Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2839·4200
 1983 11  4838·7800
 1983 12  9339.6133
 1984 01 6540·2053
 1984 02 9140.2362
 1984 03 040·0785
 1984 04 2439·7838
 1984 05 2339·7157
 1984 06 3939·8432
 1984 07 7039·4768
 1984 08 7639·0919
 1984 09 9939.1588
 1984 10 2239·2263
 1984 11 3939.4195
 1984 12 6039·5090
 1985 01  3739.3206
 1985 02  1639·2282
 1985 03  1339.5440
 1985 04  1439.7285
 1985 05  539·9060
 1985 06  2139.8569
 1985 07  2440.1363
 1985 08  240.5006
 1985 09  9840·4647
 1985 10  6340·1953
 1985 11  2939.9813
 1985 12  1039.9060
 1986 01 3539.5925
 1986 02 9239.2388
 1986 03 939.0274
 1986 04 5338.6895
 1986 05 6138·4605
 1986 06 8438.1626
 1986 07 7138·1190
 1986 08 6837.4225
 1986 09 4336·8847
 1986 10 3836·6475
 1986 11 4736.4382
 1986 12 1836.0014
 1987 01  7735.3040
 1987 02  8035.0556
 1987 03  9434·6811
 1987 04  9133·8257
 1987 05  8132·3540
 1987 06  6231.2264
 1987 07  9231.1141
 1987 08  9930·2905
 1987 09  030.1510
 1987 10  5730·0361
 1987 11  4929·8133
 1987 12  8128·9586
 1988 01 328·6278
 1988 02 6628·6650
 1988 03 9728.6871
 1988 04 028.6955
 1988 05 8428·6662
 1988 06 1528·7232
 1988 07 9128·7258
 1988 08 4228·6935
 1988 09 6228·9139
 1988 10 5528.8800
 1988 11 1428.1700
 1988 12 2228·1986
 1989 01  8127.8206
 1989 02  6027·7163
 1989 03  7227·5915
 1989 04  7726·9978
 1989 05  1125·7885
 1989 06  3126.0228
 1989 07  9625·8164
 1989 08  7025.6848
 1989 09  4525.7367
 1989 10  9325.7393
 1989 11  4526.0289
 1989 12  8926·1385
 1990 01 326.0814
 1990 02 9726·1175
 1990 03 9826.3612
 1990 04 4726.3687
 1990 05 2826.9608
 1990 06 1827·3907
 1990 07 6327·1627
 1990 08 8227·2913
 1990 09 9127.3018
 1990 10 5727.2880
 1990 11 7227.2449
 1990 12 5627.1619
 1991 01  8527·1968
 1991 02  3827.1088
 1991 03  8027.3113
 1991 04  5727.3330
 1991 05  2827.2816
 1991 06  1327·1660
 1991 07  7026·9817
 1991 08  9926·7296
 1991 09  6726.5587
 1991 10  5626.4058
 1991 11  4925.9753
 1991 12  2025.7586
 1992 01 6825·1500
 1992 02 6925.0486
 1992 03 4725.4065
 1992 04 8125.3079
 1992 05 2825.0158
 1992 06 7624·7695
 1992 07 2224.7828
 1992 08 7125.1203
 1992 09 6425·2269
 1992 10 2825.2780
 1992 11 5625·4045
 1992 12 325.4515
 1993 01  2125.4519
 1993 02  025·8371
 1993 03  5426.0263
 1993 04  1625·9869
 1993 05  6825.9779
 1993 06  9326·2666
 1993 07  4826.6821
 1993 08  7026·9500
 1993 09  9926·9311
 1993 10  3226·8646
 1993 11  9626·8838
 1993 12  5626.7683
 1994 01 3426.4950
 1994 02 6726·4402
 1994 03 7926.4141
 1994 04 8526.3886
 1994 05 1626.7919
 1994 06 7427·0176
 1994 07 326.6578
 1994 08 9526.4191
 1994 09 1526·2097
 1994 10 5326·1315
 1994 11 026·1880
 1994 12 4926.3810
 1995 01  2526·2995
 1995 02  3026·3389
 1995 03  2726·1022
 1995 04  3625.4910
 1995 05  6425·5373
 1995 06  5525·7841
 1995 07  6526·2780
 1995 08  6827·2339
 1995 09  7827·4320
 1995 10  326·9252
 1995 11  2127.2567
 1995 12  8327.3145
 1996 01 3527·4057
 1996 02 7527.4845
 1996 03 2727·4000
 1996 04 4327.1877
 1996 05 2927·3518
 1996 06 9627·6740
 1996 07 3927.5727
 1996 08 3727.4964
 1996 09 7927.5000
 1996 10 1727·5323
 1996 11 3927.5216
 1996 12 7827·5162
 1997 01  3027·4767
 1997 02  1227·5542
 1997 03  3427.5510
 1997 04  427.6286
 1997 05  5127·7910
 1997 06  8327.9029
 1997 07  5528·0323
 1997 08  7628.8238
 1997 09  3628.7314
 1997 10  5529.6964
 1997 11  5831·7944
 1997 12  8432.5023
 1998 01 434·1170
 1998 02 7732.9484
 1998 03 2732·5236
 1998 04 4033.0155
 1998 05 9933·4655
 1998 06 2634·5527
 1998 07 6634.3874
 1998 08 8334·7305
 1998 09 9134.6462
 1998 10 233.1214
 1998 11 832.6026
 1998 12 7432·3373
 1999 01  7232.3000
 1999 02  3132·5642
 1999 03  933.1654
 1999 04  232·9650
 1999 05  6432.7905
 1999 06  6232.5250
 1999 07  5232.3376
 1999 08  8032·0764
 1999 09  931.8481
 1999 10  7131.8275
 1999 11  4231.7943
 1999 12  4531·6248
 2000 01 7730·8895
 2000 02 5830·8058
 2000 03 1130·7198
 2000 04 6130.5203
 2000 05 6230.7718
 2000 06 5030·8305
 2000 07 1730.9838
 2000 08 1631.1061
 2000 09 8331·1977
 2000 10 9531·8457
 2000 11 4032.4333
 2000 12 2133·1230
 2001 01  8532·6731
 2001 02  7132·3300
 2001 03  8732.6216
 2001 04  1632.9405
 2001 05  3633.2032
 2001 06  7634.3280
 2001 07  9134·8214
 2001 08  6334.6391
 2001 09  3134.5848
 2001 10  3634·5827
 2001 11  634.4975
 2001 12  5034.6820
 2002 01 8835·0271
 2002 02 335·0732
 2002 03 1635.0195
 2002 04 9034.9173
 2002 05 5234.4536
 2002 06 5133.8890
 2002 07 2733.2723
 2002 08 2033.8841
 2002 09 9234.5730
 2002 10 8034·9468
 2002 11 7034.6732
 2002 12 434.7990
 2003 01  334·5714
 2003 02  1634·7342
 2003 03  234.7216
 2003 04  3034·8239
 2003 05  234.6970
 2003 06  934.6329
 2003 07  534.3968
 2003 08  1034.3181
 2003 09  3533·9948
 2003 10  3633·8745
 2003 11  8634.0361
 2003 12  8334.0564
 2004 01 7133·6685
 2004 02 9533.2137
 2004 03 7533·2522
 2004 04 1032.9705
 2004 05 333.4442
 2004 06 1333·5677
 2004 07 3033.8062
 2004 08 8134.0232
 2004 09 5133·8929
 2004 10 4033·7748
 2004 11 3332.7770
 2004 12 832·1703
 2005 01  6031.8465
 2005 02  5131.4976
 2005 03  8931·1055
 2005 04  2831.4800
 2005 05  9731.2652
 2005 06  4731·3473
 2005 07  3131.8855
 2005 08  632·0757
 2005 09  5832.9248
 2005 10  5333·4675
 2005 11  1533.5800
 2005 12  2833·2861
 2006 01 6132.0350
 2006 02 1932·3189
 2006 03 2332.4587
 2006 04 832.2880
 2006 05 5031.7368
 2006 06 2132·4395
 2006 07 6132·6170
 2006 08 8332.7609
 2006 09 9532.9035
 2006 10 6033·1938
 2006 11 6232.8081
 2006 12 1632.5115
 2007 01  9032·7695
 2007 02  6032.9684
 2007 03  8133.0095
 2007 04  9533.1452
 2007 05  5433.2777
 2007 06  7232.9743
 2007 07  132·8095
 2007 08  3432.9617
 2007 09  3233.0100
 2007 10  7232.5473
 2007 11  2832·3275
 2007 12  7032.4115
 2008 01 9132.3586
 2008 02 5931·6125
 2008 03 9330·5771
 2008 04 6530.3555
 2008 05 2730·5890
 2008 06 6030·3705
 2008 07 5430·4141
 2008 08 931·2205
 2008 09 5831·9924
 2008 10 2432·7025
 2008 11 9233·1028
 2008 12 1333·1555
 2009 01  2933·3695
 2009 02  2734·2389
 2009 03  1434·3041
 2009 04  1633·6009
 2009 05  932·8695
 2009 06  7032.7700
 2009 07  5032·8745
 2009 08  8032.8564
 2009 09  9232·5333
 2009 10  7832·2910
 2009 11  5932.3189
 2009 12  9332·2459
 2010 01 9731.8658
 2010 02 032.0621
 2010 03 2131.8291
 2010 04 6931·4767
 2010 05 6831·8345
 2010 06 1332.1988
 2010 07 4432.0935
 2010 08 4531.8695
 2010 09 7531·6410
 2010 10 1830.8130
 2010 11 5830.3180
 2010 12 8329·9014
 2011 01  1129·1105
 2011 02  3829·2779
 2011 03  2129.4930
 2011 04  7328.9824
 2011 05  9528·7262
 2011 06  2528·8118
 2011 07  1328·8350
 2011 08  2728.9674
 2011 09  7329.7395
 2011 10  5530·2590
 2011 11  4330.2215
 2011 12  8230.2505
 2012 01 1229.9900
 2012 02 2629·5340
 2012 03 4129.5158
 2012 04 229·4433
 2012 05 829.4668
 2012 06 6629.9052
 2012 07 6429.9729
 2012 08 7429·9426
 2012 09 7929·4763
 2012 10 2429.2418
 2012 11 9429.1145
 2012 12 1129.0445
 2013 01  6929.1000
 2013 02  7629·6321
 2013 03  3629.7448
 2013 04  5229·8268
 2013 05  4829·7755
 2013 06  2229·9285
 2013 07  2429.9373
 2013 08  5929·9414
 2013 09  929.6225
 2013 10  8729.3768
 2013 11  1429·5179
 2013 12  2029·7233
 2014 01 7230·1357
 2014 02 2230.3063
 2014 03 8730·3995
 2014 04 4830.1927


 2014 05 8130.1167
 2014 06 229·9900
 2014 07 4929·9491
 2014 08 8129.9729
 2014 09 530·1310
 2014 10 2830.3964
 2014 11 3330.7278
 2014 12 8231·3519
 2015 01  3831·6385
 2015 02  2531·5537
 2015 03  9631·4382
 2015 04  3830·9709
 2015 05  030.6185
 2015 06  4430·8982
 2015 07  1831·0158
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap