Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2239·4200
 1983 11  6738.7800
 1983 12  9039·6133
 1984 01 1240.2053
 1984 02 7840·2362
 1984 03 3740·0785
 1984 04 3739·7838
 1984 05 6039.7157
 1984 06 6439.8432
 1984 07 6839.4768
 1984 08 4839·0919
 1984 09 6939.1588
 1984 10 2839.2263
 1984 11 4139·4195
 1984 12 3639·5090
 1985 01  8339·3206
 1985 02  4839·2282
 1985 03  6439·5440
 1985 04  3739.7285
 1985 05  7239.9060
 1985 06  2239.8569
 1985 07  6740.1363
 1985 08  1640·5006
 1985 09  3040.4647
 1985 10  7740·1953
 1985 11  939·9813
 1985 12  5939.9060
 1986 01 7539·5925
 1986 02 6339·2388
 1986 03 6939.0274
 1986 04 8138.6895
 1986 05 5238.4605
 1986 06 5438·1626
 1986 07 5538·1190
 1986 08 1837.4225
 1986 09 3036.8847
 1986 10 5336.6475
 1986 11 9936·4382
 1986 12 3436.0014
 1987 01  335.3040
 1987 02  8335.0556
 1987 03  5634·6811
 1987 04  1633.8257
 1987 05  9132·3540
 1987 06  9531·2264
 1987 07  1031·1141
 1987 08  7830.2905
 1987 09  3730.1510
 1987 10  6630·0361
 1987 11  6529·8133
 1987 12  5728.9586
 1988 01 1028.6278
 1988 02 9428.6650
 1988 03 5528.6871
 1988 04 1628.6955
 1988 05 528.6662
 1988 06 628·7232
 1988 07 3628·7258
 1988 08 4428.6935
 1988 09 4128.9139
 1988 10 5228.8800
 1988 11 8828.1700
 1988 12 5228.1986
 1989 01  6327·8206
 1989 02  827·7163
 1989 03  2027.5915
 1989 04  7926.9978
 1989 05  3825·7885
 1989 06  7326.0228
 1989 07  6225·8164
 1989 08  8825·6848
 1989 09  6125.7367
 1989 10  7325.7393
 1989 11  7226.0289
 1989 12  6726·1385
 1990 01 5226.0814
 1990 02 5826.1175
 1990 03 3026·3612
 1990 04 2826·3687
 1990 05 5526.9608
 1990 06 527·3907
 1990 07 4427·1627
 1990 08 1027·2913
 1990 09 3827.3018
 1990 10 1227·2880
 1990 11 4527.2449
 1990 12 7527.1619
 1991 01  9627.1968
 1991 02  727.1088
 1991 03  9027.3113
 1991 04  1127.3330
 1991 05  4827·2816
 1991 06  3827·1660
 1991 07  6026.9817
 1991 08  3126·7296
 1991 09  3826.5587
 1991 10  8226.4058
 1991 11  6225·9753
 1991 12  7425.7586
 1992 01 3525·1500
 1992 02 3825.0486
 1992 03 2825·4065
 1992 04 125.3079
 1992 05 3425·0158
 1992 06 3324.7695
 1992 07 1424.7828
 1992 08 125·1203
 1992 09 5325.2269
 1992 10 1725.2780
 1992 11 325.4045
 1992 12 8725.4515
 1993 01  3725.4519
 1993 02  6425.8371
 1993 03  9926.0263
 1993 04  9625.9869
 1993 05  5525·9779
 1993 06  7626·2666
 1993 07  3726.6821
 1993 08  9226.9500
 1993 09  026·9311
 1993 10  7726·8646
 1993 11  7126·8838
 1993 12  6226·7683
 1994 01 9326.4950
 1994 02 1926·4402
 1994 03 8326·4141
 1994 04 1926·3886
 1994 05 7726·7919
 1994 06 7727.0176
 1994 07 8126·6578
 1994 08 226·4191
 1994 09 2226·2097
 1994 10 5026.1315
 1994 11 9626.1880
 1994 12 7226·3810
 1995 01  2126.2995
 1995 02  6426·3389
 1995 03  8426·1022
 1995 04  1825·4910
 1995 05  9325.5373
 1995 06  7125·7841
 1995 07  2726·2780
 1995 08  5427·2339
 1995 09  8427.4320
 1995 10  4426.9252
 1995 11  3227.2567
 1995 12  1527·3145
 1996 01 6127·4057
 1996 02 8527.4845
 1996 03 3027.4000
 1996 04 6727.1877
 1996 05 1927.3518
 1996 06 1927.6740
 1996 07 7927.5727
 1996 08 9627.4964
 1996 09 7827.5000
 1996 10 9627·5323
 1996 11 5927·5216
 1996 12 1527.5162
 1997 01  8127·4767
 1997 02  9227.5542
 1997 03  7727.5510
 1997 04  6227.6286
 1997 05  9827·7910
 1997 06  727·9029
 1997 07  6528·0323
 1997 08  128.8238
 1997 09  2228.7314
 1997 10  6629.6964
 1997 11  8031·7944
 1997 12  1932.5023
 1998 01 7334.1170
 1998 02 2132·9484
 1998 03 332.5236
 1998 04 2833.0155
 1998 05 9533·4655
 1998 06 4534.5527
 1998 07 4134·3874
 1998 08 6834·7305
 1998 09 5734·6462
 1998 10 4033·1214
 1998 11 2632.6026
 1998 12 032.3373
 1999 01  5332.3000
 1999 02  3132.5642
 1999 03  1433.1654
 1999 04  1332.9650
 1999 05  332.7905
 1999 06  6932·5250
 1999 07  8632·3376
 1999 08  1932·0764
 1999 09  5031.8481
 1999 10  2831.8275
 1999 11  5031.7943
 1999 12  5731.6248
 2000 01 6330·8895
 2000 02 1030.8058
 2000 03 3730.7198
 2000 04 8930·5203
 2000 05 3830·7718
 2000 06 3930·8305
 2000 07 430·9838
 2000 08 331.1061
 2000 09 9231.1977
 2000 10 6631·8457
 2000 11 3232.4333
 2000 12 1233·1230
 2001 01  7132.6731
 2001 02  6732·3300
 2001 03  2832·6216
 2001 04  5432·9405
 2001 05  4233.2032
 2001 06  4134·3280
 2001 07  2334.8214
 2001 08  9234·6391
 2001 09  134.5848
 2001 10  1434·5827
 2001 11  7534·4975
 2001 12  1334.6820
 2002 01 6735·0271
 2002 02 3735·0732
 2002 03 6535.0195
 2002 04 3134·9173
 2002 05 8334.4536
 2002 06 8533.8890
 2002 07 033.2723
 2002 08 8433.8841
 2002 09 1834·5730
 2002 10 5834·9468
 2002 11 1034.6732
 2002 12 3434·7990
 2003 01  6834.5714
 2003 02  8234.7342
 2003 03  5434·7216
 2003 04  6934.8239
 2003 05  5134·6970
 2003 06  734.6329
 2003 07  1234.3968
 2003 08  334·3181
 2003 09  1133·9948
 2003 10  933·8745
 2003 11  9134·0361
 2003 12  7334.0564
 2004 01 1733.6685
 2004 02 8733·2137
 2004 03 2333·2522
 2004 04 4132.9705
 2004 05 6433·4442
 2004 06 6833·5677
 2004 07 6433·8062
 2004 08 9734·0232
 2004 09 7033.8929
 2004 10 133.7748
 2004 11 9732.7770
 2004 12 5232.1703
 2005 01  8031.8465
 2005 02  6331·4976
 2005 03  2731.1055
 2005 04  4531·4800
 2005 05  6331·2652
 2005 06  5331.3473
 2005 07  8631·8855
 2005 08  3832·0757
 2005 09  1332.9248
 2005 10  9633·4675
 2005 11  3133·5800
 2005 12  2033·2861
 2006 01 4932.0350
 2006 02 4432·3189
 2006 03 4432·4587
 2006 04 332.2880
 2006 05 1531·7368
 2006 06 7232.4395
 2006 07 3132.6170
 2006 08 2532.7609
 2006 09 8132·9035
 2006 10 7933·1938
 2006 11 2432.8081
 2006 12 4932·5115
 2007 01  4132·7695
 2007 02  9232·9684
 2007 03  8033·0095
 2007 04  6333·1452
 2007 05  1333·2777
 2007 06  6132·9743
 2007 07  8032.8095
 2007 08  8032·9617
 2007 09  4233·0100
 2007 10  6132·5473
 2007 11  3032.3275
 2007 12  3832.4115
 2008 01 9732·3586
 2008 02 9331.6125
 2008 03 6330.5771
 2008 04 030·3555
 2008 05 7230.5890
 2008 06 8130·3705
 2008 07 3530.4141
 2008 08 5331.2205
 2008 09 8631·9924
 2008 10 7732·7025
 2008 11 2833·1028
 2008 12 1033·1555
 2009 01  8433.3695
 2009 02  5534.2389
 2009 03  4934·3041
 2009 04  1033·6009
 2009 05  3532.8695
 2009 06  1732·7700
 2009 07  2832.8745
 2009 08  1532·8564
 2009 09  3232·5333
 2009 10  8732·2910
 2009 11  2332·3189
 2009 12  1332·2459
 2010 01 9531·8658
 2010 02 1732·0621
 2010 03 1531.8291
 2010 04 1731.4767
 2010 05 6831·8345
 2010 06 8032.1988
 2010 07 1132·0935
 2010 08 6531·8695
 2010 09 2031·6410
 2010 10 7830.8130
 2010 11 4330.3180
 2010 12 2029.9014
 2011 01  4629·1105
 2011 02  3629·2779
 2011 03  6729·4930
 2011 04  6928.9824
 2011 05  6328·7262
 2011 06  528.8118
 2011 07  6428.8350
 2011 08  2628·9674
 2011 09  1829.7395
 2011 10  6030·2590
 2011 11  4330·2215
 2011 12  2930.2505
 2012 01 7829.9900
 2012 02 129.5340
 2012 03 3329·5158
 2012 04 3929.4433
 2012 05 3829.4668
 2012 06 5329.9052
 2012 07 9229·9729
 2012 08 4629·9426
 2012 09 1729.4763
 2012 10 6829.2418
 2012 11 229·1145
 2012 12 6229·0445
 2013 01  5929.1000
 2013 02  2029·6321
 2013 03  6929·7448
 2013 04  2529·8268
 2013 05  3329.7755
 2013 06  1029·9285
 2013 07  2429·9373
 2013 08  9829.9414
 2013 09  3429·6225
 2013 10  6329·3768
 2013 11  2529·5179
 2013 12  6929.7233
 2014 01 8030.1357
 2014 02 2930.3063
 2014 03 5230.3995
 2014 04 5030.1927
 2014 05 1630.1167
 2014 06 8529.9900
 2014 07 1429·9491
 2014 08 8029.9729
 2014 09 1130·1310
 2014 10 3030·3964
 2014 11 4030.7278
 2014 12 2231.3519
 2015 01  5831·6385
 2015 02  9031.5537
 2015 03  8931·4382
 2015 04  6330.9709
 2015 05  7830.6185
 2015 06  1530·8982
 2015 07  4131.1909
 2015 08  1632.1914
 2015 09  1432·6695
 2015 10  8032·4367
 2015 11  332·6084
 2015 12  1932·7905
 2016 01 3533.4332
 2016 02 8733·2385
 2016 03 732.5874
 2016 04 3532·3200
 2016 05 3632·5390
 2016 06 5932·3000
 2016 07 1032.1010
 2016 08 5231·5374
 2016 09 3631.4562


 2016 10 4931.5860
 2016 11 9231·7495
 2016 12 8332.0005
 2017 01  7831·6458
 2017 02  3130.8547
 2017 03  6230.6487
 2017 04  6530·3585
 2017 05  3330.1282
 2017 06  530.2595
 2017 07  5030·3920
 2017 08  6230·2330
 2017 09  9330·1305
 2017 10  9730·2519
 2017 11  1230.0835
 2017 12  6229.9545
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap