Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  8539.4200
 1983 11  8738.7800
 1983 12  8639·6133
 1984 01 6640·2053
 1984 02 3540·2362
 1984 03 340·0785
 1984 04 8339·7838
 1984 05 1639.7157
 1984 06 2639·8432
 1984 07 9339·4768
 1984 08 5639·0919
 1984 09 4139·1588
 1984 10 939·2263
 1984 11 3839.4195
 1984 12 1839·5090
 1985 01  8339·3206
 1985 02  5939·2282
 1985 03  4439.5440
 1985 04  639.7285
 1985 05  1239·9060
 1985 06  7739.8569
 1985 07  4440.1363
 1985 08  8440.5006
 1985 09  2240.4647
 1985 10  8740·1953
 1985 11  9439·9813
 1985 12  4039·9060
 1986 01 3239.5925
 1986 02 4139.2388
 1986 03 7639·0274
 1986 04 8538.6895
 1986 05 8638.4605
 1986 06 1338.1626
 1986 07 9638.1190
 1986 08 5937.4225
 1986 09 5536.8847
 1986 10 536.6475
 1986 11 8536.4382
 1986 12 2536.0014
 1987 01  3035·3040
 1987 02  4135·0556
 1987 03  234.6811
 1987 04  6933·8257
 1987 05  3332·3540
 1987 06  7131.2264
 1987 07  2731.1141
 1987 08  530·2905
 1987 09  630.1510
 1987 10  7230·0361
 1987 11  6629.8133
 1987 12  7128·9586
 1988 01 2028·6278
 1988 02 4428.6650
 1988 03 5228.6871
 1988 04 3028·6955
 1988 05 6828·6662
 1988 06 1228·7232
 1988 07 4128.7258
 1988 08 6928·6935
 1988 09 6928·9139
 1988 10 2628·8800
 1988 11 1528·1700
 1988 12 228·1986
 1989 01  6727·8206
 1989 02  6227.7163
 1989 03  8127·5915
 1989 04  6626·9978
 1989 05  3325·7885
 1989 06  2026.0228
 1989 07  6925.8164
 1989 08  2525·6848
 1989 09  5925·7367
 1989 10  2625·7393
 1989 11  3826.0289
 1989 12  6526·1385
 1990 01 6526.0814
 1990 02 2926·1175
 1990 03 6726·3612
 1990 04 126·3687
 1990 05 9526.9608
 1990 06 727·3907
 1990 07 6527·1627
 1990 08 6927·2913
 1990 09 1827·3018
 1990 10 5727.2880
 1990 11 6227·2449
 1990 12 3427.1619
 1991 01  2827·1968
 1991 02  727.1088
 1991 03  1627.3113
 1991 04  8227·3330
 1991 05  4527·2816
 1991 06  727.1660
 1991 07  726.9817
 1991 08  2726·7296
 1991 09  1326.5587
 1991 10  3126·4058
 1991 11  4325·9753
 1991 12  625.7586
 1992 01 025.1500
 1992 02 8125·0486
 1992 03 5525·4065
 1992 04 8325·3079
 1992 05 125.0158
 1992 06 8224·7695
 1992 07 124·7828
 1992 08 4525.1203
 1992 09 3625.2269
 1992 10 8325·2780
 1992 11 6025·4045
 1992 12 525·4515
 1993 01  4725·4519
 1993 02  6125.8371
 1993 03  4126.0263
 1993 04  125·9869
 1993 05  525·9779
 1993 06  1626·2666
 1993 07  7426·6821
 1993 08  9626.9500
 1993 09  326·9311
 1993 10  7426·8646
 1993 11  1726.8838
 1993 12  7826.7683
 1994 01 6126.4950
 1994 02 8326.4402
 1994 03 5126·4141
 1994 04 6026.3886
 1994 05 2326.7919
 1994 06 2127·0176
 1994 07 8326·6578
 1994 08 7926.4191
 1994 09 5726.2097
 1994 10 8826.1315
 1994 11 4326.1880
 1994 12 9926·3810
 1995 01  5926·2995
 1995 02  826.3389
 1995 03  9026.1022
 1995 04  725·4910
 1995 05  4625·5373
 1995 06  3325.7841
 1995 07  526.2780
 1995 08  1727·2339
 1995 09  6427·4320
 1995 10  3726·9252
 1995 11  9427·2567
 1995 12  6527.3145
 1996 01 8227.4057
 1996 02 2127.4845
 1996 03 8827·4000
 1996 04 1627.1877
 1996 05 9327.3518
 1996 06 1027.6740
 1996 07 4527·5727
 1996 08 5727.4964
 1996 09 1627.5000
 1996 10 5627·5323
 1996 11 4727.5216
 1996 12 127.5162
 1997 01  9727·4767
 1997 02  3227·5542
 1997 03  9927·5510
 1997 04  8527.6286
 1997 05  427·7910
 1997 06  4027.9029
 1997 07  3328.0323
 1997 08  7328·8238
 1997 09  3028.7314
 1997 10  529·6964
 1997 11  731.7944
 1997 12  5332·5023
 1998 01 9634·1170
 1998 02 7832.9484
 1998 03 132.5236
 1998 04 3733·0155
 1998 05 4633.4655
 1998 06 3334.5527
 1998 07 2334.3874
 1998 08 6334·7305
 1998 09 4834.6462
 1998 10 7133·1214
 1998 11 432.6026
 1998 12 9532·3373
 1999 01  9732·3000
 1999 02  1832.5642
 1999 03  133.1654
 1999 04  2032·9650
 1999 05  1132·7905
 1999 06  2432.5250
 1999 07  9432.3376
 1999 08  5032·0764
 1999 09  3631.8481
 1999 10  6431·8275
 1999 11  9231·7943
 1999 12  2531·6248
 2000 01 3930·8895
 2000 02 3830·8058
 2000 03 2530·7198
 2000 04 630·5203
 2000 05 1630.7718
 2000 06 7330.8305
 2000 07 5130·9838
 2000 08 8231.1061
 2000 09 8631.1977
 2000 10 1931.8457
 2000 11 5032.4333
 2000 12 6533.1230
 2001 01  9232.6731
 2001 02  5032·3300
 2001 03  3032.6216
 2001 04  9432.9405
 2001 05  333.2032
 2001 06  6734.3280
 2001 07  2234·8214
 2001 08  3234.6391
 2001 09  1534·5848
 2001 10  9634·5827
 2001 11  8334·4975
 2001 12  6534.6820
 2002 01 4535·0271
 2002 02 8735.0732
 2002 03 9435·0195
 2002 04 834·9173
 2002 05 3934·4536
 2002 06 1633·8890
 2002 07 6233.2723
 2002 08 9733.8841
 2002 09 6534.5730
 2002 10 8234.9468
 2002 11 1934.6732
 2002 12 9734.7990
 2003 01  1734·5714
 2003 02  1234·7342
 2003 03  2134.7216
 2003 04  9434·8239
 2003 05  1534.6970
 2003 06  5534·6329
 2003 07  5134·3968
 2003 08  234.3181
 2003 09  233.9948
 2003 10  8733·8745
 2003 11  1434·0361
 2003 12  5934.0564
 2004 01 4933·6685
 2004 02 933.2137
 2004 03 4233.2522
 2004 04 2732·9705
 2004 05 4833.4442
 2004 06 4533·5677
 2004 07 9233.8062
 2004 08 9434.0232
 2004 09 1933.8929
 2004 10 4733·7748
 2004 11 4532.7770
 2004 12 7432·1703
 2005 01  731·8465
 2005 02  8931.4976
 2005 03  931.1055
 2005 04  331.4800
 2005 05  8031.2652
 2005 06  7231.3473
 2005 07  1531·8855
 2005 08  4632·0757
 2005 09  3232.9248
 2005 10  2133·4675
 2005 11  1933.5800
 2005 12  9033·2861
 2006 01 8332·0350
 2006 02 8732.3189
 2006 03 332.4587
 2006 04 4732.2880
 2006 05 7731.7368
 2006 06 4632.4395
 2006 07 7432·6170
 2006 08 5632.7609
 2006 09 8332·9035
 2006 10 9633.1938
 2006 11 6332·8081
 2006 12 8032.5115
 2007 01  9532·7695
 2007 02  6532·9684
 2007 03  2833·0095
 2007 04  633·1452
 2007 05  3233·2777
 2007 06  232.9743
 2007 07  4932.8095
 2007 08  4732·9617
 2007 09  3933·0100
 2007 10  8332.5473
 2007 11  3332·3275
 2007 12  4232.4115
 2008 01 8432.3586
 2008 02 731·6125
 2008 03 1330·5771
 2008 04 5330.3555
 2008 05 6230.5890
 2008 06 130.3705
 2008 07 4330.4141
 2008 08 6831·2205
 2008 09 9131.9924
 2008 10 1532·7025
 2008 11 833·1028
 2008 12 033·1555
 2009 01  1733·3695
 2009 02  2534.2389
 2009 03  1234.3041
 2009 04  8733·6009
 2009 05  732·8695
 2009 06  2932·7700
 2009 07  8732.8745
 2009 08  9132·8564
 2009 09  5732·5333
 2009 10  5532.2910
 2009 11  9132·3189
 2009 12  132.2459
 2010 01 8531.8658
 2010 02 5332.0621
 2010 03 431·8291
 2010 04 3031·4767
 2010 05 3531·8345
 2010 06 9732.1988
 2010 07 3432·0935
 2010 08 1531.8695
 2010 09 7831·6410
 2010 10 8830·8130
 2010 11 1230·3180
 2010 12 1929.9014
 2011 01  629·1105
 2011 02  5229.2779
 2011 03  9529.4930
 2011 04  3028·9824
 2011 05  3828·7262
 2011 06  3928.8118
 2011 07  6428·8350
 2011 08  6128·9674
 2011 09  2029·7395
 2011 10  2430.2590
 2011 11  2630·2215
 2011 12  5130.2505
 2012 01 2029·9900
 2012 02 829·5340
 2012 03 1329.5158
 2012 04 6129·4433
 2012 05 3329·4668
 2012 06 1629.9052
 2012 07 8129.9729
 2012 08 8029·9426
 2012 09 7729·4763
 2012 10 9929·2418
 2012 11 1229.1145
 2012 12 2029·0445
 2013 01  9629.1000
 2013 02  3229.6321
 2013 03  1229·7448
 2013 04  2029·8268
 2013 05  6129·7755
 2013 06  1529.9285
 2013 07  1429·9373
 2013 08  4229·9414
 2013 09  6429.6225
 2013 10  7429.3768
 2013 11  7329·5179
 2013 12  7529·7233
 2014 01 2530·1357
 2014 02 5830·3063
 2014 03 7230·3995
 2014 04 3130·1927
 2014 05 8930.1167
 2014 06 4529.9900
 2014 07 1829.9491
 2014 08 4829.9729
 2014 09 2330.1310
 2014 10 3330.3964
 2014 11 4030·7278
 2014 12 8931.3519
 2015 01  2431.6385
 2015 02  4831·5537
 2015 03  9831.4382
 2015 04  4130·9709
 2015 05  830.6185
 2015 06  4130·8982
 2015 07  7131.1909
 2015 08  1932·1914
 2015 09  2232.6695
 2015 10  8832.4367
 2015 11  6732.6084
 2015 12  5932·7905
 2016 01 3333·4332


 2016 02 8733.2385
 2016 03 1832.5874
 2016 04 2432.3200
 2016 05 3732·5390
 2016 06 6632.3000
 2016 07 7932·1010
 2016 08 331·5374
 2016 09 5131·4562
 2016 10 7331.5860
 2016 11 3331·7495
 2016 12 832.0005
 2017 01  2131·6458
 2017 02  8630.8547
 2017 03  8630·6487
 2017 04  7830.4313
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap