Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  6839·4200
 1983 11  3238.7800
 1983 12  8239·6133
 1984 01 6340.2053
 1984 02 4740·2362
 1984 03 540.0785
 1984 04 1439.7838
 1984 05 7739.7157
 1984 06 7939.8432
 1984 07 6539·4768
 1984 08 3539·0919
 1984 09 7739.1588
 1984 10 1639.2263
 1984 11 9239·4195
 1984 12 5739.5090
 1985 01  739·3206
 1985 02  3339·2282
 1985 03  9339·5440
 1985 04  1839.7285
 1985 05  3739.9060
 1985 06  3039.8569
 1985 07  040.1363
 1985 08  8140.5006
 1985 09  6140·4647
 1985 10  3240.1953
 1985 11  7039.9813
 1985 12  3539.9060
 1986 01 9739.5925
 1986 02 9039·2388
 1986 03 8439.0274
 1986 04 9138.6895
 1986 05 9038·4605
 1986 06 7938.1626
 1986 07 4838.1190
 1986 08 8837.4225
 1986 09 936.8847
 1986 10 9936·6475
 1986 11 9536.4382
 1986 12 8836·0014
 1987 01  4835.3040
 1987 02  7735·0556
 1987 03  8134.6811
 1987 04  8033·8257
 1987 05  2732.3540
 1987 06  6231·2264
 1987 07  8831·1141
 1987 08  7730.2905
 1987 09  8930.1510
 1987 10  2930·0361
 1987 11  2329.8133
 1987 12  1628·9586
 1988 01 428.6278
 1988 02 8028·6650
 1988 03 1628·6871
 1988 04 6028·6955
 1988 05 6528.6662
 1988 06 3928·7232
 1988 07 2528·7258
 1988 08 9728.6935
 1988 09 9228·9139
 1988 10 5828.8800
 1988 11 3128·1700
 1988 12 4028·1986
 1989 01  2927.8206
 1989 02  1027·7163
 1989 03  4127.5915
 1989 04  2726.9978
 1989 05  4525·7885
 1989 06  9726.0228
 1989 07  8725·8164
 1989 08  2125.6848
 1989 09  3525.7367
 1989 10  4525.7393
 1989 11  2526·0289
 1989 12  926.1385
 1990 01 1726·0814
 1990 02 226·1175
 1990 03 3726·3612
 1990 04 526·3687
 1990 05 3526.9608
 1990 06 4627.3907
 1990 07 2927.1627
 1990 08 4727.2913
 1990 09 5927.3018
 1990 10 7627.2880
 1990 11 3427.2449
 1990 12 9727·1619
 1991 01  8327.1968
 1991 02  1827·1088
 1991 03  727.3113
 1991 04  4327.3330
 1991 05  2627·2816
 1991 06  2127.1660
 1991 07  3126·9817
 1991 08  9826·7296
 1991 09  3226.5587
 1991 10  6226·4058
 1991 11  1225·9753
 1991 12  025·7586
 1992 01 7025·1500
 1992 02 4125·0486
 1992 03 8125.4065
 1992 04 1225·3079
 1992 05 3525·0158
 1992 06 8324·7695
 1992 07 9624·7828
 1992 08 2225·1203
 1992 09 4525·2269
 1992 10 3925.2780
 1992 11 3825.4045
 1992 12 4225·4515
 1993 01  4525.4519
 1993 02  8425·8371
 1993 03  1326·0263
 1993 04  1125.9869
 1993 05  425.9779
 1993 06  1826.2666
 1993 07  5426.6821
 1993 08  9226·9500
 1993 09  1626·9311
 1993 10  6726·8646
 1993 11  1626·8838
 1993 12  7126.7683
 1994 01 026·4950
 1994 02 8126·4402
 1994 03 8226·4141
 1994 04 6426·3886
 1994 05 026·7919
 1994 06 3527.0176
 1994 07 5926·6578
 1994 08 626·4191
 1994 09 8526·2097
 1994 10 3126·1315
 1994 11 7726.1880
 1994 12 6126·3810
 1995 01  5026.2995
 1995 02  9326·3389
 1995 03  9326·1022
 1995 04  1725·4910
 1995 05  1425.5373
 1995 06  7125.7841
 1995 07  9026·2780
 1995 08  8727·2339
 1995 09  2027.4320
 1995 10  4226·9252
 1995 11  7427·2567
 1995 12  927·3145
 1996 01 3927.4057
 1996 02 527.4845
 1996 03 7527·4000
 1996 04 4527·1877
 1996 05 6327.3518
 1996 06 8627·6740
 1996 07 5227·5727
 1996 08 8327.4964
 1996 09 1327·5000
 1996 10 3627·5323
 1996 11 8627.5216
 1996 12 3827·5162
 1997 01  3227·4767
 1997 02  2927.5542
 1997 03  8327.5510
 1997 04  4527·6286
 1997 05  9027.7910
 1997 06  6627.9029
 1997 07  7428·0323
 1997 08  6828·8238
 1997 09  8028.7314
 1997 10  7329.6964
 1997 11  1831·7944
 1997 12  9632·5023
 1998 01 2234·1170
 1998 02 9932.9484
 1998 03 9532.5236
 1998 04 4033·0155
 1998 05 6033·4655
 1998 06 2134·5527
 1998 07 1134.3874
 1998 08 3934·7305
 1998 09 6334·6462
 1998 10 3833·1214
 1998 11 9932·6026
 1998 12 5632.3373
 1999 01  2532.3000
 1999 02  7732·5642
 1999 03  1533.1654
 1999 04  7932·9650
 1999 05  6632.7905
 1999 06  8732·5250
 1999 07  4132·3376
 1999 08  2032·0764
 1999 09  2931.8481
 1999 10  4331·8275
 1999 11  8431.7943
 1999 12  1731.6248
 2000 01 8330.8895
 2000 02 4730.8058
 2000 03 7430.7198
 2000 04 3430·5203
 2000 05 2430·7718
 2000 06 2330.8305
 2000 07 6930·9838
 2000 08 5831.1061
 2000 09 6931.1977
 2000 10 2331·8457
 2000 11 5132·4333
 2000 12 133.1230
 2001 01  6432.6731
 2001 02  2132.3300
 2001 03  2632·6216
 2001 04  332·9405
 2001 05  7633·2032
 2001 06  1734·3280
 2001 07  2534·8214
 2001 08  2634·6391
 2001 09  134.5848
 2001 10  3834·5827
 2001 11  534.4975
 2001 12  5734.6820
 2002 01 5835·0271
 2002 02 3335.0732
 2002 03 4935.0195
 2002 04 1034·9173
 2002 05 9034·4536
 2002 06 7833.8890
 2002 07 6233.2723
 2002 08 2333·8841
 2002 09 6634.5730
 2002 10 7434·9468
 2002 11 7634·6732
 2002 12 5734.7990
 2003 01  8234.5714
 2003 02  4534.7342
 2003 03  4834·7216
 2003 04  334·8239
 2003 05  5634·6970
 2003 06  4234·6329
 2003 07  5934·3968
 2003 08  7134.3181
 2003 09  3233.9948
 2003 10  4133·8745
 2003 11  1734.0361
 2003 12  034.0564
 2004 01 7933·6685
 2004 02 4233.2137
 2004 03 5233.2522
 2004 04 5432.9705
 2004 05 9233·4442
 2004 06 7033.5677
 2004 07 2233.8062
 2004 08 1934·0232
 2004 09 8933.8929
 2004 10 7533·7748
 2004 11 832.7770
 2004 12 932·1703
 2005 01  1531.8465
 2005 02  3431.4976
 2005 03  1731·1055
 2005 04  6131.4800
 2005 05  3931.2652
 2005 06  4631.3473
 2005 07  7931·8855
 2005 08  3932.0757
 2005 09  5532·9248
 2005 10  3733.4675
 2005 11  5333.5800
 2005 12  3133·2861
 2006 01 8232.0350
 2006 02 5732·3189
 2006 03 2032·4587
 2006 04 4932·2880
 2006 05 6531.7368
 2006 06 8232·4395
 2006 07 8532·6170
 2006 08 3032.7609
 2006 09 7132.9035
 2006 10 1233.1938
 2006 11 8232.8081
 2006 12 4032.5115
 2007 01  9732.7695
 2007 02  7232·9684
 2007 03  6633.0095
 2007 04  6433·1452
 2007 05  6033·2777
 2007 06  1332·9743
 2007 07  1932·8095
 2007 08  1532·9617
 2007 09  533.0100
 2007 10  1032·5473
 2007 11  4832·3275
 2007 12  3332.4115
 2008 01 132.3586
 2008 02 6431.6125
 2008 03 8530·5771
 2008 04 7930·3555
 2008 05 4230·5890
 2008 06 030·3705
 2008 07 8630.4141
 2008 08 4231·2205
 2008 09 4831·9924
 2008 10 6832.7025
 2008 11 3233.1028
 2008 12 3433·1555
 2009 01  6233·3695
 2009 02  4434.2389
 2009 03  3134·3041
 2009 04  9433·6009
 2009 05  5332.8695
 2009 06  2832·7700
 2009 07  1332.8745
 2009 08  8432·8564
 2009 09  1632.5333
 2009 10  4532.2910
 2009 11  3732.3189
 2009 12  9232.2459
 2010 01 7031·8658
 2010 02 4732.0621
 2010 03 8331.8291
 2010 04 3031·4767
 2010 05 5931·8345
 2010 06 732·1988
 2010 07 5732.0935
 2010 08 3831.8695
 2010 09 5331.6410
 2010 10 2830.8130
 2010 11 9230·3180
 2010 12 7829·9014
 2011 01  4429.1105
 2011 02  3329·2779
 2011 03  4529·4930
 2011 04  3728.9824
 2011 05  5328·7262
 2011 06  7428.8118
 2011 07  9628·8350
 2011 08  2828.9674
 2011 09  2329.7395
 2011 10  2630.2590
 2011 11  5330·2215
 2011 12  9130.2505
 2012 01 2429·9900
 2012 02 8929·5340
 2012 03 4729·5158
 2012 04 8629·4433
 2012 05 5029.4668
 2012 06 8929·9052
 2012 07 3529.9729
 2012 08 329.9426
 2012 09 2029·4763
 2012 10 7629.2418
 2012 11 9829.1145
 2012 12 5429·0445
 2013 01  7829·1000
 2013 02  2529.6321
 2013 03  4329.7448
 2013 04  7629·8268
 2013 05  9429.7755
 2013 06  3729·9285
 2013 07  229.9373
 2013 08  3429.9414
 2013 09  6029·6225
 2013 10  3829.3768
 2013 11  3129.5179
 2013 12  1529.7233


 2014 01 9730·1357
 2014 02 7730.3063
 2014 03 1230.3995
 2014 04 3130·1927
 2014 05 4930·1167
 2014 06 2929.9900
 2014 07 5229·9491
 2014 08 2029·9729
 2014 09 8530.1310
 2014 10 9730·3964
 2014 11 8230·7278
 2014 12 4731.3519
 2015 01  9931·6385
 2015 02  431.5537
 2015 03  5931·5307
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap