Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2439.4200
 1983 11  7938.7800
 1983 12  2539·6133
 1984 01 7340.2053
 1984 02 5640.2362
 1984 03 840·0785
 1984 04 6739·7838
 1984 05 9939.7157
 1984 06 5439·8432
 1984 07 3539·4768
 1984 08 939·0919
 1984 09 2439·1588
 1984 10 6839·2263
 1984 11 4339·4195
 1984 12 6439·5090
 1985 01  9139·3206
 1985 02  7539·2282
 1985 03  3739.5440
 1985 04  7239·7285
 1985 05  7039·9060
 1985 06  7439·8569
 1985 07  5040.1363
 1985 08  9440·5006
 1985 09  5640.4647
 1985 10  9140·1953
 1985 11  3839·9813
 1985 12  1939.9060
 1986 01 6639.5925
 1986 02 7639.2388
 1986 03 8239·0274
 1986 04 5938.6895
 1986 05 4738.4605
 1986 06 538·1626
 1986 07 9038·1190
 1986 08 5237.4225
 1986 09 6536·8847
 1986 10 7936·6475
 1986 11 9336·4382
 1986 12 6136·0014
 1987 01  1635.3040
 1987 02  2135·0556
 1987 03  4734.6811
 1987 04  7533.8257
 1987 05  1932·3540
 1987 06  8431.2264
 1987 07  3531·1141
 1987 08  530·2905
 1987 09  1830.1510
 1987 10  4130.0361
 1987 11  6229·8133
 1987 12  9028.9586
 1988 01 8228.6278
 1988 02 9528·6650
 1988 03 6128·6871
 1988 04 9328·6955
 1988 05 528.6662
 1988 06 6928.7232
 1988 07 8828.7258
 1988 08 128.6935
 1988 09 728·9139
 1988 10 1528·8800
 1988 11 2528.1700
 1988 12 2828.1986
 1989 01  3127.8206
 1989 02  727·7163
 1989 03  7927·5915
 1989 04  1226·9978
 1989 05  4625·7885
 1989 06  4726.0228
 1989 07  8025.8164
 1989 08  1425.6848
 1989 09  4825.7367
 1989 10  5925.7393
 1989 11  8626.0289
 1989 12  2426.1385
 1990 01 5426·0814
 1990 02 9526.1175
 1990 03 7926·3612
 1990 04 5426.3687
 1990 05 926.9608
 1990 06 2827.3907
 1990 07 6427.1627
 1990 08 4127.2913
 1990 09 8327·3018
 1990 10 6127.2880
 1990 11 7427.2449
 1990 12 5027.1619
 1991 01  6927·1968
 1991 02  1827·1088
 1991 03  6627.3113
 1991 04  6727·3330
 1991 05  8627.2816
 1991 06  4927·1660
 1991 07  2026.9817
 1991 08  626·7296
 1991 09  7926.5587
 1991 10  3026.4058
 1991 11  4425·9753
 1991 12  525·7586
 1992 01 1725.1500
 1992 02 6125.0486
 1992 03 6925·4065
 1992 04 2525.3079
 1992 05 9425·0158
 1992 06 6824·7695
 1992 07 5224·7828
 1992 08 5625·1203
 1992 09 2825.2269
 1992 10 225.2780
 1992 11 7525.4045
 1992 12 1125.4515
 1993 01  6525·4519
 1993 02  3625.8371
 1993 03  4326·0263
 1993 04  2625·9869
 1993 05  7325.9779
 1993 06  7326·2666
 1993 07  9026·6821
 1993 08  6526.9500
 1993 09  4726·9311
 1993 10  3726.8646
 1993 11  7026.8838
 1993 12  1626.7683
 1994 01 526.4950
 1994 02 7826·4402
 1994 03 6726.4141
 1994 04 9226.3886
 1994 05 9226·7919
 1994 06 7327·0176
 1994 07 8726.6578
 1994 08 3126·4191
 1994 09 7726·2097
 1994 10 2126.1315
 1994 11 6026·1880
 1994 12 9526·3810
 1995 01  5426.2995
 1995 02  4826·3389
 1995 03  4526·1022
 1995 04  7225.4910
 1995 05  4225.5373
 1995 06  425·7841
 1995 07  2226·2780
 1995 08  7627.2339
 1995 09  8527.4320
 1995 10  6526.9252
 1995 11  9927.2567
 1995 12  4427·3145
 1996 01 5327·4057
 1996 02 3127·4845
 1996 03 727·4000
 1996 04 3927·1877
 1996 05 3927·3518
 1996 06 2727.6740
 1996 07 227·5727
 1996 08 4927.4964
 1996 09 6427·5000
 1996 10 427.5323
 1996 11 6627·5216
 1996 12 8727·5162
 1997 01  7027.4767
 1997 02  3727.5542
 1997 03  627·5510
 1997 04  9027·6286
 1997 05  2727·7910
 1997 06  2727.9029
 1997 07  5328.0323
 1997 08  2228·8238
 1997 09  2928·7314
 1997 10  9829·6964
 1997 11  6531·7944
 1997 12  7132.5023
 1998 01 9534.1170
 1998 02 232·9484
 1998 03 2232.5236
 1998 04 4933.0155
 1998 05 7033.4655
 1998 06 1434.5527
 1998 07 3234·3874
 1998 08 9534·7305
 1998 09 2234.6462
 1998 10 3433.1214
 1998 11 2632·6026
 1998 12 7032·3373
 1999 01  4732·3000
 1999 02  8832.5642
 1999 03  6033.1654
 1999 04  6432.9650
 1999 05  6232.7905
 1999 06  2532.5250
 1999 07  1732.3376
 1999 08  8932·0764
 1999 09  1131.8481
 1999 10  2231·8275
 1999 11  231·7943
 1999 12  8331.6248
 2000 01 6630.8895
 2000 02 7830.8058
 2000 03 4830.7198
 2000 04 830·5203
 2000 05 1830.7718
 2000 06 1930.8305
 2000 07 1230·9838
 2000 08 5331.1061
 2000 09 8831.1977
 2000 10 9631.8457
 2000 11 7432·4333
 2000 12 3133.1230
 2001 01  1932·6731
 2001 02  8432·3300
 2001 03  4232·6216
 2001 04  7932.9405
 2001 05  8133.2032
 2001 06  8334·3280
 2001 07  4734·8214
 2001 08  6034·6391
 2001 09  6834·5848
 2001 10  1934.5827
 2001 11  4534.4975
 2001 12  6334·6820
 2002 01 9935·0271
 2002 02 4235.0732
 2002 03 1935·0195
 2002 04 034.9173
 2002 05 1834.4536
 2002 06 2733·8890
 2002 07 7633·2723
 2002 08 933.8841
 2002 09 9434·5730
 2002 10 7534·9468
 2002 11 4534.6732
 2002 12 5234·7990
 2003 01  2234.5714
 2003 02  1134.7342
 2003 03  8634·7216
 2003 04  1934·8239
 2003 05  2034.6970
 2003 06  8634·6329
 2003 07  7834·3968
 2003 08  2134.3181
 2003 09  3333·9948
 2003 10  7533·8745
 2003 11  2934·0361
 2003 12  9634·0564
 2004 01 2933·6685
 2004 02 7833·2137
 2004 03 7033.2522
 2004 04 832·9705
 2004 05 433·4442
 2004 06 2133.5677
 2004 07 5833.8062
 2004 08 4534·0232
 2004 09 7633.8929
 2004 10 5433·7748
 2004 11 7432·7770
 2004 12 1932.1703
 2005 01  8931.8465
 2005 02  5331·4976
 2005 03  2631.1055
 2005 04  6731.4800
 2005 05  1231.2652
 2005 06  1831.3473
 2005 07  4431.8855
 2005 08  5432.0757
 2005 09  4032·9248
 2005 10  7433·4675
 2005 11  8633.5800
 2005 12  6733.2861
 2006 01 9132.0350
 2006 02 7132·3189
 2006 03 3332·4587
 2006 04 1932.2880
 2006 05 1131.7368
 2006 06 8632·4395
 2006 07 9232.6170
 2006 08 4732·7609
 2006 09 6732·9035
 2006 10 1933·1938
 2006 11 9432.8081
 2006 12 1532.5115
 2007 01  5432·7695
 2007 02  9432.9684
 2007 03  9733.0095
 2007 04  1033·1452
 2007 05  9233·2777
 2007 06  6232·9743
 2007 07  8132.8095
 2007 08  4632·9617
 2007 09  2433·0100
 2007 10  032·5473
 2007 11  5332·3275
 2007 12  6032.4115
 2008 01 1932·3586
 2008 02 631.6125
 2008 03 4530.5771
 2008 04 1530·3555
 2008 05 7230.5890
 2008 06 730·3705
 2008 07 1430.4141
 2008 08 9931.2205
 2008 09 231.9924
 2008 10 5232·7025
 2008 11 4133.1028
 2008 12 2533.1555
 2009 01  5333.3695
 2009 02  1834·2389
 2009 03  3334.3041
 2009 04  3133.6009
 2009 05  9432.8695
 2009 06  532·7700
 2009 07  2132.8745
 2009 08  7932·8564
 2009 09  1932.5333
 2009 10  3732·2910
 2009 11  6332.3189
 2009 12  5832.2459
 2010 01 4831.8658
 2010 02 6632·0621
 2010 03 3931·8291
 2010 04 8131·4767
 2010 05 2431.8345
 2010 06 6732·1988
 2010 07 5732·0935
 2010 08 8531·8695
 2010 09 1631.6410
 2010 10 4030·8130
 2010 11 4830.3180
 2010 12 3329.9014
 2011 01  2029.1105
 2011 02  1129·2779
 2011 03  6929·4930
 2011 04  1428.9824
 2011 05  5328·7262
 2011 06  2928·8118
 2011 07  128·8350
 2011 08  3928.9674
 2011 09  6029.7395
 2011 10  7130·2590
 2011 11  5030·2215
 2011 12  4830.2505
 2012 01 1129.9900
 2012 02 3729·5340
 2012 03 5029·5158
 2012 04 229.4433
 2012 05 9929·4668
 2012 06 5229·9052
 2012 07 5629·9729
 2012 08 9029·9426
 2012 09 4329.4763
 2012 10 6629.2418
 2012 11 5029·1145
 2012 12 2529.0445
 2013 01  8829.1000
 2013 02  5529.6321
 2013 03  3829·7448
 2013 04  4429.8268
 2013 05  229·7755
 2013 06  2029·9285
 2013 07  5329·9373
 2013 08  1029·9414
 2013 09  8129.6225
 2013 10  8529.3768
 2013 11  5029.5179
 2013 12  1229·7233
 2014 01 4330.1357
 2014 02 230·3063
 2014 03 1230.3995
 2014 04 6230.1927
 2014 05 3230.1167
 2014 06 4529.9900
 2014 07 4529.9491
 2014 08 9829.9729
 2014 09 1730·1310
 2014 10 1530.3964
 2014 11 8130·7278
 2014 12 8331·3519
 2015 01  9231.6385
 2015 02  3731.5537


 2015 03  7631·4382
 2015 04  530·9709
 2015 05  7730·6185
 2015 06  6130.8982
 2015 07  1231.1909
 2015 08  7632.1914
 2015 09  1632.6695
 2015 10  6432.4367
 2015 11  9632.6084
 2015 12  3532.7905
 2016 01 7833·4332
 2016 02 4533.2385
 2016 03 5932.5874
 2016 04 4532.3200
 2016 05 5732·4530
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap