Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  104·3053
 1971 02  904.2981
 1971 03  434·3003
 1971 04  844·2987
 1971 05  514.1242
 1971 06  874.0938
 1971 07  354·0946
 1971 08  674·0306
 1971 09  403.9812
 1971 10  633.9750
 1971 11  83·9834
 1971 12  313.9041
 1972 01 263·8922
 1972 02 03·8611
 1972 03 763·8567
 1972 04 193.8509
 1972 05 863.8605
 1972 06 63·7998
 1972 07 783.7650
 1972 08 03.7808
 1972 09 203·7874
 1972 10 113·7977
 1972 11 753·7956
 1972 12 683.7700
 1973 01  523.7293
 1973 02  723·4170
 1973 03  563.2171
 1973 04  433.2406
 1973 05  353·1728
 1973 06  713.0532
 1973 07  342.8233
 1973 08  682·9733
 1973 09  423·0170
 1973 10  153.0288
 1973 11  463·1647
 1973 12  143·2000
 1974 01 753·3644
 1974 02 353.1763
 1974 03 553·0788
 1974 04 733.0270
 1974 05 582.9173
 1974 06 882·9899
 1974 07 502.9642
 1974 08 652.9846
 1974 09 422·9967
 1974 10 562.8966
 1974 11 432·7503
 1974 12 342.6028
 1975 01  32·5278
 1975 02  442·4731
 1975 03  722·4835
 1975 04  502.5589
 1975 05  412·5096
 1975 06  852·4946
 1975 07  02·6142
 1975 08  62·6787
 1975 09  812·7099
 1975 10  362·6631
 1975 11  142·6538
 1975 12  212.6337
 1976 01 742·6030
 1976 02 782·5700
 1976 03 292·5656
 1976 04 412.5296
 1976 05 952·4873
 1976 06 172·4704
 1976 07 812·4850
 1976 08 332.4813
 1976 09 442·4733
 1976 10 862·4465
 1976 11 342.4415
 1976 12 922·4496
 1977 01  472·4924
 1977 02  412.5209
 1977 03  752·5505
 1977 04  382·5264
 1977 05  542.5193
 1977 06  632.4895
 1977 07  172·4105
 1977 08  142.4084
 1977 09  412·3745
 1977 10  592.2780
 1977 11  992·1977
 1977 12  892.0772
 1978 01 81.9863
 1978 02 621·9095
 1978 03 831.8985
 1978 04 581.9052
 1978 05 811·9652
 1978 06 271·8854
 1978 07 561·8040
 1978 08 391.6672
 1978 09 91.5697
 1978 10 361·5365
 1978 11 331·6750
 1978 12 781·6757
 1979 01  681·6714
 1979 02  961·6752
 1979 03  501·6815
 1979 04  421.7177
 1979 05  591·7273
 1979 06  381·6990
 1979 07  711·6489
 1979 08  271·6570
 1979 09  71.6113
 1979 10  201·6309
 1979 11  831·6429
 1979 12  501.5990
 1980 01 621.5953
 1980 02 221.6406
 1980 03 01·7643
 1980 04 581·7614
 1980 05 01·6631
 1980 06 521·6339
 1980 07 591·6078
 1980 08 181.6522
 1980 09 211·6391
 1980 10 401·6619
 1980 11 241·7260
 1980 12 241·7854
 1981 01  511.8224
 1981 02  441.9422
 1981 03  811·9219
 1981 04  971·9740
 1981 05  392·0662
 1981 06  462·0742
 1981 07  452.0981
 1981 08  792·1698
 1981 09  622.0223
 1981 10  521.8845
 1981 11  521.7859
 1981 12  401.8152
 1982 01 201.8442
 1982 02 931·8909
 1982 03 661.8886
 1982 04 751·9624
 1982 05 371.9500
 1982 06 262.0789
 1982 07 752·0960
 1982 08 22·1119
 1982 09 652.1418
 1982 10 332·1737
 1982 11 912·1931
 1982 12 662.0501
 1983 01  791.9679
 1983 02  212.0180
 1983 03  532.0663
 1983 04  362.0587
 1983 05  802.0572
 1983 06  212·1123
 1983 07  232.1184
 1983 08  52.1632
 1983 09  912.1623
 1983 10  892·1122
 1983 11  892.1701
 1983 12  932.1983
 1984 01 652.2380
 1984 02 82·2050
 1984 03 652·1490
 1984 04 452.1913
 1984 05 772.2680
 1984 06 842·2832
 1984 07 872.4115
 1984 08 282·4150
 1984 09 262·5049
 1984 10 492.5245
 1984 11 192.4700
 1984 12 382.5602
 1985 01  382·6590
 1985 02  592·8045
 1985 03  492.8033
 1985 04  942.5948
 1985 05  642·6150
 1985 06  962.5721
 1985 07  902·4060
 1985 08  392.2962
 1985 09  792.3359
 1985 10  672·1692
 1985 11  802·1306
 1985 12  432·1042
 1986 01 842.0660
 1986 02 31·9547
 1986 03 801.9150
 1986 04 01.9016
 1986 05 31.8538
 1986 06 611·8406
 1986 07 801.7445
 1986 08 291·6616
 1986 09 871·6537
 1986 10 221·6433
 1986 11 931·6858
 1986 12 751.6647
 1987 01  121·5616
 1987 02  941·5403
 1987 03  551.5391
 1987 04  61·4959
 1987 05  781.4705
 1987 06  71.5085
 1987 07  311.5365
 1987 08  161.5364
 1987 09  101·5029
 1987 10  191·4940
 1987 11  71·3825
 1987 12  251·3304
 1988 01 591·3466
 1988 02 111·3916
 1988 03 981·3863
 1988 04 771.3823
 1988 05 01.4111
 1988 06 901·4629
 1988 07 401·5343
 1988 08 401·5837
 1988 09 341.5764
 1988 10 871·5372
 1988 11 961.4675
 1988 12 101.4799
 1989 01  851·5619
 1989 02  591·5740
 1989 03  551.6110
 1989 04  51.6469
 1989 05  51.7290
 1989 06  881.7089
 1989 07  291·6281
 1989 08  691.6605
 1989 09  681·6866
 1989 10  801.6302
 1989 11  571.6189
 1989 12  721·5686
 1990 01 761.5175
 1990 02 671·4879
 1990 03 11.5133
 1990 04 81.4866
 1990 05 531·4198
 1990 06 61.4250
 1990 07 481·3924
 1990 08 951.3076
 1990 09 501.3069
 1990 10 781.2818
 1990 11 131·2569
 1990 12 781·2814
 1991 01  421.2714
 1991 02  901.2685
 1991 03  331.3918
 1991 04  271.4399
 1991 05  291.4574
 1991 06  731·5297
 1991 07  701.5481
 1991 08  341.5201
 1991 09  381·4803
 1991 10  851.4781
 1991 11  131·4348
 1991 12  201·3855
 1992 01 181·4039
 1992 02 61·4561
 1992 03 741.5094
 1992 04 291.5194
 1992 05 451·4907
 1992 06 441.4250
 1992 07 921·3347
 1992 08 291·2966
 1992 09 191·2780
 1992 10 301.3176
 1992 11 291.4291
 1992 12 141·4219
 1993 01  661·4774
 1993 02  201.5178
 1993 03  731.5206
 1993 04  51·4599
 1993 05  361·4504
 1993 06  971.4769
 1993 07  371·5147
 1993 08  451.4966
 1993 09  41.4182
 1993 10  671.4432
 1993 11  591.4969
 1993 12  31.4634
 1994 01 711.4716
 1994 02 621·4565
 1994 03 21.4292
 1994 04 731.4383
 1994 05 621.4125
 1994 06 371·3727
 1994 07 541.3239
 1994 08 751.3184
 1994 09 271.2892
 1994 10 761·2648
 1994 11 271.2956
 1994 12 521·3289
 1995 01  431.2863
 1995 02  841·2715
 1995 03  601.1709
 1995 04  741·1384
 1995 05  81.1693
 1995 06  941.1588
 1995 07  151.1556
 1995 08  351.1962
 1995 09  501·1868
 1995 10  611.1453
 1995 11  801·1437
 1995 12  541.1631
 1996 01 181·1818
 1996 02 681.1967
 1996 03 691.1959
 1996 04 761·2180
 1996 05 871·2539
 1996 06 211.2579
 1996 07 191.2320
 1996 08 681·2029
 1996 09 581·2343
 1996 10 521·2586
 1996 11 921.2752
 1996 12 261·3290
 1997 01  561·3913
 1997 02  171·4541
 1997 03  781.4634
 1997 04  691.4618
 1997 05  321.4331
 1997 06  981.4424
 1997 07  881.4824
 1997 08  401.5128
 1997 09  611.4702
 1997 10  21.4516
 1997 11  611·4069
 1997 12  91·4393
 1998 01 431.4748
 1998 02 601.4631
 1998 03 591.4901
 1998 04 711.5051
 1998 05 51·4790
 1998 06 291·4949
 1998 07 711.5136
 1998 08 431.4933
 1998 09 951.4000
 1998 10 911.3373
 1998 11 91.3852
 1998 12 711·3604
 1999 01  901·3856
 1999 02  521.4272
 1999 03  111.4660
 1999 04  231.4971
 1999 05  901.5078
 1999 06  441·5374
 1999 07  411.5474
 1999 08  941·5093
 1999 09  211.5262
 1999 10  231·4896
 1999 11  851·5543
 1999 12  21·5841
 2000 01 321.5903
 2000 02 721·6348
 2000 03 571·6636
 2000 04 931·6657
 2000 05 01·7190
 2000 06 961.6420
 2000 07 951.6519
 2000 08 341.7149
 2000 09 241·7586
 2000 10 281.7745
 2000 11 621·7779
 2000 12 201.6855
 2001 01  301.6305
 2001 02  241·6686
 2001 03  451.6908
 2001 04  711·7131
 2001 05  681·7528
 2001 06  661·7856
 2001 07  571.7570
 2001 08  301.6808
 2001 09  151.6338
 2001 10  601.6357
 2001 11  371·6509
 2001 12  671.6566
 2002 01 691·6709
 2002 02 381·6970
 2002 03 471·6743
 2002 04 761·6542
 2002 05 571·5889
 2002 06 561·5399
 2002 07 761.4718
 2002 08 751·4972
 2002 09 281·4931
 2002 10 971·4932
 2002 11 351·4658
 2002 12 91·4388
 2003 01  591·3765
 2003 02  671·3602
 2003 03  631.3614
 2003 04  481.3783
 2003 05  501.3111
 2003 06  981.3196
 2003 07  231.3611
 2003 08  851·3811
 2003 09  261·3743
 2003 10  461·3222
 2003 11  21·3318
 2003 12  391·2643
 2004 01 371·2391
 2004 02 921.2448
 2004 03 141·2778
 2004 04 551.2969
 2004 05 601·2839
 2004 06 441·2503
 2004 07 971.2452
 2004 08 11·2623
 2004 09 931·2629
 2004 10 341·2330
 2004 11 121·1711
 2004 12 721.1465
 2005 01  631.1792
 2005 02  171·1918
 2005 03  491·1756
 2005 04  871.1954
 2005 05  201·2172
 2005 06  751.2665
 2005 07  201·2945
 2005 08  911.2629
 2005 09  401·2671
 2005 10  161·2880
 2005 11  641·3110
 2005 12  511.3053
 2006 01 221·2773
 2006 02 701.3052
 2006 03 421·3050
 2006 04 631·2830
 2006 05 931.2190
 2006 06 941.2321
 2006 07 421.2376
 2006 08 461.2318
 2006 09 21.2455
 2006 10 711.2602
 2006 11 791·2356
 2006 12 431.2099
 2007 01  251·2431
 2007 02  61·2393
 2007 03  891.2178
 2007 04  241.2124
 2007 05  631·2211
 2007 06  321·2330
 2007 07  351·2069
 2007 08  831·2027
 2007 09  401.1852
 2007 10  41·1741
 2007 11  61·1233
 2007 12  391.1402
 2008 01 81.1006
 2008 02 51·0890
 2008 03 141·0126
 2008 04 371·0138
 2008 05 411.0448
 2008 06 411.0371
 2008 07 981.0283
 2008 08 441·0841
 2008 09 401·1102
 2008 10 441·1429
 2008 11 191·1910
 2008 12 571·1404
 2009 01  301·1267
 2009 02  701·1639
 2009 03  661.1555
 2009 04  931.1481
 2009 05  621·1076
 2009 06  21·0809
 2009 07  521·0780
 2009 08  961·0683
 2009 09  121·0391
 2009 10  451·0213
 2009 11  141.0131
 2009 12  371·0301
 2010 01 781·0345
 2010 02 321·0722
 2010 03 171·0666
 2010 04 91·0690
 2010 05 881.1295
 2010 06 181.1255
 2010 07 461.0530
 2010 08 311·0388
 2010 09 911·0002
 2010 10 860.9686
 2010 11 160·9847
 2010 12 470.9689
 2011 01  630.9565
 2011 02  430.9500
 2011 03  650.9185
 2011 04  270·8972
 2011 05  30·8740
 2011 06  200·8401
 2011 07  540.8214
 2011 08  640.7800
 2011 09  380·8767
 2011 10  730.8958
 2011 11  730·9079
 2011 12  780·9334
 2012 01 180·9376
 2012 02 840·9118
 2012 03 330.9131
 2012 04 140·9133
 2012 05 190.9383
 2012 06 610·9576
 2012 07 730.9783
 2012 08 390.9681
 2012 09 400.9386
 2012 10 330.9323
 2012 11 560.9388
 2012 12 480·9213
 2013 01  70.9234
 2013 02  590.9212
 2013 03  700·9466
 2013 04  610·9366
 2013 05  700·9557
 2013 06  200.9331
 2013 07  270·9449
 2013 08  220.9261
 2013 09  50·9231
 2013 10  220.9025
 2013 11  650·9129
 2013 12  990.8933
 2014 01 120·9038
 2014 02 980.8937
 2014 03 480.8805
 2014 04 860·8828
 2014 05 170.8883
 2014 06 20.8958
 2014 07 630.8978
 2014 08 40·9098
 2014 09 700.9370
 2014 10 190.9528
 2014 11 220·9642
 2014 12 960.9753
 2015 01  470·9443
 2015 02  530·9361
 2015 03  650·9798
 2015 04  310·9595
 2015 05  470·9316
 2015 06  370·9321
 2015 07  540.9547
 2015 08  30.9685
 2015 09  960.9725
 2015 10  270·9687
 2015 11  761·0098
 2015 12  310.9951
 2016 01 451.0082
 2016 02 60.9920
 2016 03 450·9811
 2016 04 610.9634
 2016 05 680·9777
 2016 06 780·9695
 2016 07 990·9830
 2016 08 600·9711
 2016 09 670·9732
 2016 10 770·9876
 2016 11 00·9963


 2016 12 231·0194
 2017 01  671.0075
 2017 02  591·0010
 2017 03  361·0015
 2017 04  691·0009
 2017 05  180.9867
 2017 06  50.9681
 2017 07  200·9604
 2017 08  420·9653
 2017 09  950·9625
 2017 10  230.9821
 2017 11  900·9915
 2017 12  120.9870
 2018 01 990.9604
 2018 02 430·9366
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap