Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  9139·4200
 1983 11  538.7800
 1983 12  6339·6133
 1984 01 3040.2053
 1984 02 9740.2362
 1984 03 5440·0785
 1984 04 9439.7838
 1984 05 4239.7157
 1984 06 039·8432
 1984 07 3239.4768
 1984 08 5739·0919
 1984 09 8339·1588
 1984 10 5239.2263
 1984 11 2239.4195
 1984 12 6639.5090
 1985 01  9839·3206
 1985 02  2639.2282
 1985 03  3039·5440
 1985 04  5739·7285
 1985 05  5639.9060
 1985 06  2539.8569
 1985 07  8740·1363
 1985 08  9440·5006
 1985 09  5240·4647
 1985 10  7340.1953
 1985 11  5139.9813
 1985 12  6539·9060
 1986 01 439·5925
 1986 02 2039·2388
 1986 03 239.0274
 1986 04 8238·6895
 1986 05 5738.4605
 1986 06 4238.1626
 1986 07 4938.1190
 1986 08 8437.4225
 1986 09 7936·8847
 1986 10 3936·6475
 1986 11 2136.4382
 1986 12 3336.0014
 1987 01  6635·3040
 1987 02  3735·0556
 1987 03  7634·6811
 1987 04  1833.8257
 1987 05  3532·3540
 1987 06  8731.2264
 1987 07  9631.1141
 1987 08  5130.2905
 1987 09  3230·1510
 1987 10  6230·0361
 1987 11  8729.8133
 1987 12  7028·9586
 1988 01 2528.6278
 1988 02 6528·6650
 1988 03 8028.6871
 1988 04 3728·6955
 1988 05 828.6662
 1988 06 2028·7232
 1988 07 3328·7258
 1988 08 4228.6935
 1988 09 128.9139
 1988 10 7828·8800
 1988 11 2728·1700
 1988 12 9628·1986
 1989 01  4827.8206
 1989 02  1327.7163
 1989 03  6927·5915
 1989 04  3826.9978
 1989 05  1825.7885
 1989 06  2726.0228
 1989 07  9025·8164
 1989 08  3125·6848
 1989 09  425.7367
 1989 10  4525.7393
 1989 11  4726.0289
 1989 12  6226·1385
 1990 01 2726.0814
 1990 02 1726·1175
 1990 03 2226·3612
 1990 04 4426.3687
 1990 05 3026·9608
 1990 06 1927.3907
 1990 07 2127·1627
 1990 08 1527.2913
 1990 09 8327.3018
 1990 10 5127·2880
 1990 11 7527·2449
 1990 12 3927.1619
 1991 01  7927·1968
 1991 02  3827·1088
 1991 03  4327·3113
 1991 04  227.3330
 1991 05  3827.2816
 1991 06  3127.1660
 1991 07  426.9817
 1991 08  1926.7296
 1991 09  326.5587
 1991 10  526.4058
 1991 11  6725.9753
 1991 12  2625.7586
 1992 01 4525.1500
 1992 02 6125.0486
 1992 03 6125·4065
 1992 04 8725.3079
 1992 05 5725.0158
 1992 06 2424·7695
 1992 07 4524·7828
 1992 08 8925·1203
 1992 09 5825.2269
 1992 10 4425·2780
 1992 11 025·4045
 1992 12 4625.4515
 1993 01  9325.4519
 1993 02  9725·8371
 1993 03  3226·0263
 1993 04  9525·9869
 1993 05  3025.9779
 1993 06  8326.2666
 1993 07  7326·6821
 1993 08  9926·9500
 1993 09  6426.9311
 1993 10  2726.8646
 1993 11  7926.8838
 1993 12  4626·7683
 1994 01 1426·4950
 1994 02 8026·4402
 1994 03 3326.4141
 1994 04 4926.3886
 1994 05 2326·7919
 1994 06 1827·0176
 1994 07 4126·6578
 1994 08 4726·4191
 1994 09 6226.2097
 1994 10 4026·1315
 1994 11 3426·1880
 1994 12 126·3810
 1995 01  2426.2995
 1995 02  7326.3389
 1995 03  7026.1022
 1995 04  9925·4910
 1995 05  2925·5373
 1995 06  6625·7841
 1995 07  3026.2780
 1995 08  5527.2339
 1995 09  2027.4320
 1995 10  9526.9252
 1995 11  2027·2567
 1995 12  727.3145
 1996 01 6727.4057
 1996 02 6027.4845
 1996 03 7227·4000
 1996 04 1727.1877
 1996 05 6427.3518
 1996 06 8727.6740
 1996 07 4327·5727
 1996 08 7327.4964
 1996 09 2927.5000
 1996 10 2527·5323
 1996 11 1427.5216
 1996 12 8827·5162
 1997 01  827.4767
 1997 02  5227·5542
 1997 03  9227.5510
 1997 04  027·6286
 1997 05  6927·7910
 1997 06  6627.9029
 1997 07  1028·0323
 1997 08  7328.8238
 1997 09  628·7314
 1997 10  9329.6964
 1997 11  2231·7944
 1997 12  9332.5023
 1998 01 3934.1170
 1998 02 8432.9484
 1998 03 1132.5236
 1998 04 7333.0155
 1998 05 1233.4655
 1998 06 1434.5527
 1998 07 8434.3874
 1998 08 5234.7305
 1998 09 9334·6462
 1998 10 8333.1214
 1998 11 7332·6026
 1998 12 9332·3373
 1999 01  7832·3000
 1999 02  1732.5642
 1999 03  3333.1654
 1999 04  8332.9650
 1999 05  8432·7905
 1999 06  6632.5250
 1999 07  4732.3376
 1999 08  3532·0764
 1999 09  5731·8481
 1999 10  631.8275
 1999 11  2131.7943
 1999 12  8831.6248
 2000 01 6530·8895
 2000 02 3630·8058
 2000 03 8730·7198
 2000 04 330·5203
 2000 05 330.7718
 2000 06 8330·8305
 2000 07 130·9838
 2000 08 6931.1061
 2000 09 8931·1977
 2000 10 9731.8457
 2000 11 4532·4333
 2000 12 9933.1230
 2001 01  6832.6731
 2001 02  5332.3300
 2001 03  2632.6216
 2001 04  3132·9405
 2001 05  933·2032
 2001 06  5134·3280
 2001 07  7634.8214
 2001 08  2734.6391
 2001 09  634.5848
 2001 10  1834.5827
 2001 11  5034·4975
 2001 12  7634.6820
 2002 01 7935.0271
 2002 02 235.0732
 2002 03 3235·0195
 2002 04 9034·9173
 2002 05 7034·4536
 2002 06 8133.8890
 2002 07 2633·2723
 2002 08 833.8841
 2002 09 5034·5730
 2002 10 5334·9468
 2002 11 6634·6732
 2002 12 9134.7990
 2003 01  1334.5714
 2003 02  4534·7342
 2003 03  734·7216
 2003 04  2934.8239
 2003 05  7834·6970
 2003 06  634.6329
 2003 07  3134·3968
 2003 08  3434.3181
 2003 09  8933·9948
 2003 10  1333.8745
 2003 11  4534·0361
 2003 12  4334.0564
 2004 01 1433·6685
 2004 02 6633.2137
 2004 03 8133·2522
 2004 04 2032·9705
 2004 05 4933.4442
 2004 06 8933.5677
 2004 07 9533.8062
 2004 08 5334·0232
 2004 09 1233·8929
 2004 10 3433.7748
 2004 11 6832.7770
 2004 12 5432.1703
 2005 01  4831.8465
 2005 02  7631.4976
 2005 03  831.1055
 2005 04  6131·4800
 2005 05  2531·2652
 2005 06  1531·3473
 2005 07  4631·8855
 2005 08  3832·0757
 2005 09  3932·9248
 2005 10  7733·4675
 2005 11  3933·5800
 2005 12  7233·2861
 2006 01 732·0350
 2006 02 1132.3189
 2006 03 6932.4587
 2006 04 7632·2880
 2006 05 7431.7368
 2006 06 9432.4395
 2006 07 4132.6170
 2006 08 8832·7609
 2006 09 932.9035
 2006 10 2633.1938
 2006 11 8832·8081
 2006 12 7132·5115
 2007 01  732.7695
 2007 02  3232·9684
 2007 03  6633.0095
 2007 04  1233.1452
 2007 05  8633.2777
 2007 06  6232·9743
 2007 07  5732·8095
 2007 08  2632.9617
 2007 09  9033·0100
 2007 10  9232.5473
 2007 11  6832·3275
 2007 12  4832.4115
 2008 01 9032·3586
 2008 02 2331·6125
 2008 03 2930·5771
 2008 04 4330.3555
 2008 05 7830.5890
 2008 06 7930·3705
 2008 07 9930·4141
 2008 08 9831.2205
 2008 09 7531.9924
 2008 10 1232·7025
 2008 11 5833.1028
 2008 12 2733·1555
 2009 01  2333·3695
 2009 02  9634.2389
 2009 03  1334·3041
 2009 04  6633·6009
 2009 05  9332.8695
 2009 06  3232·7700
 2009 07  9732.8745
 2009 08  8032·8564
 2009 09  7832·5333
 2009 10  4532.2910
 2009 11  6432.3189
 2009 12  5532.2459
 2010 01 9831·8658
 2010 02 8632·0621
 2010 03 9731·8291
 2010 04 531.4767
 2010 05 9731.8345
 2010 06 2932.1988
 2010 07 432.0935
 2010 08 6831.8695
 2010 09 4431·6410
 2010 10 7730·8130
 2010 11 1430·3180
 2010 12 629.9014
 2011 01  3229.1105
 2011 02  5329·2779
 2011 03  8629·4930
 2011 04  828.9824
 2011 05  8228·7262
 2011 06  828.8118
 2011 07  028·8350
 2011 08  8628·9674
 2011 09  3729.7395
 2011 10  1830.2590
 2011 11  6330.2215
 2011 12  7830·2505
 2012 01 6729·9900
 2012 02 8329.5340
 2012 03 729.5158
 2012 04 4729·4433
 2012 05 6529·4668
 2012 06 2929·9052
 2012 07 8929.9729
 2012 08 8129·9426
 2012 09 5129.4763
 2012 10 529·2418
 2012 11 9029·1145
 2012 12 9329.0445
 2013 01  6829.1000


 2013 02  8729·6321
 2013 03  1729.7448
 2013 04  2129.8268
 2013 05  8729·7755
 2013 06  7629.9285
 2013 07  129·9373
 2013 08  2829·9414
 2013 09  129.6225
 2013 10  9729.3768
 2013 11  9929.5179
 2013 12  129.7233
 2014 01 2930.1357
 2014 02 030·3063
 2014 03 9330·3995
 2014 04 5330.1657
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap