Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  4239·4200
 1983 11  3238.7800
 1983 12  6439.6133
 1984 01 1540·2053
 1984 02 8940·2362
 1984 03 8740·0785
 1984 04 1739·7838
 1984 05 1439·7157
 1984 06 9539.8432
 1984 07 3439.4768
 1984 08 6539.0919
 1984 09 639.1588
 1984 10 1339.2263
 1984 11 5639·4195
 1984 12 2039.5090
 1985 01  3339·3206
 1985 02  1639·2282
 1985 03  5739.5440
 1985 04  2139.7285
 1985 05  6739·9060
 1985 06  539.8569
 1985 07  7140·1363
 1985 08  3040.5006
 1985 09  040·4647
 1985 10  640.1953
 1985 11  5439·9813
 1985 12  3639.9060
 1986 01 5339.5925
 1986 02 6939·2388
 1986 03 8739·0274
 1986 04 5038.6895
 1986 05 6838·4605
 1986 06 6938.1626
 1986 07 7738·1190
 1986 08 1237·4225
 1986 09 1636.8847
 1986 10 836·6475
 1986 11 5636·4382
 1986 12 8336.0014
 1987 01  9035.3040
 1987 02  935·0556
 1987 03  8034.6811
 1987 04  5233.8257
 1987 05  1032.3540
 1987 06  2431·2264
 1987 07  3131·1141
 1987 08  3230.2905
 1987 09  1930·1510
 1987 10  2830·0361
 1987 11  1629.8133
 1987 12  6028.9586
 1988 01 8728·6278
 1988 02 2228.6650
 1988 03 6628·6871
 1988 04 028·6955
 1988 05 828·6662
 1988 06 3028.7232
 1988 07 3828.7258
 1988 08 3928.6935
 1988 09 128·9139
 1988 10 328·8800
 1988 11 1428.1700
 1988 12 9128·1986
 1989 01  1127·8206
 1989 02  1727·7163
 1989 03  9927.5915
 1989 04  9226.9978
 1989 05  625·7885
 1989 06  7226·0228
 1989 07  2725.8164
 1989 08  725·6848
 1989 09  8025.7367
 1989 10  9325.7393
 1989 11  5326.0289
 1989 12  2326.1385
 1990 01 5326.0814
 1990 02 3126.1175
 1990 03 5926·3612
 1990 04 5226·3687
 1990 05 6926.9608
 1990 06 6127·3907
 1990 07 5227.1627
 1990 08 3327·2913
 1990 09 9727.3018
 1990 10 8427.2880
 1990 11 6327·2449
 1990 12 2827·1619
 1991 01  3027.1968
 1991 02  2527·1088
 1991 03  4927.3113
 1991 04  2627·3330
 1991 05  8927·2816
 1991 06  3327.1660
 1991 07  9226.9817
 1991 08  4026·7296
 1991 09  1826.5587
 1991 10  8626·4058
 1991 11  9825.9753
 1991 12  625.7586
 1992 01 8525.1500
 1992 02 8225·0486
 1992 03 9925·4065
 1992 04 8925.3079
 1992 05 8425.0158
 1992 06 4824·7695
 1992 07 5224·7828
 1992 08 7625.1203
 1992 09 3625.2269
 1992 10 3425·2780
 1992 11 3825.4045
 1992 12 8025.4515
 1993 01  8325·4519
 1993 02  1525·8371
 1993 03  6426.0263
 1993 04  3825.9869
 1993 05  9525.9779
 1993 06  9226·2666
 1993 07  6226·6821
 1993 08  1526.9500
 1993 09  6726·9311
 1993 10  9026·8646
 1993 11  8726.8838
 1993 12  9726·7683
 1994 01 1726.4950
 1994 02 5926.4402
 1994 03 2226·4141
 1994 04 9726.3886
 1994 05 8926·7919
 1994 06 7527.0176
 1994 07 7426·6578
 1994 08 5426.4191
 1994 09 5426·2097
 1994 10 3826·1315
 1994 11 7426·1880
 1994 12 3026.3810
 1995 01  326.2995
 1995 02  7426.3389
 1995 03  7926·1022
 1995 04  1325.4910
 1995 05  5825·5373
 1995 06  3325.7841
 1995 07  7026·2780
 1995 08  1627·2339
 1995 09  6227·4320
 1995 10  9026.9252
 1995 11  5427·2567
 1995 12  7727.3145
 1996 01 8427.4057
 1996 02 4627·4845
 1996 03 6227.4000
 1996 04 5927·1877
 1996 05 1827·3518
 1996 06 2627·6740
 1996 07 5227·5727
 1996 08 5027·4964
 1996 09 8427.5000
 1996 10 8127.5323
 1996 11 527·5216
 1996 12 6227.5162
 1997 01  2527.4767
 1997 02  8527.5542
 1997 03  2727·5510
 1997 04  3427.6286
 1997 05  1227·7910
 1997 06  4027.9029
 1997 07  5128·0323
 1997 08  2828·8238
 1997 09  3728.7314
 1997 10  7129.6964
 1997 11  3231.7944
 1997 12  3332.5023
 1998 01 2034·1170
 1998 02 2732·9484
 1998 03 5332.5236
 1998 04 6133.0155
 1998 05 533·4655
 1998 06 8534.5527
 1998 07 2034·3874
 1998 08 4934.7305
 1998 09 6234.6462
 1998 10 4533.1214
 1998 11 6532·6026
 1998 12 6232.3373
 1999 01  8432·3000
 1999 02  3332·5642
 1999 03  4433·1654
 1999 04  8732·9650
 1999 05  9132·7905
 1999 06  9832·5250
 1999 07  3932.3376
 1999 08  3632.0764
 1999 09  2631.8481
 1999 10  1631·8275
 1999 11  5731.7943
 1999 12  4831·6248
 2000 01 5930.8895
 2000 02 8730·8058
 2000 03 2930·7198
 2000 04 8530.5203
 2000 05 8530·7718
 2000 06 3830·8305
 2000 07 1330·9838
 2000 08 3631.1061
 2000 09 2131.1977
 2000 10 1731·8457
 2000 11 8832.4333
 2000 12 1333·1230
 2001 01  1332.6731
 2001 02  232.3300
 2001 03  6332·6216
 2001 04  5532·9405
 2001 05  2933.2032
 2001 06  9134.3280
 2001 07  6934·8214
 2001 08  2334.6391
 2001 09  6434.5848
 2001 10  1034·5827
 2001 11  6334·4975
 2001 12  634·6820
 2002 01 3735·0271
 2002 02 1135·0732
 2002 03 2635.0195
 2002 04 1834·9173
 2002 05 9134·4536
 2002 06 6733·8890
 2002 07 6433·2723
 2002 08 9533.8841
 2002 09 9634·5730
 2002 10 8034·9468
 2002 11 1034·6732
 2002 12 034·7990
 2003 01  4734·5714
 2003 02  7634·7342
 2003 03  2034.7216
 2003 04  2334·8239
 2003 05  6234.6970
 2003 06  334.6329
 2003 07  7634.3968
 2003 08  7434.3181
 2003 09  8533·9948
 2003 10  3833.8745
 2003 11  8434·0361
 2003 12  9334·0564
 2004 01 8633.6685
 2004 02 8233.2137
 2004 03 7633.2522
 2004 04 4232.9705
 2004 05 5933·4442
 2004 06 5933.5677
 2004 07 933.8062
 2004 08 934.0232
 2004 09 2233.8929
 2004 10 1933·7748
 2004 11 6432·7770
 2004 12 832.1703
 2005 01  2031·8465
 2005 02  3931·4976
 2005 03  4831.1055
 2005 04  7531.4800
 2005 05  2331·2652
 2005 06  1931·3473
 2005 07  9231·8855
 2005 08  7432.0757
 2005 09  2432·9248
 2005 10  8433·4675
 2005 11  5433·5800
 2005 12  9233.2861
 2006 01 4232.0350
 2006 02 8532·3189
 2006 03 1532.4587
 2006 04 4332·2880
 2006 05 2231·7368
 2006 06 9632.4395
 2006 07 8132·6170
 2006 08 6532.7609
 2006 09 3232.9035
 2006 10 1833.1938
 2006 11 8432.8081
 2006 12 2032.5115
 2007 01  6732·7695
 2007 02  7732.9684
 2007 03  8233·0095
 2007 04  9633.1452
 2007 05  4733.2777
 2007 06  2432·9743
 2007 07  5432·8095
 2007 08  632.9617
 2007 09  1433·0100
 2007 10  3232.5473
 2007 11  932·3275
 2007 12  8832.4115
 2008 01 3932·3586
 2008 02 431·6125
 2008 03 7730·5771
 2008 04 530·3555
 2008 05 1530.5890
 2008 06 6330.3705
 2008 07 1630·4141
 2008 08 4531.2205
 2008 09 6231.9924
 2008 10 6232·7025
 2008 11 633·1028
 2008 12 2133.1555
 2009 01  2333·3695
 2009 02  7434·2389
 2009 03  5534.3041
 2009 04  7033·6009
 2009 05  6832.8695
 2009 06  132·7700
 2009 07  9532.8745
 2009 08  5532.8564
 2009 09  9132.5333
 2009 10  6732·2910
 2009 11  8132.3189
 2009 12  6532·2459
 2010 01 1131·8658
 2010 02 2432.0621
 2010 03 9631.8291
 2010 04 1231·4767
 2010 05 7331.8345
 2010 06 4632.1988
 2010 07 4632·0935
 2010 08 3531·8695
 2010 09 4431.6410
 2010 10 3430·8130
 2010 11 6330·3180
 2010 12 9529.9014
 2011 01  2129·1105
 2011 02  1329.2779
 2011 03  429·4930
 2011 04  8128·9824
 2011 05  2128·7262
 2011 06  3528.8118
 2011 07  4928.8350
 2011 08  628.9674
 2011 09  8829·7395
 2011 10  7330·2590
 2011 11  730.2215
 2011 12  830.2505
 2012 01 9329.9900
 2012 02 2929.5340
 2012 03 729·5158
 2012 04 4929·4433
 2012 05 2929·4668
 2012 06 2729.9052
 2012 07 829·9729
 2012 08 1829·9426
 2012 09 1529.4763
 2012 10 1929·2418
 2012 11 9029.1145
 2012 12 2729.0445
 2013 01  9529.1000
 2013 02  8029·6321
 2013 03  6129.7448
 2013 04  1429.8268
 2013 05  3929.7755
 2013 06  1029.9285
 2013 07  5229·9373
 2013 08  4329.9414
 2013 09  4129·6225
 2013 10  3429·3768
 2013 11  1929.5179
 2013 12  029.7233
 2014 01 1930.1357
 2014 02 330·3063
 2014 03 4430·3995
 2014 04 030·1927
 2014 05 1830.1167
 2014 06 9229·9900
 2014 07 3529·9491
 2014 08 7929.9729
 2014 09 830·1310
 2014 10 230.3964


 2014 11 2230.7278
 2014 12 131.3519
 2015 01  8131·6385
 2015 02  5831.5537
 2015 03  6231·4382
 2015 04  5430·9709
 2015 05  5830·6185
 2015 06  1130.8982
 2015 07  3631·1909
 2015 08  5032·1914
 2015 09  8232·6695
 2015 10  3532.4367
 2015 11  5332·6084
 2015 12  2732.7905
 2016 01 2333.3400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap