Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  539·4200
 1983 11  6538·7800
 1983 12  439.6133
 1984 01 3740·2053
 1984 02 440·2362
 1984 03 4440.0785
 1984 04 439·7838
 1984 05 5439.7157
 1984 06 5039.8432
 1984 07 339·4768
 1984 08 8539·0919
 1984 09 5139.1588
 1984 10 9439.2263
 1984 11 2439·4195
 1984 12 6139.5090
 1985 01  7139.3206
 1985 02  1239·2282
 1985 03  1239·5440
 1985 04  7039·7285
 1985 05  8539·9060
 1985 06  439·8569
 1985 07  040·1363
 1985 08  7540·5006
 1985 09  8640.4647
 1985 10  9440.1953
 1985 11  4439.9813
 1985 12  6439·9060
 1986 01 9439.5925
 1986 02 3439·2388
 1986 03 2639.0274
 1986 04 4938.6895
 1986 05 5238.4605
 1986 06 9938·1626
 1986 07 5338·1190
 1986 08 6937.4225
 1986 09 3036·8847
 1986 10 9036.6475
 1986 11 5636·4382
 1986 12 8736.0014
 1987 01  2235.3040
 1987 02  3135·0556
 1987 03  9134·6811
 1987 04  8933.8257
 1987 05  4732.3540
 1987 06  7331.2264
 1987 07  4131·1141
 1987 08  9030.2905
 1987 09  4930.1510
 1987 10  9230.0361
 1987 11  1329·8133
 1987 12  2728·9586
 1988 01 9728.6278
 1988 02 8728.6650
 1988 03 3728.6871
 1988 04 6228·6955
 1988 05 8628.6662
 1988 06 8528·7232
 1988 07 7028.7258
 1988 08 8528.6935
 1988 09 3528·9139
 1988 10 3628·8800
 1988 11 9528·1700
 1988 12 728·1986
 1989 01  8727·8206
 1989 02  1427.7163
 1989 03  1727.5915
 1989 04  6726.9978
 1989 05  1225·7885
 1989 06  2226.0228
 1989 07  6825·8164
 1989 08  2825·6848
 1989 09  425.7367
 1989 10  8225·7393
 1989 11  626·0289
 1989 12  7726·1385
 1990 01 8226.0814
 1990 02 4826.1175
 1990 03 1126·3612
 1990 04 2726.3687
 1990 05 9126.9608
 1990 06 9227·3907
 1990 07 9027.1627
 1990 08 1627.2913
 1990 09 9927.3018
 1990 10 1727.2880
 1990 11 7627.2449
 1990 12 827.1619
 1991 01  127.1968
 1991 02  4727·1088
 1991 03  2327.3113
 1991 04  8927.3330
 1991 05  1527.2816
 1991 06  3327.1660
 1991 07  1526·9817
 1991 08  7426.7296
 1991 09  8626·5587
 1991 10  5026.4058
 1991 11  5825.9753
 1991 12  9925·7586
 1992 01 8325·1500
 1992 02 9925.0486
 1992 03 8325·4065
 1992 04 2725·3079
 1992 05 125.0158
 1992 06 524.7695
 1992 07 4824.7828
 1992 08 4825.1203
 1992 09 5725·2269
 1992 10 1825.2780
 1992 11 3325.4045
 1992 12 7225·4515
 1993 01  9725.4519
 1993 02  1325·8371
 1993 03  4526.0263
 1993 04  3925.9869
 1993 05  9025·9779
 1993 06  9226·2666
 1993 07  1726.6821
 1993 08  1126.9500
 1993 09  2926.9311
 1993 10  8026·8646
 1993 11  426.8838
 1993 12  7726.7683
 1994 01 3526·4950
 1994 02 2626.4402
 1994 03 8826·4141
 1994 04 4826·3886
 1994 05 5026·7919
 1994 06 727·0176
 1994 07 7626·6578
 1994 08 6326.4191
 1994 09 4426·2097
 1994 10 2226·1315
 1994 11 026·1880
 1994 12 8526.3810
 1995 01  1226·2995
 1995 02  9826·3389
 1995 03  1626·1022
 1995 04  225.4910
 1995 05  7225.5373
 1995 06  8425.7841
 1995 07  626.2780
 1995 08  2627·2339
 1995 09  6827.4320
 1995 10  5526.9252
 1995 11  7727.2567
 1995 12  9527.3145
 1996 01 7127·4057
 1996 02 1327.4845
 1996 03 5927·4000
 1996 04 7327·1877
 1996 05 7327.3518
 1996 06 8327·6740
 1996 07 1127·5727
 1996 08 4727·4964
 1996 09 9427.5000
 1996 10 1527·5323
 1996 11 1327.5216
 1996 12 3027.5162
 1997 01  7827.4767
 1997 02  8427·5542
 1997 03  7227·5510
 1997 04  6127.6286
 1997 05  9527·7910
 1997 06  9127·9029
 1997 07  1928.0323
 1997 08  128·8238
 1997 09  3728.7314
 1997 10  6129·6964
 1997 11  1231.7944
 1997 12  3932·5023
 1998 01 2634·1170
 1998 02 4532.9484
 1998 03 3232.5236
 1998 04 8733·0155
 1998 05 433·4655
 1998 06 1834·5527
 1998 07 8534.3874
 1998 08 8434.7305
 1998 09 4134.6462
 1998 10 8033·1214
 1998 11 432·6026
 1998 12 9332.3373
 1999 01  3132·3000
 1999 02  5732.5642
 1999 03  4533·1654
 1999 04  132.9650
 1999 05  9332.7905
 1999 06  9932.5250
 1999 07  8932.3376
 1999 08  2132.0764
 1999 09  7131·8481
 1999 10  8231·8275
 1999 11  4431·7943
 1999 12  9231.6248
 2000 01 3430·8895
 2000 02 630.8058
 2000 03 4030.7198
 2000 04 7530.5203
 2000 05 7730.7718
 2000 06 9630·8305
 2000 07 3530·9838
 2000 08 5931.1061
 2000 09 1931·1977
 2000 10 231.8457
 2000 11 932·4333
 2000 12 5733·1230
 2001 01  432·6731
 2001 02  132.3300
 2001 03  7132.6216
 2001 04  732·9405
 2001 05  033.2032
 2001 06  9334·3280
 2001 07  5134·8214
 2001 08  7134·6391
 2001 09  334·5848
 2001 10  234.5827
 2001 11  634.4975
 2001 12  3834.6820
 2002 01 3135.0271
 2002 02 7935.0732
 2002 03 1835·0195
 2002 04 2034·9173
 2002 05 2834·4536
 2002 06 133·8890
 2002 07 9333.2723
 2002 08 5633·8841
 2002 09 6434·5730
 2002 10 6634·9468
 2002 11 6334.6732
 2002 12 734.7990
 2003 01  3234.5714
 2003 02  134·7342
 2003 03  8434·7216
 2003 04  6334.8239
 2003 05  5234.6970
 2003 06  5534·6329
 2003 07  3934·3968
 2003 08  3534.3181
 2003 09  6833·9948
 2003 10  533·8745
 2003 11  3434·0361
 2003 12  6334.0564
 2004 01 4933·6685
 2004 02 5133.2137
 2004 03 033·2522
 2004 04 832·9705
 2004 05 9033·4442
 2004 06 1733·5677
 2004 07 9433·8062
 2004 08 5834.0232
 2004 09 833.8929
 2004 10 5533·7748
 2004 11 9832·7770
 2004 12 2732.1703
 2005 01  5031·8465
 2005 02  4031·4976
 2005 03  1931.1055
 2005 04  5331.4800
 2005 05  8231.2652
 2005 06  7231·3473
 2005 07  8731·8855
 2005 08  9832·0757
 2005 09  132·9248
 2005 10  7633·4675
 2005 11  6133.5800
 2005 12  5033.2861
 2006 01 2432·0350
 2006 02 432.3189
 2006 03 2032·4587
 2006 04 2232.2880
 2006 05 9731.7368
 2006 06 3032·4395
 2006 07 7332·6170
 2006 08 5132.7609
 2006 09 8832.9035
 2006 10 5433·1938
 2006 11 5032.8081
 2006 12 232.5115
 2007 01  9132·7695
 2007 02  332.9684
 2007 03  933.0095
 2007 04  6233.1452
 2007 05  2533·2777
 2007 06  2732.9743
 2007 07  3132·8095
 2007 08  4332.9617
 2007 09  3633.0100
 2007 10  032.5473
 2007 11  2232·3275
 2007 12  8332·4115
 2008 01 9032.3586
 2008 02 2431·6125
 2008 03 1430.5771
 2008 04 4630.3555
 2008 05 8430·5890
 2008 06 2330.3705
 2008 07 6430.4141
 2008 08 2031·2205
 2008 09 3631.9924
 2008 10 4832.7025
 2008 11 5433·1028
 2008 12 1633.1555
 2009 01  9033·3695
 2009 02  7534.2389
 2009 03  8934.3041
 2009 04  7333.6009
 2009 05  1632·8695
 2009 06  432·7700
 2009 07  332·8745
 2009 08  5532·8564
 2009 09  632·5333
 2009 10  6032·2910
 2009 11  5132.3189
 2009 12  4832·2459
 2010 01 8231·8658
 2010 02 9432.0621
 2010 03 1531·8291
 2010 04 6631·4767
 2010 05 8631·8345
 2010 06 8132.1988
 2010 07 232·0935
 2010 08 4731·8695
 2010 09 8831.6410
 2010 10 2130·8130
 2010 11 4330·3180
 2010 12 5329·9014
 2011 01  8229·1105
 2011 02  4029·2779
 2011 03  9529.4930
 2011 04  7328.9824
 2011 05  8728.7262
 2011 06  8828·8118
 2011 07  3928.8350
 2011 08  1928.9674
 2011 09  4829·7395
 2011 10  4130·2590
 2011 11  8330.2215
 2011 12  2930·2505
 2012 01 3329.9900
 2012 02 9929.5340
 2012 03 5829.5158
 2012 04 6629.4433
 2012 05 3729·4668
 2012 06 8829.9052
 2012 07 2029·9729
 2012 08 1829·9426
 2012 09 7829.4763
 2012 10 5729·2418
 2012 11 5129·1145
 2012 12 9829·0445
 2013 01  129.1000
 2013 02  8229.6321
 2013 03  5829·7448
 2013 04  4429·8268
 2013 05  7529·7755
 2013 06  6429·9285


 2013 07  7329.9373
 2013 08  1829·9414
 2013 09  9429·6225
 2013 10  2829.3768
 2013 11  5229.5179
 2013 12  929.7233
 2014 01 7830.1357
 2014 02 2430·3063
 2014 03 7630·3995
 2014 04 3030.1927
 2014 05 7030·1167
 2014 06 2829.9900
 2014 07 5329.9491
 2014 08 1729.9729
 2014 09 4029·9556
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap