Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2539·4200
 1983 11  5938·7800
 1983 12  839.6133
 1984 01 3040·2053
 1984 02 940·2362
 1984 03 2840·0785
 1984 04 7739·7838
 1984 05 7139.7157
 1984 06 939·8432
 1984 07 4639.4768
 1984 08 9639·0919
 1984 09 6039·1588
 1984 10 7639.2263
 1984 11 9339.4195
 1984 12 7939·5090
 1985 01  4239.3206
 1985 02  8539.2282
 1985 03  7739.5440
 1985 04  6439.7285
 1985 05  8739.9060
 1985 06  3639.8569
 1985 07  3040.1363
 1985 08  1440·5006
 1985 09  8740.4647
 1985 10  5540·1953
 1985 11  839.9813
 1985 12  1639.9060
 1986 01 6239·5925
 1986 02 9339.2388
 1986 03 9239·0274
 1986 04 8338.6895
 1986 05 5738.4605
 1986 06 2538.1626
 1986 07 9038.1190
 1986 08 5337·4225
 1986 09 4136·8847
 1986 10 5036.6475
 1986 11 3236·4382
 1986 12 9036·0014
 1987 01  735.3040
 1987 02  9535.0556
 1987 03  7634·6811
 1987 04  8133·8257
 1987 05  7432.3540
 1987 06  1031·2264
 1987 07  431.1141
 1987 08  3930·2905
 1987 09  8830.1510
 1987 10  7030·0361
 1987 11  2129·8133
 1987 12  128.9586
 1988 01 1728·6278
 1988 02 7528.6650
 1988 03 6028·6871
 1988 04 3128·6955
 1988 05 5528·6662
 1988 06 5228.7232
 1988 07 7728·7258
 1988 08 1728.6935
 1988 09 2128·9139
 1988 10 5028.8800
 1988 11 5428.1700
 1988 12 7128.1986
 1989 01  6027.8206
 1989 02  4527.7163
 1989 03  9727.5915
 1989 04  3226.9978
 1989 05  4125.7885
 1989 06  3726.0228
 1989 07  3825·8164
 1989 08  6225.6848
 1989 09  5725·7367
 1989 10  5225.7393
 1989 11  3426.0289
 1989 12  4926·1385
 1990 01 2826.0814
 1990 02 4026·1175
 1990 03 6626.3612
 1990 04 626·3687
 1990 05 9826·9608
 1990 06 7627·3907
 1990 07 4227·1627
 1990 08 7127·2913
 1990 09 3727.3018
 1990 10 6127.2880
 1990 11 9227·2449
 1990 12 727.1619
 1991 01  3727.1968
 1991 02  1927·1088
 1991 03  7327.3113
 1991 04  227·3330
 1991 05  2027.2816
 1991 06  327.1660
 1991 07  6726.9817
 1991 08  6826·7296
 1991 09  2726·5587
 1991 10  8626·4058
 1991 11  8125·9753
 1991 12  4425.7586
 1992 01 3025.1500
 1992 02 7025·0486
 1992 03 4625·4065
 1992 04 9225.3079
 1992 05 2125·0158
 1992 06 8024·7695
 1992 07 1924.7828
 1992 08 025.1203
 1992 09 2125.2269
 1992 10 6525·2780
 1992 11 8125·4045
 1992 12 8225.4515
 1993 01  7325.4519
 1993 02  225·8371
 1993 03  4026.0263
 1993 04  7425.9869
 1993 05  4625·9779
 1993 06  9126·2666
 1993 07  2626·6821
 1993 08  4126.9500
 1993 09  3426·9311
 1993 10  5826·8646
 1993 11  9626.8838
 1993 12  7026·7683
 1994 01 5726·4950
 1994 02 5126.4402
 1994 03 3326.4141
 1994 04 7326.3886
 1994 05 5926·7919
 1994 06 4827.0176
 1994 07 4226·6578
 1994 08 8926.4191
 1994 09 926·2097
 1994 10 4926·1315
 1994 11 5626·1880
 1994 12 8026·3810
 1995 01  126·2995
 1995 02  7826.3389
 1995 03  3026.1022
 1995 04  3525·4910
 1995 05  5325.5373
 1995 06  8725.7841
 1995 07  4826·2780
 1995 08  6627.2339
 1995 09  1227.4320
 1995 10  5026·9252
 1995 11  1427.2567
 1995 12  1127·3145
 1996 01 4427.4057
 1996 02 6827·4845
 1996 03 6227.4000
 1996 04 3327·1877
 1996 05 4627·3518
 1996 06 6627.6740
 1996 07 4627·5727
 1996 08 2127·4964
 1996 09 3427.5000
 1996 10 9627·5323
 1996 11 5027·5216
 1996 12 8627.5162
 1997 01  5527·4767
 1997 02  3127·5542
 1997 03  8027.5510
 1997 04  6727.6286
 1997 05  7727·7910
 1997 06  7327.9029
 1997 07  6828.0323
 1997 08  2628.8238
 1997 09  9428.7314
 1997 10  4729·6964
 1997 11  6931.7944
 1997 12  5232·5023
 1998 01 2534·1170
 1998 02 432.9484
 1998 03 6632.5236
 1998 04 5833.0155
 1998 05 1533.4655
 1998 06 1834·5527
 1998 07 6634·3874
 1998 08 8134.7305
 1998 09 3234·6462
 1998 10 9033.1214
 1998 11 9932.6026
 1998 12 8432.3373
 1999 01  7132.3000
 1999 02  4632.5642
 1999 03  2333·1654
 1999 04  5532·9650
 1999 05  5132.7905
 1999 06  3532.5250
 1999 07  2032·3376
 1999 08  732·0764
 1999 09  1631.8481
 1999 10  3431.8275
 1999 11  9531·7943
 1999 12  7831·6248
 2000 01 3530.8895
 2000 02 4330.8058
 2000 03 8130·7198
 2000 04 3130·5203
 2000 05 230·7718
 2000 06 8730.8305
 2000 07 3530.9838
 2000 08 5331·1061
 2000 09 3731·1977
 2000 10 1631.8457
 2000 11 3732.4333
 2000 12 5833.1230
 2001 01  8332.6731
 2001 02  632.3300
 2001 03  9432.6216
 2001 04  8432·9405
 2001 05  1033.2032
 2001 06  5834.3280
 2001 07  3934.8214
 2001 08  9234·6391
 2001 09  1234·5848
 2001 10  9634·5827
 2001 11  2834.4975
 2001 12  7234·6820
 2002 01 735·0271
 2002 02 7135·0732
 2002 03 4135.0195
 2002 04 3634·9173
 2002 05 4134.4536
 2002 06 5933.8890
 2002 07 8733·2723
 2002 08 2333·8841
 2002 09 8234·5730
 2002 10 5934·9468
 2002 11 9734.6732
 2002 12 9434.7990
 2003 01  2534·5714
 2003 02  9834·7342
 2003 03  2734·7216
 2003 04  3734.8239
 2003 05  8834·6970
 2003 06  2534.6329
 2003 07  5934.3968
 2003 08  6734.3181
 2003 09  1533·9948
 2003 10  1633.8745
 2003 11  034.0361
 2003 12  2034·0564
 2004 01 7733.6685
 2004 02 7133·2137
 2004 03 8133·2522
 2004 04 5932.9705
 2004 05 6633.4442
 2004 06 1733·5677
 2004 07 5933.8062
 2004 08 7334.0232
 2004 09 333.8929
 2004 10 233.7748
 2004 11 1532.7770
 2004 12 7432.1703
 2005 01  3131·8465
 2005 02  331·4976
 2005 03  5631·1055
 2005 04  031.4800
 2005 05  1931.2652
 2005 06  2031·3473
 2005 07  1531·8855
 2005 08  1432·0757
 2005 09  6232·9248
 2005 10  7933·4675
 2005 11  4733·5800
 2005 12  533·2861
 2006 01 7832·0350
 2006 02 2932·3189
 2006 03 3432.4587
 2006 04 8432.2880
 2006 05 1231.7368
 2006 06 4632·4395
 2006 07 8232·6170
 2006 08 8932.7609
 2006 09 3332·9035
 2006 10 3133·1938
 2006 11 2432·8081
 2006 12 8432·5115
 2007 01  3532·7695
 2007 02  832.9684
 2007 03  1633.0095
 2007 04  5733·1452
 2007 05  3833·2777
 2007 06  2932·9743
 2007 07  4032.8095
 2007 08  2032.9617
 2007 09  8533.0100
 2007 10  6932.5473
 2007 11  232.3275
 2007 12  1132·4115
 2008 01 4532·3586
 2008 02 2831.6125
 2008 03 3430.5771
 2008 04 9430.3555
 2008 05 1330·5890
 2008 06 3130·3705
 2008 07 9330.4141
 2008 08 5531·2205
 2008 09 831·9924
 2008 10 2932.7025
 2008 11 6033.1028
 2008 12 833·1555
 2009 01  7333.3695
 2009 02  9734.2389
 2009 03  4234·3041
 2009 04  9233·6009
 2009 05  7932.8695
 2009 06  3632·7700
 2009 07  7032·8745
 2009 08  6832.8564
 2009 09  1932.5333
 2009 10  7132.2910
 2009 11  132·3189
 2009 12  2432·2459
 2010 01 1231.8658
 2010 02 5232.0621
 2010 03 1831.8291
 2010 04 7431.4767
 2010 05 331·8345
 2010 06 5532·1988
 2010 07 2532·0935
 2010 08 5531·8695
 2010 09 6131·6410
 2010 10 8030.8130
 2010 11 5630.3180
 2010 12 3129·9014
 2011 01  7929.1105
 2011 02  5329·2779
 2011 03  6629·4930
 2011 04  8928.9824
 2011 05  7728·7262
 2011 06  2428·8118
 2011 07  3828·8350
 2011 08  4228·9674
 2011 09  9929.7395
 2011 10  6830·2590
 2011 11  7830.2215
 2011 12  2730.2505
 2012 01 1429.9900
 2012 02 8629.5340
 2012 03 1729·5158
 2012 04 929·4433
 2012 05 1729·4668
 2012 06 429·9052
 2012 07 1329·9729
 2012 08 7429·9426
 2012 09 2629.4763
 2012 10 7029·2418
 2012 11 4729.1145
 2012 12 3629.0445
 2013 01  8629·1000
 2013 02  6229.6321
 2013 03  2529·7448
 2013 04  3329.8268
 2013 05  6629·7755
 2013 06  7929.9285
 2013 07  7929·9373
 2013 08  2729.9414
 2013 09  5929.6225
 2013 10  4729·3768
 2013 11  6729.5179
 2013 12  629·7233
 2014 01 8530·1357
 2014 02 1530·3063
 2014 03 6830.3995
 2014 04 8330·1927
 2014 05 8930.1167
 2014 06 6129.9900
 2014 07 9129·9491
 2014 08 9629.9729
 2014 09 3930.1310
 2014 10 8330·3964
 2014 11 6730.7278
 2014 12 931.3519
 2015 01  3031·6385
 2015 02  731·5537
 2015 03  5231.4382
 2015 04  830·9709
 2015 05  8030.6185
 2015 06  8430.8982
 2015 07  2831·1909
 2015 08  732·1914
 2015 09  3332·6695
 2015 10  9032.4367
 2015 11  232·6084
 2015 12  4332.7905
 2016 01 6033.4332
 2016 02 2333·2385
 2016 03 532·5874
 2016 04 8032.3200
 2016 05 5432·5390
 2016 06 1132·3000


 2016 07 9432·1010
 2016 08 631·5374
 2016 09 3431.4562
 2016 10 231·5860
 2016 11 5131·7495
 2016 12 3332.0005
 2017 01  4431·6458
 2017 02  7430.8547
 2017 03  8230·6487
 2017 04  9830.3585
 2017 05  5330·1282
 2017 06  2530.2595
 2017 07  1830·3920
 2017 08  6630.2330
 2017 09  5730·0600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap