Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  8939.4200
 1983 11  6238.7800
 1983 12  3639·6133
 1984 01 4340·2053
 1984 02 4340.2362
 1984 03 9540·0785
 1984 04 6239.7838
 1984 05 3539.7157
 1984 06 8839·8432
 1984 07 5139.4768
 1984 08 1439·0919
 1984 09 5139·1588
 1984 10 7539.2263
 1984 11 1239·4195
 1984 12 439·5090
 1985 01  3439·3206
 1985 02  7939.2282
 1985 03  8539.5440
 1985 04  7139·7285
 1985 05  5439·9060
 1985 06  039.8569
 1985 07  140.1363
 1985 08  7840·5006
 1985 09  640.4647
 1985 10  6540.1953
 1985 11  1839·9813
 1985 12  1339·9060
 1986 01 739·5925
 1986 02 2239.2388
 1986 03 1639.0274
 1986 04 8738·6895
 1986 05 438.4605
 1986 06 4838.1626
 1986 07 238.1190
 1986 08 4037·4225
 1986 09 6336·8847
 1986 10 4436.6475
 1986 11 836·4382
 1986 12 3536·0014
 1987 01  8035·3040
 1987 02  3435·0556
 1987 03  9134·6811
 1987 04  5833.8257
 1987 05  7432.3540
 1987 06  6831.2264
 1987 07  3231·1141
 1987 08  2330·2905
 1987 09  8930·1510
 1987 10  2330·0361
 1987 11  3829·8133
 1987 12  6828·9586
 1988 01 9428.6278
 1988 02 9928·6650
 1988 03 4128·6871
 1988 04 5528.6955
 1988 05 8328.6662
 1988 06 2128.7232
 1988 07 9628.7258
 1988 08 7428.6935
 1988 09 7628·9139
 1988 10 3928.8800
 1988 11 8728·1700
 1988 12 3528·1986
 1989 01  1627.8206
 1989 02  2827·7163
 1989 03  1927.5915
 1989 04  7826·9978
 1989 05  7225·7885
 1989 06  9026.0228
 1989 07  2425.8164
 1989 08  6625.6848
 1989 09  4025.7367
 1989 10  5025.7393
 1989 11  5826·0289
 1989 12  8526·1385
 1990 01 3726.0814
 1990 02 5826·1175
 1990 03 426·3612
 1990 04 5026.3687
 1990 05 926.9608
 1990 06 8927.3907
 1990 07 6827·1627
 1990 08 9727.2913
 1990 09 2327·3018
 1990 10 4327.2880
 1990 11 8227·2449
 1990 12 9127.1619
 1991 01  7527·1968
 1991 02  4727.1088
 1991 03  227·3113
 1991 04  1827.3330
 1991 05  8327.2816
 1991 06  5127.1660
 1991 07  1026·9817
 1991 08  9126·7296
 1991 09  9226·5587
 1991 10  2926·4058
 1991 11  1225·9753
 1991 12  4925.7586
 1992 01 7125.1500
 1992 02 8325·0486
 1992 03 4125·4065
 1992 04 5525·3079
 1992 05 1425·0158
 1992 06 3724·7695
 1992 07 5224·7828
 1992 08 9625·1203
 1992 09 4025·2269
 1992 10 4325.2780
 1992 11 2825·4045
 1992 12 8525·4515
 1993 01  9225·4519
 1993 02  7525·8371
 1993 03  7526.0263
 1993 04  6025·9869
 1993 05  4225·9779
 1993 06  3426.2666
 1993 07  2526·6821
 1993 08  8426·9500
 1993 09  8126·9311
 1993 10  4526.8646
 1993 11  3526.8838
 1993 12  4526·7683
 1994 01 3126·4950
 1994 02 5926·4402
 1994 03 8526·4141
 1994 04 5526.3886
 1994 05 3426·7919
 1994 06 5027.0176
 1994 07 8326·6578
 1994 08 5426·4191
 1994 09 5926.2097
 1994 10 2126.1315
 1994 11 6026·1880
 1994 12 226·3810
 1995 01  226·2995
 1995 02  9526·3389
 1995 03  7326.1022
 1995 04  9025·4910
 1995 05  8125·5373
 1995 06  2325.7841
 1995 07  426.2780
 1995 08  2827.2339
 1995 09  4127·4320
 1995 10  8126.9252
 1995 11  5927·2567
 1995 12  5627·3145
 1996 01 5027.4057
 1996 02 6927.4845
 1996 03 7027.4000
 1996 04 3627.1877
 1996 05 227.3518
 1996 06 1327.6740
 1996 07 9427·5727
 1996 08 5527.4964
 1996 09 1727.5000
 1996 10 6227·5323
 1996 11 1227·5216
 1996 12 2827.5162
 1997 01  3927·4767
 1997 02  9327·5542
 1997 03  3027·5510
 1997 04  9127.6286
 1997 05  3727·7910
 1997 06  527.9029
 1997 07  8128.0323
 1997 08  828·8238
 1997 09  528.7314
 1997 10  2329·6964
 1997 11  2131·7944
 1997 12  6732.5023
 1998 01 6334.1170
 1998 02 032·9484
 1998 03 3232·5236
 1998 04 8033·0155
 1998 05 5433·4655
 1998 06 934·5527
 1998 07 2034.3874
 1998 08 8534·7305
 1998 09 4734.6462
 1998 10 5133.1214
 1998 11 1832.6026
 1998 12 4532·3373
 1999 01  3732·3000
 1999 02  5232·5642
 1999 03  8133·1654
 1999 04  4932.9650
 1999 05  4332.7905
 1999 06  6132·5250
 1999 07  9132.3376
 1999 08  832·0764
 1999 09  931.8481
 1999 10  5531.8275
 1999 11  5531·7943
 1999 12  6231.6248
 2000 01 430·8895
 2000 02 3430·8058
 2000 03 430.7198
 2000 04 7230·5203
 2000 05 2330·7718
 2000 06 2330·8305
 2000 07 9630·9838
 2000 08 2731.1061
 2000 09 8331.1977
 2000 10 7231.8457
 2000 11 1232.4333
 2000 12 3933.1230
 2001 01  3132·6731
 2001 02  5732·3300
 2001 03  5832·6216
 2001 04  4732·9405
 2001 05  3433·2032
 2001 06  7834.3280
 2001 07  6734·8214
 2001 08  1334.6391
 2001 09  8734.5848
 2001 10  6134·5827
 2001 11  9434·4975
 2001 12  2634.6820
 2002 01 935·0271
 2002 02 5635·0732
 2002 03 2235·0195
 2002 04 9734·9173
 2002 05 4434·4536
 2002 06 3933·8890
 2002 07 5633·2723
 2002 08 6633.8841
 2002 09 6134.5730
 2002 10 934·9468
 2002 11 3034.6732
 2002 12 9434.7990
 2003 01  5434·5714
 2003 02  9334.7342
 2003 03  9834·7216
 2003 04  7034.8239
 2003 05  4434.6970
 2003 06  4034.6329
 2003 07  4434.3968
 2003 08  734·3181
 2003 09  7333.9948
 2003 10  2633.8745
 2003 11  7334·0361
 2003 12  4334.0564
 2004 01 1033.6685
 2004 02 5133·2137
 2004 03 1833.2522
 2004 04 4032·9705
 2004 05 5133.4442
 2004 06 4133.5677
 2004 07 3433·8062
 2004 08 8634·0232
 2004 09 1433.8929
 2004 10 4733.7748
 2004 11 432.7770
 2004 12 9432.1703
 2005 01  4331·8465
 2005 02  4331.4976
 2005 03  3531.1055
 2005 04  331·4800
 2005 05  731·2652
 2005 06  3031.3473
 2005 07  5731·8855
 2005 08  7532·0757
 2005 09  132.9248
 2005 10  3333.4675
 2005 11  2733.5800
 2005 12  9733.2861
 2006 01 4332.0350
 2006 02 332·3189
 2006 03 2832.4587
 2006 04 8332·2880
 2006 05 7931·7368
 2006 06 1532.4395
 2006 07 6532.6170
 2006 08 7132.7609
 2006 09 7632·9035
 2006 10 7033.1938
 2006 11 7132.8081
 2006 12 2432.5115
 2007 01  2932.7695
 2007 02  9232.9684
 2007 03  233·0095
 2007 04  2933.1452
 2007 05  5833·2777
 2007 06  3332·9743
 2007 07  3932.8095
 2007 08  032·9617
 2007 09  633.0100
 2007 10  6832·5473
 2007 11  9032.3275
 2007 12  7332.4115
 2008 01 4232.3586
 2008 02 9631.6125
 2008 03 8630·5771
 2008 04 1330·3555
 2008 05 6230·5890
 2008 06 4430·3705
 2008 07 8330·4141
 2008 08 731·2205
 2008 09 8231·9924
 2008 10 6232.7025
 2008 11 6333·1028
 2008 12 6833.1555
 2009 01  4933·3695
 2009 02  2534·2389
 2009 03  3434.3041
 2009 04  3333.6009
 2009 05  3132·8695
 2009 06  3432·7700
 2009 07  2632.8745
 2009 08  6732·8564
 2009 09  2232·5333
 2009 10  1432·2910
 2009 11  9632.3189
 2009 12  5632.2459
 2010 01 4231.8658
 2010 02 1532.0621
 2010 03 2631.8291
 2010 04 1331.4767
 2010 05 3431.8345
 2010 06 1332·1988
 2010 07 2232.0935
 2010 08 7731.8695
 2010 09 6731·6410
 2010 10 930·8130
 2010 11 1630·3180
 2010 12 1029·9014
 2011 01  3729.1105
 2011 02  2629.2779
 2011 03  6629.4930
 2011 04  028·9824
 2011 05  6128.7262
 2011 06  1728.8118
 2011 07  5128·8350
 2011 08  6028·9674
 2011 09  8429·7395
 2011 10  5630.2590
 2011 11  8030·2215
 2011 12  2830.2505


 2012 01 7629.9900
 2012 02 4429.5340
 2012 03 8329·5158
 2012 04 6729.4433
 2012 05 3029.4668
 2012 06 629.9052
 2012 07 1729.9729
 2012 08 6529.9426
 2012 09 6529·4763
 2012 10 9329.2418
 2012 11 6429.1145
 2012 12 3529.0445
 2013 01  2629.1000
 2013 02  8029·6321
 2013 03  3129.7448
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap