Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2539.4200
 1983 11  4038.7800
 1983 12  8539.6133
 1984 01 140.2053
 1984 02 5140·2362
 1984 03 240.0785
 1984 04 2439·7838
 1984 05 1339·7157
 1984 06 4939·8432
 1984 07 7039.4768
 1984 08 6939·0919
 1984 09 3039·1588
 1984 10 7139·2263
 1984 11 2339·4195
 1984 12 3539.5090
 1985 01  9639·3206
 1985 02  9039.2282
 1985 03  6939·5440
 1985 04  5939.7285
 1985 05  8139.9060
 1985 06  939·8569
 1985 07  4140.1363
 1985 08  340·5006
 1985 09  7840·4647
 1985 10  5140·1953
 1985 11  9339.9813
 1985 12  5639·9060
 1986 01 639.5925
 1986 02 6839.2388
 1986 03 839.0274
 1986 04 3138.6895
 1986 05 1038.4605
 1986 06 3538.1626
 1986 07 9338.1190
 1986 08 6637·4225
 1986 09 5936.8847
 1986 10 5336.6475
 1986 11 7936.4382
 1986 12 2236·0014
 1987 01  4635·3040
 1987 02  4635·0556
 1987 03  2334·6811
 1987 04  8933·8257
 1987 05  9232·3540
 1987 06  6531.2264
 1987 07  631.1141
 1987 08  8030·2905
 1987 09  4030.1510
 1987 10  8630.0361
 1987 11  3629·8133
 1987 12  3128·9586
 1988 01 5928.6278
 1988 02 828.6650
 1988 03 4328·6871
 1988 04 628.6955
 1988 05 4328·6662
 1988 06 5828·7232
 1988 07 8528·7258
 1988 08 9328·6935
 1988 09 1328·9139
 1988 10 8628·8800
 1988 11 4328·1700
 1988 12 528.1986
 1989 01  1127·8206
 1989 02  6627·7163
 1989 03  2327·5915
 1989 04  7926.9978
 1989 05  625·7885
 1989 06  026·0228
 1989 07  5825.8164
 1989 08  7925·6848
 1989 09  9425·7367
 1989 10  1325.7393
 1989 11  326.0289
 1989 12  9326·1385
 1990 01 9326.0814
 1990 02 5526.1175
 1990 03 4226.3612
 1990 04 3226.3687
 1990 05 4726.9608
 1990 06 227·3907
 1990 07 7927·1627
 1990 08 3627·2913
 1990 09 2627.3018
 1990 10 5327.2880
 1990 11 4827·2449
 1990 12 6727·1619
 1991 01  2427.1968
 1991 02  3627·1088
 1991 03  427·3113
 1991 04  1327·3330
 1991 05  5927·2816
 1991 06  9827·1660
 1991 07  2926.9817
 1991 08  8726·7296
 1991 09  7626.5587
 1991 10  1826.4058
 1991 11  3025.9753
 1991 12  2625·7586
 1992 01 4325.1500
 1992 02 9325.0486
 1992 03 3825.4065
 1992 04 9425·3079
 1992 05 5725.0158
 1992 06 5124.7695
 1992 07 1124·7828
 1992 08 7925.1203
 1992 09 3425.2269
 1992 10 4125·2780
 1992 11 2925.4045
 1992 12 9325·4515
 1993 01  2025·4519
 1993 02  3825.8371
 1993 03  026·0263
 1993 04  7525·9869
 1993 05  8325.9779
 1993 06  4426.2666
 1993 07  5426.6821
 1993 08  8626.9500
 1993 09  1826.9311
 1993 10  8426.8646
 1993 11  5026.8838
 1993 12  1626.7683
 1994 01 4426.4950
 1994 02 726.4402
 1994 03 6726.4141
 1994 04 7726·3886
 1994 05 526·7919
 1994 06 9027·0176
 1994 07 1426·6578
 1994 08 626·4191
 1994 09 7026.2097
 1994 10 3226.1315
 1994 11 2126.1880
 1994 12 6826·3810
 1995 01  3326.2995
 1995 02  5926.3389
 1995 03  4526.1022
 1995 04  4925·4910
 1995 05  1425·5373
 1995 06  2225.7841
 1995 07  6826.2780
 1995 08  6227.2339
 1995 09  5627·4320
 1995 10  9626·9252
 1995 11  9727·2567
 1995 12  4627·3145
 1996 01 2927.4057
 1996 02 8127·4845
 1996 03 6327.4000
 1996 04 6427·1877
 1996 05 2727.3518
 1996 06 327.6740
 1996 07 2227·5727
 1996 08 227·4964
 1996 09 6927·5000
 1996 10 1127·5323
 1996 11 5727.5216
 1996 12 7527.5162
 1997 01  9927.4767
 1997 02  8227.5542
 1997 03  7427.5510
 1997 04  2027·6286
 1997 05  8627.7910
 1997 06  1627.9029
 1997 07  528·0323
 1997 08  9928·8238
 1997 09  2428·7314
 1997 10  3929.6964
 1997 11  631·7944
 1997 12  132·5023
 1998 01 3434·1170
 1998 02 9932.9484
 1998 03 5932·5236
 1998 04 4033·0155
 1998 05 5733·4655
 1998 06 7434.5527
 1998 07 7134.3874
 1998 08 5134.7305
 1998 09 6534.6462
 1998 10 6333.1214
 1998 11 7332.6026
 1998 12 9932.3373
 1999 01  5132.3000
 1999 02  9232·5642
 1999 03  2233.1654
 1999 04  7232·9650
 1999 05  3332.7905
 1999 06  1132.5250
 1999 07  032.3376
 1999 08  8132·0764
 1999 09  5731.8481
 1999 10  9631.8275
 1999 11  1231.7943
 1999 12  6631.6248
 2000 01 9130·8895
 2000 02 4730·8058
 2000 03 9230.7198
 2000 04 8930·5203
 2000 05 3030·7718
 2000 06 8930·8305
 2000 07 9530·9838
 2000 08 3731.1061
 2000 09 9331·1977
 2000 10 7231·8457
 2000 11 332·4333
 2000 12 2533.1230
 2001 01  2332·6731
 2001 02  7332·3300
 2001 03  2232.6216
 2001 04  8932.9405
 2001 05  9033.2032
 2001 06  9134·3280
 2001 07  8634·8214
 2001 08  9334·6391
 2001 09  8834·5848
 2001 10  5334.5827
 2001 11  4934·4975
 2001 12  2434·6820
 2002 01 3735.0271
 2002 02 735·0732
 2002 03 9435·0195
 2002 04 9634.9173
 2002 05 8034.4536
 2002 06 3033.8890
 2002 07 2733·2723
 2002 08 4633·8841
 2002 09 8634·5730
 2002 10 2334·9468
 2002 11 8034.6732
 2002 12 3734·7990
 2003 01  5034·5714
 2003 02  934.7342
 2003 03  1034·7216
 2003 04  5734·8239
 2003 05  9134·6970
 2003 06  4134.6329
 2003 07  9834·3968
 2003 08  1934.3181
 2003 09  5333.9948
 2003 10  9333.8745
 2003 11  5134.0361
 2003 12  6034·0564
 2004 01 533·6685
 2004 02 6533.2137
 2004 03 033.2522
 2004 04 4532·9705
 2004 05 4133·4442
 2004 06 8433.5677
 2004 07 233·8062
 2004 08 6034·0232
 2004 09 8033.8929
 2004 10 9933.7748
 2004 11 4032.7770
 2004 12 1932.1703
 2005 01  6731.8465
 2005 02  8531.4976
 2005 03  1831.1055
 2005 04  5931.4800
 2005 05  7131·2652
 2005 06  4431.3473
 2005 07  7031.8855
 2005 08  4332.0757
 2005 09  8532·9248
 2005 10  133·4675
 2005 11  5233·5800
 2005 12  5933·2861
 2006 01 2932·0350
 2006 02 532.3189
 2006 03 4532.4587
 2006 04 2132·2880
 2006 05 4731·7368
 2006 06 3332.4395
 2006 07 5632.6170
 2006 08 6532.7609
 2006 09 932·9035
 2006 10 8533.1938
 2006 11 1632.8081
 2006 12 5532·5115
 2007 01  832·7695
 2007 02  8532·9684
 2007 03  8333.0095
 2007 04  7933·1452
 2007 05  6333.2777
 2007 06  8632.9743
 2007 07  3832·8095
 2007 08  5032·9617
 2007 09  1933·0100
 2007 10  6132.5473
 2007 11  8732·3275
 2007 12  532.4115
 2008 01 4432·3586
 2008 02 1131.6125
 2008 03 6330.5771
 2008 04 730·3555
 2008 05 3430.5890
 2008 06 6330.3705
 2008 07 2130·4141
 2008 08 4531·2205
 2008 09 631·9924
 2008 10 6532·7025
 2008 11 4433.1028
 2008 12 3133·1555
 2009 01  633·3695
 2009 02  9434.2389
 2009 03  3834.3041
 2009 04  333.6009
 2009 05  232·8695
 2009 06  5032.7700
 2009 07  3432·8745
 2009 08  2432·8564
 2009 09  8932.5333
 2009 10  5832·2910
 2009 11  9132.3189
 2009 12  8132.2459
 2010 01 8531.8658
 2010 02 6832·0621
 2010 03 8831·8291
 2010 04 8931.4767
 2010 05 3531.8345
 2010 06 5732·1988
 2010 07 3332.0935
 2010 08 8431·8695
 2010 09 831·6410
 2010 10 2430·8130
 2010 11 5730.3180
 2010 12 3029.9014
 2011 01  9729.1105
 2011 02  9629·2779
 2011 03  1729.4930
 2011 04  1428.9824
 2011 05  2328·7262
 2011 06  2128.8118
 2011 07  9528.8350
 2011 08  4928.9674
 2011 09  3029·7395
 2011 10  7630·2590
 2011 11  9730.2215
 2011 12  7430.2505
 2012 01 8529.9900
 2012 02 6129.5340
 2012 03 5529·5158
 2012 04 5029.4433
 2012 05 8529.4668
 2012 06 129·9052
 2012 07 2529.9729
 2012 08 6729.9426
 2012 09 4729·4763
 2012 10 4729.2418
 2012 11 9029.1145
 2012 12 3629·0445
 2013 01  1529.1000
 2013 02  7429·6321
 2013 03  5529.7448
 2013 04  9629.8268
 2013 05  6029·7755
 2013 06  8329·9285
 2013 07  5329.9373
 2013 08  1029.9414
 2013 09  7529.6225
 2013 10  9929.3768
 2013 11  4029.5179
 2013 12  6629·7233
 2014 01 8030·1357
 2014 02 7230.3063
 2014 03 9830·3995
 2014 04 7630.1927
 2014 05 1730.1167
 2014 06 7829·9900
 2014 07 3329.9491
 2014 08 7829·9729
 2014 09 5830.1310
 2014 10 1730.3964
 2014 11 7730·7278
 2014 12 3531.3519
 2015 01  9531.6385


 2015 02  1531·5537
 2015 03  8731.4382
 2015 04  3530.9709
 2015 05  4830.6185
 2015 06  2130.8982
 2015 07  4431·1909
 2015 08  9232.1914
 2015 09  6032.6695
 2015 10  1232.4367
 2015 11  5532·6084
 2015 12  4232·7905
 2016 01 233·4332
 2016 02 8833·2385
 2016 03 5132.5874
 2016 04 4932·3636
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap