Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  714.3053
 1971 02  464·2981
 1971 03  664.3003
 1971 04  264·2987
 1971 05  494·1242
 1971 06  564·0938
 1971 07  724·0946
 1971 08  524·0306
 1971 09  313.9812
 1971 10  23.9750
 1971 11  173·9834
 1971 12  143·9041
 1972 01 673.8922
 1972 02 663.8611
 1972 03 143.8567
 1972 04 563·8509
 1972 05 333·8605
 1972 06 543·7998
 1972 07 993·7650
 1972 08 483·7808
 1972 09 293·7874
 1972 10 983·7977
 1972 11 373·7956
 1972 12 833·7700
 1973 01  803.7293
 1973 02  543.4170
 1973 03  143·2171
 1973 04  813·2406
 1973 05  373.1728
 1973 06  53.0532
 1973 07  452·8233
 1973 08  862.9733
 1973 09  763·0170
 1973 10  563.0288
 1973 11  663.1647
 1973 12  673.2000
 1974 01 953.3644
 1974 02 403.1763
 1974 03 403·0788
 1974 04 183.0270
 1974 05 222.9173
 1974 06 132.9899
 1974 07 572.9642
 1974 08 582·9846
 1974 09 62·9967
 1974 10 562·8966
 1974 11 282·7503
 1974 12 312·6028
 1975 01  232.5278
 1975 02  772.4731
 1975 03  912.4835
 1975 04  82.5589
 1975 05  732·5096
 1975 06  72·4946
 1975 07  92.6142
 1975 08  812.6787
 1975 09  822·7099
 1975 10  32.6631
 1975 11  702.6538
 1975 12  702.6337
 1976 01 992·6030
 1976 02 462·5700
 1976 03 882·5656
 1976 04 182.5296
 1976 05 12·4873
 1976 06 432·4704
 1976 07 992.4850
 1976 08 962·4813
 1976 09 872·4733
 1976 10 252·4465
 1976 11 672·4415
 1976 12 972.4496
 1977 01  842.4924
 1977 02  502.5209
 1977 03  802·5505
 1977 04  412·5264
 1977 05  412.5193
 1977 06  992·4895
 1977 07  502.4105
 1977 08  712·4084
 1977 09  342.3745
 1977 10  782·2780
 1977 11  152.1977
 1977 12  572·0772
 1978 01 631·9863
 1978 02 191·9095
 1978 03 391.8985
 1978 04 931·9052
 1978 05 541.9652
 1978 06 791·8854
 1978 07 101.8040
 1978 08 981·6672
 1978 09 571.5697
 1978 10 391.5365
 1978 11 391.6750
 1978 12 151.6757
 1979 01  471.6714
 1979 02  71.6752
 1979 03  651.6815
 1979 04  151.7177
 1979 05  251·7273
 1979 06  131·6990
 1979 07  511.6489
 1979 08  921.6570
 1979 09  161·6113
 1979 10  141·6309
 1979 11  851·6429
 1979 12  641·5990
 1980 01 711·5953
 1980 02 931·6406
 1980 03 801.7643
 1980 04 751.7614
 1980 05 651·6631
 1980 06 551.6339
 1980 07 731.6078
 1980 08 961·6522
 1980 09 981·6391
 1980 10 321.6619
 1980 11 281.7260
 1980 12 191·7854
 1981 01  961·8224
 1981 02  821·9422
 1981 03  321·9219
 1981 04  651.9740
 1981 05  102.0662
 1981 06  852.0742
 1981 07  982.0981
 1981 08  772.1698
 1981 09  132·0223
 1981 10  481·8845
 1981 11  651·7859
 1981 12  241·8152
 1982 01 81·8442
 1982 02 21.8909
 1982 03 941.8886
 1982 04 11·9624
 1982 05 191.9500
 1982 06 62·0789
 1982 07 752·0960
 1982 08 262.1119
 1982 09 972.1418
 1982 10 392·1737
 1982 11 192·1931
 1982 12 442·0501
 1983 01  171.9679
 1983 02  92·0180
 1983 03  652·0663
 1983 04  242.0587
 1983 05  792.0572
 1983 06  482·1123
 1983 07  752.1184
 1983 08  602.1632
 1983 09  102.1623
 1983 10  122·1122
 1983 11  382.1701
 1983 12  722.1983
 1984 01 582·2380
 1984 02 822.2050
 1984 03 662.1490
 1984 04 32·1913
 1984 05 12.2680
 1984 06 652·2832
 1984 07 982·4115
 1984 08 222.4150
 1984 09 372.5049
 1984 10 942·5245
 1984 11 952.4700
 1984 12 242.5602
 1985 01  932·6590
 1985 02  242·8045
 1985 03  472.8033
 1985 04  282·5948
 1985 05  192·6150
 1985 06  372.5721
 1985 07  662.4060
 1985 08  772.2962
 1985 09  902.3359
 1985 10  412·1692
 1985 11  892.1306
 1985 12  422.1042
 1986 01 62·0660
 1986 02 651·9547
 1986 03 801·9150
 1986 04 161·9016
 1986 05 941.8538
 1986 06 681·8406
 1986 07 271·7445
 1986 08 181·6616
 1986 09 31·6537
 1986 10 311.6433
 1986 11 421·6858
 1986 12 931.6647
 1987 01  91·5616
 1987 02  601.5403
 1987 03  641·5391
 1987 04  91·4959
 1987 05  121.4705
 1987 06  871·5085
 1987 07  551.5365
 1987 08  621.5364
 1987 09  381.5029
 1987 10  691.4940
 1987 11  31·3825
 1987 12  691.3304
 1988 01 361.3466
 1988 02 881.3916
 1988 03 211·3863
 1988 04 751.3823
 1988 05 831.4111
 1988 06 491.4629
 1988 07 471.5343
 1988 08 491.5837
 1988 09 791·5764
 1988 10 851.5372
 1988 11 431.4675
 1988 12 861.4799
 1989 01  491.5619
 1989 02  521.5740
 1989 03  991.6110
 1989 04  41.6469
 1989 05  431·7290
 1989 06  321·7089
 1989 07  261·6281
 1989 08  481.6605
 1989 09  381·6866
 1989 10  321.6302
 1989 11  631·6189
 1989 12  861.5686
 1990 01 321·5175
 1990 02 831.4879
 1990 03 721.5133
 1990 04 141.4866
 1990 05 531·4198
 1990 06 421·4250
 1990 07 411·3924
 1990 08 491.3076
 1990 09 491·3069
 1990 10 901.2818
 1990 11 841·2569
 1990 12 371·2814
 1991 01  971·2714
 1991 02  341·2685
 1991 03  371·3918
 1991 04  461·4399
 1991 05  971.4574
 1991 06  61.5297
 1991 07  651·5481
 1991 08  701·5201
 1991 09  741.4803
 1991 10  631.4781
 1991 11  541.4348
 1991 12  291·3855
 1992 01 791.4039
 1992 02 851.4561
 1992 03 191.5094
 1992 04 671.5194
 1992 05 871.4907
 1992 06 811·4250
 1992 07 951.3347
 1992 08 531.2966
 1992 09 991·2780
 1992 10 801·3176
 1992 11 481.4291
 1992 12 801·4219
 1993 01  391·4774
 1993 02  411.5178
 1993 03  631.5206
 1993 04  691·4599
 1993 05  581.4504
 1993 06  441·4769
 1993 07  551.5147
 1993 08  631.4966
 1993 09  321.4182
 1993 10  961.4432
 1993 11  611·4969
 1993 12  321·4634
 1994 01 611.4716
 1994 02 301.4565
 1994 03 451.4292
 1994 04 691·4383
 1994 05 711.4125
 1994 06 01·3727
 1994 07 931.3239
 1994 08 941·3184
 1994 09 111·2892
 1994 10 901·2648
 1994 11 191·2956
 1994 12 511.3289
 1995 01  571.2863
 1995 02  61.2715
 1995 03  611·1709
 1995 04  81·1384
 1995 05  101.1693
 1995 06  791.1588
 1995 07  811.1556
 1995 08  611.1962
 1995 09  951·1868
 1995 10  671·1453
 1995 11  681·1437
 1995 12  291·1631
 1996 01 631·1818
 1996 02 501·1967
 1996 03 351·1959
 1996 04 541·2180
 1996 05 881.2539
 1996 06 351·2579
 1996 07 191·2320
 1996 08 71·2029
 1996 09 711.2343
 1996 10 551·2586
 1996 11 831·2752
 1996 12 821·3290
 1997 01  381.3913
 1997 02  651.4541
 1997 03  151·4634
 1997 04  981.4618
 1997 05  381.4331
 1997 06  471.4424
 1997 07  281.4824
 1997 08  991·5128
 1997 09  481.4702
 1997 10  91.4516
 1997 11  601·4069
 1997 12  541.4393
 1998 01 681.4748
 1998 02 811.4631
 1998 03 731.4901
 1998 04 571·5051
 1998 05 231·4790
 1998 06 201·4949
 1998 07 571.5136
 1998 08 271.4933
 1998 09 631.4000
 1998 10 81·3373
 1998 11 231.3852
 1998 12 101.3604
 1999 01  641.3856
 1999 02  511·4272
 1999 03  91·4660
 1999 04  721·4971
 1999 05  261·5078
 1999 06  821·5374
 1999 07  791.5474
 1999 08  101·5093
 1999 09  751·5262
 1999 10  561·4896
 1999 11  201.5543
 1999 12  421.5841
 2000 01 611·5903
 2000 02 561.6348
 2000 03 451.6636
 2000 04 111.6657
 2000 05 601·7190
 2000 06 881·6420
 2000 07 921·6519
 2000 08 881.7149
 2000 09 711.7586
 2000 10 841.7745
 2000 11 241.7779
 2000 12 671·6855
 2001 01  211·6305
 2001 02  01·6686
 2001 03  281·6908
 2001 04  661.7131
 2001 05  591.7528
 2001 06  181.7856
 2001 07  191.7570
 2001 08  291.6808
 2001 09  611·6338
 2001 10  441.6357
 2001 11  331.6509
 2001 12  271·6566
 2002 01 271.6709
 2002 02 111·6970
 2002 03 331.6743
 2002 04 521·6542
 2002 05 841.5889
 2002 06 751.5399
 2002 07 81·4718
 2002 08 251.4972
 2002 09 801.4931
 2002 10 171.4932
 2002 11 701·4658
 2002 12 891.4388
 2003 01  921·3765
 2003 02  451·3602
 2003 03  571·3614
 2003 04  131·3783
 2003 05  201·3111
 2003 06  891.3196
 2003 07  321·3611
 2003 08  911.3811
 2003 09  891·3743
 2003 10  71.3222
 2003 11  831·3318
 2003 12  441·2643
 2004 01 501.2391
 2004 02 801·2448
 2004 03 231·2778
 2004 04 141·2969
 2004 05 791·2839
 2004 06 141.2503
 2004 07 901·2452
 2004 08 711·2623
 2004 09 741·2629
 2004 10 421.2330
 2004 11 461.1711
 2004 12 91.1465
 2005 01  631.1792
 2005 02  201·1918
 2005 03  791.1756
 2005 04  471.1954
 2005 05  951·2172
 2005 06  301·2665
 2005 07  31.2945
 2005 08  301.2629
 2005 09  451.2671
 2005 10  781.2880
 2005 11  551.3110
 2005 12  261·3053
 2006 01 151.2773
 2006 02 961·3052
 2006 03 991.3050
 2006 04 301.2830
 2006 05 291.2190
 2006 06 411.2321
 2006 07 211·2376
 2006 08 611.2318
 2006 09 381.2455
 2006 10 941.2602
 2006 11 351.2356
 2006 12 621.2099
 2007 01  171.2431
 2007 02  611·2393
 2007 03  801·2178
 2007 04  41·2124
 2007 05  671.2211
 2007 06  751.2330
 2007 07  161.2069
 2007 08  801.2027
 2007 09  131.1852
 2007 10  931·1741
 2007 11  341.1233
 2007 12  91·1402
 2008 01 51.1006
 2008 02 951.0890
 2008 03 451·0126
 2008 04 361·0138
 2008 05 191.0448
 2008 06 891·0371
 2008 07 871.0283
 2008 08 291·0841
 2008 09 551·1102
 2008 10 51.1429
 2008 11 241·1910
 2008 12 831·1404
 2009 01  391·1267
 2009 02  21·1639
 2009 03  421.1555
 2009 04  181·1481
 2009 05  211.1076
 2009 06  591·0809
 2009 07  561.0780
 2009 08  761·0683
 2009 09  761.0391
 2009 10  851.0213
 2009 11  31·0131
 2009 12  271.0301
 2010 01 51.0345
 2010 02 101.0722
 2010 03 451·0666
 2010 04 661.0690
 2010 05 331·1295
 2010 06 921·1255
 2010 07 721·0530
 2010 08 111.0388
 2010 09 111.0002
 2010 10 120·9686
 2010 11 950.9847
 2010 12 60.9689
 2011 01  130.9565
 2011 02  760.9500
 2011 03  520·9185
 2011 04  220·8972
 2011 05  410.8740
 2011 06  160.8401
 2011 07  70·8214
 2011 08  510.7800
 2011 09  200·8767
 2011 10  890·8958
 2011 11  470·9079
 2011 12  140·9334
 2012 01 990.9376
 2012 02 770·9118
 2012 03 850·9131
 2012 04 530·9133
 2012 05 560.9383
 2012 06 860.9576
 2012 07 590.9783
 2012 08 390.9681
 2012 09 890.9386
 2012 10 470·9323
 2012 11 330·9388
 2012 12 660·9213
 2013 01  240·9234
 2013 02  180·9212
 2013 03  930.9466
 2013 04  520·9366
 2013 05  120.9557
 2013 06  800.9331
 2013 07  520·9449
 2013 08  410.9261
 2013 09  280.9231
 2013 10  400·9025
 2013 11  500.9129
 2013 12  40.8933
 2014 01 730.9038
 2014 02 290·8937
 2014 03 480.8805
 2014 04 330·8828
 2014 05 710·8883
 2014 06 40·8958
 2014 07 340.8978
 2014 08 490·9098
 2014 09 740·9370
 2014 10 470·9528
 2014 11 220·9642
 2014 12 950·9753
 2015 01  560·9443
 2015 02  640·9361
 2015 03  490·9798
 2015 04  410.9595
 2015 05  180·9316
 2015 06  860·9321
 2015 07  780.9547
 2015 08  800.9685
 2015 09  860.9725
 2015 10  720·9687
 2015 11  971.0098
 2015 12  320.9951
 2016 01 101·0082
 2016 02 10.9920
 2016 03 190.9811
 2016 04 410·9634
 2016 05 640.9777


 2016 06 810·9695
 2016 07 810·9830
 2016 08 750.9711
 2016 09 500.9732
 2016 10 440·9876
 2016 11 470.9963
 2016 12 301·0194
 2017 01  941.0075
 2017 02  461.0010
 2017 03  51·0015
 2017 04  241·0009
 2017 05  440·9867
 2017 06  680·9681
 2017 07  670·9604
 2017 08  20.9688
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap