Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  7939.4200
 1983 11  6138.7800
 1983 12  7039.6133
 1984 01 6540.2053
 1984 02 2840·2362
 1984 03 4640.0785
 1984 04 439·7838
 1984 05 2139.7157
 1984 06 9439·8432
 1984 07 7939·4768
 1984 08 8939.0919
 1984 09 2639.1588
 1984 10 2739.2263
 1984 11 4239·4195
 1984 12 3839.5090
 1985 01  2439·3206
 1985 02  139·2282
 1985 03  4239.5440
 1985 04  8939.7285
 1985 05  8439.9060
 1985 06  1939.8569
 1985 07  1040.1363
 1985 08  440·5006
 1985 09  040·4647
 1985 10  440.1953
 1985 11  339·9813
 1985 12  7139·9060
 1986 01 9139.5925
 1986 02 739·2388
 1986 03 339.0274
 1986 04 438·6895
 1986 05 138·4605
 1986 06 438·1626
 1986 07 1738.1190
 1986 08 4137.4225
 1986 09 036·8847
 1986 10 9536.6475
 1986 11 7536.4382
 1986 12 4336·0014
 1987 01  8235·3040
 1987 02  635.0556
 1987 03  3534.6811
 1987 04  9933·8257
 1987 05  6532.3540
 1987 06  8631·2264
 1987 07  7831.1141
 1987 08  2330.2905
 1987 09  9530·1510
 1987 10  1230·0361
 1987 11  1129.8133
 1987 12  5128.9586
 1988 01 3928·6278
 1988 02 8328·6650
 1988 03 6528.6871
 1988 04 4728·6955
 1988 05 9328.6662
 1988 06 2528·7232
 1988 07 9828.7258
 1988 08 9828·6935
 1988 09 7528·9139
 1988 10 8928.8800
 1988 11 9028.1700
 1988 12 1828.1986
 1989 01  2927.8206
 1989 02  4927.7163
 1989 03  4927·5915
 1989 04  4426·9978
 1989 05  2525.7885
 1989 06  726.0228
 1989 07  625.8164
 1989 08  4025·6848
 1989 09  5725.7367
 1989 10  8825·7393
 1989 11  1726·0289
 1989 12  9226·1385
 1990 01 4426.0814
 1990 02 4126·1175
 1990 03 6526.3612
 1990 04 1526·3687
 1990 05 3026·9608
 1990 06 4327·3907
 1990 07 5627.1627
 1990 08 4627·2913
 1990 09 8427·3018
 1990 10 9327·2880
 1990 11 2227·2449
 1990 12 4727·1619
 1991 01  027·1968
 1991 02  1827.1088
 1991 03  1927.3113
 1991 04  827·3330
 1991 05  9827.2816
 1991 06  6727.1660
 1991 07  2926·9817
 1991 08  3926·7296
 1991 09  2226.5587
 1991 10  1626.4058
 1991 11  5825.9753
 1991 12  8125·7586
 1992 01 4025·1500
 1992 02 6525.0486
 1992 03 3925·4065
 1992 04 9525·3079
 1992 05 4725.0158
 1992 06 4024.7695
 1992 07 2724.7828
 1992 08 6925·1203
 1992 09 6225.2269
 1992 10 9125.2780
 1992 11 525·4045
 1992 12 1625.4515
 1993 01  2925.4519
 1993 02  9425·8371
 1993 03  7926.0263
 1993 04  7425·9869
 1993 05  1825.9779
 1993 06  4926·2666
 1993 07  8126·6821
 1993 08  626·9500
 1993 09  2226·9311
 1993 10  8126.8646
 1993 11  6726·8838
 1993 12  026.7683
 1994 01 6126·4950
 1994 02 4026·4402
 1994 03 1926·4141
 1994 04 6926.3886
 1994 05 7826.7919
 1994 06 327.0176
 1994 07 4426·6578
 1994 08 5126.4191
 1994 09 4426.2097
 1994 10 6926·1315
 1994 11 7326·1880
 1994 12 826.3810
 1995 01  5126·2995
 1995 02  6426·3389
 1995 03  6426·1022
 1995 04  2825.4910
 1995 05  2025.5373
 1995 06  3825.7841
 1995 07  9726·2780
 1995 08  2527.2339
 1995 09  9327·4320
 1995 10  6726.9252
 1995 11  7927.2567
 1995 12  3627·3145
 1996 01 4227.4057
 1996 02 5027·4845
 1996 03 4227.4000
 1996 04 2427.1877
 1996 05 5827·3518
 1996 06 1427.6740
 1996 07 4227.5727
 1996 08 7727.4964
 1996 09 6327·5000
 1996 10 927.5323
 1996 11 6227.5216
 1996 12 727·5162
 1997 01  9927·4767
 1997 02  1027·5542
 1997 03  727.5510
 1997 04  5427·6286
 1997 05  3727·7910
 1997 06  1827·9029
 1997 07  1028·0323
 1997 08  7928.8238
 1997 09  7028.7314
 1997 10  5829·6964
 1997 11  2731·7944
 1997 12  7132·5023
 1998 01 1634.1170
 1998 02 8032.9484
 1998 03 4032.5236
 1998 04 4233·0155
 1998 05 2233.4655
 1998 06 6034.5527
 1998 07 5534·3874
 1998 08 3034.7305
 1998 09 5534·6462
 1998 10 9733·1214
 1998 11 432·6026
 1998 12 9932.3373
 1999 01  932.3000
 1999 02  1932.5642
 1999 03  4433·1654
 1999 04  3632.9650
 1999 05  532·7905
 1999 06  7432.5250
 1999 07  5632·3376
 1999 08  5432.0764
 1999 09  8531.8481
 1999 10  3931.8275
 1999 11  4731.7943
 1999 12  9031.6248
 2000 01 2030.8895
 2000 02 1330·8058
 2000 03 4930.7198
 2000 04 930·5203
 2000 05 330.7718
 2000 06 2330·8305
 2000 07 1830.9838
 2000 08 9731·1061
 2000 09 5331·1977
 2000 10 1831·8457
 2000 11 3632.4333
 2000 12 6733·1230
 2001 01  1532.6731
 2001 02  7332.3300
 2001 03  932·6216
 2001 04  5832·9405
 2001 05  5733·2032
 2001 06  9034.3280
 2001 07  6934·8214
 2001 08  3334.6391
 2001 09  7434.5848
 2001 10  9434.5827
 2001 11  7334.4975
 2001 12  7834.6820
 2002 01 8635·0271
 2002 02 3535·0732
 2002 03 335·0195
 2002 04 834·9173
 2002 05 3534.4536
 2002 06 8833.8890
 2002 07 6433·2723
 2002 08 6033.8841
 2002 09 9234.5730
 2002 10 5434.9468
 2002 11 9034.6732
 2002 12 9634·7990
 2003 01  5034.5714
 2003 02  5834.7342
 2003 03  3534.7216
 2003 04  634·8239
 2003 05  2934·6970
 2003 06  5134.6329
 2003 07  8334.3968
 2003 08  134.3181
 2003 09  7233.9948
 2003 10  833.8745
 2003 11  3934.0361
 2003 12  1934·0564
 2004 01 4933·6685
 2004 02 2933·2137
 2004 03 3633·2522
 2004 04 2532.9705
 2004 05 5433.4442
 2004 06 4033·5677
 2004 07 2933.8062
 2004 08 434·0232
 2004 09 633.8929
 2004 10 9133·7748
 2004 11 132·7770
 2004 12 7132.1703
 2005 01  5031.8465
 2005 02  5831.4976
 2005 03  5831.1055
 2005 04  6231.4800
 2005 05  5431·2652
 2005 06  4031.3473
 2005 07  3231.8855
 2005 08  4232.0757
 2005 09  1232·9248
 2005 10  6433·4675
 2005 11  8033.5800
 2005 12  9833.2861
 2006 01 4432.0350
 2006 02 8032·3189
 2006 03 8232·4587
 2006 04 4332.2880
 2006 05 9431·7368
 2006 06 6332.4395
 2006 07 4732·6170
 2006 08 1432.7609
 2006 09 3132·9035
 2006 10 1333·1938
 2006 11 432·8081
 2006 12 7532·5115
 2007 01  4832·7695
 2007 02  5632.9684
 2007 03  1233·0095
 2007 04  1333·1452
 2007 05  6633.2777
 2007 06  4332·9743
 2007 07  5232·8095
 2007 08  4132·9617
 2007 09  2933.0100
 2007 10  4832·5473
 2007 11  2932·3275
 2007 12  9832·4115
 2008 01 532.3586
 2008 02 7331.6125
 2008 03 7730·5771
 2008 04 4630.3555
 2008 05 8830·5890
 2008 06 4130·3705
 2008 07 5130·4141
 2008 08 7331.2205
 2008 09 9931.9924
 2008 10 532.7025
 2008 11 3433.1028
 2008 12 9233.1555
 2009 01  8033.3695
 2009 02  3934·2389
 2009 03  3134·3041
 2009 04  4133.6009
 2009 05  132·8695
 2009 06  4332.7700
 2009 07  7532.8745
 2009 08  8332.8564
 2009 09  5732.5333
 2009 10  4432·2910
 2009 11  2232·3189
 2009 12  532.2459
 2010 01 6631·8658
 2010 02 9132.0621
 2010 03 5431.8291
 2010 04 2131.4767
 2010 05 7231·8345
 2010 06 5932·1988
 2010 07 7732.0935
 2010 08 6831.8695
 2010 09 4531.6410
 2010 10 5030·8130
 2010 11 2430·3180
 2010 12 929·9014
 2011 01  7929·1105
 2011 02  8929·2779
 2011 03  5029·4930
 2011 04  3228.9824
 2011 05  9328·7262
 2011 06  2528·8118
 2011 07  3728·8350
 2011 08  5128·9674
 2011 09  3129.7395
 2011 10  3530·2590
 2011 11  9330·2215
 2011 12  230·2505
 2012 01 6229·9900
 2012 02 1929.5340
 2012 03 4829·5158
 2012 04 4929·4433
 2012 05 8029.4668
 2012 06 229.9052
 2012 07 5929·9729
 2012 08 8029.9426
 2012 09 529·4763
 2012 10 3429·2418
 2012 11 829·1145
 2012 12 829.0445
 2013 01  8029·1000
 2013 02  9129.6321
 2013 03  229.7448
 2013 04  7029.8268


 2013 05  7529·7755
 2013 06  7429·9285
 2013 07  7229.9373
 2013 08  2929·9414
 2013 09  8429.6225
 2013 10  729.3768
 2013 11  7529.5179
 2013 12  7429.7233
 2014 01 2730·1357
 2014 02 4230.3063
 2014 03 9230·3995
 2014 04 1730·1927
 2014 05 4630.1167
 2014 06 5329·9900
 2014 07 3129·9323
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap