Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  184·3053
 1971 02  494·2981
 1971 03  974·3003
 1971 04  714.2987
 1971 05  64·1242
 1971 06  344.0938
 1971 07  944·0946
 1971 08  544·0306
 1971 09  603·9812
 1971 10  183.9750
 1971 11  933·9834
 1971 12  343.9041
 1972 01 303·8922
 1972 02 823·8611
 1972 03 53.8567
 1972 04 583·8509
 1972 05 933·8605
 1972 06 323.7998
 1972 07 693·7650
 1972 08 943·7808
 1972 09 493·7874
 1972 10 13.7977
 1972 11 473.7956
 1972 12 353·7700
 1973 01  223.7293
 1973 02  453·4170
 1973 03  283.2171
 1973 04  23·2406
 1973 05  643·1728
 1973 06  463·0532
 1973 07  242·8233
 1973 08  382.9733
 1973 09  493·0170
 1973 10  103.0288
 1973 11  733·1647
 1973 12  133·2000
 1974 01 783·3644
 1974 02 693·1763
 1974 03 393.0788
 1974 04 213.0270
 1974 05 772·9173
 1974 06 802·9899
 1974 07 92.9642
 1974 08 802.9846
 1974 09 962·9967
 1974 10 242.8966
 1974 11 952·7503
 1974 12 352.6028
 1975 01  102·5278
 1975 02  72.4731
 1975 03  372.4835
 1975 04  552·5589
 1975 05  192.5096
 1975 06  632.4946
 1975 07  962·6142
 1975 08  342·6787
 1975 09  502.7099
 1975 10  462·6631
 1975 11  612·6538
 1975 12  922·6337
 1976 01 522·6030
 1976 02 392.5700
 1976 03 442·5656
 1976 04 722·5296
 1976 05 12.4873
 1976 06 492·4704
 1976 07 832·4850
 1976 08 442·4813
 1976 09 972·4733
 1976 10 62·4465
 1976 11 422.4415
 1976 12 22·4496
 1977 01  652.4924
 1977 02  692·5209
 1977 03  82·5505
 1977 04  652·5264
 1977 05  572.5193
 1977 06  182·4895
 1977 07  942·4105
 1977 08  762.4084
 1977 09  472.3745
 1977 10  592.2780
 1977 11  382·1977
 1977 12  62·0772
 1978 01 361·9863
 1978 02 261·9095
 1978 03 31·8985
 1978 04 481·9052
 1978 05 491.9652
 1978 06 731·8854
 1978 07 761·8040
 1978 08 221·6672
 1978 09 361·5697
 1978 10 841·5365
 1978 11 721·6750
 1978 12 711.6757
 1979 01  731·6714
 1979 02  641·6752
 1979 03  261.6815
 1979 04  651.7177
 1979 05  611.7273
 1979 06  461·6990
 1979 07  31·6489
 1979 08  981·6570
 1979 09  241.6113
 1979 10  851·6309
 1979 11  911.6429
 1979 12  891.5990
 1980 01 141·5953
 1980 02 631·6406
 1980 03 11.7643
 1980 04 821.7614
 1980 05 51.6631
 1980 06 881.6339
 1980 07 731.6078
 1980 08 461·6522
 1980 09 981.6391
 1980 10 911.6619
 1980 11 681·7260
 1980 12 761·7854
 1981 01  181·8224
 1981 02  281·9422
 1981 03  761·9219
 1981 04  911.9740
 1981 05  162·0662
 1981 06  812.0742
 1981 07  82·0981
 1981 08  342·1698
 1981 09  662.0223
 1981 10  571.8845
 1981 11  21·7859
 1981 12  751.8152
 1982 01 711·8442
 1982 02 871.8909
 1982 03 231·8886
 1982 04 81·9624
 1982 05 541.9500
 1982 06 282.0789
 1982 07 562·0960
 1982 08 532·1119
 1982 09 662.1418
 1982 10 612·1737
 1982 11 162·1931
 1982 12 522.0501
 1983 01  831.9679
 1983 02  942·0180
 1983 03  402.0663
 1983 04  762·0587
 1983 05  52.0572
 1983 06  582.1123
 1983 07  922·1184
 1983 08  192.1632
 1983 09  582·1623
 1983 10  92.1122
 1983 11  582.1701
 1983 12  992.1983
 1984 01 912·2380
 1984 02 302.2050
 1984 03 522.1490
 1984 04 612.1913
 1984 05 802·2680
 1984 06 262.2832
 1984 07 122.4115
 1984 08 752.4150
 1984 09 262.5049
 1984 10 302.5245
 1984 11 02·4700
 1984 12 332·5602
 1985 01  542.6590
 1985 02  972·8045
 1985 03  52·8033
 1985 04  562·5948
 1985 05  152.6150
 1985 06  112·5721
 1985 07  402.4060
 1985 08  872·2962
 1985 09  832·3359
 1985 10  772.1692
 1985 11  412.1306
 1985 12  962·1042
 1986 01 592.0660
 1986 02 271.9547
 1986 03 731.9150
 1986 04 761.9016
 1986 05 691.8538
 1986 06 181.8406
 1986 07 231·7445
 1986 08 471.6616
 1986 09 621·6537
 1986 10 301.6433
 1986 11 41.6858
 1986 12 531.6647
 1987 01  151·5616
 1987 02  721.5403
 1987 03  541.5391
 1987 04  641.4959
 1987 05  281·4705
 1987 06  751.5085
 1987 07  361·5365
 1987 08  721·5364
 1987 09  251·5029
 1987 10  941.4940
 1987 11  371.3825
 1987 12  981·3304
 1988 01 591.3466
 1988 02 131.3916
 1988 03 711·3863
 1988 04 861.3823
 1988 05 31·4111
 1988 06 371·4629
 1988 07 761·5343
 1988 08 41.5837
 1988 09 581.5764
 1988 10 981.5372
 1988 11 131.4675
 1988 12 471.4799
 1989 01  501·5619
 1989 02  531·5740
 1989 03  721·6110
 1989 04  351.6469
 1989 05  291·7290
 1989 06  831.7089
 1989 07  651·6281
 1989 08  101·6605
 1989 09  701.6866
 1989 10  961.6302
 1989 11  301·6189
 1989 12  421·5686
 1990 01 751·5175
 1990 02 221·4879
 1990 03 301.5133
 1990 04 261.4866
 1990 05 671·4198
 1990 06 181·4250
 1990 07 531.3924
 1990 08 801·3076
 1990 09 981.3069
 1990 10 661·2818
 1990 11 111.2569
 1990 12 501.2814
 1991 01  431.2714
 1991 02  741.2685
 1991 03  431.3918
 1991 04  21.4399
 1991 05  31.4574
 1991 06  711·5297
 1991 07  111.5481
 1991 08  331·5201
 1991 09  21.4803
 1991 10  151.4781
 1991 11  41.4348
 1991 12  611.3855
 1992 01 911·4039
 1992 02 881.4561
 1992 03 341·5094
 1992 04 311.5194
 1992 05 461.4907
 1992 06 961.4250
 1992 07 391.3347
 1992 08 101·2966
 1992 09 671·2780
 1992 10 711·3176
 1992 11 821.4291
 1992 12 941.4219
 1993 01  801.4774
 1993 02  691·5178
 1993 03  511·5206
 1993 04  21·4599
 1993 05  341·4504
 1993 06  721.4769
 1993 07  591·5147
 1993 08  781.4966
 1993 09  51.4182
 1993 10  871.4432
 1993 11  441.4969
 1993 12  901.4634
 1994 01 931·4716
 1994 02 461.4565
 1994 03 681.4292
 1994 04 341.4383
 1994 05 251·4125
 1994 06 41·3727
 1994 07 191·3239
 1994 08 281·3184
 1994 09 501.2892
 1994 10 441·2648
 1994 11 111.2956
 1994 12 161.3289
 1995 01  431.2863
 1995 02  731·2715
 1995 03  811·1709
 1995 04  681·1384
 1995 05  61.1693
 1995 06  211.1588
 1995 07  931.1556
 1995 08  771.1962
 1995 09  631·1868
 1995 10  461.1453
 1995 11  331·1437
 1995 12  631·1631
 1996 01 651·1818
 1996 02 301·1967
 1996 03 151.1959
 1996 04 701·2180
 1996 05 871.2539
 1996 06 781·2579
 1996 07 771.2320
 1996 08 671·2029
 1996 09 301.2343
 1996 10 231·2586
 1996 11 821·2752
 1996 12 491.3290
 1997 01  181·3913
 1997 02  201.4541
 1997 03  171·4634
 1997 04  331.4618
 1997 05  41·4331
 1997 06  531.4424
 1997 07  961.4824
 1997 08  661·5128
 1997 09  611.4702
 1997 10  271·4516
 1997 11  571·4069
 1997 12  141.4393
 1998 01 901.4748
 1998 02 741·4631
 1998 03 611.4901
 1998 04 741·5051
 1998 05 171.4790
 1998 06 511.4949
 1998 07 981·5136
 1998 08 631·4933
 1998 09 911·4000
 1998 10 391·3373
 1998 11 801·3852
 1998 12 271.3604
 1999 01  901·3856
 1999 02  461·4272
 1999 03  441·4660
 1999 04  341.4971
 1999 05  121.5078
 1999 06  11·5374
 1999 07  551.5474
 1999 08  781·5093
 1999 09  831·5262
 1999 10  631·4896
 1999 11  991·5543
 1999 12  781·5841
 2000 01 531·5903
 2000 02 141.6348
 2000 03 901·6636
 2000 04 801·6657
 2000 05 991.7190
 2000 06 581.6420
 2000 07 651·6519
 2000 08 511.7149
 2000 09 201·7586
 2000 10 291·7745
 2000 11 881.7779
 2000 12 851.6855
 2001 01  411·6305
 2001 02  831.6686
 2001 03  461·6908
 2001 04  31.7131
 2001 05  141.7528
 2001 06  11·7856
 2001 07  521.7570
 2001 08  481·6808
 2001 09  131·6338
 2001 10  901.6357
 2001 11  441.6509
 2001 12  901.6566
 2002 01 391·6709
 2002 02 821.6970
 2002 03 861.6743
 2002 04 221.6542
 2002 05 181.5889
 2002 06 341·5399
 2002 07 641.4718
 2002 08 631·4972
 2002 09 991.4931
 2002 10 261.4932
 2002 11 921·4658
 2002 12 581.4388
 2003 01  581·3765
 2003 02  661·3602
 2003 03  71.3614
 2003 04  761.3783
 2003 05  951·3111
 2003 06  861·3196
 2003 07  731.3611
 2003 08  111.3811
 2003 09  371·3743
 2003 10  411.3222
 2003 11  771·3318
 2003 12  831.2643
 2004 01 321.2391
 2004 02 141.2448
 2004 03 331·2778
 2004 04 341·2969
 2004 05 571.2839
 2004 06 121·2503
 2004 07 781·2452
 2004 08 351·2623
 2004 09 131·2629
 2004 10 651·2330
 2004 11 751.1711
 2004 12 801.1465
 2005 01  231·1792
 2005 02  311·1918
 2005 03  121·1756
 2005 04  871.1954
 2005 05  401.2172
 2005 06  901.2665
 2005 07  11.2945
 2005 08  11.2629
 2005 09  371.2671
 2005 10  511·2880
 2005 11  821·3110
 2005 12  921.3053
 2006 01 161.2773
 2006 02 441.3052
 2006 03 161.3050
 2006 04 521.2830
 2006 05 31.2190
 2006 06 271·2321
 2006 07 921·2376
 2006 08 21·2318
 2006 09 461.2455
 2006 10 801·2602
 2006 11 221.2356
 2006 12 851·2099
 2007 01  221.2431
 2007 02  101·2393
 2007 03  441·2178
 2007 04  701.2124
 2007 05  321.2211
 2007 06  491·2330
 2007 07  221.2069
 2007 08  531.2027
 2007 09  01·1852
 2007 10  551.1741
 2007 11  431·1233
 2007 12  511.1402
 2008 01 761.1006
 2008 02 71.0890
 2008 03 201·0126
 2008 04 91.0138
 2008 05 371·0448
 2008 06 131·0371
 2008 07 901·0283
 2008 08 961·0841
 2008 09 831.1102
 2008 10 51.1429
 2008 11 181·1910
 2008 12 71·1404
 2009 01  391.1267
 2009 02  391·1639
 2009 03  901.1555
 2009 04  601·1481
 2009 05  561·1076
 2009 06  971.0809
 2009 07  191.0780
 2009 08  991.0683
 2009 09  81.0391
 2009 10  851.0213
 2009 11  441·0131
 2009 12  951·0301
 2010 01 961.0345
 2010 02 361.0722
 2010 03 281·0666
 2010 04 401·0690
 2010 05 471·1295
 2010 06 51·1255
 2010 07 571.0530
 2010 08 541·0388
 2010 09 91·0002
 2010 10 750·9686
 2010 11 460.9847
 2010 12 810.9689
 2011 01  580.9565
 2011 02  520·9500
 2011 03  320·9185
 2011 04  900·8972
 2011 05  960·8740
 2011 06  680·8401
 2011 07  770·8214
 2011 08  760·7800
 2011 09  470.8767
 2011 10  780.8958
 2011 11  710.9079
 2011 12  570.9334
 2012 01 610·9376
 2012 02 660·9118
 2012 03 250·9131
 2012 04 790·9133
 2012 05 140·9383
 2012 06 380.9576
 2012 07 770.9783
 2012 08 80.9681
 2012 09 70·9386
 2012 10 250·9323
 2012 11 910.9388
 2012 12 410.9213
 2013 01  640.9234
 2013 02  830·9212
 2013 03  550·9466
 2013 04  960·9366
 2013 05  370.9557


 2013 06  950.9331
 2013 07  800·9449
 2013 08  170·9261
 2013 09  00.9231
 2013 10  680·9025
 2013 11  60·9129
 2013 12  740.8933
 2014 01 540·9038
 2014 02 320.8937
 2014 03 950·8805
 2014 04 600·8828
 2014 05 250·8883
 2014 06 450·8958
 2014 07 350·8978
 2014 08 950.9080
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap