Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  9239·4200
 1983 11  2738.7800
 1983 12  1539·6133
 1984 01 4140.2053
 1984 02 1240.2362
 1984 03 3840·0785
 1984 04 3339·7838
 1984 05 3739·7157
 1984 06 7439·8432
 1984 07 2339·4768
 1984 08 2639.0919
 1984 09 639·1588
 1984 10 2739·2263
 1984 11 6339.4195
 1984 12 839.5090
 1985 01  9439.3206
 1985 02  4739.2282
 1985 03  6539.5440
 1985 04  1739.7285
 1985 05  6839·9060
 1985 06  3539·8569
 1985 07  6140.1363
 1985 08  1540.5006
 1985 09  2340·4647
 1985 10  1640·1953
 1985 11  639·9813
 1985 12  9139.9060
 1986 01 7939.5925
 1986 02 4039.2388
 1986 03 8339·0274
 1986 04 5738.6895
 1986 05 7938·4605
 1986 06 8238.1626
 1986 07 9838.1190
 1986 08 5137.4225
 1986 09 9236.8847
 1986 10 4436·6475
 1986 11 8336.4382
 1986 12 3736·0014
 1987 01  1335.3040
 1987 02  5035·0556
 1987 03  9534.6811
 1987 04  133·8257
 1987 05  6132·3540
 1987 06  5231.2264
 1987 07  1531·1141
 1987 08  5830·2905
 1987 09  8030·1510
 1987 10  2330·0361
 1987 11  5029.8133
 1987 12  4428.9586
 1988 01 3928·6278
 1988 02 6528·6650
 1988 03 3128.6871
 1988 04 2328.6955
 1988 05 3228.6662
 1988 06 328.7232
 1988 07 1628·7258
 1988 08 8328.6935
 1988 09 7828·9139
 1988 10 8728·8800
 1988 11 8528.1700
 1988 12 3628·1986
 1989 01  2227.8206
 1989 02  9427.7163
 1989 03  4627·5915
 1989 04  2026·9978
 1989 05  3325·7885
 1989 06  2226.0228
 1989 07  3025.8164
 1989 08  9925.6848
 1989 09  425.7367
 1989 10  9825.7393
 1989 11  9326.0289
 1989 12  6026·1385
 1990 01 5526.0814
 1990 02 7226.1175
 1990 03 1826.3612
 1990 04 1626·3687
 1990 05 3026·9608
 1990 06 1927·3907
 1990 07 1127·1627
 1990 08 527·2913
 1990 09 9927·3018
 1990 10 4127·2880
 1990 11 427·2449
 1990 12 9027·1619
 1991 01  5527.1968
 1991 02  6127·1088
 1991 03  5227·3113
 1991 04  5827·3330
 1991 05  1727·2816
 1991 06  3127·1660
 1991 07  3926.9817
 1991 08  2326.7296
 1991 09  3026·5587
 1991 10  2626·4058
 1991 11  7125·9753
 1991 12  2325·7586
 1992 01 6325·1500
 1992 02 4625.0486
 1992 03 7825.4065
 1992 04 2025.3079
 1992 05 925·0158
 1992 06 1624·7695
 1992 07 1924·7828
 1992 08 225.1203
 1992 09 8925.2269
 1992 10 8825.2780
 1992 11 7325·4045
 1992 12 8225·4515
 1993 01  4625·4519
 1993 02  3725·8371
 1993 03  4926·0263
 1993 04  9925.9869
 1993 05  4925·9779
 1993 06  6226·2666
 1993 07  7826.6821
 1993 08  1426·9500
 1993 09  9226·9311
 1993 10  9026·8646
 1993 11  1626·8838
 1993 12  1726.7683
 1994 01 9526·4950
 1994 02 7026·4402
 1994 03 4526.4141
 1994 04 1926.3886
 1994 05 226·7919
 1994 06 7827.0176
 1994 07 7226.6578
 1994 08 5826·4191
 1994 09 8226.2097
 1994 10 1526.1315
 1994 11 2926·1880
 1994 12 9926·3810
 1995 01  2926.2995
 1995 02  526.3389
 1995 03  7126·1022
 1995 04  2725·4910
 1995 05  6225·5373
 1995 06  025·7841
 1995 07  8126·2780
 1995 08  5727·2339
 1995 09  2527.4320
 1995 10  7526·9252
 1995 11  6527.2567
 1995 12  2627·3145
 1996 01 8827·4057
 1996 02 2927.4845
 1996 03 5527.4000
 1996 04 9727.1877
 1996 05 4427.3518
 1996 06 8927.6740
 1996 07 727.5727
 1996 08 5827.4964
 1996 09 1327·5000
 1996 10 527.5323
 1996 11 427·5216
 1996 12 2227·5162
 1997 01  3927·4767
 1997 02  5127·5542
 1997 03  5127.5510
 1997 04  2727·6286
 1997 05  9127.7910
 1997 06  3027.9029
 1997 07  8128·0323
 1997 08  3528.8238
 1997 09  6328.7314
 1997 10  6529·6964
 1997 11  5031.7944
 1997 12  3532·5023
 1998 01 7534.1170
 1998 02 832·9484
 1998 03 4032·5236
 1998 04 4033·0155
 1998 05 6933.4655
 1998 06 3334·5527
 1998 07 5734·3874
 1998 08 8634.7305
 1998 09 1734.6462
 1998 10 4233.1214
 1998 11 3332·6026
 1998 12 3832·3373
 1999 01  1132.3000
 1999 02  5932.5642
 1999 03  2533.1654
 1999 04  8332·9650
 1999 05  7132.7905
 1999 06  3532·5250
 1999 07  1432·3376
 1999 08  3432·0764
 1999 09  4031.8481
 1999 10  4531.8275
 1999 11  731·7943
 1999 12  2931.6248
 2000 01 9030.8895
 2000 02 9030·8058
 2000 03 3530.7198
 2000 04 3130·5203
 2000 05 1230·7718
 2000 06 9630.8305
 2000 07 5630·9838
 2000 08 2731·1061
 2000 09 2731·1977
 2000 10 1131·8457
 2000 11 5132.4333
 2000 12 3133·1230
 2001 01  7832.6731
 2001 02  1332.3300
 2001 03  2632.6216
 2001 04  8032.9405
 2001 05  3533.2032
 2001 06  034.3280
 2001 07  1334.8214
 2001 08  3834.6391
 2001 09  9234.5848
 2001 10  034.5827
 2001 11  6934·4975
 2001 12  9134.6820
 2002 01 6735·0271
 2002 02 6135.0732
 2002 03 7635·0195
 2002 04 5434.9173
 2002 05 634·4536
 2002 06 6033.8890
 2002 07 3933.2723
 2002 08 6433.8841
 2002 09 7734.5730
 2002 10 9734·9468
 2002 11 9234·6732
 2002 12 8434·7990
 2003 01  7534.5714
 2003 02  9734·7342
 2003 03  8934·7216
 2003 04  234.8239
 2003 05  1834·6970
 2003 06  1034·6329
 2003 07  1434·3968
 2003 08  3034·3181
 2003 09  5133.9948
 2003 10  1333.8745
 2003 11  7234·0361
 2003 12  734.0564
 2004 01 4233.6685
 2004 02 533·2137
 2004 03 9633.2522
 2004 04 9532.9705
 2004 05 8733.4442
 2004 06 1133.5677
 2004 07 4133.8062
 2004 08 8334·0232
 2004 09 433.8929
 2004 10 8333·7748
 2004 11 9032.7770
 2004 12 8332.1703
 2005 01  3631.8465
 2005 02  9631.4976
 2005 03  4931.1055
 2005 04  3331.4800
 2005 05  5531.2652
 2005 06  4931·3473
 2005 07  5031·8855
 2005 08  9632·0757
 2005 09  5232·9248
 2005 10  6933·4675
 2005 11  4933.5800
 2005 12  5933·2861
 2006 01 4932·0350
 2006 02 532.3189
 2006 03 2932.4587
 2006 04 3732·2880
 2006 05 8831.7368
 2006 06 3432·4395
 2006 07 9532·6170
 2006 08 6732.7609
 2006 09 3932·9035
 2006 10 5533·1938
 2006 11 8032·8081
 2006 12 1132.5115
 2007 01  9732.7695
 2007 02  9432.9684
 2007 03  4033·0095
 2007 04  5733.1452
 2007 05  7933·2777
 2007 06  132.9743
 2007 07  5632.8095
 2007 08  1932·9617
 2007 09  3133.0100
 2007 10  5232.5473
 2007 11  3632·3275
 2007 12  3432.4115
 2008 01 2132.3586
 2008 02 4731.6125
 2008 03 1030·5771
 2008 04 6530·3555
 2008 05 4430·5890
 2008 06 1130·3705
 2008 07 3630.4141
 2008 08 131·2205
 2008 09 1931.9924
 2008 10 9532·7025
 2008 11 9633·1028
 2008 12 5333·1555
 2009 01  9033.3695
 2009 02  7534.2389
 2009 03  9534.3041
 2009 04  6033·6009
 2009 05  2632·8695
 2009 06  5032·7700
 2009 07  6632.8745
 2009 08  8532.8564
 2009 09  2132.5333
 2009 10  4632.2910
 2009 11  6532.3189
 2009 12  1532.2459
 2010 01 9431.8658
 2010 02 1432·0621
 2010 03 7431·8291
 2010 04 6431·4767
 2010 05 9031.8345
 2010 06 2932.1988
 2010 07 9932·0935
 2010 08 6931·8695
 2010 09 7831.6410
 2010 10 9030.8130
 2010 11 7230.3180
 2010 12 9329·9014
 2011 01  5129.1105
 2011 02  2429·2779
 2011 03  5029.4930
 2011 04  2528.9824
 2011 05  2928·7262
 2011 06  8228.8118
 2011 07  1528·8350
 2011 08  7728·9674
 2011 09  5629·7395
 2011 10  3730.2590
 2011 11  7230.2215
 2011 12  8630·2505
 2012 01 229.9900
 2012 02 9229.5340
 2012 03 5429.5158
 2012 04 1729.4433
 2012 05 6029.4668
 2012 06 7029·9052
 2012 07 1829.9729
 2012 08 5629.9426
 2012 09 4929·4763
 2012 10 2329.2418
 2012 11 4429·1145
 2012 12 1729·0445
 2013 01  1429·1000
 2013 02  2629·6321
 2013 03  4029.7448
 2013 04  3729.8268
 2013 05  2329.7755
 2013 06  7929.9285
 2013 07  3729.9373
 2013 08  7929·9414
 2013 09  7229·6225
 2013 10  829·3768
 2013 11  9129.5179
 2013 12  3229·7233
 2014 01 7830.1357
 2014 02 6330.3063
 2014 03 8630·3995
 2014 04 930·1927
 2014 05 8730·1167
 2014 06 2029·9900
 2014 07 2629.9491
 2014 08 4629·9729
 2014 09 6730.1310
 2014 10 7930.3964
 2014 11 4430·7278
 2014 12 731·3519
 2015 01  1331·6385
 2015 02  6431.5537


 2015 03  9731·4382
 2015 04  8030·9709
 2015 05  4330·6185
 2015 06  2830.8982
 2015 07  6631·1909
 2015 08  7832.1914
 2015 09  232.6695
 2015 10  4432·4367
 2015 11  5732·6084
 2015 12  3832.7905
 2016 01 5833.4332
 2016 02 1433.2385
 2016 03 332·5874
 2016 04 2432·3200
 2016 05 732·5395
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap