Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  1639.4200
 1983 11  7138.7800
 1983 12  8339.6133
 1984 01 1640.2053
 1984 02 6240·2362
 1984 03 1040·0785
 1984 04 5439·7838
 1984 05 1839·7157
 1984 06 639·8432
 1984 07 7939.4768
 1984 08 5839·0919
 1984 09 5039·1588
 1984 10 9839·2263
 1984 11 5939.4195
 1984 12 739·5090
 1985 01  5639.3206
 1985 02  1339.2282
 1985 03  5839·5440
 1985 04  3939·7285
 1985 05  539·9060
 1985 06  5239·8569
 1985 07  640·1363
 1985 08  1740.5006
 1985 09  9140.4647
 1985 10  4140.1953
 1985 11  6039.9813
 1985 12  2839·9060
 1986 01 3439.5925
 1986 02 2839.2388
 1986 03 239.0274
 1986 04 8638.6895
 1986 05 7738·4605
 1986 06 9138.1626
 1986 07 3938.1190
 1986 08 2937.4225
 1986 09 9036.8847
 1986 10 2936.6475
 1986 11 236·4382
 1986 12 1936·0014
 1987 01  6735.3040
 1987 02  6835.0556
 1987 03  4834.6811
 1987 04  4433.8257
 1987 05  2732.3540
 1987 06  5831.2264
 1987 07  5831.1141
 1987 08  1730.2905
 1987 09  1530.1510
 1987 10  7430.0361
 1987 11  4029·8133
 1987 12  7728·9586
 1988 01 9828·6278
 1988 02 1828·6650
 1988 03 2428.6871
 1988 04 8528.6955
 1988 05 7228·6662
 1988 06 1328.7232
 1988 07 6828.7258
 1988 08 3028.6935
 1988 09 5628·9139
 1988 10 1128.8800
 1988 11 5228·1700
 1988 12 2528·1986
 1989 01  9327.8206
 1989 02  8827·7163
 1989 03  8527.5915
 1989 04  826·9978
 1989 05  5325.7885
 1989 06  4226.0228
 1989 07  9625.8164
 1989 08  4125.6848
 1989 09  3125.7367
 1989 10  125·7393
 1989 11  4426·0289
 1989 12  1326·1385
 1990 01 4426·0814
 1990 02 1426·1175
 1990 03 926.3612
 1990 04 3626.3687
 1990 05 3826.9608
 1990 06 5627·3907
 1990 07 9927.1627
 1990 08 4827.2913
 1990 09 8127.3018
 1990 10 2827.2880
 1990 11 4427·2449
 1990 12 1227·1619
 1991 01  6827.1968
 1991 02  5627.1088
 1991 03  227.3113
 1991 04  1627·3330
 1991 05  1727.2816
 1991 06  9027.1660
 1991 07  5426·9817
 1991 08  7326.7296
 1991 09  7426.5587
 1991 10  526·4058
 1991 11  725.9753
 1991 12  2025·7586
 1992 01 625.1500
 1992 02 125.0486
 1992 03 9325·4065
 1992 04 2225.3079
 1992 05 925.0158
 1992 06 424.7695
 1992 07 6724·7828
 1992 08 6525.1203
 1992 09 125.2269
 1992 10 6525·2780
 1992 11 1225·4045
 1992 12 6225·4515
 1993 01  2625.4519
 1993 02  5825·8371
 1993 03  3526.0263
 1993 04  5225.9869
 1993 05  5425·9779
 1993 06  8526.2666
 1993 07  6626.6821
 1993 08  9726.9500
 1993 09  7826.9311
 1993 10  7026.8646
 1993 11  6426.8838
 1993 12  8426.7683
 1994 01 1826.4950
 1994 02 6426.4402
 1994 03 826.4141
 1994 04 2826·3886
 1994 05 1926.7919
 1994 06 4227.0176
 1994 07 726.6578
 1994 08 6626·4191
 1994 09 4826.2097
 1994 10 526.1315
 1994 11 9126·1880
 1994 12 6126·3810
 1995 01  126·2995
 1995 02  7826.3389
 1995 03  1726.1022
 1995 04  025.4910
 1995 05  9625.5373
 1995 06  1225.7841
 1995 07  6726.2780
 1995 08  9727·2339
 1995 09  7827·4320
 1995 10  8126.9252
 1995 11  4827·2567
 1995 12  8927.3145
 1996 01 1527·4057
 1996 02 8727·4845
 1996 03 9127.4000
 1996 04 4027·1877
 1996 05 327·3518
 1996 06 5527.6740
 1996 07 5227.5727
 1996 08 3627.4964
 1996 09 5927·5000
 1996 10 3427.5323
 1996 11 1427.5216
 1996 12 9227.5162
 1997 01  2827·4767
 1997 02  127·5542
 1997 03  8327.5510
 1997 04  4527·6286
 1997 05  8027.7910
 1997 06  5527·9029
 1997 07  9128.0323
 1997 08  5828·8238
 1997 09  828.7314
 1997 10  2329.6964
 1997 11  9431·7944
 1997 12  1832.5023
 1998 01 3134·1170
 1998 02 5532·9484
 1998 03 7432·5236
 1998 04 4033·0155
 1998 05 9533·4655
 1998 06 2534·5527
 1998 07 3834·3874
 1998 08 5934·7305
 1998 09 6734.6462
 1998 10 3533.1214
 1998 11 1732.6026
 1998 12 4132·3373
 1999 01  4232.3000
 1999 02  1032.5642
 1999 03  6733·1654
 1999 04  7132·9650
 1999 05  3932.7905
 1999 06  032.5250
 1999 07  7232·3376
 1999 08  6432.0764
 1999 09  231.8481
 1999 10  8031.8275
 1999 11  3631·7943
 1999 12  5731·6248
 2000 01 130·8895
 2000 02 5130·8058
 2000 03 9330.7198
 2000 04 1330.5203
 2000 05 2930.7718
 2000 06 3930.8305
 2000 07 9830.9838
 2000 08 2031·1061
 2000 09 631·1977
 2000 10 9331.8457
 2000 11 3332.4333
 2000 12 9133.1230
 2001 01  7632.6731
 2001 02  9032.3300
 2001 03  432·6216
 2001 04  6332.9405
 2001 05  833·2032
 2001 06  2934.3280
 2001 07  4534.8214
 2001 08  034·6391
 2001 09  9534.5848
 2001 10  3634·5827
 2001 11  1034.4975
 2001 12  9034·6820
 2002 01 5835·0271
 2002 02 6135.0732
 2002 03 8235.0195
 2002 04 4434·9173
 2002 05 4134·4536
 2002 06 8033·8890
 2002 07 6733.2723
 2002 08 233·8841
 2002 09 1134·5730
 2002 10 9334·9468
 2002 11 9734.6732
 2002 12 2734.7990
 2003 01  6534.5714
 2003 02  2534.7342
 2003 03  2934·7216
 2003 04  534·8239
 2003 05  2034·6970
 2003 06  2834·6329
 2003 07  4334.3968
 2003 08  5034.3181
 2003 09  2133·9948
 2003 10  7533·8745
 2003 11  4834.0361
 2003 12  034·0564
 2004 01 3833.6685
 2004 02 6833·2137
 2004 03 7533·2522
 2004 04 1832·9705
 2004 05 6333.4442
 2004 06 3233.5677
 2004 07 7933·8062
 2004 08 9134.0232
 2004 09 1733·8929
 2004 10 1833·7748
 2004 11 4332.7770
 2004 12 3332.1703
 2005 01  4331·8465
 2005 02  031·4976
 2005 03  7431.1055
 2005 04  8131·4800
 2005 05  1131·2652
 2005 06  8031.3473
 2005 07  331·8855
 2005 08  9832·0757
 2005 09  1532·9248
 2005 10  8233·4675
 2005 11  8633·5800
 2005 12  7333·2861
 2006 01 7432.0350
 2006 02 5732.3189
 2006 03 632.4587
 2006 04 1832.2880
 2006 05 3231·7368
 2006 06 8132·4395
 2006 07 6932.6170
 2006 08 7032·7609
 2006 09 5732.9035
 2006 10 5333.1938
 2006 11 632·8081
 2006 12 9432.5115
 2007 01  4632·7695
 2007 02  032·9684
 2007 03  7533.0095
 2007 04  7633·1452
 2007 05  1533.2777
 2007 06  7132.9743
 2007 07  5732·8095
 2007 08  2932·9617
 2007 09  1133.0100
 2007 10  4232.5473
 2007 11  5832·3275
 2007 12  9332.4115
 2008 01 132.3586
 2008 02 1331.6125
 2008 03 1130.5771
 2008 04 2830·3555
 2008 05 8030·5890
 2008 06 1030·3705
 2008 07 7130.4141
 2008 08 2431.2205
 2008 09 6731·9924
 2008 10 8332·7025
 2008 11 2133·1028
 2008 12 9333.1555
 2009 01  633.3695
 2009 02  834·2389
 2009 03  6734·3041
 2009 04  7433·6009
 2009 05  6732·8695
 2009 06  8432.7700
 2009 07  4032·8745
 2009 08  2832.8564
 2009 09  4332.5333
 2009 10  3832.2910
 2009 11  9832·3189
 2009 12  4432.2459
 2010 01 5331·8658
 2010 02 1932.0621
 2010 03 2331.8291
 2010 04 3431·4767
 2010 05 4331·8345
 2010 06 432·1988
 2010 07 1932·0935
 2010 08 3831.8695
 2010 09 8031.6410
 2010 10 9230.8130
 2010 11 2130.3180
 2010 12 1629.9014
 2011 01  5929·1105
 2011 02  829.2779
 2011 03  8329.4930
 2011 04  5928·9824
 2011 05  9928·7262
 2011 06  428.8118
 2011 07  8728.8350
 2011 08  7728.9674
 2011 09  4529.7395
 2011 10  5530·2590
 2011 11  4130·2215
 2011 12  1030.2505
 2012 01 6529·9900
 2012 02 6129·5340
 2012 03 7629.5158
 2012 04 2029·4433
 2012 05 5429.4668
 2012 06 4729·9052
 2012 07 4929.9729
 2012 08 9529.9426
 2012 09 3029.4763
 2012 10 6329·2418
 2012 11 4029.1145
 2012 12 4729.0445
 2013 01  3929.1000
 2013 02  8629.6321
 2013 03  5729.7448
 2013 04  1629·8268
 2013 05  4829·7755


 2013 06  1629.9285
 2013 07  3229·9373
 2013 08  6329·9414
 2013 09  5329.6225
 2013 10  7729·3768
 2013 11  2129.5179
 2013 12  7629·7233
 2014 01 7130.1357
 2014 02 2130·3063
 2014 03 630·3995
 2014 04 6930.1927
 2014 05 4830.1167
 2014 06 2329·9900
 2014 07 9329.9491
 2014 08 8029·9919
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap