Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  9539.4200
 1983 11  9938.7800
 1983 12  3439·6133
 1984 01 7540.2053
 1984 02 2640.2362
 1984 03 8940.0785
 1984 04 7139·7838
 1984 05 839·7157
 1984 06 1739.8432
 1984 07 7139.4768
 1984 08 439·0919
 1984 09 3439.1588
 1984 10 1839.2263
 1984 11 2639·4195
 1984 12 4339·5090
 1985 01  9639.3206
 1985 02  639.2282
 1985 03  6239.5440
 1985 04  2839.7285
 1985 05  6439.9060
 1985 06  7939·8569
 1985 07  1140.1363
 1985 08  2240.5006
 1985 09  3240·4647
 1985 10  6540.1953
 1985 11  2839.9813
 1985 12  1239·9060
 1986 01 1939.5925
 1986 02 1239.2388
 1986 03 9539.0274
 1986 04 1138.6895
 1986 05 6838·4605
 1986 06 9738·1626
 1986 07 2038·1190
 1986 08 5637·4225
 1986 09 5036.8847
 1986 10 2036.6475
 1986 11 3336·4382
 1986 12 1236·0014
 1987 01  5935·3040
 1987 02  535·0556
 1987 03  9134·6811
 1987 04  6633·8257
 1987 05  1332·3540
 1987 06  531.2264
 1987 07  7731.1141
 1987 08  3030.2905
 1987 09  5730·1510
 1987 10  9330·0361
 1987 11  9629.8133
 1987 12  4328·9586
 1988 01 5928·6278
 1988 02 7128.6650
 1988 03 8028·6871
 1988 04 6728.6955
 1988 05 1528.6662
 1988 06 6428·7232
 1988 07 8728.7258
 1988 08 9128.6935
 1988 09 4228.9139
 1988 10 2228.8800
 1988 11 9728·1700
 1988 12 2628·1986
 1989 01  8627·8206
 1989 02  2027·7163
 1989 03  1727·5915
 1989 04  1226.9978
 1989 05  1525·7885
 1989 06  5926·0228
 1989 07  7925.8164
 1989 08  1125.6848
 1989 09  2425·7367
 1989 10  6525·7393
 1989 11  3926.0289
 1989 12  1126·1385
 1990 01 3126.0814
 1990 02 8726.1175
 1990 03 7926.3612
 1990 04 2526·3687
 1990 05 8226·9608
 1990 06 227·3907
 1990 07 727·1627
 1990 08 9027·2913
 1990 09 4427.3018
 1990 10 927·2880
 1990 11 5227·2449
 1990 12 7027.1619
 1991 01  1227.1968
 1991 02  3327.1088
 1991 03  7327.3113
 1991 04  5327·3330
 1991 05  527.2816
 1991 06  2727·1660
 1991 07  5026·9817
 1991 08  5026.7296
 1991 09  6826.5587
 1991 10  6326.4058
 1991 11  9125·9753
 1991 12  125·7586
 1992 01 7025.1500
 1992 02 4425.0486
 1992 03 2625·4065
 1992 04 6925·3079
 1992 05 325.0158
 1992 06 9524.7695
 1992 07 1424·7828
 1992 08 4025·1203
 1992 09 8925·2269
 1992 10 6525.2780
 1992 11 3425.4045
 1992 12 2825·4515
 1993 01  7125.4519
 1993 02  3125·8371
 1993 03  9426·0263
 1993 04  7125.9869
 1993 05  1825.9779
 1993 06  9226.2666
 1993 07  2626.6821
 1993 08  3126.9500
 1993 09  2426·9311
 1993 10  7426·8646
 1993 11  8626·8838
 1993 12  9826·7683
 1994 01 826.4950
 1994 02 2726.4402
 1994 03 5626·4141
 1994 04 8226.3886
 1994 05 1526.7919
 1994 06 2827·0176
 1994 07 4226.6578
 1994 08 2426.4191
 1994 09 1326.2097
 1994 10 7526·1315
 1994 11 7626.1880
 1994 12 8426.3810
 1995 01  9726·2995
 1995 02  9626.3389
 1995 03  1526.1022
 1995 04  5225.4910
 1995 05  8725·5373
 1995 06  3925.7841
 1995 07  4026·2780
 1995 08  3927.2339
 1995 09  2527·4320
 1995 10  8026·9252
 1995 11  5927·2567
 1995 12  8527·3145
 1996 01 8127·4057
 1996 02 2127.4845
 1996 03 227·4000
 1996 04 5127·1877
 1996 05 5027.3518
 1996 06 8527·6740
 1996 07 2627·5727
 1996 08 2627.4964
 1996 09 5027·5000
 1996 10 2427.5323
 1996 11 1327·5216
 1996 12 2327·5162
 1997 01  2627.4767
 1997 02  1327.5542
 1997 03  7027·5510
 1997 04  7927.6286
 1997 05  4627·7910
 1997 06  5227.9029
 1997 07  2828·0323
 1997 08  5828.8238
 1997 09  628·7314
 1997 10  6729·6964
 1997 11  4331·7944
 1997 12  4732·5023
 1998 01 2334·1170
 1998 02 832.9484
 1998 03 9932.5236
 1998 04 5933.0155
 1998 05 4333·4655
 1998 06 5134·5527
 1998 07 034.3874
 1998 08 3234·7305
 1998 09 3434.6462
 1998 10 9533.1214
 1998 11 7932·6026
 1998 12 2932·3373
 1999 01  9032.3000
 1999 02  6732.5642
 1999 03  9333.1654
 1999 04  3832·9650
 1999 05  3232.7905
 1999 06  1632.5250
 1999 07  2232·3376
 1999 08  7132.0764
 1999 09  131.8481
 1999 10  1931·8275
 1999 11  7531·7943
 1999 12  6831·6248
 2000 01 6930.8895
 2000 02 7430.8058
 2000 03 8130·7198
 2000 04 9030·5203
 2000 05 2930.7718
 2000 06 930·8305
 2000 07 9930.9838
 2000 08 2531·1061
 2000 09 031·1977
 2000 10 7331.8457
 2000 11 932·4333
 2000 12 8633·1230
 2001 01  2632·6731
 2001 02  4232.3300
 2001 03  1832·6216
 2001 04  1232.9405
 2001 05  7633.2032
 2001 06  1534.3280
 2001 07  5934.8214
 2001 08  6534.6391
 2001 09  4634.5848
 2001 10  1934.5827
 2001 11  8734·4975
 2001 12  3334.6820
 2002 01 5235.0271
 2002 02 435·0732
 2002 03 8435.0195
 2002 04 2834·9173
 2002 05 4134·4536
 2002 06 4533·8890
 2002 07 5733.2723
 2002 08 9033·8841
 2002 09 8134·5730
 2002 10 4334.9468
 2002 11 3734·6732
 2002 12 8034·7990
 2003 01  6634·5714
 2003 02  2234.7342
 2003 03  8134.7216
 2003 04  8634·8239
 2003 05  1534·6970
 2003 06  3434.6329
 2003 07  7134.3968
 2003 08  2234·3181
 2003 09  7333.9948
 2003 10  5333.8745
 2003 11  1434·0361
 2003 12  2534.0564
 2004 01 833·6685
 2004 02 8133·2137
 2004 03 4033·2522
 2004 04 5932.9705
 2004 05 1533·4442
 2004 06 4233.5677
 2004 07 733·8062
 2004 08 1134·0232
 2004 09 1333.8929
 2004 10 8833·7748
 2004 11 9732·7770
 2004 12 9332·1703
 2005 01  4631·8465
 2005 02  9231.4976
 2005 03  1531.1055
 2005 04  4531·4800
 2005 05  8331.2652
 2005 06  5631.3473
 2005 07  9431.8855
 2005 08  2832.0757
 2005 09  1832·9248
 2005 10  633.4675
 2005 11  9133.5800
 2005 12  3133·2861
 2006 01 7032.0350
 2006 02 9032·3189
 2006 03 8632.4587
 2006 04 6632.2880
 2006 05 8531.7368
 2006 06 8632·4395
 2006 07 8632·6170
 2006 08 7232.7609
 2006 09 2932·9035
 2006 10 9333.1938
 2006 11 2432·8081
 2006 12 1132·5115
 2007 01  9932·7695
 2007 02  3632.9684
 2007 03  5533.0095
 2007 04  7233·1452
 2007 05  1333.2777
 2007 06  6732.9743
 2007 07  6232·8095
 2007 08  6632.9617
 2007 09  1533.0100
 2007 10  6032·5473
 2007 11  5132·3275
 2007 12  3332.4115
 2008 01 7432·3586
 2008 02 1631·6125
 2008 03 5430.5771
 2008 04 3430.3555
 2008 05 8430·5890
 2008 06 6030·3705
 2008 07 2730.4141
 2008 08 5931·2205
 2008 09 6531.9924
 2008 10 4332.7025
 2008 11 5233.1028
 2008 12 1933.1555
 2009 01  6133·3695
 2009 02  3934.2389
 2009 03  3534.3041
 2009 04  5233.6009
 2009 05  4032·8695
 2009 06  5032·7700
 2009 07  932.8745
 2009 08  2232·8564
 2009 09  9832·5333
 2009 10  132·2910
 2009 11  3032.3189
 2009 12  1632·2459
 2010 01 5231·8658
 2010 02 4232·0621
 2010 03 7931·8291
 2010 04 4831·4767
 2010 05 4831.8345
 2010 06 4932.1988
 2010 07 6432.0935
 2010 08 5431·8695
 2010 09 5431·6410
 2010 10 2130·8130
 2010 11 1530·3180
 2010 12 9929·9014
 2011 01  6529.1105
 2011 02  8529·2779
 2011 03  9029.4930
 2011 04  7028·9824
 2011 05  9928.7262
 2011 06  9028.8118
 2011 07  7028·8350
 2011 08  7928.9674
 2011 09  129·7395
 2011 10  1330·2590
 2011 11  6230·2215
 2011 12  6530·2505
 2012 01 4029.9900
 2012 02 5329·5340
 2012 03 9729·5158
 2012 04 9129.4433
 2012 05 1029·4668
 2012 06 3629·9052
 2012 07 3229·9729
 2012 08 4429·9426
 2012 09 3129·4763
 2012 10 1329·2418
 2012 11 4829·1145
 2012 12 3729.0445
 2013 01  4629·1000
 2013 02  5829·6321
 2013 03  5429·7448
 2013 04  929·8268
 2013 05  2429.7755
 2013 06  7229·9285
 2013 07  7929.9373
 2013 08  2229·9414
 2013 09  6029·6225
 2013 10  8129.3768
 2013 11  8029·5179
 2013 12  6429.7233
 2014 01 7330.1357
 2014 02 3430·3063
 2014 03 4030·3995
 2014 04 4830.1927
 2014 05 630·1167


 2014 06 829.9900
 2014 07 6529·9491
 2014 08 1129·9729
 2014 09 3030.1310
 2014 10 230·3964
 2014 11 8630·7278
 2014 12 1831.3519
 2015 01  3831·6385
 2015 02  4231.5537
 2015 03  6031·4382
 2015 04  5530·9709
 2015 05  4930.6185
 2015 06  7930.8982
 2015 07  7031·1909
 2015 08  3531.8550
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap