Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  339·4200
 1983 11  1338.7800
 1983 12  7139·6133
 1984 01 9140.2053
 1984 02 1340·2362
 1984 03 7840·0785
 1984 04 3139.7838
 1984 05 4339·7157
 1984 06 7039·8432
 1984 07 2339·4768
 1984 08 7339·0919
 1984 09 7639·1588
 1984 10 2539·2263
 1984 11 2939·4195
 1984 12 1039·5090
 1985 01  3239.3206
 1985 02  5439.2282
 1985 03  339.5440
 1985 04  8039.7285
 1985 05  8239·9060
 1985 06  5639·8569
 1985 07  7740·1363
 1985 08  4640·5006
 1985 09  1940.4647
 1985 10  5840·1953
 1985 11  739.9813
 1985 12  9639.9060
 1986 01 6339·5925
 1986 02 939.2388
 1986 03 7539.0274
 1986 04 4238.6895
 1986 05 5738·4605
 1986 06 8538·1626
 1986 07 8838·1190
 1986 08 2337.4225
 1986 09 7136·8847
 1986 10 8636.6475
 1986 11 7736.4382
 1986 12 136·0014
 1987 01  9835·3040
 1987 02  3835·0556
 1987 03  9834.6811
 1987 04  6533·8257
 1987 05  5932.3540
 1987 06  9231.2264
 1987 07  3431.1141
 1987 08  2630.2905
 1987 09  9730·1510
 1987 10  2130·0361
 1987 11  9229·8133
 1987 12  2428·9586
 1988 01 8228.6278
 1988 02 2828·6650
 1988 03 228.6871
 1988 04 2128.6955
 1988 05 628·6662
 1988 06 3728·7232
 1988 07 2128·7258
 1988 08 428·6935
 1988 09 9128·9139
 1988 10 9828·8800
 1988 11 3228.1700
 1988 12 8828.1986
 1989 01  7927.8206
 1989 02  8827.7163
 1989 03  4027·5915
 1989 04  826·9978
 1989 05  4025·7885
 1989 06  626·0228
 1989 07  7725.8164
 1989 08  3025.6848
 1989 09  6825·7367
 1989 10  7725.7393
 1989 11  126.0289
 1989 12  4026·1385
 1990 01 8226.0814
 1990 02 5326.1175
 1990 03 9226·3612
 1990 04 5126·3687
 1990 05 2726.9608
 1990 06 927.3907
 1990 07 5727·1627
 1990 08 127·2913
 1990 09 7127·3018
 1990 10 4527.2880
 1990 11 2827.2449
 1990 12 5427.1619
 1991 01  827·1968
 1991 02  8627·1088
 1991 03  6227.3113
 1991 04  9627.3330
 1991 05  5927·2816
 1991 06  8327·1660
 1991 07  4026·9817
 1991 08  4126·7296
 1991 09  6626·5587
 1991 10  1126·4058
 1991 11  6825.9753
 1991 12  2725.7586
 1992 01 9925.1500
 1992 02 7125.0486
 1992 03 8025·4065
 1992 04 1725·3079
 1992 05 5225.0158
 1992 06 8724.7695
 1992 07 3024.7828
 1992 08 9825.1203
 1992 09 4525.2269
 1992 10 1125·2780
 1992 11 125.4045
 1992 12 8425.4515
 1993 01  2125.4519
 1993 02  1825·8371
 1993 03  9926.0263
 1993 04  1125·9869
 1993 05  5025.9779
 1993 06  826.2666
 1993 07  5726.6821
 1993 08  4526·9500
 1993 09  2526.9311
 1993 10  626.8646
 1993 11  3026.8838
 1993 12  7126·7683
 1994 01 6626·4950
 1994 02 6326.4402
 1994 03 026.4141
 1994 04 326·3886
 1994 05 1726·7919
 1994 06 5527·0176
 1994 07 7426·6578
 1994 08 7926.4191
 1994 09 4726·2097
 1994 10 8126.1315
 1994 11 8426·1880
 1994 12 6226·3810
 1995 01  5126.2995
 1995 02  6826·3389
 1995 03  8626.1022
 1995 04  3925·4910
 1995 05  4725.5373
 1995 06  6425.7841
 1995 07  6226·2780
 1995 08  2527.2339
 1995 09  7927.4320
 1995 10  4726·9252
 1995 11  1827·2567
 1995 12  5527.3145
 1996 01 1827·4057
 1996 02 1627.4845
 1996 03 8727.4000
 1996 04 9427.1877
 1996 05 5627·3518
 1996 06 9727·6740
 1996 07 2427·5727
 1996 08 2927·4964
 1996 09 1327.5000
 1996 10 4027·5323
 1996 11 1227·5216
 1996 12 7327·5162
 1997 01  3327·4767
 1997 02  2027.5542
 1997 03  5727.5510
 1997 04  6427·6286
 1997 05  8527.7910
 1997 06  3827.9029
 1997 07  9028·0323
 1997 08  6528·8238
 1997 09  6428.7314
 1997 10  1929·6964
 1997 11  6931·7944
 1997 12  6432·5023
 1998 01 8834.1170
 1998 02 1332.9484
 1998 03 7532·5236
 1998 04 7433·0155
 1998 05 233·4655
 1998 06 9734.5527
 1998 07 1434.3874
 1998 08 3234·7305
 1998 09 7534·6462
 1998 10 7033·1214
 1998 11 1932·6026
 1998 12 132·3373
 1999 01  132·3000
 1999 02  5832.5642
 1999 03  4633·1654
 1999 04  7032.9650
 1999 05  9932·7905
 1999 06  1132·5250
 1999 07  7632.3376
 1999 08  5132.0764
 1999 09  1331·8481
 1999 10  531.8275
 1999 11  1631·7943
 1999 12  8331·6248
 2000 01 1330·8895
 2000 02 4030.8058
 2000 03 9930.7198
 2000 04 2730·5203
 2000 05 9230.7718
 2000 06 4130.8305
 2000 07 7930·9838
 2000 08 7231.1061
 2000 09 6931.1977
 2000 10 5831·8457
 2000 11 4032·4333
 2000 12 3133·1230
 2001 01  9032.6731
 2001 02  6832·3300
 2001 03  8832·6216
 2001 04  4232.9405
 2001 05  2233.2032
 2001 06  7034.3280
 2001 07  5334·8214
 2001 08  6734.6391
 2001 09  6134·5848
 2001 10  9134·5827
 2001 11  9434·4975
 2001 12  9534·6820
 2002 01 2535.0271
 2002 02 7935.0732
 2002 03 9235.0195
 2002 04 3834·9173
 2002 05 5834.4536
 2002 06 1133.8890
 2002 07 5333·2723
 2002 08 3433·8841
 2002 09 2934·5730
 2002 10 8734.9468
 2002 11 934·6732
 2002 12 4734.7990
 2003 01  3434·5714
 2003 02  3334·7342
 2003 03  1634.7216
 2003 04  6334·8239
 2003 05  9034.6970
 2003 06  9934·6329
 2003 07  5734.3968
 2003 08  9734.3181
 2003 09  4233.9948
 2003 10  5933.8745
 2003 11  3834·0361
 2003 12  8534·0564
 2004 01 5933·6685
 2004 02 1633·2137
 2004 03 9033·2522
 2004 04 9132·9705
 2004 05 3533.4442
 2004 06 9333·5677
 2004 07 7033.8062
 2004 08 234·0232
 2004 09 9033·8929
 2004 10 4233·7748
 2004 11 6032.7770
 2004 12 3332·1703
 2005 01  6731·8465
 2005 02  3831.4976
 2005 03  6631.1055
 2005 04  1931.4800
 2005 05  3631·2652
 2005 06  8131·3473
 2005 07  2131·8855
 2005 08  2532·0757
 2005 09  9032·9248
 2005 10  9633.4675
 2005 11  8033·5800
 2005 12  3833.2861
 2006 01 4932.0350
 2006 02 3532·3189
 2006 03 2632.4587
 2006 04 7032·2880
 2006 05 5831.7368
 2006 06 7232·4395
 2006 07 6532·6170
 2006 08 6132·7609
 2006 09 8532·9035
 2006 10 733.1938
 2006 11 2832.8081
 2006 12 7332.5115
 2007 01  2432.7695
 2007 02  6732.9684
 2007 03  7233.0095
 2007 04  9333·1452
 2007 05  9433·2777
 2007 06  132·9743
 2007 07  8032·8095
 2007 08  3532.9617
 2007 09  4033·0100
 2007 10  8632.5473
 2007 11  5732·3275
 2007 12  3732·4115
 2008 01 3132.3586
 2008 02 2031.6125
 2008 03 3530.5771
 2008 04 6130·3555
 2008 05 6130·5890
 2008 06 3030·3705
 2008 07 7130.4141
 2008 08 9531.2205
 2008 09 4931.9924
 2008 10 6732.7025
 2008 11 4733.1028
 2008 12 5233.1555
 2009 01  3933·3695
 2009 02  534·2389
 2009 03  6834·3041
 2009 04  7133.6009
 2009 05  032·8695
 2009 06  4432.7700
 2009 07  6832.8745
 2009 08  1332·8564
 2009 09  2732.5333
 2009 10  1132.2910
 2009 11  232·3189
 2009 12  6732.2459
 2010 01 3831·8658
 2010 02 5632.0621
 2010 03 5231·8291
 2010 04 4631·4767
 2010 05 7831·8345
 2010 06 5432·1988
 2010 07 2432.0935
 2010 08 8831·8695
 2010 09 1631·6410
 2010 10 530.8130
 2010 11 5130.3180
 2010 12 5529·9014
 2011 01  4629.1105
 2011 02  3529·2779
 2011 03  8929·4930
 2011 04  3628·9824
 2011 05  8728·7262
 2011 06  9428.8118
 2011 07  2028·8350
 2011 08  4328·9674
 2011 09  8429·7395
 2011 10  5830.2590
 2011 11  4930·2215
 2011 12  1430·2505
 2012 01 529.9900
 2012 02 2729.5340
 2012 03 1029.5158
 2012 04 1229.4433
 2012 05 4429.4668
 2012 06 2629.9052
 2012 07 5829.9729
 2012 08 2529·9426
 2012 09 2229·4763
 2012 10 629.2418
 2012 11 7629·1145
 2012 12 6629.0445
 2013 01  8129.1000
 2013 02  4329·6321
 2013 03  6929·7448
 2013 04  7229.8268
 2013 05  9129.7755
 2013 06  3629·9285
 2013 07  6929.9373
 2013 08  829·9414
 2013 09  4629·6225
 2013 10  1029.3768
 2013 11  3429.5179
 2013 12  6029.7233
 2014 01 6630·1357
 2014 02 1830.3063
 2014 03 4430·3995
 2014 04 4130·1927
 2014 05 9430·1167
 2014 06 3229.9900
 2014 07 729.9491
 2014 08 9029·9729
 2014 09 9930.1310
 2014 10 5530·3964
 2014 11 5430.7278
 2014 12 6831.3519
 2015 01  7631.6385
 2015 02  1231·5537
 2015 03  4231·4382


 2015 04  6530·9709
 2015 05  4530.6185
 2015 06  5330.8982
 2015 07  5131.1909
 2015 08  9332.1914
 2015 09  4832·6695
 2015 10  5232·4367
 2015 11  9032·6084
 2015 12  9032.7905
 2016 01 5533·4332
 2016 02 1233·2385
 2016 03 8932·5874
 2016 04 1932.3200
 2016 05 6032·5390
 2016 06 5632.2872
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap