Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  139.4200
 1983 11  1138·7800
 1983 12  3439·6133
 1984 01 4040.2053
 1984 02 2540.2362
 1984 03 8740.0785
 1984 04 2539.7838
 1984 05 6839·7157
 1984 06 2939·8432
 1984 07 7339·4768
 1984 08 2939·0919
 1984 09 839·1588
 1984 10 6139·2263
 1984 11 5239·4195
 1984 12 5939.5090
 1985 01  339.3206
 1985 02  9939.2282
 1985 03  3039.5440
 1985 04  5339.7285
 1985 05  2239·9060
 1985 06  4139·8569
 1985 07  3940·1363
 1985 08  7540·5006
 1985 09  6040·4647
 1985 10  1440.1953
 1985 11  3639.9813
 1985 12  1139·9060
 1986 01 3639·5925
 1986 02 6739.2388
 1986 03 239.0274
 1986 04 7638·6895
 1986 05 9438·4605
 1986 06 7738·1626
 1986 07 4338·1190
 1986 08 637·4225
 1986 09 236.8847
 1986 10 4336·6475
 1986 11 9236.4382
 1986 12 6536·0014
 1987 01  5635·3040
 1987 02  9135.0556
 1987 03  534.6811
 1987 04  4033.8257
 1987 05  7432.3540
 1987 06  7231.2264
 1987 07  6431.1141
 1987 08  4530·2905
 1987 09  030.1510
 1987 10  6030·0361
 1987 11  7529.8133
 1987 12  1728·9586
 1988 01 428.6278
 1988 02 5728·6650
 1988 03 7128.6871
 1988 04 1928.6955
 1988 05 8028·6662
 1988 06 8728·7232
 1988 07 728·7258
 1988 08 3928.6935
 1988 09 4628·9139
 1988 10 128·8800
 1988 11 6528.1700
 1988 12 9128·1986
 1989 01  4827·8206
 1989 02  7427·7163
 1989 03  5227.5915
 1989 04  1126·9978
 1989 05  5425.7885
 1989 06  726.0228
 1989 07  025.8164
 1989 08  6325·6848
 1989 09  5825.7367
 1989 10  2525.7393
 1989 11  6526.0289
 1989 12  3526·1385
 1990 01 7926.0814
 1990 02 7926.1175
 1990 03 2826·3612
 1990 04 3926.3687
 1990 05 6226·9608
 1990 06 4327·3907
 1990 07 9827.1627
 1990 08 1327.2913
 1990 09 7527·3018
 1990 10 1927·2880
 1990 11 427·2449
 1990 12 2127.1619
 1991 01  1427·1968
 1991 02  3127.1088
 1991 03  427·3113
 1991 04  5127.3330
 1991 05  9627·2816
 1991 06  3027·1660
 1991 07  8026·9817
 1991 08  1426·7296
 1991 09  6726.5587
 1991 10  9226·4058
 1991 11  3825.9753
 1991 12  4925.7586
 1992 01 9525·1500
 1992 02 1725.0486
 1992 03 925·4065
 1992 04 1925.3079
 1992 05 7425·0158
 1992 06 2924·7695
 1992 07 5124·7828
 1992 08 1225.1203
 1992 09 2325.2269
 1992 10 8125.2780
 1992 11 4525.4045
 1992 12 4125.4515
 1993 01  8825·4519
 1993 02  4625·8371
 1993 03  9726.0263
 1993 04  4325·9869
 1993 05  3625·9779
 1993 06  2626·2666
 1993 07  4026.6821
 1993 08  8226·9500
 1993 09  6226.9311
 1993 10  4526.8646
 1993 11  2926.8838
 1993 12  4526.7683
 1994 01 8626·4950
 1994 02 5526·4402
 1994 03 4726.4141
 1994 04 4526.3886
 1994 05 5026·7919
 1994 06 3027·0176
 1994 07 026.6578
 1994 08 2126·4191
 1994 09 2526·2097
 1994 10 7226.1315
 1994 11 2126.1880
 1994 12 3426.3810
 1995 01  426·2995
 1995 02  426.3389
 1995 03  6426·1022
 1995 04  7325·4910
 1995 05  825.5373
 1995 06  7925.7841
 1995 07  1326·2780
 1995 08  5227·2339
 1995 09  7827·4320
 1995 10  7026.9252
 1995 11  7327.2567
 1995 12  627·3145
 1996 01 8627.4057
 1996 02 7927.4845
 1996 03 7727·4000
 1996 04 127·1877
 1996 05 2527.3518
 1996 06 3127·6740
 1996 07 8127.5727
 1996 08 2327·4964
 1996 09 1427.5000
 1996 10 7627.5323
 1996 11 6627·5216
 1996 12 8527.5162
 1997 01  9827·4767
 1997 02  9027·5542
 1997 03  4027·5510
 1997 04  2527.6286
 1997 05  4527·7910
 1997 06  7327.9029
 1997 07  3428.0323
 1997 08  728·8238
 1997 09  5028.7314
 1997 10  5029·6964
 1997 11  431.7944
 1997 12  1832·5023
 1998 01 3134·1170
 1998 02 7232·9484
 1998 03 3332·5236
 1998 04 7033.0155
 1998 05 3333·4655
 1998 06 1534·5527
 1998 07 2634.3874
 1998 08 334·7305
 1998 09 2634·6462
 1998 10 7833.1214
 1998 11 1632.6026
 1998 12 7832·3373
 1999 01  332.3000
 1999 02  8732·5642
 1999 03  5933·1654
 1999 04  8432.9650
 1999 05  8332.7905
 1999 06  9232.5250
 1999 07  3732.3376
 1999 08  3332.0764
 1999 09  1031·8481
 1999 10  7031.8275
 1999 11  5731.7943
 1999 12  6331·6248
 2000 01 5430·8895
 2000 02 1930.8058
 2000 03 4930·7198
 2000 04 3830·5203
 2000 05 930·7718
 2000 06 6630.8305
 2000 07 7130.9838
 2000 08 4531.1061
 2000 09 9431·1977
 2000 10 6131.8457
 2000 11 532·4333
 2000 12 9733·1230
 2001 01  5332.6731
 2001 02  8032.3300
 2001 03  5632.6216
 2001 04  3232.9405
 2001 05  5533.2032
 2001 06  2234.3280
 2001 07  5834.8214
 2001 08  1334·6391
 2001 09  9434·5848
 2001 10  1434·5827
 2001 11  6534.4975
 2001 12  2834.6820
 2002 01 9035·0271
 2002 02 435.0732
 2002 03 6035.0195
 2002 04 8934·9173
 2002 05 8734·4536
 2002 06 7033.8890
 2002 07 5033·2723
 2002 08 3433·8841
 2002 09 5334.5730
 2002 10 1134·9468
 2002 11 6734·6732
 2002 12 2734·7990
 2003 01  8334.5714
 2003 02  5334.7342
 2003 03  6534·7216
 2003 04  5634.8239
 2003 05  9634.6970
 2003 06  4634·6329
 2003 07  2934·3968
 2003 08  3234.3181
 2003 09  3733·9948
 2003 10  6633·8745
 2003 11  6434·0361
 2003 12  9534·0564
 2004 01 7333·6685
 2004 02 1233·2137
 2004 03 133.2522
 2004 04 632.9705
 2004 05 133.4442
 2004 06 1133·5677
 2004 07 9833.8062
 2004 08 5534·0232
 2004 09 3733·8929
 2004 10 1233·7748
 2004 11 3532.7770
 2004 12 5332·1703
 2005 01  2831.8465
 2005 02  9231·4976
 2005 03  2131.1055
 2005 04  3931.4800
 2005 05  4131.2652
 2005 06  5031.3473
 2005 07  8631·8855
 2005 08  7532·0757
 2005 09  7232.9248
 2005 10  1133.4675
 2005 11  8733·5800
 2005 12  5033.2861
 2006 01 3832.0350
 2006 02 2732·3189
 2006 03 532.4587
 2006 04 7632·2880
 2006 05 8531.7368
 2006 06 7332.4395
 2006 07 4832.6170
 2006 08 9132·7609
 2006 09 8132.9035
 2006 10 4833·1938
 2006 11 4632·8081
 2006 12 5832·5115
 2007 01  2132.7695
 2007 02  7932.9684
 2007 03  5733·0095
 2007 04  6533.1452
 2007 05  2433.2777
 2007 06  1632·9743
 2007 07  6232.8095
 2007 08  2532.9617
 2007 09  3333·0100
 2007 10  3432.5473
 2007 11  6832·3275
 2007 12  7632·4115
 2008 01 1932·3586
 2008 02 3331.6125
 2008 03 730.5771
 2008 04 8130.3555
 2008 05 7530·5890
 2008 06 4030.3705
 2008 07 3430·4141
 2008 08 2731·2205
 2008 09 2031.9924
 2008 10 332.7025
 2008 11 3333·1028
 2008 12 2733.1555
 2009 01  9833.3695
 2009 02  034·2389
 2009 03  934·3041
 2009 04  2033·6009
 2009 05  7932·8695
 2009 06  3032·7700
 2009 07  9332·8745
 2009 08  6832.8564
 2009 09  5632·5333
 2009 10  1832.2910
 2009 11  4432·3189
 2009 12  5932.2459
 2010 01 5031·8658
 2010 02 1532.0621
 2010 03 4131·8291
 2010 04 631.4767
 2010 05 331·8345
 2010 06 9632.1988
 2010 07 9332.0935
 2010 08 4731·8695
 2010 09 8631·6410
 2010 10 6330·8130
 2010 11 3030·3180
 2010 12 4529·9014
 2011 01  9229.1105
 2011 02  3929.2779
 2011 03  929.4930
 2011 04  8728·9824
 2011 05  4028.7262
 2011 06  7628·8118
 2011 07  1328.8350
 2011 08  8728·9674
 2011 09  7529·7395
 2011 10  4830·2590
 2011 11  4630.2215
 2011 12  8230.2505
 2012 01 6629.9900
 2012 02 5729·5340
 2012 03 4229·5158
 2012 04 3629.4433
 2012 05 629.4668
 2012 06 2729·9052
 2012 07 5729·9729
 2012 08 3629.9426
 2012 09 1529.4763
 2012 10 1029·2418
 2012 11 7229.1145
 2012 12 9529·0445
 2013 01  3829·1000
 2013 02  8029.6321
 2013 03  9429.7448
 2013 04  5129.8268
 2013 05  4329.7755
 2013 06  3829·9285
 2013 07  5529.9373
 2013 08  6729.9414
 2013 09  2429.6225
 2013 10  929.3768
 2013 11  1129.5179
 2013 12  3029·7233
 2014 01 030·1357


 2014 02 4330·3063
 2014 03 4430.3995
 2014 04 5530.1927
 2014 05 1730.1167
 2014 06 1729.9900
 2014 07 6129.9491
 2014 08 7829·9729
 2014 09 4230·1310
 2014 10 3030.3964
 2014 11 9330.7278
 2014 12 6231.3519
 2015 01  7031.6385
 2015 02  831.5537
 2015 03  9731·4382
 2015 04  9631·0813
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap