3222
 2003 11  411.3318
 2003 12  851.2643
 2004 01 851·2391
 2004 02 351·2448
 2004 03 451·2778
 2004 04 681·2969
 2004 05 491.2839
 2004 06 41·2503
 2004 07 201.2452
 2004 08 821·2623
 2004 09 251.2629
 2004 10 101.2330
 2004 11 281.1711
 2004 12 201.1465
 2005 01  371·1792
 2005 02  111.1918
 2005 03  571·1756
 2005 04  31.1954
 2005 05  361·2172
 2005 06  861·2665
 2005 07  201·2945
 2005 08  731·2629
 2005 09  981·2671
 2005 10  441.2880
 2005 11  561.3110
 2005 12  11·3053
 2006 01 231·2773
 2006 02 151.3052
 2006 03 261·3050
 2006 04 801.2830
 2006 05 361.2190
 2006 06 571·2321
 2006 07 191.2376
 2006 08 301·2318
 2006 09 871·2455
 2006 10 511.2602
 2006 11 471.2356
 2006 12 941.2099
 2007 01  521.2431
 2007 02  31·2393
 2007 03  501.2178
 2007 04  421.2124
 2007 05  321.2211
 2007 06  461.2330
 2007 07  881·2069
 2007 08  691·2027
 2007 09  521.1852
 2007 10  351·1741
 2007 11  511.1233
 2007 12  921.1402
 2008 01 611.1006
 2008 02 531.0890
 2008 03 521·0126
 2008 04 561.0138
 2008 05 371.0448
 2008 06 71·0371
 2008 07 271·0283
 2008 08 311·0841
 2008 09 781·1102
 2008 10 271·1429
 2008 11 401·1910
 2008 12 111.1404
 2009 01  111·1267
 2009 02  701.1639
 2009 03  801.1555
 2009 04  141·1481
 2009 05  851.1076
 2009 06  191.0809
 2009 07  581.0780
 2009 08  851.0683
 2009 09  761.0391
 2009 10  791·0213
 2009 11  131.0131
 2009 12  931·0301
 2010 01 851·0345
 2010 02 831.0722
 2010 03 71·0666
 2010 04 311·0690
 2010 05 371.1295
 2010 06 871.1255
 2010 07 291.0530
 2010 08 211·0388
 2010 09 821·0002
 2010 10 730·9686
 2010 11 910·9847
 2010 12 40.9689
 2011 01  960·9565
 2011 02  460.9500
 2011 03  320·9185
 2011 04  510.8972
 2011 05  790·8740
 2011 06  400.8401
 2011 07  130.8214
 2011 08  560.7800
 2011 09  560.8767
 2011 10  110·8958
 2011 11  240·9079
 2011 12  370.9334
 2012 01 780.9376
 2012 02 390·9118
 2012 03 770·9131
 2012 04 400.9133
 2012 05 210.9383
 2012 06 330.9576
 2012 07 90.9783
 2012 08 320·9681
 2012 09 840.9386
 2012 10 230·9323
 2012 11 840.9388
 2012 12 90·9213
 2013 01  930.9234


 2013 02  660·9212
 2013 03  900.9466
 2013 04  890·9366
 2013 05  990·9557
 2013 06  440·9331
 2013 07  390.9449
 2013 08  160.9261
 2013 09  760.9231
 2013 10  630.9025
 2013 11  700·9129
 2013 12  600.8933
 2014 01 250.9038
 2014 02 550.8937
 2014 03 440·8805
 2014 04 150·8841
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap