Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  754·3053
 1971 02  454·2981
 1971 03  534·3003
 1971 04  964·2987
 1971 05  954.1242
 1971 06  724·0938
 1971 07  524·0946
 1971 08  894·0306
 1971 09  193.9812
 1971 10  353.9750
 1971 11  893·9834
 1971 12  183·9041
 1972 01 983.8922
 1972 02 163.8611
 1972 03 773·8567
 1972 04 273·8509
 1972 05 63·8605
 1972 06 213.7998
 1972 07 553·7650
 1972 08 863·7808
 1972 09 443·7874
 1972 10 823·7977
 1972 11 853.7956
 1972 12 893.7700
 1973 01  373·7293
 1973 02  563·4170
 1973 03  553·2171
 1973 04  543.2406
 1973 05  363·1728
 1973 06  233·0532
 1973 07  772·8233
 1973 08  262·9733
 1973 09  173.0170
 1973 10  923.0288
 1973 11  903·1647
 1973 12  743·2000
 1974 01 793·3644
 1974 02 933.1763
 1974 03 573·0788
 1974 04 923.0270
 1974 05 482.9173
 1974 06 832.9899
 1974 07 662.9642
 1974 08 992.9846
 1974 09 742·9967
 1974 10 442·8966
 1974 11 292.7503
 1974 12 402·6028
 1975 01  332.5278
 1975 02  822·4731
 1975 03  842·4835
 1975 04  842.5589
 1975 05  252·5096
 1975 06  292.4946
 1975 07  952·6142
 1975 08  242.6787
 1975 09  762.7099
 1975 10  422.6631
 1975 11  482·6538
 1975 12  802.6337
 1976 01 362.6030
 1976 02 22.5700
 1976 03 582·5656
 1976 04 962·5296
 1976 05 802.4873
 1976 06 162·4704
 1976 07 612.4850
 1976 08 412.4813
 1976 09 82·4733
 1976 10 162.4465
 1976 11 212·4415
 1976 12 92·4496
 1977 01  472·4924
 1977 02  582.5209
 1977 03  262·5505
 1977 04  202·5264
 1977 05  462.5193
 1977 06  242.4895
 1977 07  892·4105
 1977 08  182.4084
 1977 09  812.3745
 1977 10  202.2780
 1977 11  462.1977
 1977 12  712·0772
 1978 01 521.9863
 1978 02 781·9095
 1978 03 631.8985
 1978 04 731·9052
 1978 05 851·9652
 1978 06 561.8854
 1978 07 251·8040
 1978 08 451.6672
 1978 09 311·5697
 1978 10 331·5365
 1978 11 471.6750
 1978 12 301·6757
 1979 01  631·6714
 1979 02  181.6752
 1979 03  651·6815
 1979 04  981.7177
 1979 05  831·7273
 1979 06  411.6990
 1979 07  431·6489
 1979 08  411·6570
 1979 09  171·6113
 1979 10  601.6309
 1979 11  701·6429
 1979 12  801.5990
 1980 01 141.5953
 1980 02 561.6406
 1980 03 571.7643
 1980 04 591·7614
 1980 05 501·6631
 1980 06 351.6339
 1980 07 421·6078
 1980 08 471.6522
 1980 09 251.6391
 1980 10 301.6619
 1980 11 891·7260
 1980 12 381·7854
 1981 01  661.8224
 1981 02  961.9422
 1981 03  851.9219
 1981 04  501.9740
 1981 05  212·0662
 1981 06  162.0742
 1981 07  442.0981
 1981 08  292.1698
 1981 09  672·0223
 1981 10  961·8845
 1981 11  21·7859
 1981 12  441·8152
 1982 01 41·8442
 1982 02 681·8909
 1982 03 241·8886
 1982 04 871·9624
 1982 05 571·9500
 1982 06 892·0789
 1982 07 962·0960
 1982 08 802.1119
 1982 09 772·1418
 1982 10 392.1737
 1982 11 332·1931
 1982 12 652.0501
 1983 01  391·9679
 1983 02  272·0180
 1983 03  712·0663
 1983 04  132.0587
 1983 05  442·0572
 1983 06  832.1123
 1983 07  732.1184
 1983 08  162·1632
 1983 09  172·1623
 1983 10  632.1122
 1983 11  282·1701
 1983 12  952·1983
 1984 01 72·2380
 1984 02 512.2050
 1984 03 492·1490
 1984 04 932·1913
 1984 05 922.2680
 1984 06 522·2832
 1984 07 722·4115
 1984 08 792.4150
 1984 09 712.5049
 1984 10 972·5245
 1984 11 622·4700
 1984 12 482.5602
 1985 01  692.6590
 1985 02  452.8045
 1985 03  62·8033
 1985 04  192.5948
 1985 05  372.6150
 1985 06  752.5721
 1985 07  172.4060
 1985 08  362.2962
 1985 09  502.3359
 1985 10  962·1692
 1985 11  332.1306
 1985 12  682·1042
 1986 01 82·0660
 1986 02 371.9547
 1986 03 161.9150
 1986 04 91.9016
 1986 05 381.8538
 1986 06 581·8406
 1986 07 551·7445
 1986 08 791.6616
 1986 09 901.6537
 1986 10 371.6433
 1986 11 621.6858
 1986 12 201.6647
 1987 01  381·5616
 1987 02  841·5403
 1987 03  761.5391
 1987 04  41·4959
 1987 05  831·4705
 1987 06  281·5085
 1987 07  591.5365
 1987 08  231.5364
 1987 09  511·5029
 1987 10  271·4940
 1987 11  991.3825
 1987 12  981.3304
 1988 01 911.3466
 1988 02 631·3916
 1988 03 91.3863
 1988 04 711.3823
 1988 05 811·4111
 1988 06 411.4629
 1988 07 281·5343
 1988 08 131.5837
 1988 09 191.5764
 1988 10 941·5372
 1988 11 171.4675
 1988 12 161·4799
 1989 01  311.5619
 1989 02  791·5740
 1989 03  641·6110
 1989 04  21.6469
 1989 05  671.7290
 1989 06  761.7089
 1989 07  841·6281
 1989 08  131.6605
 1989 09  41.6866
 1989 10  931·6302
 1989 11  131.6189
 1989 12  181.5686
 1990 01 411.5175
 1990 02 611.4879
 1990 03 141·5133
 1990 04 131.4866
 1990 05 31.4198
 1990 06 371.4250
 1990 07 751.3924
 1990 08 161.3076
 1990 09 421·3069
 1990 10 21.2818
 1990 11 101·2569
 1990 12 711.2814
 1991 01  321·2714
 1991 02  641·2685
 1991 03  561.3918
 1991 04  471.4399
 1991 05  741.4574
 1991 06  531·5297
 1991 07  761.5481
 1991 08  381·5201
 1991 09  941·4803
 1991 10  271.4781
 1991 11  571.4348
 1991 12  651.3855
 1992 01 411·4039
 1992 02 671·4561
 1992 03 141.5094
 1992 04 701.5194
 1992 05 911·4907
 1992 06 791·4250
 1992 07 831·3347
 1992 08 221·2966
 1992 09 441.2780
 1992 10 961.3176
 1992 11 271.4291
 1992 12 171·4219
 1993 01  271.4774
 1993 02  741·5178
 1993 03  351·5206
 1993 04  731·4599
 1993 05  881·4504
 1993 06  941·4769
 1993 07  191.5147
 1993 08  351.4966
 1993 09  51.4182
 1993 10  641·4432
 1993 11  171·4969
 1993 12  701.4634
 1994 01 761.4716
 1994 02 141.4565
 1994 03 931·4292
 1994 04 751.4383
 1994 05 271·4125
 1994 06 21·3727
 1994 07 331.3239
 1994 08 671.3184
 1994 09 101.2892
 1994 10 91.2648
 1994 11 521·2956
 1994 12 911·3289
 1995 01  991·2863
 1995 02  421.2715
 1995 03  861.1709
 1995 04  161.1384
 1995 05  941.1693
 1995 06  331.1588
 1995 07  981.1556
 1995 08  361.1962
 1995 09  211·1868
 1995 10  371·1453
 1995 11  781.1437
 1995 12  701.1631
 1996 01 301·1818
 1996 02 381·1967
 1996 03 361.1959
 1996 04 631·2180
 1996 05 981.2539
 1996 06 401.2579
 1996 07 121·2320
 1996 08 831·2029
 1996 09 231·2343
 1996 10 771·2586
 1996 11 681·2752
 1996 12 251·3290
 1997 01  321·3913
 1997 02  41.4541
 1997 03  931.4634
 1997 04  81·4618
 1997 05  751.4331
 1997 06  41·4424
 1997 07  981.4824
 1997 08  761.5128
 1997 09  271·4702
 1997 10  821.4516
 1997 11  221·4069
 1997 12  981·4393
 1998 01 891.4748
 1998 02 711·4631
 1998 03 281·4901
 1998 04 691.5051
 1998 05 861·4790
 1998 06 281.4949
 1998 07 31.5136
 1998 08 71·4933
 1998 09 681.4000
 1998 10 331·3373
 1998 11 621·3852
 1998 12 561·3604
 1999 01  111·3856
 1999 02  941.4272
 1999 03  401·4660
 1999 04  861·4971
 1999 05  161.5078
 1999 06  421·5374
 1999 07  21.5474
 1999 08  911·5093
 1999 09  71.5262
 1999 10  331·4896
 1999 11  351·5543
 1999 12  901·5841
 2000 01 351·5903
 2000 02 501·6348
 2000 03 521·6636
 2000 04 261.6657
 2000 05 761·7190
 2000 06 991·6420
 2000 07 921·6519
 2000 08 711·7149
 2000 09 301.7586
 2000 10 121·7745
 2000 11 161·7779
 2000 12 161.6855
 2001 01  211·6305
 2001 02  451.6686
 2001 03  131·6908
 2001 04  821·7131
 2001 05  21·7528
 2001 06  801·7856
 2001 07  951·7570
 2001 08  131·6808
 2001 09  461.6338
 2001 10  241·6357
 2001 11  11·6509
 2001 12  781·6566
 2002 01 551·6709
 2002 02 81·6970
 2002 03 941.6743
 2002 04 701·6542
 2002 05 531.5889
 2002 06 891·5399
 2002 07 611.4718
 2002 08 101·4972
 2002 09 921·4931
 2002 10 491·4932
 2002 11 151.4658
 2002 12 411.4388
 2003 01  461·3765
 2003 02  931·3602
 2003 03  941·3614
 2003 04  321.3783
 2003 05  161·3111
 2003 06  551·3196
 2003 07  621.3611
 2003 08  781·3811
 2003 09  271·3743
 2003 10  901.3222
 2003 11  51.3318
 2003 12  981.2643
 2004 01 311.2391
 2004 02 801.2448
 2004 03 371.2778
 2004 04 351.2969
 2004 05 11.2839
 2004 06 321.2503
 2004 07 961.2452
 2004 08 591·2623
 2004 09 391.2629
 2004 10 771.2330
 2004 11 441·1711
 2004 12 651·1465
 2005 01  701·1792
 2005 02  721·1918
 2005 03  701.1756
 2005 04  701·1954
 2005 05  441·2172
 2005 06  991·2665
 2005 07  861·2945
 2005 08  201.2629
 2005 09  361.2671
 2005 10  641·2880
 2005 11  301.3110
 2005 12  831·3053
 2006 01 481.2773
 2006 02 991.3052
 2006 03 661.3050
 2006 04 551·2830
 2006 05 41·2190
 2006 06 611·2321
 2006 07 801·2376
 2006 08 521.2318
 2006 09 551·2455
 2006 10 311·2602
 2006 11 871.2356
 2006 12 211·2099
 2007 01  771·2431
 2007 02  161·2393
 2007 03  231.2178
 2007 04  301.2124
 2007 05  691.2211
 2007 06  481.2330
 2007 07  521·2069
 2007 08  731·2027
 2007 09  571.1852
 2007 10  821.1741
 2007 11  621.1233
 2007 12  701·1402
 2008 01 911.1006
 2008 02 11·0890
 2008 03 651.0126
 2008 04 631·0138
 2008 05 481.0448
 2008 06 121.0371
 2008 07 991·0283
 2008 08 241·0841
 2008 09 261·1102
 2008 10 461.1429
 2008 11 281·1910
 2008 12 451·1404
 2009 01  521.1267
 2009 02  601·1639
 2009 03  391·1555
 2009 04  471·1481
 2009 05  761.1076
 2009 06  351.0809
 2009 07  451.0780
 2009 08  721·0683
 2009 09  731·0391
 2009 10  771.0213
 2009 11  841.0131
 2009 12  901.0301
 2010 01 451.0345
 2010 02 201·0722
 2010 03 191.0666
 2010 04 961·0690
 2010 05 151·1295
 2010 06 191.1255
 2010 07 371·0530
 2010 08 81·0388
 2010 09 351·0002
 2010 10 560.9686
 2010 11 520·9847
 2010 12 710·9689
 2011 01  790·9565
 2011 02  370.9500
 2011 03  20·9185
 2011 04  540.8972
 2011 05  490·8740
 2011 06  950.8401
 2011 07  490·8214
 2011 08  510·7800
 2011 09  700.8767
 2011 10  850.8958
 2011 11  810.9079
 2011 12  800·9334
 2012 01 920·9376
 2012 02 900·9118
 2012 03 110.9131
 2012 04 870·9133
 2012 05 910.9383
 2012 06 160.9576
 2012 07 780.9783
 2012 08 400·9681
 2012 09 660.9386
 2012 10 950.9323
 2012 11 430.9388
 2012 12 340·9213
 2013 01  430.9234
 2013 02  830·9212
 2013 03  960.9466
 2013 04  870.9366
 2013 05  740·9557
 2013 06  620·9331
 2013 07  480·9449
 2013 08  440.9261
 2013 09  320·9231
 2013 10  390·9025
 2013 11  370·9129
 2013 12  740.8933
 2014 01 190·9038
 2014 02 450.8937
 2014 03 270.8805
 2014 04 700·8828
 2014 05 590·8883
 2014 06 370.8958
 2014 07 60·8978
 2014 08 530·9098
 2014 09 40.9370
 2014 10 970·9528
 2014 11 860.9642
 2014 12 670·9753
 2015 01  290·9443
 2015 02  310·9361


 2015 03  50·9798
 2015 04  790·9595
 2015 05  330·9316
 2015 06  710.9321
 2015 07  260·9547
 2015 08  860.9685
 2015 09  430.9725
 2015 10  730·9687
 2015 11  371.0098
 2015 12  50.9951
 2016 01 91.0082
 2016 02 200·9920
 2016 03 510.9811
 2016 04 810·9634
 2016 05 50·9763
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap