Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  1639.4200
 1983 11  8338·7800
 1983 12  3839·6133
 1984 01 7840·2053
 1984 02 2440.2362
 1984 03 9740·0785
 1984 04 2439·7838
 1984 05 5839.7157
 1984 06 3539·8432
 1984 07 4839.4768
 1984 08 4939.0919
 1984 09 7539·1588
 1984 10 139·2263
 1984 11 1739.4195
 1984 12 2539·5090
 1985 01  7239·3206
 1985 02  9739·2282
 1985 03  939·5440
 1985 04  9039.7285
 1985 05  1839.9060
 1985 06  2239·8569
 1985 07  5840·1363
 1985 08  740·5006
 1985 09  840.4647
 1985 10  340·1953
 1985 11  1939.9813
 1985 12  6439·9060
 1986 01 6139·5925
 1986 02 9039·2388
 1986 03 7439.0274
 1986 04 7538.6895
 1986 05 2038.4605
 1986 06 5838·1626
 1986 07 3038.1190
 1986 08 7537.4225
 1986 09 5636·8847
 1986 10 736.6475
 1986 11 1936.4382
 1986 12 3036·0014
 1987 01  6135.3040
 1987 02  6435·0556
 1987 03  9634.6811
 1987 04  2633·8257
 1987 05  5632.3540
 1987 06  7831.2264
 1987 07  4531·1141
 1987 08  7630.2905
 1987 09  8530·1510
 1987 10  2430.0361
 1987 11  7029.8133
 1987 12  1928.9586
 1988 01 1628·6278
 1988 02 428·6650
 1988 03 528·6871
 1988 04 1728.6955
 1988 05 4328.6662
 1988 06 4228·7232
 1988 07 528.7258
 1988 08 5828·6935
 1988 09 8728·9139
 1988 10 8928.8800
 1988 11 5328·1700
 1988 12 5528.1986
 1989 01  9027.8206
 1989 02  2127·7163
 1989 03  5527·5915
 1989 04  4626.9978
 1989 05  2325.7885
 1989 06  3726·0228
 1989 07  4225·8164
 1989 08  9425·6848
 1989 09  7925.7367
 1989 10  6325·7393
 1989 11  7126·0289
 1989 12  8626.1385
 1990 01 7726.0814
 1990 02 5026·1175
 1990 03 2426.3612
 1990 04 3626·3687
 1990 05 6226·9608
 1990 06 7227.3907
 1990 07 827·1627
 1990 08 8127.2913
 1990 09 227.3018
 1990 10 3127·2880
 1990 11 5427·2449
 1990 12 8527·1619
 1991 01  9327·1968
 1991 02  5227.1088
 1991 03  1927.3113
 1991 04  3527·3330
 1991 05  5227.2816
 1991 06  8427·1660
 1991 07  8426.9817
 1991 08  4426·7296
 1991 09  2526.5587
 1991 10  426.4058
 1991 11  5625·9753
 1991 12  5025.7586
 1992 01 7925·1500
 1992 02 1225·0486
 1992 03 6725.4065
 1992 04 1625·3079
 1992 05 1125.0158
 1992 06 3324·7695
 1992 07 7324·7828
 1992 08 3025.1203
 1992 09 3725.2269
 1992 10 1825·2780
 1992 11 5625.4045
 1992 12 425.4515
 1993 01  425.4519
 1993 02  4125·8371
 1993 03  2326·0263
 1993 04  7725.9869
 1993 05  7925·9779
 1993 06  426.2666
 1993 07  526.6821
 1993 08  1126.9500
 1993 09  5726·9311
 1993 10  3226·8646
 1993 11  5926.8838
 1993 12  9526.7683
 1994 01 5726·4950
 1994 02 7526·4402
 1994 03 6726·4141
 1994 04 4126.3886
 1994 05 2426.7919
 1994 06 827.0176
 1994 07 3426.6578
 1994 08 8726·4191
 1994 09 2526·2097
 1994 10 3326.1315
 1994 11 9426·1880
 1994 12 9626·3810
 1995 01  5726.2995
 1995 02  7426.3389
 1995 03  226.1022
 1995 04  5625·4910
 1995 05  3725.5373
 1995 06  8125.7841
 1995 07  4026.2780
 1995 08  8027·2339
 1995 09  1027.4320
 1995 10  3126·9252
 1995 11  1527.2567
 1995 12  627·3145
 1996 01 4527·4057
 1996 02 2327·4845
 1996 03 5827.4000
 1996 04 9627·1877
 1996 05 3527·3518
 1996 06 8327.6740
 1996 07 2627.5727
 1996 08 3827·4964
 1996 09 127.5000
 1996 10 6127·5323
 1996 11 127·5216
 1996 12 4627.5162
 1997 01  8727·4767
 1997 02  3327·5542
 1997 03  9027.5510
 1997 04  5727.6286
 1997 05  6127.7910
 1997 06  9927.9029
 1997 07  2328.0323
 1997 08  3528·8238
 1997 09  1828·7314
 1997 10  8529·6964
 1997 11  5831.7944
 1997 12  6632.5023
 1998 01 7634·1170
 1998 02 4032.9484
 1998 03 7632.5236
 1998 04 6433·0155
 1998 05 8033·4655
 1998 06 4134.5527
 1998 07 8434.3874
 1998 08 6834·7305
 1998 09 034.6462
 1998 10 8733.1214
 1998 11 1332·6026
 1998 12 3832.3373
 1999 01  2832.3000
 1999 02  532.5642
 1999 03  2133.1654
 1999 04  6532·9650
 1999 05  8532·7905
 1999 06  4332·5250
 1999 07  8832·3376
 1999 08  6032·0764
 1999 09  1531·8481
 1999 10  7931.8275
 1999 11  2231·7943
 1999 12  6131.6248
 2000 01 8630·8895
 2000 02 1230·8058
 2000 03 5430·7198
 2000 04 3130·5203
 2000 05 9330·7718
 2000 06 6730.8305
 2000 07 4030·9838
 2000 08 5931·1061
 2000 09 5531.1977
 2000 10 9531.8457
 2000 11 6332·4333
 2000 12 5733.1230
 2001 01  1532.6731
 2001 02  7232·3300
 2001 03  2932.6216
 2001 04  6332·9405
 2001 05  4433.2032
 2001 06  9734·3280
 2001 07  7034.8214
 2001 08  3934·6391
 2001 09  3634·5848
 2001 10  9734·5827
 2001 11  4234·4975
 2001 12  7434.6820
 2002 01 935.0271
 2002 02 2135·0732
 2002 03 2735·0195
 2002 04 8134.9173
 2002 05 734·4536
 2002 06 4533·8890
 2002 07 3133·2723
 2002 08 9833.8841
 2002 09 034.5730
 2002 10 6934.9468
 2002 11 8734.6732
 2002 12 8634·7990
 2003 01  8234·5714
 2003 02  2034·7342
 2003 03  5034·7216
 2003 04  3534·8239
 2003 05  7334.6970
 2003 06  4634.6329
 2003 07  334.3968
 2003 08  5834·3181
 2003 09  1533.9948
 2003 10  2333·8745
 2003 11  5234.0361
 2003 12  9134.0564
 2004 01 7933·6685
 2004 02 5333·2137
 2004 03 2933.2522
 2004 04 9832·9705
 2004 05 5833·4442
 2004 06 6033·5677
 2004 07 9033.8062
 2004 08 6734.0232
 2004 09 7133·8929
 2004 10 9433·7748
 2004 11 1732.7770
 2004 12 1132·1703
 2005 01  6431·8465
 2005 02  3231.4976
 2005 03  1731·1055
 2005 04  6831.4800
 2005 05  431·2652
 2005 06  7331.3473
 2005 07  2231·8855
 2005 08  032.0757
 2005 09  8732·9248
 2005 10  4333.4675
 2005 11  8733.5800
 2005 12  9533.2861
 2006 01 3032.0350
 2006 02 9232.3189
 2006 03 9532·4587
 2006 04 6732·2880
 2006 05 7931·7368
 2006 06 9632.4395
 2006 07 5232.6170
 2006 08 5232·7609
 2006 09 232·9035
 2006 10 5533.1938
 2006 11 9032.8081
 2006 12 1532.5115
 2007 01  9432.7695
 2007 02  9432·9684
 2007 03  6533·0095
 2007 04  4333.1452
 2007 05  7433·2777
 2007 06  6432·9743
 2007 07  6032·8095
 2007 08  4932.9617
 2007 09  8533.0100
 2007 10  4032.5473
 2007 11  8032.3275
 2007 12  7132·4115
 2008 01 9732.3586
 2008 02 2231.6125
 2008 03 5830.5771
 2008 04 7130.3555
 2008 05 530·5890
 2008 06 3730.3705
 2008 07 5030.4141
 2008 08 3831·2205
 2008 09 2731.9924
 2008 10 3432.7025
 2008 11 3833·1028
 2008 12 8433.1555
 2009 01  733·3695
 2009 02  8934.2389
 2009 03  2834·3041
 2009 04  4733·6009
 2009 05  1532.8695
 2009 06  232.7700
 2009 07  5232·8745
 2009 08  9132.8564
 2009 09  4532·5333
 2009 10  9832·2910
 2009 11  6732.3189
 2009 12  332.2459
 2010 01 1531·8658
 2010 02 2832·0621
 2010 03 5431.8291
 2010 04 9531·4767
 2010 05 7131·8345
 2010 06 6832.1988
 2010 07 2032.0935
 2010 08 731·8695
 2010 09 8031·6410
 2010 10 1730.8130
 2010 11 9730·3180
 2010 12 029·9014
 2011 01  3829·1105
 2011 02  229·2779
 2011 03  4129·4930
 2011 04  6328·9824
 2011 05  6328·7262
 2011 06  7228·8118
 2011 07  3428·8350
 2011 08  928.9674
 2011 09  029.7395
 2011 10  330·2590
 2011 11  8230·2215
 2011 12  7530·2505
 2012 01 1829.9900
 2012 02 9529·5340
 2012 03 1729·5158
 2012 04 2429.4433
 2012 05 1029.4668
 2012 06 7329·9052
 2012 07 9629·9729
 2012 08 4529·9426
 2012 09 9629·4763
 2012 10 8929.2418
 2012 11 129.1145
 2012 12 5029.0445
 2013 01  2129·1000
 2013 02  1729.6321
 2013 03  3729·7448
 2013 04  7729·8268
 2013 05  5229·7755
 2013 06  5829.9285
 2013 07  3829.9373
 2013 08  8829·9414
 2013 09  8629·6225
 2013 10  3729·3768
 2013 11  5829·5179
 2013 12  7329.7233
 2014 01 3930·1357
 2014 02 530·3063


 2014 03 8130·3995
 2014 04 4330·1927
 2014 05 5830·1167
 2014 06 3729.9900
 2014 07 1229.9491
 2014 08 3629.9729
 2014 09 1030.1310
 2014 10 3330.3964
 2014 11 8430.7278
 2014 12 1631.3519
 2015 01  9031·6385
 2015 02  1931.5537
 2015 03  5231·4382
 2015 04  7130.9709
 2015 05  1730.7000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap