Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  039·4200
 1983 11  138·7800
 1983 12  5439·6133
 1984 01 5040.2053
 1984 02 340.2362
 1984 03 2840.0785
 1984 04 4539.7838
 1984 05 239·7157
 1984 06 2839.8432
 1984 07 1039·4768
 1984 08 9339·0919
 1984 09 939·1588
 1984 10 2739.2263
 1984 11 2839·4195
 1984 12 1139·5090
 1985 01  1539·3206
 1985 02  7439·2282
 1985 03  9039·5440
 1985 04  3739.7285
 1985 05  9039·9060
 1985 06  7039.8569
 1985 07  2540·1363
 1985 08  3440.5006
 1985 09  2640.4647
 1985 10  3940.1953
 1985 11  9339·9813
 1985 12  9039·9060
 1986 01 4539·5925
 1986 02 3439·2388
 1986 03 7339.0274
 1986 04 1738·6895
 1986 05 8838.4605
 1986 06 2838·1626
 1986 07 7338·1190
 1986 08 5437·4225
 1986 09 2736·8847
 1986 10 2336·6475
 1986 11 2336·4382
 1986 12 6336·0014
 1987 01  5435·3040
 1987 02  4335·0556
 1987 03  8234.6811
 1987 04  3233·8257
 1987 05  9032·3540
 1987 06  4031·2264
 1987 07  3031·1141
 1987 08  7430.2905
 1987 09  7730.1510
 1987 10  8830·0361
 1987 11  7529.8133
 1987 12  2828·9586
 1988 01 8628·6278
 1988 02 8828.6650
 1988 03 4728·6871
 1988 04 5628·6955
 1988 05 1128.6662
 1988 06 6528.7232
 1988 07 328·7258
 1988 08 4528.6935
 1988 09 7028.9139
 1988 10 7028.8800
 1988 11 2628·1700
 1988 12 928.1986
 1989 01  827·8206
 1989 02  7827.7163
 1989 03  2127.5915
 1989 04  8626.9978
 1989 05  9325·7885
 1989 06  8926·0228
 1989 07  2125.8164
 1989 08  3825.6848
 1989 09  2125.7367
 1989 10  2925·7393
 1989 11  8126·0289
 1989 12  5426.1385
 1990 01 1026.0814
 1990 02 4926.1175
 1990 03 8426.3612
 1990 04 4626.3687
 1990 05 426.9608
 1990 06 2327.3907
 1990 07 3727·1627
 1990 08 5227·2913
 1990 09 7227.3018
 1990 10 5227.2880
 1990 11 7027·2449
 1990 12 3527.1619
 1991 01  1027.1968
 1991 02  6127.1088
 1991 03  4127.3113
 1991 04  8427·3330
 1991 05  3527.2816
 1991 06  227·1660
 1991 07  3126.9817
 1991 08  1026·7296
 1991 09  9126·5587
 1991 10  4826.4058
 1991 11  4725·9753
 1991 12  5225·7586
 1992 01 4925.1500
 1992 02 125.0486
 1992 03 2025.4065
 1992 04 7225.3079
 1992 05 225.0158
 1992 06 8624·7695
 1992 07 724.7828
 1992 08 5925·1203
 1992 09 6925.2269
 1992 10 5325·2780
 1992 11 9125.4045
 1992 12 2625·4515
 1993 01  9525.4519
 1993 02  7825.8371
 1993 03  7626.0263
 1993 04  925·9869
 1993 05  4825.9779
 1993 06  6226.2666
 1993 07  9526.6821
 1993 08  7326·9500
 1993 09  2326.9311
 1993 10  2826.8646
 1993 11  626·8838
 1993 12  526·7683
 1994 01 3926·4950
 1994 02 2926.4402
 1994 03 8826·4141
 1994 04 1826·3886
 1994 05 3926.7919
 1994 06 3927.0176
 1994 07 4926·6578
 1994 08 5026·4191
 1994 09 9426·2097
 1994 10 5926.1315
 1994 11 2126·1880
 1994 12 6426.3810
 1995 01  9826.2995
 1995 02  1326·3389
 1995 03  6026.1022
 1995 04  4725.4910
 1995 05  6825·5373
 1995 06  5325.7841
 1995 07  4926.2780
 1995 08  1327.2339
 1995 09  5027·4320
 1995 10  5526.9252
 1995 11  9227.2567
 1995 12  027·3145
 1996 01 1327.4057
 1996 02 1727·4845
 1996 03 2327.4000
 1996 04 6927.1877
 1996 05 5127.3518
 1996 06 6627·6740
 1996 07 9727.5727
 1996 08 1027.4964
 1996 09 8227·5000
 1996 10 5227·5323
 1996 11 9727·5216
 1996 12 3527.5162
 1997 01  5227·4767
 1997 02  5027·5542
 1997 03  2927.5510
 1997 04  8227·6286
 1997 05  2927·7910
 1997 06  6227.9029
 1997 07  2528·0323
 1997 08  1428.8238
 1997 09  728.7314
 1997 10  1129·6964
 1997 11  4031·7944
 1997 12  1932·5023
 1998 01 634·1170
 1998 02 4932.9484
 1998 03 5832·5236
 1998 04 933·0155
 1998 05 7033·4655
 1998 06 5234·5527
 1998 07 8534·3874
 1998 08 2334.7305
 1998 09 6734.6462
 1998 10 1833.1214
 1998 11 5232.6026
 1998 12 2432.3373
 1999 01  9332.3000
 1999 02  7432.5642
 1999 03  1633·1654
 1999 04  9932·9650
 1999 05  6532·7905
 1999 06  7132.5250
 1999 07  5832·3376
 1999 08  6132·0764
 1999 09  2931·8481
 1999 10  8331·8275
 1999 11  8531.7943
 1999 12  4831·6248
 2000 01 5330·8895
 2000 02 1130·8058
 2000 03 3030·7198
 2000 04 2330·5203
 2000 05 3230.7718
 2000 06 8030·8305
 2000 07 4730·9838
 2000 08 7431·1061
 2000 09 8431.1977
 2000 10 4131.8457
 2000 11 2032.4333
 2000 12 1433·1230
 2001 01  5432.6731
 2001 02  6932·3300
 2001 03  5532·6216
 2001 04  8032·9405
 2001 05  1133.2032
 2001 06  6534·3280
 2001 07  8334·8214
 2001 08  3634.6391
 2001 09  5034·5848
 2001 10  5334·5827
 2001 11  6134.4975
 2001 12  7034.6820
 2002 01 8835·0271
 2002 02 8535·0732
 2002 03 7135.0195
 2002 04 9434.9173
 2002 05 7134·4536
 2002 06 3633.8890
 2002 07 1933·2723
 2002 08 4633.8841
 2002 09 6734.5730
 2002 10 534.9468
 2002 11 3734.6732
 2002 12 8934.7990
 2003 01  7134·5714
 2003 02  1934.7342
 2003 03  8134·7216
 2003 04  1234·8239
 2003 05  134·6970
 2003 06  2834.6329
 2003 07  3434·3968
 2003 08  2634.3181
 2003 09  333·9948
 2003 10  833.8745
 2003 11  234.0361
 2003 12  7034·0564
 2004 01 4533·6685
 2004 02 5733.2137
 2004 03 1633·2522
 2004 04 732.9705
 2004 05 2133·4442
 2004 06 333.5677
 2004 07 3333.8062
 2004 08 2434.0232
 2004 09 5033.8929
 2004 10 9533.7748
 2004 11 3632·7770
 2004 12 3532·1703
 2005 01  7731.8465
 2005 02  931.4976
 2005 03  2931.1055
 2005 04  7831.4800
 2005 05  7031.2652
 2005 06  4631·3473
 2005 07  4631·8855
 2005 08  1432·0757
 2005 09  2432.9248
 2005 10  3033·4675
 2005 11  4233·5800
 2005 12  3333.2861
 2006 01 5832.0350
 2006 02 1132.3189
 2006 03 032.4587
 2006 04 4732.2880
 2006 05 1631.7368
 2006 06 6732.4395
 2006 07 2632·6170
 2006 08 9332·7609
 2006 09 6832·9035
 2006 10 9633.1938
 2006 11 5132·8081
 2006 12 3632·5115
 2007 01  632·7695
 2007 02  2432·9684
 2007 03  3333.0095
 2007 04  6233·1452
 2007 05  5133·2777
 2007 06  132.9743
 2007 07  5232.8095
 2007 08  8532.9617
 2007 09  4733·0100
 2007 10  432.5473
 2007 11  1732·3275
 2007 12  4332.4115
 2008 01 6332.3586
 2008 02 3231.6125
 2008 03 5730·5771
 2008 04 9730·3555
 2008 05 9230·5890
 2008 06 1030.3705
 2008 07 3030.4141
 2008 08 3731·2205
 2008 09 5431.9924
 2008 10 9032.7025
 2008 11 1833.1028
 2008 12 7633·1555
 2009 01  9433.3695
 2009 02  4634.2389
 2009 03  2734·3041
 2009 04  5033.6009
 2009 05  8032·8695
 2009 06  7932.7700
 2009 07  8832.8745
 2009 08  2332·8564
 2009 09  632.5333
 2009 10  1532·2910
 2009 11  5932.3189
 2009 12  8332.2459
 2010 01 9231.8658
 2010 02 332.0621
 2010 03 2131·8291
 2010 04 4331·4767
 2010 05 8231.8345
 2010 06 1932.1988
 2010 07 8132.0935
 2010 08 4131.8695
 2010 09 4431.6410
 2010 10 6430.8130
 2010 11 7030.3180
 2010 12 3929.9014
 2011 01  7429.1105
 2011 02  6229·2779
 2011 03  4529.4930
 2011 04  2528.9824
 2011 05  9028.7262
 2011 06  6528.8118
 2011 07  8728.8350
 2011 08  1328·9674
 2011 09  3629.7395
 2011 10  4730·2590
 2011 11  430.2215
 2011 12  4030·2505
 2012 01 8229.9900
 2012 02 929·5340
 2012 03 2729.5158
 2012 04 6929.4433
 2012 05 2129·4668
 2012 06 7729.9052
 2012 07 1229.9729
 2012 08 8729.9426
 2012 09 7329·4763
 2012 10 029·2418
 2012 11 4229·1145
 2012 12 929.0445
 2013 01  8129.1000
 2013 02  5529.6321
 2013 03  2229.7448
 2013 04  7229·8268
 2013 05  1629·7755
 2013 06  4129.9285
 2013 07  8529.9373
 2013 08  3829.9414
 2013 09  7129.6225
 2013 10  8429.3768
 2013 11  8729·5179
 2013 12  9629·7233
 2014 01 6530.1357
 2014 02 3530.3063
 2014 03 930·3995
 2014 04 5830·1927
 2014 05 4330·1167
 2014 06 6829·9900
 2014 07 5929.9491
 2014 08 6229.9729
 2014 09 7330.1310
 2014 10 8430·3964
 2014 11 6830.7278
 2014 12 7231.3519
 2015 01  5031·6385
 2015 02  931.5537
 2015 03  9331.4382


 2015 04  7530.9709
 2015 05  9230.6185
 2015 06  9330·8982
 2015 07  1431·1909
 2015 08  8432·1914
 2015 09  4532·6695
 2015 10  1132·4367
 2015 11  4032·6084
 2015 12  3632.7905
 2016 01 7733·4332
 2016 02 6433.2385
 2016 03 232.5874
 2016 04 9632·3200
 2016 05 8232·5390
 2016 06 7732.2872
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap