Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  139.4200
 1983 11  7438·7800
 1983 12  7739·6133
 1984 01 8740.2053
 1984 02 740·2362
 1984 03 3940.0785
 1984 04 9039.7838
 1984 05 9539·7157
 1984 06 7339·8432
 1984 07 9539·4768
 1984 08 9739.0919
 1984 09 9639.1588
 1984 10 4939.2263
 1984 11 2639.4195
 1984 12 1239·5090
 1985 01  3339·3206
 1985 02  1239.2282
 1985 03  3739·5440
 1985 04  7239.7285
 1985 05  7639·9060
 1985 06  6039.8569
 1985 07  6040.1363
 1985 08  4040·5006
 1985 09  1940·4647
 1985 10  2140·1953
 1985 11  5239.9813
 1985 12  539.9060
 1986 01 8139.5925
 1986 02 4339·2388
 1986 03 9539·0274
 1986 04 7938.6895
 1986 05 538·4605
 1986 06 338·1626
 1986 07 9438·1190
 1986 08 037·4225
 1986 09 6336·8847
 1986 10 036·6475
 1986 11 8236.4382
 1986 12 3136.0014
 1987 01  4635·3040
 1987 02  6135·0556
 1987 03  1634·6811
 1987 04  5933.8257
 1987 05  7532·3540
 1987 06  3631.2264
 1987 07  7731.1141
 1987 08  9830.2905
 1987 09  9430.1510
 1987 10  9930·0361
 1987 11  7129·8133
 1987 12  8628·9586
 1988 01 7128.6278
 1988 02 5228.6650
 1988 03 3028·6871
 1988 04 8528.6955
 1988 05 228.6662
 1988 06 2028.7232
 1988 07 1128.7258
 1988 08 8428·6935
 1988 09 428.9139
 1988 10 5228·8800
 1988 11 9628·1700
 1988 12 9528.1986
 1989 01  2327.8206
 1989 02  2627·7163
 1989 03  9127.5915
 1989 04  5626·9978
 1989 05  2725.7885
 1989 06  4026·0228
 1989 07  2825·8164
 1989 08  3025.6848
 1989 09  1125·7367
 1989 10  2125.7393
 1989 11  6426.0289
 1989 12  426·1385
 1990 01 9326·0814
 1990 02 1826·1175
 1990 03 7926·3612
 1990 04 9326·3687
 1990 05 1926·9608
 1990 06 727·3907
 1990 07 8127.1627
 1990 08 3427.2913
 1990 09 5627·3018
 1990 10 8927·2880
 1990 11 227·2449
 1990 12 8827·1619
 1991 01  9927.1968
 1991 02  8927·1088
 1991 03  9727.3113
 1991 04  4627.3330
 1991 05  6727·2816
 1991 06  5727·1660
 1991 07  5026.9817
 1991 08  1926·7296
 1991 09  526·5587
 1991 10  6926.4058
 1991 11  6525.9753
 1991 12  4525.7586
 1992 01 8225.1500
 1992 02 2525.0486
 1992 03 7625·4065
 1992 04 8725.3079
 1992 05 9125.0158
 1992 06 5124·7695
 1992 07 3824·7828
 1992 08 3325.1203
 1992 09 5125·2269
 1992 10 9625.2780
 1992 11 3425.4045
 1992 12 9625·4515
 1993 01  825·4519
 1993 02  3625·8371
 1993 03  6926·0263
 1993 04  1425.9869
 1993 05  3025.9779
 1993 06  7326·2666
 1993 07  7626·6821
 1993 08  5026·9500
 1993 09  1126·9311
 1993 10  3026.8646
 1993 11  1026·8838
 1993 12  9126.7683
 1994 01 7026.4950
 1994 02 5826.4402
 1994 03 5526.4141
 1994 04 5126.3886
 1994 05 5226·7919
 1994 06 3427·0176
 1994 07 1626·6578
 1994 08 6726.4191
 1994 09 2526·2097
 1994 10 5626·1315
 1994 11 2626·1880
 1994 12 226·3810
 1995 01  8526.2995
 1995 02  5126·3389
 1995 03  4026.1022
 1995 04  4525.4910
 1995 05  4925·5373
 1995 06  7025.7841
 1995 07  4026.2780
 1995 08  827.2339
 1995 09  6227.4320
 1995 10  8626·9252
 1995 11  3327.2567
 1995 12  2827.3145
 1996 01 9327·4057
 1996 02 127·4845
 1996 03 5127·4000
 1996 04 6927.1877
 1996 05 3727.3518
 1996 06 4127.6740
 1996 07 5027.5727
 1996 08 2027·4964
 1996 09 1227·5000
 1996 10 5527.5323
 1996 11 1327.5216
 1996 12 9127·5162
 1997 01  6327·4767
 1997 02  1927.5542
 1997 03  4427.5510
 1997 04  2227.6286
 1997 05  5927.7910
 1997 06  3327·9029
 1997 07  7728·0323
 1997 08  7628·8238
 1997 09  9328.7314
 1997 10  2329.6964
 1997 11  6831·7944
 1997 12  4032.5023
 1998 01 8534.1170
 1998 02 3932·9484
 1998 03 9832·5236
 1998 04 2733·0155
 1998 05 8033.4655
 1998 06 5634·5527
 1998 07 7534·3874
 1998 08 7534·7305
 1998 09 4634·6462
 1998 10 7633·1214
 1998 11 2932·6026
 1998 12 4732.3373
 1999 01  7832.3000
 1999 02  2332·5642
 1999 03  1733.1654
 1999 04  3132.9650
 1999 05  9432.7905
 1999 06  4732·5250
 1999 07  2232·3376
 1999 08  4032.0764
 1999 09  3831·8481
 1999 10  2431·8275
 1999 11  4931.7943
 1999 12  1131.6248
 2000 01 8130·8895
 2000 02 5530.8058
 2000 03 3130.7198
 2000 04 830.5203
 2000 05 1630.7718
 2000 06 6530.8305
 2000 07 2330·9838
 2000 08 1831·1061
 2000 09 6231·1977
 2000 10 431.8457
 2000 11 932.4333
 2000 12 5533·1230
 2001 01  6332·6731
 2001 02  4832.3300
 2001 03  9332·6216
 2001 04  5532.9405
 2001 05  8833.2032
 2001 06  9634·3280
 2001 07  834·8214
 2001 08  8334·6391
 2001 09  3334.5848
 2001 10  7534·5827
 2001 11  1134·4975
 2001 12  2634.6820
 2002 01 1535·0271
 2002 02 3535.0732
 2002 03 8335.0195
 2002 04 9734·9173
 2002 05 7834.4536
 2002 06 5133·8890
 2002 07 3133·2723
 2002 08 3333·8841
 2002 09 9334.5730
 2002 10 2334.9468
 2002 11 8634·6732
 2002 12 9834.7990
 2003 01  5334·5714
 2003 02  7834·7342
 2003 03  634.7216
 2003 04  8034.8239
 2003 05  7734·6970
 2003 06  6534.6329
 2003 07  7134.3968
 2003 08  9134·3181
 2003 09  1033·9948
 2003 10  5933.8745
 2003 11  8834.0361
 2003 12  6934.0564
 2004 01 2033.6685
 2004 02 6233.2137
 2004 03 9033·2522
 2004 04 7732·9705
 2004 05 233·4442
 2004 06 9833·5677
 2004 07 3233·8062
 2004 08 434.0232
 2004 09 7533.8929
 2004 10 1933.7748
 2004 11 9732·7770
 2004 12 6232.1703
 2005 01  8331·8465
 2005 02  9831.4976
 2005 03  9031·1055
 2005 04  8831.4800
 2005 05  9531·2652
 2005 06  3731.3473
 2005 07  4431.8855
 2005 08  4632·0757
 2005 09  532·9248
 2005 10  6133·4675
 2005 11  1533.5800
 2005 12  2433.2861
 2006 01 3332·0350
 2006 02 2132·3189
 2006 03 8532·4587
 2006 04 3532.2880
 2006 05 2231·7368
 2006 06 9232·4395
 2006 07 6132.6170
 2006 08 1632.7609
 2006 09 4232·9035
 2006 10 7433.1938
 2006 11 7332·8081
 2006 12 3032.5115
 2007 01  8632·7695
 2007 02  9232·9684
 2007 03  8033.0095
 2007 04  6533·1452
 2007 05  7533.2777
 2007 06  9832.9743
 2007 07  6232.8095
 2007 08  3532.9617
 2007 09  5233·0100
 2007 10  6632·5473
 2007 11  2632.3275
 2007 12  7632.4115
 2008 01 8632.3586
 2008 02 9731·6125
 2008 03 330.5771
 2008 04 5330·3555
 2008 05 7130·5890
 2008 06 1630.3705
 2008 07 5130.4141
 2008 08 5231·2205
 2008 09 2731·9924
 2008 10 7332.7025
 2008 11 5133.1028
 2008 12 8733.1555
 2009 01  9833·3695
 2009 02  4534.2389
 2009 03  1034·3041
 2009 04  9533.6009
 2009 05  5232·8695
 2009 06  3132.7700
 2009 07  5932·8745
 2009 08  4032.8564
 2009 09  8532·5333
 2009 10  5732.2910
 2009 11  5532.3189
 2009 12  1032.2459
 2010 01 1431.8658
 2010 02 7332.0621
 2010 03 7931.8291
 2010 04 1631·4767
 2010 05 8531·8345
 2010 06 5432.1988
 2010 07 3832·0935
 2010 08 9831.8695
 2010 09 6631·6410
 2010 10 230.8130
 2010 11 6530.3180
 2010 12 1729.9014
 2011 01  5229.1105
 2011 02  4129.2779
 2011 03  1529.4930
 2011 04  6328.9824
 2011 05  6128.7262
 2011 06  2128·8118
 2011 07  7028.8350
 2011 08  4728.9674
 2011 09  3829.7395
 2011 10  1930·2590
 2011 11  3630.2215
 2011 12  830·2505
 2012 01 5229·9900
 2012 02 3429·5340
 2012 03 4629·5158
 2012 04 929·4433
 2012 05 9829.4668
 2012 06 9229.9052
 2012 07 5629·9729
 2012 08 3729.9426
 2012 09 9329.4763
 2012 10 4429.2418
 2012 11 4829.1145
 2012 12 629.0445
 2013 01  8329.1000
 2013 02  6429·6321
 2013 03  2829.7448
 2013 04  5229·8268
 2013 05  3629.7755
 2013 06  5329·9285
 2013 07  2829.9373
 2013 08  4029.9414
 2013 09  4729.6225
 2013 10  3629.3768
 2013 11  529·5179
 2013 12  5729·7233
 2014 01 3530.1357
 2014 02 6530·3063
 2014 03 4030·3995
 2014 04 1630·1927
 2014 05 4330.1167
 2014 06 1429.9900
 2014 07 3929.9491
 2014 08 5529.9729
 2014 09 4230·1310
 2014 10 8330·3964
 2014 11 3630·7278
 2014 12 3631·3519
 2015 01  2531·6385
 2015 02  9831·5537
 2015 03  8531·4382
 2015 04  4830.9709
 2015 05  1130·6185
 2015 06  1030.8982
 2015 07  6931·1909
 2015 08  432·1914
 2015 09  4532·6695
 2015 10  9432·4367
 2015 11  9532·6084
 2015 12  4032.7905
 2016 01 9533.4332
 2016 02 4933·2385
 2016 03 9332·5874


 2016 04 2132·3200
 2016 05 5632.5390
 2016 06 332·3000
 2016 07 2232·1010
 2016 08 3531.5374
 2016 09 4831·4562
 2016 10 431·5860
 2016 11 6231.7495
 2016 12 9332·0005
 2017 01  1331·6458
 2017 02  2930.8547
 2017 03  1930·6487
 2017 04  3430.3585
 2017 05  2130·1282
 2017 06  7730·1542
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap