Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  3839·4200
 1983 11  8438.7800
 1983 12  5539.6133
 1984 01 2140.2053
 1984 02 7940·2362
 1984 03 2540.0785
 1984 04 6139.7838
 1984 05 1539.7157
 1984 06 9839·8432
 1984 07 7739·4768
 1984 08 8139·0919
 1984 09 2039.1588
 1984 10 4639.2263
 1984 11 2239.4195
 1984 12 2639·5090
 1985 01  8139·3206
 1985 02  9939·2282
 1985 03  6639·5440
 1985 04  3739.7285
 1985 05  6639·9060
 1985 06  5739.8569
 1985 07  4040·1363
 1985 08  7440·5006
 1985 09  6940.4647
 1985 10  4540.1953
 1985 11  339.9813
 1985 12  2639.9060
 1986 01 1139.5925
 1986 02 1539·2388
 1986 03 3439.0274
 1986 04 638.6895
 1986 05 3438.4605
 1986 06 4038.1626
 1986 07 4138.1190
 1986 08 5237·4225
 1986 09 836·8847
 1986 10 2236·6475
 1986 11 5636·4382
 1986 12 2636.0014
 1987 01  2735·3040
 1987 02  8635.0556
 1987 03  3534·6811
 1987 04  1733·8257
 1987 05  1132·3540
 1987 06  8231·2264
 1987 07  5931·1141
 1987 08  3730·2905
 1987 09  330·1510
 1987 10  8630·0361
 1987 11  3629·8133
 1987 12  2528·9586
 1988 01 7328·6278
 1988 02 9828·6650
 1988 03 9728·6871
 1988 04 4328·6955
 1988 05 1428·6662
 1988 06 4428.7232
 1988 07 9828.7258
 1988 08 7928·6935
 1988 09 4628.9139
 1988 10 7328.8800
 1988 11 2228.1700
 1988 12 4628·1986
 1989 01  1327.8206
 1989 02  6227·7163
 1989 03  7527.5915
 1989 04  8226·9978
 1989 05  8525·7885
 1989 06  1126.0228
 1989 07  8825·8164
 1989 08  4925.6848
 1989 09  5425.7367
 1989 10  4425·7393
 1989 11  1926.0289
 1989 12  3726·1385
 1990 01 4126.0814
 1990 02 1326·1175
 1990 03 4826·3612
 1990 04 5626·3687
 1990 05 9026.9608
 1990 06 9327·3907
 1990 07 8327.1627
 1990 08 4727·2913
 1990 09 6927.3018
 1990 10 8527.2880
 1990 11 5527·2449
 1990 12 7027·1619
 1991 01  7327.1968
 1991 02  1327.1088
 1991 03  2127.3113
 1991 04  1527.3330
 1991 05  2127.2816
 1991 06  2727·1660
 1991 07  6326·9817
 1991 08  9426·7296
 1991 09  5726.5587
 1991 10  526·4058
 1991 11  8625.9753
 1991 12  4525·7586
 1992 01 5025.1500
 1992 02 4525·0486
 1992 03 2325·4065
 1992 04 3125.3079
 1992 05 9525.0158
 1992 06 7324.7695
 1992 07 3024.7828
 1992 08 3925.1203
 1992 09 1125·2269
 1992 10 4125.2780
 1992 11 9025.4045
 1992 12 8425.4515
 1993 01  4125·4519
 1993 02  2225·8371
 1993 03  826.0263
 1993 04  225.9869
 1993 05  5525·9779
 1993 06  1726.2666
 1993 07  1626·6821
 1993 08  5626·9500
 1993 09  4626·9311
 1993 10  5226·8646
 1993 11  7126.8838
 1993 12  3526.7683
 1994 01 3526.4950
 1994 02 7726·4402
 1994 03 5526·4141
 1994 04 5026·3886
 1994 05 6526·7919
 1994 06 6827.0176
 1994 07 7426·6578
 1994 08 4126.4191
 1994 09 626·2097
 1994 10 2526.1315
 1994 11 5926.1880
 1994 12 7126.3810
 1995 01  5126.2995
 1995 02  7326.3389
 1995 03  6826·1022
 1995 04  2525.4910
 1995 05  2025·5373
 1995 06  6325.7841
 1995 07  8326.2780
 1995 08  1927.2339
 1995 09  5627.4320
 1995 10  7026·9252
 1995 11  927·2567
 1995 12  9027·3145
 1996 01 3027.4057
 1996 02 9527.4845
 1996 03 7827.4000
 1996 04 027·1877
 1996 05 3427.3518
 1996 06 6227.6740
 1996 07 4827.5727
 1996 08 3727.4964
 1996 09 8927·5000
 1996 10 2327·5323
 1996 11 9927.5216
 1996 12 1527.5162
 1997 01  3827.4767
 1997 02  5327.5542
 1997 03  3827.5510
 1997 04  7127.6286
 1997 05  5127·7910
 1997 06  5127.9029
 1997 07  9828.0323
 1997 08  6828·8238
 1997 09  2128·7314
 1997 10  4429·6964
 1997 11  3431.7944
 1997 12  9532.5023
 1998 01 6834·1170
 1998 02 8232.9484
 1998 03 2832·5236
 1998 04 6333.0155
 1998 05 3633.4655
 1998 06 4034·5527
 1998 07 8734·3874
 1998 08 1134.7305
 1998 09 9434·6462
 1998 10 1933.1214
 1998 11 4332·6026
 1998 12 232.3373
 1999 01  3732.3000
 1999 02  4332.5642
 1999 03  5133·1654
 1999 04  2332·9650
 1999 05  8232.7905
 1999 06  6532·5250
 1999 07  9532.3376
 1999 08  8832.0764
 1999 09  7531·8481
 1999 10  5831.8275
 1999 11  8031·7943
 1999 12  3431·6248
 2000 01 8530.8895
 2000 02 2330.8058
 2000 03 3830.7198
 2000 04 2530.5203
 2000 05 630·7718
 2000 06 8630·8305
 2000 07 2630·9838
 2000 08 4731·1061
 2000 09 5631·1977
 2000 10 9631·8457
 2000 11 2532·4333
 2000 12 1533.1230
 2001 01  8132.6731
 2001 02  3032.3300
 2001 03  4232·6216
 2001 04  6532·9405
 2001 05  4833·2032
 2001 06  8834·3280
 2001 07  934.8214
 2001 08  6234.6391
 2001 09  5334.5848
 2001 10  9534.5827
 2001 11  8234.4975
 2001 12  9234·6820
 2002 01 1535·0271
 2002 02 235.0732
 2002 03 4335.0195
 2002 04 6934.9173
 2002 05 7734·4536
 2002 06 8333.8890
 2002 07 9833·2723
 2002 08 3033.8841
 2002 09 934·5730
 2002 10 4034.9468
 2002 11 8034·6732
 2002 12 3934·7990
 2003 01  534·5714
 2003 02  9834·7342
 2003 03  4534.7216
 2003 04  8334.8239
 2003 05  8434·6970
 2003 06  634·6329
 2003 07  7434.3968
 2003 08  7534·3181
 2003 09  9033·9948
 2003 10  4133·8745
 2003 11  7434·0361
 2003 12  5334·0564
 2004 01 9233.6685
 2004 02 333.2137
 2004 03 7733.2522
 2004 04 8032.9705
 2004 05 8533·4442
 2004 06 1833·5677
 2004 07 3933.8062
 2004 08 4434·0232
 2004 09 8733.8929
 2004 10 3533.7748
 2004 11 4332·7770
 2004 12 5832.1703
 2005 01  4331.8465
 2005 02  3031.4976
 2005 03  9431·1055
 2005 04  5931.4800
 2005 05  2231.2652
 2005 06  331·3473
 2005 07  2431·8855
 2005 08  1132·0757
 2005 09  1832.9248
 2005 10  8033.4675
 2005 11  9133.5800
 2005 12  233.2861
 2006 01 5032·0350
 2006 02 1232.3189
 2006 03 7532·4587
 2006 04 4332·2880
 2006 05 6331.7368
 2006 06 7332·4395
 2006 07 8332·6170
 2006 08 7432·7609
 2006 09 2532.9035
 2006 10 6433·1938
 2006 11 4732·8081
 2006 12 5732.5115
 2007 01  3032.7695
 2007 02  1132.9684
 2007 03  2433·0095
 2007 04  8033·1452
 2007 05  9933·2777
 2007 06  6332.9743
 2007 07  9532.8095
 2007 08  5532.9617
 2007 09  7433·0100
 2007 10  9732·5473
 2007 11  6732.3275
 2007 12  2232·4115
 2008 01 2532·3586
 2008 02 1231.6125
 2008 03 7130·5771
 2008 04 4230.3555
 2008 05 4630·5890
 2008 06 3430.3705
 2008 07 6430·4141
 2008 08 431.2205
 2008 09 5731·9924
 2008 10 1332·7025
 2008 11 2833·1028
 2008 12 2033.1555
 2009 01  133·3695
 2009 02  2534.2389
 2009 03  6934.3041
 2009 04  2833.6009
 2009 05  4732·8695
 2009 06  7132·7700
 2009 07  1932.8745
 2009 08  9232·8564
 2009 09  9032·5333
 2009 10  7532·2910
 2009 11  3532·3189
 2009 12  9832.2459
 2010 01 5031.8658
 2010 02 8732·0621
 2010 03 9931·8291
 2010 04 6131.4767
 2010 05 6931.8345
 2010 06 8432·1988
 2010 07 1632.0935
 2010 08 1831.8695
 2010 09 1731.6410
 2010 10 6630·8130
 2010 11 1930.3180
 2010 12 3129.9014
 2011 01  8829·1105
 2011 02  5829·2779
 2011 03  6429·4930
 2011 04  8928·9824
 2011 05  228.7262
 2011 06  1028·8118
 2011 07  3328·8350
 2011 08  428.9674
 2011 09  329·7395
 2011 10  9930·2590
 2011 11  3230.2215
 2011 12  1530·2505
 2012 01 5929·9900
 2012 02 2329·5340
 2012 03 9429.5158
 2012 04 8529·4433
 2012 05 6529.4668
 2012 06 929.9052
 2012 07 7429.9729
 2012 08 029.9426
 2012 09 4029.4763
 2012 10 729·2418
 2012 11 5529.1145
 2012 12 7529.0445
 2013 01  2829.1000
 2013 02  9329·6321
 2013 03  4229.7448
 2013 04  4729·8268
 2013 05  9929·7755
 2013 06  6629·9285
 2013 07  6929.9373


 2013 08  7829·9414
 2013 09  4529·6225
 2013 10  5329.3768
 2013 11  9129·5179
 2013 12  5729·7233
 2014 01 8830.1357
 2014 02 330·3063
 2014 03 8930·3995
 2014 04 9730·1927
 2014 05 7030.1167
 2014 06 9229.9900
 2014 07 7229.9491
 2014 08 3629.9729
 2014 09 6030·1310
 2014 10 2130·4075
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap