Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  4839.4200
 1983 11  6438·7800
 1983 12  6639·6133
 1984 01 2740·2053
 1984 02 4140·2362
 1984 03 840·0785
 1984 04 2539·7838
 1984 05 2439·7157
 1984 06 1439·8432
 1984 07 6339·4768
 1984 08 9839.0919
 1984 09 3239.1588
 1984 10 1539.2263
 1984 11 1039.4195
 1984 12 9739.5090
 1985 01  9639.3206
 1985 02  2139.2282
 1985 03  5739.5440
 1985 04  6039·7285
 1985 05  8439.9060
 1985 06  3239·8569
 1985 07  3540·1363
 1985 08  5140·5006
 1985 09  9140.4647
 1985 10  7440.1953
 1985 11  139·9813
 1985 12  5639.9060
 1986 01 3539·5925
 1986 02 9639·2388
 1986 03 3539·0274
 1986 04 8938·6895
 1986 05 6138.4605
 1986 06 7438.1626
 1986 07 4538.1190
 1986 08 8837·4225
 1986 09 3936.8847
 1986 10 1036·6475
 1986 11 6336·4382
 1986 12 1536·0014
 1987 01  6135.3040
 1987 02  2735·0556
 1987 03  4534·6811
 1987 04  5933·8257
 1987 05  4832·3540
 1987 06  7631.2264
 1987 07  7331.1141
 1987 08  3330·2905
 1987 09  4330.1510
 1987 10  3330.0361
 1987 11  5329·8133
 1987 12  7428·9586
 1988 01 1628·6278
 1988 02 9828·6650
 1988 03 1728.6871
 1988 04 4528·6955
 1988 05 6028·6662
 1988 06 9728.7232
 1988 07 2128.7258
 1988 08 3428.6935
 1988 09 9628.9139
 1988 10 8028·8800
 1988 11 4828.1700
 1988 12 5428.1986
 1989 01  6627·8206
 1989 02  2227.7163
 1989 03  427.5915
 1989 04  4326·9978
 1989 05  4025·7885
 1989 06  2326·0228
 1989 07  2125·8164
 1989 08  6425.6848
 1989 09  1325.7367
 1989 10  1025.7393
 1989 11  5426.0289
 1989 12  426·1385
 1990 01 326.0814
 1990 02 3226·1175
 1990 03 8726·3612
 1990 04 7726·3687
 1990 05 5526.9608
 1990 06 6527·3907
 1990 07 2527.1627
 1990 08 2027·2913
 1990 09 3727·3018
 1990 10 1027.2880
 1990 11 027.2449
 1990 12 9727.1619
 1991 01  4427.1968
 1991 02  9127.1088
 1991 03  6927·3113
 1991 04  9527·3330
 1991 05  9527·2816
 1991 06  5927·1660
 1991 07  1426·9817
 1991 08  2726·7296
 1991 09  3526·5587
 1991 10  8926.4058
 1991 11  4025·9753
 1991 12  3125.7586
 1992 01 3125.1500
 1992 02 8325.0486
 1992 03 8025.4065
 1992 04 7025.3079
 1992 05 7925.0158
 1992 06 6424.7695
 1992 07 9124.7828
 1992 08 3225.1203
 1992 09 9825.2269
 1992 10 8525.2780
 1992 11 5325.4045
 1992 12 2925·4515
 1993 01  3125.4519
 1993 02  1925.8371
 1993 03  7426·0263
 1993 04  025·9869
 1993 05  4825.9779
 1993 06  6726·2666
 1993 07  8626·6821
 1993 08  826.9500
 1993 09  4326.9311
 1993 10  5626.8646
 1993 11  4426·8838
 1993 12  4026.7683
 1994 01 3526.4950
 1994 02 3426·4402
 1994 03 3126·4141
 1994 04 926·3886
 1994 05 6826·7919
 1994 06 7827·0176
 1994 07 5326.6578
 1994 08 5326·4191
 1994 09 1226.2097
 1994 10 8826·1315
 1994 11 4226·1880
 1994 12 3526·3810
 1995 01  6026·2995
 1995 02  8926.3389
 1995 03  5426·1022
 1995 04  4325·4910
 1995 05  3225·5373
 1995 06  3225·7841
 1995 07  7126.2780
 1995 08  9027·2339
 1995 09  7127·4320
 1995 10  9326·9252
 1995 11  027.2567
 1995 12  1327.3145
 1996 01 4827.4057
 1996 02 7027·4845
 1996 03 7327.4000
 1996 04 7727·1877
 1996 05 5627·3518
 1996 06 9127·6740
 1996 07 4627·5727
 1996 08 6727.4964
 1996 09 1327.5000
 1996 10 527·5323
 1996 11 027·5216
 1996 12 9827.5162
 1997 01  6627.4767
 1997 02  8727.5542
 1997 03  4227·5510
 1997 04  727·6286
 1997 05  8127·7910
 1997 06  3927.9029
 1997 07  528.0323
 1997 08  5828·8238
 1997 09  5528.7314
 1997 10  8529.6964
 1997 11  4431·7944
 1997 12  3732·5023
 1998 01 534·1170
 1998 02 7632·9484
 1998 03 4132·5236
 1998 04 5833.0155
 1998 05 7633·4655
 1998 06 8734.5527
 1998 07 434.3874
 1998 08 6034.7305
 1998 09 3734.6462
 1998 10 1933·1214
 1998 11 6232.6026
 1998 12 432·3373
 1999 01  8332.3000
 1999 02  9732.5642
 1999 03  7433·1654
 1999 04  7832.9650
 1999 05  3232·7905
 1999 06  7132·5250
 1999 07  2132.3376
 1999 08  9632·0764
 1999 09  2831·8481
 1999 10  1731.8275
 1999 11  931.7943
 1999 12  9531.6248
 2000 01 4130.8895
 2000 02 3630·8058
 2000 03 7030.7198
 2000 04 3930·5203
 2000 05 6430.7718
 2000 06 5130·8305
 2000 07 6130·9838
 2000 08 1531·1061
 2000 09 1831.1977
 2000 10 1531·8457
 2000 11 6332.4333
 2000 12 3533.1230
 2001 01  4632.6731
 2001 02  232.3300
 2001 03  8432·6216
 2001 04  3932.9405
 2001 05  1733.2032
 2001 06  1334·3280
 2001 07  5434·8214
 2001 08  8934·6391
 2001 09  2534.5848
 2001 10  7434·5827
 2001 11  3034·4975
 2001 12  7234·6820
 2002 01 8935·0271
 2002 02 3335·0732
 2002 03 9435.0195
 2002 04 234·9173
 2002 05 5534.4536
 2002 06 6833·8890
 2002 07 5333.2723
 2002 08 1633.8841
 2002 09 9034.5730
 2002 10 7834·9468
 2002 11 3834.6732
 2002 12 7834·7990
 2003 01  8934·5714
 2003 02  8834·7342
 2003 03  534.7216
 2003 04  7534.8239
 2003 05  7034.6970
 2003 06  5034·6329
 2003 07  3734·3968
 2003 08  2034.3181
 2003 09  8033.9948
 2003 10  3833.8745
 2003 11  4134·0361
 2003 12  5234.0564
 2004 01 8533.6685
 2004 02 5433·2137
 2004 03 4733.2522
 2004 04 3232·9705
 2004 05 8133·4442
 2004 06 2133.5677
 2004 07 1233·8062
 2004 08 4934·0232
 2004 09 8633.8929
 2004 10 9133·7748
 2004 11 1932·7770
 2004 12 1632.1703
 2005 01  4631.8465
 2005 02  3931.4976
 2005 03  7331·1055
 2005 04  7131.4800
 2005 05  2831·2652
 2005 06  6631·3473
 2005 07  731.8855
 2005 08  7632.0757
 2005 09  2732.9248
 2005 10  9633.4675
 2005 11  7633·5800
 2005 12  1933·2861
 2006 01 6232·0350
 2006 02 8132.3189
 2006 03 6332·4587
 2006 04 1432.2880
 2006 05 7831·7368
 2006 06 9532.4395
 2006 07 7532.6170
 2006 08 9832.7609
 2006 09 4332.9035
 2006 10 3933.1938
 2006 11 4232.8081
 2006 12 3432.5115
 2007 01  5232·7695
 2007 02  3932·9684
 2007 03  2233.0095
 2007 04  1033·1452
 2007 05  2333.2777
 2007 06  4532.9743
 2007 07  9632·8095
 2007 08  3932.9617
 2007 09  133.0100
 2007 10  3132·5473
 2007 11  7132.3275
 2007 12  5832.4115
 2008 01 5632·3586
 2008 02 031·6125
 2008 03 7830.5771
 2008 04 3130·3555
 2008 05 8030.5890
 2008 06 7530·3705
 2008 07 7430.4141
 2008 08 4631·2205
 2008 09 9431·9924
 2008 10 732.7025
 2008 11 4133·1028
 2008 12 1533.1555
 2009 01  4133.3695
 2009 02  7334.2389
 2009 03  8634.3041
 2009 04  7733.6009
 2009 05  9032.8695
 2009 06  7132·7700
 2009 07  3932·8745
 2009 08  9432·8564
 2009 09  3732·5333
 2009 10  2832·2910
 2009 11  5832.3189
 2009 12  5332.2459
 2010 01 9931.8658
 2010 02 9432·0621
 2010 03 2531.8291
 2010 04 6931·4767
 2010 05 2131·8345
 2010 06 4432.1988
 2010 07 4532·0935
 2010 08 7931·8695
 2010 09 7331.6410
 2010 10 7930.8130
 2010 11 5130.3180
 2010 12 4529.9014
 2011 01  4729.1105
 2011 02  2429.2779
 2011 03  9929·4930
 2011 04  5628·9824
 2011 05  6428.7262
 2011 06  2928.8118
 2011 07  7128·8350
 2011 08  2528.9674
 2011 09  6829·7395
 2011 10  7130.2590
 2011 11  7430.2215
 2011 12  8930·2505
 2012 01 2729.9900
 2012 02 4829.5340
 2012 03 3829.5158
 2012 04 1229.4433
 2012 05 3629·4668
 2012 06 8829·9052
 2012 07 2229·9729
 2012 08 8029·9426
 2012 09 1529.4763
 2012 10 3929·2418
 2012 11 629.1145
 2012 12 829·0445
 2013 01  629.1000
 2013 02  7829.6321
 2013 03  9629.7448
 2013 04  3329.8268
 2013 05  7929.7755
 2013 06  429·9285
 2013 07  2629·9373
 2013 08  1729·9414


 2013 09  2929·6225
 2013 10  4429·3768
 2013 11  5129·5179
 2013 12  5029.7233
 2014 01 7530·1357
 2014 02 4730·3063
 2014 03 5330.3995
 2014 04 4330.1927
 2014 05 6030·1167
 2014 06 9029.9900
 2014 07 3929·9491
 2014 08 3529·9729
 2014 09 5430.1310
 2014 10 7130.3964
 2014 11 3930·6664
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap