Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  914.3053
 1971 02  914·2981
 1971 03  534·3003
 1971 04  814·2987
 1971 05  04·1242
 1971 06  404.0938
 1971 07  324·0946
 1971 08  364.0306
 1971 09  953·9812
 1971 10  73·9750
 1971 11  303.9834
 1971 12  93.9041
 1972 01 253·8922
 1972 02 723·8611
 1972 03 613.8567
 1972 04 443.8509
 1972 05 663·8605
 1972 06 433.7998
 1972 07 623·7650
 1972 08 93.7808
 1972 09 183·7874
 1972 10 513·7977
 1972 11 973.7956
 1972 12 993.7700
 1973 01  73.7293
 1973 02  533.4170
 1973 03  523.2171
 1973 04  333.2406
 1973 05  833·1728
 1973 06  303.0532
 1973 07  422·8233
 1973 08  552.9733
 1973 09  213.0170
 1973 10  893·0288
 1973 11  43·1647
 1973 12  343·2000
 1974 01 223.3644
 1974 02 623.1763
 1974 03 13·0788
 1974 04 653·0270
 1974 05 112·9173
 1974 06 52.9899
 1974 07 202.9642
 1974 08 662.9846
 1974 09 392·9967
 1974 10 12·8966
 1974 11 762·7503
 1974 12 822.6028
 1975 01  812.5278
 1975 02  552.4731
 1975 03  42.4835
 1975 04  822.5589
 1975 05  382.5096
 1975 06  992·4946
 1975 07  702.6142
 1975 08  602·6787
 1975 09  342·7099
 1975 10  902.6631
 1975 11  592·6538
 1975 12  352·6337
 1976 01 202.6030
 1976 02 92.5700
 1976 03 862.5656
 1976 04 512.5296
 1976 05 722.4873
 1976 06 642·4704
 1976 07 882.4850
 1976 08 772.4813
 1976 09 902.4733
 1976 10 862.4465
 1976 11 282.4415
 1976 12 82.4496
 1977 01  992·4924
 1977 02  312.5209
 1977 03  942·5505
 1977 04  632·5264
 1977 05  502·5193
 1977 06  812.4895
 1977 07  992.4105
 1977 08  852.4084
 1977 09  182·3745
 1977 10  432.2780
 1977 11  802·1977
 1977 12  452.0772
 1978 01 31.9863
 1978 02 491.9095
 1978 03 11·8985
 1978 04 351·9052
 1978 05 321.9652
 1978 06 541·8854
 1978 07 491·8040
 1978 08 761·6672
 1978 09 531·5697
 1978 10 411.5365
 1978 11 381·6750
 1978 12 111.6757
 1979 01  441·6714
 1979 02  161.6752
 1979 03  51·6815
 1979 04  91·7177
 1979 05  31·7273
 1979 06  121·6990
 1979 07  131.6489
 1979 08  661.6570
 1979 09  571.6113
 1979 10  841.6309
 1979 11  511·6429
 1979 12  991·5990
 1980 01 561.5953
 1980 02 141·6406
 1980 03 301.7643
 1980 04 531.7614
 1980 05 751·6631
 1980 06 91·6339
 1980 07 891.6078
 1980 08 971.6522
 1980 09 151·6391
 1980 10 01.6619
 1980 11 901·7260
 1980 12 251·7854
 1981 01  01·8224
 1981 02  451·9422
 1981 03  231·9219
 1981 04  571.9740
 1981 05  822·0662
 1981 06  252·0742
 1981 07  982.0981
 1981 08  362·1698
 1981 09  362.0223
 1981 10  461·8845
 1981 11  561.7859
 1981 12  311·8152
 1982 01 621·8442
 1982 02 401·8909
 1982 03 571·8886
 1982 04 381.9624
 1982 05 861.9500
 1982 06 632·0789
 1982 07 912·0960
 1982 08 742.1119
 1982 09 582.1418
 1982 10 982.1737
 1982 11 692.1931
 1982 12 852·0501
 1983 01  531·9679
 1983 02  522.0180
 1983 03  312.0663
 1983 04  382.0587
 1983 05  712·0572
 1983 06  542·1123
 1983 07  382.1184
 1983 08  292·1632
 1983 09  392.1623
 1983 10  632·1122
 1983 11  792.1701
 1983 12  772·1983
 1984 01 72·2380
 1984 02 602.2050
 1984 03 672·1490
 1984 04 252.1913
 1984 05 492·2680
 1984 06 522·2832
 1984 07 392.4115
 1984 08 432·4150
 1984 09 672.5049
 1984 10 692·5245
 1984 11 592·4700
 1984 12 242·5602
 1985 01  862·6590
 1985 02  702·8045
 1985 03  142·8033
 1985 04  892.5948
 1985 05  552·6150
 1985 06  352.5721
 1985 07  172·4060
 1985 08  812·2962
 1985 09  512.3359
 1985 10  712.1692
 1985 11  62·1306
 1985 12  692.1042
 1986 01 742·0660
 1986 02 101.9547
 1986 03 441.9150
 1986 04 481.9016
 1986 05 491·8538
 1986 06 81·8406
 1986 07 191·7445
 1986 08 361.6616
 1986 09 271·6537
 1986 10 481·6433
 1986 11 441.6858
 1986 12 781.6647
 1987 01  831.5616
 1987 02  351.5403
 1987 03  561.5391
 1987 04  431.4959
 1987 05  181.4705
 1987 06  11.5085
 1987 07  191.5365
 1987 08  251.5364
 1987 09  561.5029
 1987 10  31.4940
 1987 11  201.3825
 1987 12  431.3304
 1988 01 481.3466
 1988 02 231.3916
 1988 03 731·3863
 1988 04 421·3823
 1988 05 701·4111
 1988 06 681·4629
 1988 07 141.5343
 1988 08 901.5837
 1988 09 221.5764
 1988 10 681.5372
 1988 11 81·4675
 1988 12 811·4799
 1989 01  301·5619
 1989 02  801·5740
 1989 03  421·6110
 1989 04  351.6469
 1989 05  431·7290
 1989 06  871·7089
 1989 07  291·6281
 1989 08  961.6605
 1989 09  381·6866
 1989 10  951.6302
 1989 11  61·6189
 1989 12  341.5686
 1990 01 141.5175
 1990 02 351.4879
 1990 03 371.5133
 1990 04 411.4866
 1990 05 971.4198
 1990 06 641·4250
 1990 07 101.3924
 1990 08 371.3076
 1990 09 371.3069
 1990 10 641.2818
 1990 11 371·2569
 1990 12 671.2814
 1991 01  101·2714
 1991 02  411·2685
 1991 03  561·3918
 1991 04  01·4399
 1991 05  171·4574
 1991 06  271.5297
 1991 07  301·5481
 1991 08  291.5201
 1991 09  811·4803
 1991 10  791.4781
 1991 11  481·4348
 1991 12  741.3855
 1992 01 551.4039
 1992 02 781·4561
 1992 03 221·5094
 1992 04 791.5194
 1992 05 131.4907
 1992 06 321·4250
 1992 07 891.3347
 1992 08 131.2966
 1992 09 561·2780
 1992 10 701.3176
 1992 11 131·4291
 1992 12 711·4219
 1993 01  91·4774
 1993 02  511.5178
 1993 03  821.5206
 1993 04  701.4599
 1993 05  221.4504
 1993 06  561·4769
 1993 07  91·5147
 1993 08  571·4966
 1993 09  711.4182
 1993 10  911·4432
 1993 11  311·4969
 1993 12  991·4634
 1994 01 561.4716
 1994 02 891·4565
 1994 03 111.4292
 1994 04 911·4383
 1994 05 31·4125
 1994 06 51.3727
 1994 07 371.3239
 1994 08 521.3184
 1994 09 621·2892
 1994 10 221·2648
 1994 11 231.2956
 1994 12 261·3289
 1995 01  91.2863
 1995 02  461.2715
 1995 03  61·1709
 1995 04  821.1384
 1995 05  431·1693
 1995 06  81·1588
 1995 07  481·1556
 1995 08  151.1962
 1995 09  911·1868
 1995 10  661·1453
 1995 11  381·1437
 1995 12  431.1631
 1996 01 21.1818
 1996 02 01.1967
 1996 03 891·1959
 1996 04 111·2180
 1996 05 521.2539
 1996 06 191·2579
 1996 07 391·2320
 1996 08 881.2029
 1996 09 421·2343
 1996 10 521·2586
 1996 11 501.2752
 1996 12 681.3290
 1997 01  961·3913
 1997 02  581·4541
 1997 03  101.4634
 1997 04  691.4618
 1997 05  661.4331
 1997 06  171.4424
 1997 07  331·4824
 1997 08  371.5128
 1997 09  261.4702
 1997 10  361·4516
 1997 11  551·4069
 1997 12  411.4393
 1998 01 771.4748
 1998 02 481·4631
 1998 03 411·4901
 1998 04 741·5051
 1998 05 441.4790
 1998 06 71.4949
 1998 07 771.5136
 1998 08 551.4933
 1998 09 781.4000
 1998 10 971·3373
 1998 11 781.3852
 1998 12 301·3604
 1999 01  541.3856
 1999 02  231·4272
 1999 03  801.4660
 1999 04  661.4971
 1999 05  731·5078
 1999 06  181.5374
 1999 07  471.5474
 1999 08  591·5093
 1999 09  601·5262
 1999 10  381.4896
 1999 11  661.5543
 1999 12  261·5841
 2000 01 641.5903
 2000 02 641·6348
 2000 03 501·6636
 2000 04 131.6657
 2000 05 631.7190
 2000 06 41.6420
 2000 07 381.6519
 2000 08 891.7149
 2000 09 561.7586
 2000 10 891·7745
 2000 11 921·7779
 2000 12 471.6855
 2001 01  681.6305
 2001 02  751.6686
 2001 03  01.6908
 2001 04  71·7131
 2001 05  501.7528
 2001 06  451·7856
 2001 07  751.7570
 2001 08  131·6808
 2001 09  771.6338
 2001 10  41.6357
 2001 11  541·6509
 2001 12  341·6566
 2002 01 501·6709
 2002 02 851·6970
 2002 03 21.6743
 2002 04 641·6542
 2002 05 941.5889
 2002 06 451·5399
 2002 07 51·4718
 2002 08 231.4972
 2002 09 591.4931
 2002 10 641.4932
 2002 11 761.4658
 2002 12 541.4388
 2003 01  211.3765
 2003 02  491.3602
 2003 03  541·3614
 2003 04  261.3783
 2003 05  801·3111
 2003 06  321.3196
 2003 07  11.3611
 2003 08  351.3811
 2003 09  621·3743
 2003 10  711.3222
 2003 11  51.3318
 2003 12  981·2643
 2004 01 171.2391
 2004 02 451·2448
 2004 03 801.2778
 2004 04 601.2969
 2004 05 201.2839
 2004 06 631.2503
 2004 07 621·2452
 2004 08 911·2623
 2004 09 721·2629
 2004 10 551·2330
 2004 11 151·1711
 2004 12 841.1465
 2005 01  991·1792
 2005 02  781.1918
 2005 03  271.1756
 2005 04  581·1954
 2005 05  491·2172
 2005 06  151.2665
 2005 07  101.2945
 2005 08  581·2629
 2005 09  01·2671
 2005 10  711.2880
 2005 11  31.3110
 2005 12  531·3053
 2006 01 511·2773
 2006 02 781.3052
 2006 03 691·3050
 2006 04 371.2830
 2006 05 281·2190
 2006 06 931·2321
 2006 07 941·2376
 2006 08 291·2318
 2006 09 801.2455
 2006 10 971·2602
 2006 11 931·2356
 2006 12 721.2099
 2007 01  851·2431
 2007 02  981.2393
 2007 03  31·2178
 2007 04  381.2124
 2007 05  411.2211
 2007 06  261·2330
 2007 07  871.2069
 2007 08  181·2027
 2007 09  741.1852
 2007 10  391.1741
 2007 11  321·1233
 2007 12  341·1402
 2008 01 351·1006
 2008 02 181·0890
 2008 03 531.0126
 2008 04 281.0138
 2008 05 991·0448
 2008 06 691.0371
 2008 07 861.0283
 2008 08 701·0841
 2008 09 671.1102
 2008 10 251.1429
 2008 11 941.1910
 2008 12 531.1404
 2009 01  631·1267
 2009 02  421.1639
 2009 03  661.1555
 2009 04  991·1481
 2009 05  391.1076
 2009 06  11·0809
 2009 07  141·0780
 2009 08  491·0683
 2009 09  691.0391
 2009 10  101.0213
 2009 11  771·0131
 2009 12  741·0301
 2010 01 551·0345
 2010 02 01·0722
 2010 03 161.0666
 2010 04 671·0690
 2010 05 201·1295
 2010 06 271.1255
 2010 07 211.0530
 2010 08 481.0388
 2010 09 171.0002
 2010 10 730.9686
 2010 11 30·9847
 2010 12 610·9689
 2011 01  200·9565
 2011 02  450.9500
 2011 03  10.9185
 2011 04  750·8972
 2011 05  290.8740
 2011 06  740.8401
 2011 07  780·8214
 2011 08  850.7800
 2011 09  700.8767
 2011 10  180.8958
 2011 11  210·9079
 2011 12  80.9334
 2012 01 940.9376
 2012 02 570.9118
 2012 03 440·9131
 2012 04 900.9133
 2012 05 750·9383
 2012 06 990.9576
 2012 07 840.9783
 2012 08 990.9681
 2012 09 140.9386
 2012 10 750·9323
 2012 11 40.9388
 2012 12 300·9213
 2013 01  370.9234
 2013 02  410·9212
 2013 03  930·9466
 2013 04  20.9366
 2013 05  940·9557
 2013 06  800.9331
 2013 07  620·9449
 2013 08  590·9261
 2013 09  600·9231
 2013 10  980.9025
 2013 11  500·9129
 2013 12  710.8933
 2014 01 360·9038
 2014 02 260·8937


 2014 03 200·8805
 2014 04 300·8828
 2014 05 470·8883
 2014 06 210.8958
 2014 07 600·8978
 2014 08 570.9098
 2014 09 440.9370
 2014 10 650.9528
 2014 11 820·9642
 2014 12 950.9753
 2015 01  10.9443
 2015 02  650·9361
 2015 03  240.9798
 2015 04  140·9595
 2015 05  200.9340
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap