Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  3439·4200
 1983 11  8938·7800
 1983 12  739.6133
 1984 01 2240·2053
 1984 02 9140·2362
 1984 03 7540·0785
 1984 04 3639.7838
 1984 05 6739·7157
 1984 06 3939·8432
 1984 07 8439.4768
 1984 08 9139.0919
 1984 09 3539.1588
 1984 10 2939.2263
 1984 11 9839·4195
 1984 12 8539.5090
 1985 01  7239.3206
 1985 02  3639.2282
 1985 03  2439.5440
 1985 04  5539.7285
 1985 05  4539·9060
 1985 06  6139.8569
 1985 07  9440.1363
 1985 08  6540·5006
 1985 09  5040.4647
 1985 10  2840·1953
 1985 11  6339.9813
 1985 12  339·9060
 1986 01 539.5925
 1986 02 8939.2388
 1986 03 1439·0274
 1986 04 8138·6895
 1986 05 5438·4605
 1986 06 1838.1626
 1986 07 5438·1190
 1986 08 3737.4225
 1986 09 6636.8847
 1986 10 1736·6475
 1986 11 1336·4382
 1986 12 3436·0014
 1987 01  3735.3040
 1987 02  1035·0556
 1987 03  4934·6811
 1987 04  6033.8257
 1987 05  8432·3540
 1987 06  4831.2264
 1987 07  4331·1141
 1987 08  2930·2905
 1987 09  5230·1510
 1987 10  630.0361
 1987 11  329·8133
 1987 12  7728·9586
 1988 01 1028.6278
 1988 02 8428·6650
 1988 03 5828.6871
 1988 04 6728.6955
 1988 05 5228·6662
 1988 06 928·7232
 1988 07 6728.7258
 1988 08 8928·6935
 1988 09 9828.9139
 1988 10 3028·8800
 1988 11 1128·1700
 1988 12 5328·1986
 1989 01  9127·8206
 1989 02  2327·7163
 1989 03  9627.5915
 1989 04  026·9978
 1989 05  125·7885
 1989 06  8826·0228
 1989 07  5425·8164
 1989 08  9025·6848
 1989 09  2125·7367
 1989 10  5125·7393
 1989 11  4126.0289
 1989 12  1326·1385
 1990 01 7226.0814
 1990 02 6226·1175
 1990 03 4126.3612
 1990 04 8026·3687
 1990 05 9626.9608
 1990 06 9627.3907
 1990 07 5827.1627
 1990 08 3127·2913
 1990 09 6427·3018
 1990 10 5427·2880
 1990 11 2427.2449
 1990 12 2827.1619
 1991 01  6927.1968
 1991 02  6127.1088
 1991 03  9827·3113
 1991 04  5827·3330
 1991 05  3127.2816
 1991 06  6727.1660
 1991 07  5926·9817
 1991 08  3426·7296
 1991 09  9326·5587
 1991 10  4926.4058
 1991 11  1425·9753
 1991 12  9625.7586
 1992 01 2525.1500
 1992 02 625·0486
 1992 03 9625.4065
 1992 04 425·3079
 1992 05 2025.0158
 1992 06 6324·7695
 1992 07 6024.7828
 1992 08 4825.1203
 1992 09 9925·2269
 1992 10 7225·2780
 1992 11 9025·4045
 1992 12 4125·4515
 1993 01  525.4519
 1993 02  725·8371
 1993 03  9026·0263
 1993 04  1925.9869
 1993 05  725·9779
 1993 06  6926.2666
 1993 07  9326.6821
 1993 08  4626·9500
 1993 09  026.9311
 1993 10  8326·8646
 1993 11  5526.8838
 1993 12  1026·7683
 1994 01 326.4950
 1994 02 026·4402
 1994 03 5926·4141
 1994 04 2426·3886
 1994 05 5926·7919
 1994 06 9527.0176
 1994 07 1026·6578
 1994 08 2526·4191
 1994 09 3826·2097
 1994 10 6926·1315
 1994 11 4026.1880
 1994 12 7726·3810
 1995 01  3426.2995
 1995 02  4626·3389
 1995 03  626·1022
 1995 04  6725.4910
 1995 05  6625.5373
 1995 06  7825·7841
 1995 07  9026.2780
 1995 08  927.2339
 1995 09  7827·4320
 1995 10  3926·9252
 1995 11  9927.2567
 1995 12  4027.3145
 1996 01 4027.4057
 1996 02 3027.4845
 1996 03 6327.4000
 1996 04 2327·1877
 1996 05 4627.3518
 1996 06 7627·6740
 1996 07 4027·5727
 1996 08 4527.4964
 1996 09 1427.5000
 1996 10 2927·5323
 1996 11 1027.5216
 1996 12 2127·5162
 1997 01  8927.4767
 1997 02  6227·5542
 1997 03  8227.5510
 1997 04  8827·6286
 1997 05  4027.7910
 1997 06  7727.9029
 1997 07  8628·0323
 1997 08  828.8238
 1997 09  6228·7314
 1997 10  9929.6964
 1997 11  7931·7944
 1997 12  6932·5023
 1998 01 7234.1170
 1998 02 7932.9484
 1998 03 4332·5236
 1998 04 8533.0155
 1998 05 1633·4655
 1998 06 9134.5527
 1998 07 8534·3874
 1998 08 9434·7305
 1998 09 6334.6462
 1998 10 3633·1214
 1998 11 3532·6026
 1998 12 5732.3373
 1999 01  632·3000
 1999 02  4032.5642
 1999 03  5133.1654
 1999 04  6432·9650
 1999 05  6532·7905
 1999 06  5332.5250
 1999 07  1432.3376
 1999 08  2732·0764
 1999 09  8431·8481
 1999 10  5031·8275
 1999 11  3231.7943
 1999 12  8331·6248
 2000 01 3330·8895
 2000 02 3230.8058
 2000 03 3430.7198
 2000 04 9730.5203
 2000 05 430·7718
 2000 06 2430.8305
 2000 07 7930.9838
 2000 08 5531·1061
 2000 09 1831.1977
 2000 10 7631.8457
 2000 11 4832·4333
 2000 12 7033·1230
 2001 01  1932·6731
 2001 02  6432.3300
 2001 03  4832.6216
 2001 04  8132.9405
 2001 05  7533·2032
 2001 06  8934·3280
 2001 07  934·8214
 2001 08  5034·6391
 2001 09  8134·5848
 2001 10  7534.5827
 2001 11  8934·4975
 2001 12  6634.6820
 2002 01 5635·0271
 2002 02 7335.0732
 2002 03 7035·0195
 2002 04 4134·9173
 2002 05 4434·4536
 2002 06 5933.8890
 2002 07 5833·2723
 2002 08 1233.8841
 2002 09 1434.5730
 2002 10 3234·9468
 2002 11 8434·6732
 2002 12 4434·7990
 2003 01  6134.5714
 2003 02  1934·7342
 2003 03  634.7216
 2003 04  2334·8239
 2003 05  334.6970
 2003 06  6934·6329
 2003 07  534·3968
 2003 08  6334.3181
 2003 09  8533·9948
 2003 10  5833.8745
 2003 11  8834·0361
 2003 12  234.0564
 2004 01 7633·6685
 2004 02 8733·2137
 2004 03 8533.2522
 2004 04 232·9705
 2004 05 7033·4442
 2004 06 8033·5677
 2004 07 5533·8062
 2004 08 5134·0232
 2004 09 8633·8929
 2004 10 8933.7748
 2004 11 7832·7770
 2004 12 6332·1703
 2005 01  6831·8465
 2005 02  8831·4976
 2005 03  6131·1055
 2005 04  7431·4800
 2005 05  8531·2652
 2005 06  7831·3473
 2005 07  3631.8855
 2005 08  4932·0757
 2005 09  3232.9248
 2005 10  8433.4675
 2005 11  6033.5800
 2005 12  7533·2861
 2006 01 2832·0350
 2006 02 5732.3189
 2006 03 1432.4587
 2006 04 6432.2880
 2006 05 1631.7368
 2006 06 7332.4395
 2006 07 432.6170
 2006 08 5532.7609
 2006 09 6732·9035
 2006 10 3033.1938
 2006 11 6332·8081
 2006 12 1132·5115
 2007 01  7332.7695
 2007 02  5632·9684
 2007 03  4733·0095
 2007 04  1933·1452
 2007 05  5533·2777
 2007 06  032.9743
 2007 07  3832·8095
 2007 08  9332·9617
 2007 09  5633.0100
 2007 10  3832·5473
 2007 11  4232·3275
 2007 12  7032·4115
 2008 01 4632·3586
 2008 02 6931·6125
 2008 03 9030·5771
 2008 04 1330.3555
 2008 05 1830.5890
 2008 06 2030·3705
 2008 07 4130·4141
 2008 08 1031.2205
 2008 09 9231·9924
 2008 10 4132.7025
 2008 11 7533·1028
 2008 12 7333·1555
 2009 01  1233·3695
 2009 02  834.2389
 2009 03  9834·3041
 2009 04  4233.6009
 2009 05  4732·8695
 2009 06  2032.7700
 2009 07  4332·8745
 2009 08  7932.8564
 2009 09  9132·5333
 2009 10  332·2910
 2009 11  6632.3189
 2009 12  7132·2459
 2010 01 6431.8658
 2010 02 732·0621
 2010 03 4931.8291
 2010 04 3131·4767
 2010 05 931·8345
 2010 06 832.1988
 2010 07 9932.0935
 2010 08 9831·8695
 2010 09 9631.6410
 2010 10 730·8130
 2010 11 4630·3180
 2010 12 3429.9014
 2011 01  1829.1105
 2011 02  2729·2779
 2011 03  4929·4930
 2011 04  2828·9824
 2011 05  9628.7262
 2011 06  2128.8118
 2011 07  8728.8350
 2011 08  9128.9674
 2011 09  7229·7395
 2011 10  6430·2590
 2011 11  6930.2215
 2011 12  6230·2505
 2012 01 1729·9900
 2012 02 5529.5340
 2012 03 2529.5158
 2012 04 429.4433
 2012 05 2429·4668
 2012 06 2029·9052
 2012 07 1329·9729
 2012 08 529·9426
 2012 09 1229.4763
 2012 10 1029.2418
 2012 11 1329.1145
 2012 12 7829.0445
 2013 01  2629.1000
 2013 02  9929.6321
 2013 03  3329.7448
 2013 04  6029.8268
 2013 05  3529·7755
 2013 06  8929.9285
 2013 07  429·9373
 2013 08  1429.9414
 2013 09  3329·6225
 2013 10  529·3768
 2013 11  8329.5179
 2013 12  2929.7233
 2014 01 3930.1357
 2014 02 9730.3063
 2014 03 5230·3995
 2014 04 1730·1927
 2014 05 9730·1167
 2014 06 4029.9900
 2014 07 1729.9491
 2014 08 1629.9729
 2014 09 7630·1310
 2014 10 3630·3964
 2014 11 930·7278
 2014 12 8831·3519
 2015 01  7131·6385
 2015 02  831·5537
 2015 03  8631·4382
 2015 04  2330·9709
 2015 05  030.6185
 2015 06  830·8982
 2015 07  2931·1909
 2015 08  3332.1914
 2015 09  832.6695
 2015 10  1132·4367


 2015 11  4432·6084
 2015 12  5532·7905
 2016 01 6433·4332
 2016 02 1833·2385
 2016 03 6432·5874
 2016 04 5232.3200
 2016 05 6232.5390
 2016 06 5432.3000
 2016 07 4532·1010
 2016 08 1331·5374
 2016 09 2131·4562
 2016 10 6831.5860
 2016 11 6831·7495
 2016 12 5132.0005
 2017 01  8631.9156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap