Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  5439.4200
 1983 11  538·7800
 1983 12  8039·6133
 1984 01 8440·2053
 1984 02 4140.2362
 1984 03 8240.0785
 1984 04 3739·7838
 1984 05 6739.7157
 1984 06 1439·8432
 1984 07 7739.4768
 1984 08 1439·0919
 1984 09 6839.1588
 1984 10 2239.2263
 1984 11 7039·4195
 1984 12 2239.5090
 1985 01  3139.3206
 1985 02  4139·2282
 1985 03  6939.5440
 1985 04  239.7285
 1985 05  2439·9060
 1985 06  7239·8569
 1985 07  540·1363
 1985 08  1440.5006
 1985 09  4240.4647
 1985 10  3940.1953
 1985 11  3539·9813
 1985 12  4839.9060
 1986 01 439·5925
 1986 02 9339·2388
 1986 03 4139.0274
 1986 04 1638.6895
 1986 05 5538·4605
 1986 06 938.1626
 1986 07 2838·1190
 1986 08 5637·4225
 1986 09 6236·8847
 1986 10 8836.6475
 1986 11 2936·4382
 1986 12 3136.0014
 1987 01  2135·3040
 1987 02  5635.0556
 1987 03  034·6811
 1987 04  2933·8257
 1987 05  5032.3540
 1987 06  6231.2264
 1987 07  2431.1141
 1987 08  6230·2905
 1987 09  9430.1510
 1987 10  8230.0361
 1987 11  629·8133
 1987 12  6928·9586
 1988 01 2228.6278
 1988 02 1628·6650
 1988 03 7828·6871
 1988 04 1228.6955
 1988 05 2828.6662
 1988 06 9128·7232
 1988 07 9728·7258
 1988 08 8028·6935
 1988 09 3128·9139
 1988 10 5528·8800
 1988 11 4528.1700
 1988 12 8528.1986
 1989 01  7527.8206
 1989 02  8527.7163
 1989 03  2827·5915
 1989 04  6526.9978
 1989 05  3025·7885
 1989 06  8126.0228
 1989 07  7825·8164
 1989 08  8325.6848
 1989 09  8925·7367
 1989 10  6825·7393
 1989 11  5126·0289
 1989 12  2726·1385
 1990 01 7226.0814
 1990 02 9726·1175
 1990 03 3026·3612
 1990 04 1026.3687
 1990 05 2326.9608
 1990 06 4327.3907
 1990 07 2027·1627
 1990 08 7027.2913
 1990 09 1027.3018
 1990 10 727.2880
 1990 11 5327·2449
 1990 12 6927.1619
 1991 01  2927.1968
 1991 02  1427.1088
 1991 03  8727·3113
 1991 04  9527.3330
 1991 05  9827·2816
 1991 06  1327.1660
 1991 07  226·9817
 1991 08  6226·7296
 1991 09  6126.5587
 1991 10  8226·4058
 1991 11  525.9753
 1991 12  725.7586
 1992 01 8725·1500
 1992 02 1925.0486
 1992 03 2925·4065
 1992 04 9425.3079
 1992 05 7225·0158
 1992 06 5124.7695
 1992 07 2924.7828
 1992 08 925.1203
 1992 09 3325.2269
 1992 10 2825·2780
 1992 11 8725·4045
 1992 12 6625·4515
 1993 01  1525.4519
 1993 02  2625.8371
 1993 03  1026.0263
 1993 04  325·9869
 1993 05  8725·9779
 1993 06  4326·2666
 1993 07  3026·6821
 1993 08  8326·9500
 1993 09  4426.9311
 1993 10  726.8646
 1993 11  326.8838
 1993 12  9426·7683
 1994 01 326·4950
 1994 02 6726·4402
 1994 03 1026.4141
 1994 04 4826·3886
 1994 05 1026.7919
 1994 06 9927.0176
 1994 07 6026.6578
 1994 08 8326.4191
 1994 09 3426·2097
 1994 10 426·1315
 1994 11 8226.1880
 1994 12 6226.3810
 1995 01  6926.2995
 1995 02  526·3389
 1995 03  3326.1022
 1995 04  7425·4910
 1995 05  3325.5373
 1995 06  5525·7841
 1995 07  9726·2780
 1995 08  3127.2339
 1995 09  7227·4320
 1995 10  2826·9252
 1995 11  7827.2567
 1995 12  7027·3145
 1996 01 5427·4057
 1996 02 2527.4845
 1996 03 927·4000
 1996 04 5627.1877
 1996 05 7327.3518
 1996 06 7127·6740
 1996 07 4627·5727
 1996 08 7527.4964
 1996 09 4827.5000
 1996 10 1727·5323
 1996 11 7127.5216
 1996 12 4127.5162
 1997 01  2527·4767
 1997 02  3727.5542
 1997 03  9127·5510
 1997 04  9127.6286
 1997 05  7127.7910
 1997 06  3327.9029
 1997 07  3628.0323
 1997 08  8928.8238
 1997 09  8028·7314
 1997 10  3029.6964
 1997 11  6531.7944
 1997 12  2232·5023
 1998 01 7334·1170
 1998 02 7832.9484
 1998 03 5832·5236
 1998 04 333·0155
 1998 05 9333·4655
 1998 06 5234·5527
 1998 07 2234·3874
 1998 08 7134.7305
 1998 09 1034.6462
 1998 10 5333.1214
 1998 11 9032·6026
 1998 12 8732.3373
 1999 01  1732·3000
 1999 02  632·5642
 1999 03  1633·1654
 1999 04  4032.9650
 1999 05  3332.7905
 1999 06  6232.5250
 1999 07  8332·3376
 1999 08  4332.0764
 1999 09  331.8481
 1999 10  9631·8275
 1999 11  9931.7943
 1999 12  3331·6248
 2000 01 9630.8895
 2000 02 930.8058
 2000 03 9330.7198
 2000 04 7430.5203
 2000 05 630·7718
 2000 06 2530.8305
 2000 07 2430.9838
 2000 08 5431.1061
 2000 09 5331·1977
 2000 10 9631.8457
 2000 11 7232·4333
 2000 12 8433.1230
 2001 01  7932·6731
 2001 02  9632.3300
 2001 03  4432.6216
 2001 04  432.9405
 2001 05  5533·2032
 2001 06  2634.3280
 2001 07  7234·8214
 2001 08  7634.6391
 2001 09  7534·5848
 2001 10  1234·5827
 2001 11  1334.4975
 2001 12  8834.6820
 2002 01 5735·0271
 2002 02 335.0732
 2002 03 4835.0195
 2002 04 5334·9173
 2002 05 4634.4536
 2002 06 7633·8890
 2002 07 8433·2723
 2002 08 833.8841
 2002 09 1134.5730
 2002 10 3034·9468
 2002 11 5234.6732
 2002 12 1734.7990
 2003 01  4734.5714
 2003 02  9134·7342
 2003 03  934·7216
 2003 04  6834·8239
 2003 05  7134.6970
 2003 06  1034.6329
 2003 07  3734.3968
 2003 08  7334·3181
 2003 09  2933·9948
 2003 10  6133.8745
 2003 11  4234.0361
 2003 12  7134·0564
 2004 01 9033.6685
 2004 02 4533.2137
 2004 03 5733·2522
 2004 04 2332.9705
 2004 05 4733·4442
 2004 06 8833.5677
 2004 07 3733.8062
 2004 08 1934.0232
 2004 09 2133·8929
 2004 10 4033.7748
 2004 11 6432.7770
 2004 12 7132.1703
 2005 01  5431.8465
 2005 02  7631·4976
 2005 03  4631.1055
 2005 04  1631·4800
 2005 05  1631.2652
 2005 06  9731·3473
 2005 07  1231·8855
 2005 08  1932·0757
 2005 09  232·9248
 2005 10  2833·4675
 2005 11  2233·5800
 2005 12  6633·2861
 2006 01 3032.0350
 2006 02 1932·3189
 2006 03 5432·4587
 2006 04 7032·2880
 2006 05 4431·7368
 2006 06 4732.4395
 2006 07 1832·6170
 2006 08 7032.7609
 2006 09 1432·9035
 2006 10 1033·1938
 2006 11 4332·8081
 2006 12 2932·5115
 2007 01  3532.7695
 2007 02  3532.9684
 2007 03  8833.0095
 2007 04  3333.1452
 2007 05  2433.2777
 2007 06  7232·9743
 2007 07  3332·8095
 2007 08  9732·9617
 2007 09  2633.0100
 2007 10  9732.5473
 2007 11  8432.3275
 2007 12  5832·4115
 2008 01 1032·3586
 2008 02 1031·6125
 2008 03 7530.5771
 2008 04 7830·3555
 2008 05 7130.5890
 2008 06 3530·3705
 2008 07 6130.4141
 2008 08 4731·2205
 2008 09 2731·9924
 2008 10 2532·7025
 2008 11 2433·1028
 2008 12 7633.1555
 2009 01  2333·3695
 2009 02  5334·2389
 2009 03  7034·3041
 2009 04  333.6009
 2009 05  2832.8695
 2009 06  2132.7700
 2009 07  3232·8745
 2009 08  9332.8564
 2009 09  3632.5333
 2009 10  5332·2910
 2009 11  6632·3189
 2009 12  3132·2459
 2010 01 6631.8658
 2010 02 132·0621
 2010 03 5331.8291
 2010 04 3231.4767
 2010 05 6231·8345
 2010 06 3932·1988
 2010 07 032·0935
 2010 08 3231.8695
 2010 09 9431·6410
 2010 10 6830.8130
 2010 11 4030·3180
 2010 12 9629·9014
 2011 01  5529.1105
 2011 02  1329.2779
 2011 03  2729·4930
 2011 04  1128.9824
 2011 05  6528·7262
 2011 06  2628.8118
 2011 07  4528·8350
 2011 08  8928.9674
 2011 09  6729.7395
 2011 10  8030·2590
 2011 11  030.2215
 2011 12  7030.2505
 2012 01 3229·9900
 2012 02 7729·5340
 2012 03 2329·5158
 2012 04 1429·4433
 2012 05 5229.4668
 2012 06 4129.9052
 2012 07 7129·9729
 2012 08 1229·9426
 2012 09 4829·4763
 2012 10 2429·2418
 2012 11 2529·1145
 2012 12 7429·0445
 2013 01  6329.1000


 2013 02  129.6321
 2013 03  9329.7448
 2013 04  4029·8268
 2013 05  6729.7755
 2013 06  7229·9285
 2013 07  629·9373
 2013 08  7229·9414
 2013 09  5329·6225
 2013 10  6229.3768
 2013 11  2129.5179
 2013 12  5829·7233
 2014 01 4130.1357
 2014 02 2230·3063
 2014 03 1830·3995
 2014 04 1130·1667
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap