Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  3339·4200
 1983 11  3938.7800
 1983 12  2439·6133
 1984 01 3940·2053
 1984 02 6240·2362
 1984 03 7040.0785
 1984 04 4739.7838
 1984 05 139.7157
 1984 06 2639.8432
 1984 07 6939.4768
 1984 08 4039.0919
 1984 09 3139.1588
 1984 10 7539·2263
 1984 11 1639·4195
 1984 12 1539.5090
 1985 01  7339·3206
 1985 02  8639·2282
 1985 03  1939·5440
 1985 04  1139·7285
 1985 05  9539·9060
 1985 06  5739.8569
 1985 07  940·1363
 1985 08  9040.5006
 1985 09  9240.4647
 1985 10  1640·1953
 1985 11  4339.9813
 1985 12  4039.9060
 1986 01 8339.5925
 1986 02 1139·2388
 1986 03 239.0274
 1986 04 7438.6895
 1986 05 1238·4605
 1986 06 1938·1626
 1986 07 9438.1190
 1986 08 3137·4225
 1986 09 4936.8847
 1986 10 4036.6475
 1986 11 4936.4382
 1986 12 7236.0014
 1987 01  8635.3040
 1987 02  9935·0556
 1987 03  2434.6811
 1987 04  8633·8257
 1987 05  4532.3540
 1987 06  4631.2264
 1987 07  131.1141
 1987 08  8630.2905
 1987 09  6830.1510
 1987 10  5830·0361
 1987 11  8729·8133
 1987 12  928.9586
 1988 01 2428·6278
 1988 02 3428·6650
 1988 03 1428·6871
 1988 04 1928.6955
 1988 05 928.6662
 1988 06 9928.7232
 1988 07 3728·7258
 1988 08 328·6935
 1988 09 4128·9139
 1988 10 528.8800
 1988 11 3828.1700
 1988 12 7528.1986
 1989 01  6427.8206
 1989 02  2627·7163
 1989 03  2527.5915
 1989 04  7126·9978
 1989 05  4825·7885
 1989 06  6426·0228
 1989 07  2925·8164
 1989 08  5625·6848
 1989 09  8625·7367
 1989 10  4225·7393
 1989 11  626.0289
 1989 12  1626.1385
 1990 01 9726·0814
 1990 02 1326.1175
 1990 03 3826.3612
 1990 04 6526·3687
 1990 05 2726·9608
 1990 06 5027·3907
 1990 07 3227.1627
 1990 08 4127.2913
 1990 09 4327.3018
 1990 10 5527·2880
 1990 11 2027·2449
 1990 12 727·1619
 1991 01  4127.1968
 1991 02  5327.1088
 1991 03  5727·3113
 1991 04  5027·3330
 1991 05  3927·2816
 1991 06  9527.1660
 1991 07  2626.9817
 1991 08  8326·7296
 1991 09  8126.5587
 1991 10  5426·4058
 1991 11  3425.9753
 1991 12  4425·7586
 1992 01 3625.1500
 1992 02 3325.0486
 1992 03 1125.4065
 1992 04 9725·3079
 1992 05 025.0158
 1992 06 5724·7695
 1992 07 1524·7828
 1992 08 2925.1203
 1992 09 9025.2269
 1992 10 7525·2780
 1992 11 2725.4045
 1992 12 5325·4515
 1993 01  5125.4519
 1993 02  6425·8371
 1993 03  5426.0263
 1993 04  625.9869
 1993 05  5225.9779
 1993 06  2326·2666
 1993 07  2826·6821
 1993 08  5226.9500
 1993 09  8726·9311
 1993 10  7826·8646
 1993 11  426·8838
 1993 12  7926.7683
 1994 01 7626.4950
 1994 02 8026·4402
 1994 03 6626.4141
 1994 04 9926.3886
 1994 05 6226·7919
 1994 06 327·0176
 1994 07 1926·6578
 1994 08 5126.4191
 1994 09 1426·2097
 1994 10 4926.1315
 1994 11 9526.1880
 1994 12 9726·3810
 1995 01  2826.2995
 1995 02  4226.3389
 1995 03  5126·1022
 1995 04  2525.4910
 1995 05  2125·5373
 1995 06  3325.7841
 1995 07  6826·2780
 1995 08  4827·2339
 1995 09  3927.4320
 1995 10  9826·9252
 1995 11  5327·2567
 1995 12  427·3145
 1996 01 5027.4057
 1996 02 3627·4845
 1996 03 3827.4000
 1996 04 5627·1877
 1996 05 4827·3518
 1996 06 7427.6740
 1996 07 7927.5727
 1996 08 9227·4964
 1996 09 5227.5000
 1996 10 6127.5323
 1996 11 5827·5216
 1996 12 2427.5162
 1997 01  727·4767
 1997 02  7327.5542
 1997 03  8127·5510
 1997 04  9127.6286
 1997 05  8227·7910
 1997 06  1027.9029
 1997 07  8128.0323
 1997 08  5528·8238
 1997 09  7128.7314
 1997 10  9829.6964
 1997 11  1431.7944
 1997 12  532·5023
 1998 01 9334·1170
 1998 02 8732·9484
 1998 03 6132·5236
 1998 04 5233·0155
 1998 05 9233.4655
 1998 06 5334.5527
 1998 07 2934·3874
 1998 08 3634·7305
 1998 09 3734.6462
 1998 10 9533.1214
 1998 11 5032·6026
 1998 12 1832·3373
 1999 01  2332·3000
 1999 02  4032·5642
 1999 03  8033.1654
 1999 04  8832.9650
 1999 05  6832·7905
 1999 06  3732.5250
 1999 07  232.3376
 1999 08  5732·0764
 1999 09  1731·8481
 1999 10  6331.8275
 1999 11  2131·7943
 1999 12  6431·6248
 2000 01 3930.8895
 2000 02 1730.8058
 2000 03 6930.7198
 2000 04 7130·5203
 2000 05 2830·7718
 2000 06 2430·8305
 2000 07 330·9838
 2000 08 6731.1061
 2000 09 331.1977
 2000 10 3631·8457
 2000 11 532.4333
 2000 12 6433.1230
 2001 01  932·6731
 2001 02  2832·3300
 2001 03  8232.6216
 2001 04  032.9405
 2001 05  1433.2032
 2001 06  034·3280
 2001 07  6434.8214
 2001 08  3934·6391
 2001 09  1234.5848
 2001 10  7734.5827
 2001 11  834·4975
 2001 12  6734.6820
 2002 01 2335·0271
 2002 02 935·0732
 2002 03 9735·0195
 2002 04 9834·9173
 2002 05 9134·4536
 2002 06 7333.8890
 2002 07 3733·2723
 2002 08 7033.8841
 2002 09 8534·5730
 2002 10 6934.9468
 2002 11 5934.6732
 2002 12 4634·7990
 2003 01  034·5714
 2003 02  2234·7342
 2003 03  2034.7216
 2003 04  1334.8239
 2003 05  5334.6970
 2003 06  8134·6329
 2003 07  234.3968
 2003 08  8434.3181
 2003 09  9033.9948
 2003 10  2433.8745
 2003 11  1134·0361
 2003 12  9834·0564
 2004 01 8033.6685
 2004 02 5033.2137
 2004 03 8033.2522
 2004 04 1732·9705
 2004 05 1633·4442
 2004 06 8433·5677
 2004 07 6433·8062
 2004 08 2934·0232
 2004 09 1833.8929
 2004 10 7733.7748
 2004 11 4532·7770
 2004 12 4832·1703
 2005 01  3031.8465
 2005 02  531.4976
 2005 03  3031·1055
 2005 04  1031.4800
 2005 05  2131·2652
 2005 06  6731·3473
 2005 07  5131·8855
 2005 08  7832·0757
 2005 09  8632·9248
 2005 10  9033.4675
 2005 11  6433.5800
 2005 12  4233·2861
 2006 01 4332·0350
 2006 02 2232·3189
 2006 03 5132.4587
 2006 04 1332.2880
 2006 05 3631.7368
 2006 06 4132·4395
 2006 07 1832·6170
 2006 08 2932.7609
 2006 09 3532.9035
 2006 10 4633·1938
 2006 11 9732.8081
 2006 12 5432·5115
 2007 01  3432·7695
 2007 02  6332·9684
 2007 03  4633.0095
 2007 04  7533·1452
 2007 05  5233.2777
 2007 06  4132.9743
 2007 07  4432.8095
 2007 08  532·9617
 2007 09  3333.0100
 2007 10  5732.5473
 2007 11  032.3275
 2007 12  8232.4115
 2008 01 4732.3586
 2008 02 1131.6125
 2008 03 4530.5771
 2008 04 6930·3555
 2008 05 8630.5890
 2008 06 2830.3705
 2008 07 3430·4141
 2008 08 5431.2205
 2008 09 7231.9924
 2008 10 5932.7025
 2008 11 5133·1028
 2008 12 5033.1555
 2009 01  4733.3695
 2009 02  7934·2389
 2009 03  234.3041
 2009 04  9433.6009
 2009 05  8032.8695
 2009 06  8832·7700
 2009 07  1732.8745
 2009 08  4932.8564
 2009 09  6732.5333
 2009 10  1232·2910
 2009 11  5532.3189
 2009 12  432.2459
 2010 01 2631·8658
 2010 02 132·0621
 2010 03 9631·8291
 2010 04 7131.4767
 2010 05 131·8345
 2010 06 3032·1988
 2010 07 4732.0935
 2010 08 8831·8695
 2010 09 6131.6410
 2010 10 130.8130
 2010 11 4030.3180
 2010 12 1829·9014
 2011 01  129·1105
 2011 02  3829·2779
 2011 03  3229·4930
 2011 04  5028.9824
 2011 05  4028·7262
 2011 06  9128.8118
 2011 07  428.8350
 2011 08  9428.9674
 2011 09  2229.7395
 2011 10  3730.2590
 2011 11  6230.2215
 2011 12  9130·2505
 2012 01 1529.9900
 2012 02 7529·5340
 2012 03 3929·5158
 2012 04 229·4433
 2012 05 1429·4668
 2012 06 3129·9052
 2012 07 9129·9729
 2012 08 1629·9426
 2012 09 3929·4763
 2012 10 5629.2418
 2012 11 9929·1145
 2012 12 4529.0445
 2013 01  3329·1000
 2013 02  2429·6321
 2013 03  7129·7448
 2013 04  2729·8268
 2013 05  6629.7755
 2013 06  3629.9285
 2013 07  3829·9373
 2013 08  2629.9414
 2013 09  3129·6225
 2013 10  1829·3768
 2013 11  5729·5179


 2013 12  2829.7233
 2014 01 4830·1357
 2014 02 1930.3063
 2014 03 830·3995
 2014 04 4730·1927
 2014 05 6130·1167
 2014 06 1629.9900
 2014 07 029·9491
 2014 08 2229·9729
 2014 09 3930.1310
 2014 10 830.3964
 2014 11 6330·7278
 2014 12 1431.3519
 2015 01  7631·6385
 2015 02  2231·5600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap