Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  1339·4200
 1983 11  6938.7800
 1983 12  4239.6133
 1984 01 4240·2053
 1984 02 140·2362
 1984 03 5440.0785
 1984 04 4039.7838
 1984 05 2439.7157
 1984 06 5539·8432
 1984 07 3839.4768
 1984 08 3839.0919
 1984 09 539.1588
 1984 10 2639·2263
 1984 11 239.4195
 1984 12 5039·5090
 1985 01  2839.3206
 1985 02  8939·2282
 1985 03  5339·5440
 1985 04  1439.7285
 1985 05  6439.9060
 1985 06  4439·8569
 1985 07  2240.1363
 1985 08  9240·5006
 1985 09  640·4647
 1985 10  1740.1953
 1985 11  6639·9813
 1985 12  7339·9060
 1986 01 7239·5925
 1986 02 5939·2388
 1986 03 6639.0274
 1986 04 6938.6895
 1986 05 938.4605
 1986 06 4438·1626
 1986 07 3138.1190
 1986 08 1937.4225
 1986 09 8336·8847
 1986 10 7436·6475
 1986 11 9036·4382
 1986 12 8436·0014
 1987 01  9135.3040
 1987 02  7235·0556
 1987 03  034.6811
 1987 04  5433·8257
 1987 05  5032.3540
 1987 06  9131·2264
 1987 07  4431·1141
 1987 08  4130.2905
 1987 09  530·1510
 1987 10  530·0361
 1987 11  2829·8133
 1987 12  8228·9586
 1988 01 2528.6278
 1988 02 1528.6650
 1988 03 8328.6871
 1988 04 4128.6955
 1988 05 528.6662
 1988 06 4528.7232
 1988 07 6628·7258
 1988 08 628.6935
 1988 09 6328.9139
 1988 10 4728·8800
 1988 11 5928·1700
 1988 12 8928.1986
 1989 01  4327·8206
 1989 02  9627.7163
 1989 03  6927·5915
 1989 04  2926.9978
 1989 05  1525.7885
 1989 06  9226·0228
 1989 07  2725.8164
 1989 08  8725·6848
 1989 09  7225.7367
 1989 10  6125.7393
 1989 11  8926.0289
 1989 12  5326.1385
 1990 01 3526·0814
 1990 02 5226.1175
 1990 03 3826.3612
 1990 04 3926.3687
 1990 05 4726.9608
 1990 06 4227.3907
 1990 07 8027.1627
 1990 08 8327.2913
 1990 09 7627.3018
 1990 10 3127·2880
 1990 11 4627.2449
 1990 12 4827.1619
 1991 01  1827.1968
 1991 02  4427.1088
 1991 03  9427·3113
 1991 04  2227.3330
 1991 05  9227.2816
 1991 06  3127·1660
 1991 07  426.9817
 1991 08  1726.7296
 1991 09  4126.5587
 1991 10  6926·4058
 1991 11  8425.9753
 1991 12  7225·7586
 1992 01 3525.1500
 1992 02 5625.0486
 1992 03 6625·4065
 1992 04 4925.3079
 1992 05 6825·0158
 1992 06 2024.7695
 1992 07 524·7828
 1992 08 3625·1203
 1992 09 5925·2269
 1992 10 925·2780
 1992 11 8425.4045
 1992 12 4625·4515
 1993 01  5225.4519
 1993 02  025.8371
 1993 03  926.0263
 1993 04  1825·9869
 1993 05  1725.9779
 1993 06  9326.2666
 1993 07  1126·6821
 1993 08  1326.9500
 1993 09  4726·9311
 1993 10  1326·8646
 1993 11  4826·8838
 1993 12  2126.7683
 1994 01 6126.4950
 1994 02 1126·4402
 1994 03 126·4141
 1994 04 5326.3886
 1994 05 426.7919
 1994 06 6227.0176
 1994 07 7726·6578
 1994 08 4826.4191
 1994 09 4526.2097
 1994 10 6626.1315
 1994 11 726.1880
 1994 12 6826.3810
 1995 01  7926.2995
 1995 02  4926.3389
 1995 03  4826.1022
 1995 04  225·4910
 1995 05  2325.5373
 1995 06  6225.7841
 1995 07  8226.2780
 1995 08  6227.2339
 1995 09  2327·4320
 1995 10  7926.9252
 1995 11  1427·2567
 1995 12  8627·3145
 1996 01 4727.4057
 1996 02 127.4845
 1996 03 7827·4000
 1996 04 3727.1877
 1996 05 8927.3518
 1996 06 5327·6740
 1996 07 3027·5727
 1996 08 327·4964
 1996 09 7027.5000
 1996 10 8627·5323
 1996 11 5027.5216
 1996 12 9727·5162
 1997 01  3227.4767
 1997 02  7627·5542
 1997 03  4627.5510
 1997 04  5727·6286
 1997 05  4527·7910
 1997 06  2227.9029
 1997 07  5028·0323
 1997 08  4628·8238
 1997 09  328.7314
 1997 10  5029.6964
 1997 11  1831·7944
 1997 12  5132.5023
 1998 01 2634·1170
 1998 02 1032.9484
 1998 03 3132.5236
 1998 04 8533·0155
 1998 05 5733.4655
 1998 06 7834·5527
 1998 07 9734·3874
 1998 08 8734·7305
 1998 09 6634·6462
 1998 10 5433.1214
 1998 11 4732.6026
 1998 12 1932·3373
 1999 01  4632·3000
 1999 02  6432.5642
 1999 03  3833.1654
 1999 04  6932.9650
 1999 05  1732·7905
 1999 06  5732·5250
 1999 07  5132.3376
 1999 08  5032·0764
 1999 09  2431·8481
 1999 10  1031·8275
 1999 11  9331·7943
 1999 12  031.6248
 2000 01 3430·8895
 2000 02 2330·8058
 2000 03 9530.7198
 2000 04 8130.5203
 2000 05 4330·7718
 2000 06 2130·8305
 2000 07 1530.9838
 2000 08 8331·1061
 2000 09 6931.1977
 2000 10 5431.8457
 2000 11 3332.4333
 2000 12 1733.1230
 2001 01  5632·6731
 2001 02  9832·3300
 2001 03  5732·6216
 2001 04  2132.9405
 2001 05  7533·2032
 2001 06  5334.3280
 2001 07  1834·8214
 2001 08  5934·6391
 2001 09  1834.5848
 2001 10  4534·5827
 2001 11  7334.4975
 2001 12  1734.6820
 2002 01 535.0271
 2002 02 2435·0732
 2002 03 335.0195
 2002 04 1034.9173
 2002 05 8034.4536
 2002 06 6633.8890
 2002 07 1633.2723
 2002 08 7533.8841
 2002 09 1334·5730
 2002 10 7034·9468
 2002 11 4234·6732
 2002 12 7534·7990
 2003 01  9634.5714
 2003 02  6234·7342
 2003 03  3834·7216
 2003 04  9834·8239
 2003 05  5134·6970
 2003 06  9434.6329
 2003 07  8734·3968
 2003 08  5634·3181
 2003 09  2033.9948
 2003 10  3933.8745
 2003 11  9434·0361
 2003 12  8834·0564
 2004 01 7333·6685
 2004 02 9833.2137
 2004 03 9133·2522
 2004 04 5732·9705
 2004 05 433·4442
 2004 06 9733.5677
 2004 07 3533·8062
 2004 08 4934·0232
 2004 09 3233·8929
 2004 10 8733·7748
 2004 11 832·7770
 2004 12 7932.1703
 2005 01  131·8465
 2005 02  4231.4976
 2005 03  1631·1055
 2005 04  8431·4800
 2005 05  8031·2652
 2005 06  6331·3473
 2005 07  9131·8855
 2005 08  2732·0757
 2005 09  6532·9248
 2005 10  7533.4675
 2005 11  8933.5800
 2005 12  9733.2861
 2006 01 7232.0350
 2006 02 2932·3189
 2006 03 9232.4587
 2006 04 432.2880
 2006 05 4831·7368
 2006 06 032·4395
 2006 07 832·6170
 2006 08 8932·7609
 2006 09 6032.9035
 2006 10 8933·1938
 2006 11 6632.8081
 2006 12 1332·5115
 2007 01  432.7695
 2007 02  2032·9684
 2007 03  2533.0095
 2007 04  6433.1452
 2007 05  9833.2777
 2007 06  4532.9743
 2007 07  6532.8095
 2007 08  5632·9617
 2007 09  8633·0100
 2007 10  3932.5473
 2007 11  9332.3275
 2007 12  2732.4115
 2008 01 3832·3586
 2008 02 131.6125
 2008 03 4230·5771
 2008 04 3830·3555
 2008 05 4730·5890
 2008 06 5830·3705
 2008 07 6730.4141
 2008 08 7831.2205
 2008 09 3331·9924
 2008 10 6032·7025
 2008 11 5033.1028
 2008 12 6133·1555
 2009 01  4033·3695
 2009 02  8234.2389
 2009 03  9834.3041
 2009 04  2333·6009
 2009 05  3832·8695
 2009 06  2532.7700
 2009 07  4332·8745
 2009 08  2732.8564
 2009 09  1932.5333
 2009 10  1432·2910
 2009 11  4132·3189
 2009 12  6332.2459
 2010 01 431.8658
 2010 02 9932·0621
 2010 03 7331·8291
 2010 04 4231·4767
 2010 05 3631·8345
 2010 06 5632.1988
 2010 07 4732·0935
 2010 08 231.8695
 2010 09 8531·6410
 2010 10 8530.8130
 2010 11 9530.3180
 2010 12 629·9014
 2011 01  4429.1105
 2011 02  1229.2779
 2011 03  7129.4930
 2011 04  4328.9824
 2011 05  3428·7262
 2011 06  8728·8118
 2011 07  6028.8350
 2011 08  2528.9674
 2011 09  9729.7395
 2011 10  8530·2590
 2011 11  6630·2215
 2011 12  9030.2505
 2012 01 429·9900
 2012 02 729.5340
 2012 03 2229·5158
 2012 04 029·4433
 2012 05 4829.4668
 2012 06 7829·9052
 2012 07 8429·9729
 2012 08 4429.9426
 2012 09 4929·4763
 2012 10 4929·2418
 2012 11 3429·1145
 2012 12 3529.0445
 2013 01  5029.1000
 2013 02  9429.6321
 2013 03  7829.7448
 2013 04  1129.8268
 2013 05  2129·7755
 2013 06  1529·9285
 2013 07  4929.9373
 2013 08  3329·9414
 2013 09  5629·6225
 2013 10  3729·3768


 2013 11  329.5179
 2013 12  9129.7233
 2014 01 7430.1357
 2014 02 930.3063
 2014 03 2130.3995
 2014 04 9830·1927
 2014 05 1930.1167
 2014 06 829·9900
 2014 07 1029.9491
 2014 08 9029·9729
 2014 09 6030.1310
 2014 10 3530·3964
 2014 11 230·7278
 2014 12 3131.3519
 2015 01  9231.8364
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap