Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  5939.4200
 1983 11  6938.7800
 1983 12  2739·6133
 1984 01 4740.2053
 1984 02 6940.2362
 1984 03 3440·0785
 1984 04 8739·7838
 1984 05 9939·7157
 1984 06 2639.8432
 1984 07 7939·4768
 1984 08 2939.0919
 1984 09 3239·1588
 1984 10 8239.2263
 1984 11 8539·4195
 1984 12 6639·5090
 1985 01  8839.3206
 1985 02  1039.2282
 1985 03  6039.5440
 1985 04  3639·7285
 1985 05  3839.9060
 1985 06  1339.8569
 1985 07  3340.1363
 1985 08  240·5006
 1985 09  7540.4647
 1985 10  1440.1953
 1985 11  6439.9813
 1985 12  5239·9060
 1986 01 1939·5925
 1986 02 6539.2388
 1986 03 3239.0274
 1986 04 9838.6895
 1986 05 1338.4605
 1986 06 4138·1626
 1986 07 4438·1190
 1986 08 7937·4225
 1986 09 2736.8847
 1986 10 4336.6475
 1986 11 3336·4382
 1986 12 5736.0014
 1987 01  5535·3040
 1987 02  9535.0556
 1987 03  5534·6811
 1987 04  2133·8257
 1987 05  1632.3540
 1987 06  4831.2264
 1987 07  9131·1141
 1987 08  8330.2905
 1987 09  5430·1510
 1987 10  7730.0361
 1987 11  4829·8133
 1987 12  8028·9586
 1988 01 3828·6278
 1988 02 8428·6650
 1988 03 5828.6871
 1988 04 7728.6955
 1988 05 6328·6662
 1988 06 9328·7232
 1988 07 7728·7258
 1988 08 6028·6935
 1988 09 4728·9139
 1988 10 5428·8800
 1988 11 8828.1700
 1988 12 4428·1986
 1989 01  3527.8206
 1989 02  4427.7163
 1989 03  9627·5915
 1989 04  6526.9978
 1989 05  9625·7885
 1989 06  6226·0228
 1989 07  3325·8164
 1989 08  8625.6848
 1989 09  2425·7367
 1989 10  3425.7393
 1989 11  5726·0289
 1989 12  9626.1385
 1990 01 3926.0814
 1990 02 1026.1175
 1990 03 4826.3612
 1990 04 726·3687
 1990 05 8326·9608
 1990 06 6527.3907
 1990 07 1327·1627
 1990 08 5727.2913
 1990 09 2727.3018
 1990 10 127·2880
 1990 11 8427·2449
 1990 12 1027.1619
 1991 01  6527·1968
 1991 02  4227·1088
 1991 03  1827·3113
 1991 04  5227.3330
 1991 05  1527.2816
 1991 06  3927·1660
 1991 07  9626.9817
 1991 08  9726·7296
 1991 09  2226.5587
 1991 10  6726·4058
 1991 11  2525.9753
 1991 12  8325.7586
 1992 01 5525.1500
 1992 02 2725·0486
 1992 03 3625.4065
 1992 04 7325·3079
 1992 05 925.0158
 1992 06 4324.7695
 1992 07 8624·7828
 1992 08 5425.1203
 1992 09 125·2269
 1992 10 6725·2780
 1992 11 5725·4045
 1992 12 4025.4515
 1993 01  7725·4519
 1993 02  7425·8371
 1993 03  5526·0263
 1993 04  6825·9869
 1993 05  625.9779
 1993 06  6426·2666
 1993 07  1326.6821
 1993 08  126.9500
 1993 09  8126.9311
 1993 10  6226.8646
 1993 11  8626.8838
 1993 12  2726.7683
 1994 01 2226.4950
 1994 02 2026·4402
 1994 03 5626·4141
 1994 04 5926·3886
 1994 05 7326·7919
 1994 06 1127·0176
 1994 07 3026·6578
 1994 08 3526.4191
 1994 09 426.2097
 1994 10 3726.1315
 1994 11 4026·1880
 1994 12 1826.3810
 1995 01  726·2995
 1995 02  2426.3389
 1995 03  4226·1022
 1995 04  9625.4910
 1995 05  325.5373
 1995 06  2125.7841
 1995 07  1826·2780
 1995 08  8127·2339
 1995 09  3627·4320
 1995 10  326·9252
 1995 11  7527·2567
 1995 12  1127·3145
 1996 01 7427·4057
 1996 02 7227·4845
 1996 03 4327·4000
 1996 04 5027.1877
 1996 05 1227·3518
 1996 06 5327·6740
 1996 07 8027.5727
 1996 08 8527.4964
 1996 09 6927.5000
 1996 10 9627·5323
 1996 11 6827.5216
 1996 12 2927.5162
 1997 01  8927·4767
 1997 02  7627.5542
 1997 03  1327·5510
 1997 04  2127.6286
 1997 05  4227·7910
 1997 06  9427.9029
 1997 07  4728·0323
 1997 08  2228·8238
 1997 09  2028·7314
 1997 10  7529·6964
 1997 11  2531·7944
 1997 12  2032.5023
 1998 01 4534·1170
 1998 02 7032.9484
 1998 03 3132·5236
 1998 04 3033.0155
 1998 05 5933.4655
 1998 06 5334.5527
 1998 07 7134·3874
 1998 08 8834·7305
 1998 09 3134.6462
 1998 10 2733·1214
 1998 11 7532.6026
 1998 12 5832·3373
 1999 01  5732·3000
 1999 02  1532.5642
 1999 03  233.1654
 1999 04  2632.9650
 1999 05  5532.7905
 1999 06  6832·5250
 1999 07  3232.3376
 1999 08  832.0764
 1999 09  6931.8481
 1999 10  6131.8275
 1999 11  7331·7943
 1999 12  3931·6248
 2000 01 6930.8895
 2000 02 9630.8058
 2000 03 5530.7198
 2000 04 8330·5203
 2000 05 4830.7718
 2000 06 9730.8305
 2000 07 3530.9838
 2000 08 2831.1061
 2000 09 2631.1977
 2000 10 1431·8457
 2000 11 9632·4333
 2000 12 8733·1230
 2001 01  4632·6731
 2001 02  2432.3300
 2001 03  4432.6216
 2001 04  9832.9405
 2001 05  7933.2032
 2001 06  2734.3280
 2001 07  1034·8214
 2001 08  2334.6391
 2001 09  1734·5848
 2001 10  4734·5827
 2001 11  5134.4975
 2001 12  5134.6820
 2002 01 8135.0271
 2002 02 3535·0732
 2002 03 4835.0195
 2002 04 9434·9173
 2002 05 1434·4536
 2002 06 6733·8890
 2002 07 933·2723
 2002 08 9033.8841
 2002 09 8634·5730
 2002 10 4434·9468
 2002 11 6534·6732
 2002 12 334·7990
 2003 01  9034·5714
 2003 02  8934.7342
 2003 03  7334.7216
 2003 04  1934·8239
 2003 05  4634·6970
 2003 06  5534·6329
 2003 07  1334·3968
 2003 08  5334.3181
 2003 09  9833.9948
 2003 10  1633.8745
 2003 11  9434.0361
 2003 12  4134.0564
 2004 01 1533·6685
 2004 02 7233·2137
 2004 03 4633.2522
 2004 04 4732·9705
 2004 05 9133.4442
 2004 06 5033.5677
 2004 07 2633.8062
 2004 08 5934·0232
 2004 09 4633·8929
 2004 10 9933·7748
 2004 11 1632.7770
 2004 12 8932.1703
 2005 01  2331.8465
 2005 02  9431.4976
 2005 03  2331·1055
 2005 04  7531.4800
 2005 05  9231.2652
 2005 06  3731.3473
 2005 07  7731.8855
 2005 08  8132·0757
 2005 09  4632·9248
 2005 10  5333·4675
 2005 11  3733·5800
 2005 12  9433.2861
 2006 01 632.0350
 2006 02 9132·3189
 2006 03 8232.4587
 2006 04 2732·2880
 2006 05 1431.7368
 2006 06 2832.4395
 2006 07 2132·6170
 2006 08 1832·7609
 2006 09 4132·9035
 2006 10 6433·1938
 2006 11 8432·8081
 2006 12 2932.5115
 2007 01  8032·7695
 2007 02  2332.9684
 2007 03  2933·0095
 2007 04  5033.1452
 2007 05  5033.2777
 2007 06  5832·9743
 2007 07  3632.8095
 2007 08  9232.9617
 2007 09  9733.0100
 2007 10  4232.5473
 2007 11  1332·3275
 2007 12  9332.4115
 2008 01 8732·3586
 2008 02 7631·6125
 2008 03 9130·5771
 2008 04 1730·3555
 2008 05 1730·5890
 2008 06 8730·3705
 2008 07 2730.4141
 2008 08 5131.2205
 2008 09 531.9924
 2008 10 2332.7025
 2008 11 333·1028
 2008 12 933.1555
 2009 01  9533·3695
 2009 02  6134.2389
 2009 03  2534.3041
 2009 04  2733.6009
 2009 05  5632.8695
 2009 06  132·7700
 2009 07  2432.8745
 2009 08  6932.8564
 2009 09  8332·5333
 2009 10  6832.2910
 2009 11  5832·3189
 2009 12  2432.2459
 2010 01 9431·8658
 2010 02 1232.0621
 2010 03 831·8291
 2010 04 331·4767
 2010 05 3531.8345
 2010 06 1032·1988
 2010 07 8132·0935
 2010 08 4431·8695
 2010 09 7331.6410
 2010 10 6130.8130
 2010 11 730.3180
 2010 12 1129.9014
 2011 01  329.1105
 2011 02  9129.2779
 2011 03  4529·4930
 2011 04  9228·9824
 2011 05  4428·7262
 2011 06  5028·8118
 2011 07  7628·8350
 2011 08  9928.9674
 2011 09  4029.7395
 2011 10  1430·2590
 2011 11  630·2215
 2011 12  7030·2505
 2012 01 6129.9900
 2012 02 8329·5340
 2012 03 6629·5158
 2012 04 6829.4433
 2012 05 129.4668
 2012 06 8329.9052
 2012 07 1429.9729
 2012 08 8129.9426
 2012 09 7829·4763
 2012 10 6329·2418
 2012 11 3229.1145
 2012 12 2229.0445
 2013 01  3729.1000
 2013 02  9929·6321
 2013 03  2529·7448
 2013 04  2929.8268
 2013 05  4729.7755


 2013 06  9229.9285
 2013 07  2629.9373
 2013 08  6429·9414
 2013 09  229·6225
 2013 10  6729.3768
 2013 11  9029·5179
 2013 12  1629.7233
 2014 01 2230.1357
 2014 02 7430.3063
 2014 03 130.3995
 2014 04 9730·1927
 2014 05 5030·1167
 2014 06 8929.9900
 2014 07 6329.9491
 2014 08 4629·9964
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap