Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  1739.4200
 1983 11  3238.7800
 1983 12  2739·6133
 1984 01 4740.2053
 1984 02 6340.2362
 1984 03 4840·0785
 1984 04 7739·7838
 1984 05 5339·7157
 1984 06 6339.8432
 1984 07 5039.4768
 1984 08 1539·0919
 1984 09 4539·1588
 1984 10 6739·2263
 1984 11 1939.4195
 1984 12 5439.5090
 1985 01  6839·3206
 1985 02  5139·2282
 1985 03  6239.5440
 1985 04  3239·7285
 1985 05  9039·9060
 1985 06  1539.8569
 1985 07  1240·1363
 1985 08  1340.5006
 1985 09  640.4647
 1985 10  8440.1953
 1985 11  2339.9813
 1985 12  8339.9060
 1986 01 3439.5925
 1986 02 939·2388
 1986 03 7939.0274
 1986 04 5738·6895
 1986 05 2038.4605
 1986 06 6538·1626
 1986 07 8638·1190
 1986 08 7137.4225
 1986 09 3136.8847
 1986 10 5336.6475
 1986 11 7636·4382
 1986 12 8936.0014
 1987 01  6235.3040
 1987 02  9835.0556
 1987 03  434·6811
 1987 04  9833·8257
 1987 05  3332·3540
 1987 06  5031.2264
 1987 07  5331.1141
 1987 08  1230·2905
 1987 09  8730.1510
 1987 10  8530.0361
 1987 11  2929·8133
 1987 12  6828.9586
 1988 01 9428·6278
 1988 02 328·6650
 1988 03 6528.6871
 1988 04 2928·6955
 1988 05 4728.6662
 1988 06 2928·7232
 1988 07 1628·7258
 1988 08 8328·6935
 1988 09 6728·9139
 1988 10 1528.8800
 1988 11 6528·1700
 1988 12 4428·1986
 1989 01  9627.8206
 1989 02  3427·7163
 1989 03  1727.5915
 1989 04  4826.9978
 1989 05  425·7885
 1989 06  8926.0228
 1989 07  525.8164
 1989 08  5925·6848
 1989 09  8625.7367
 1989 10  325·7393
 1989 11  8526·0289
 1989 12  6426.1385
 1990 01 6026.0814
 1990 02 2826.1175
 1990 03 3926.3612
 1990 04 7826·3687
 1990 05 7126.9608
 1990 06 3927·3907
 1990 07 7427·1627
 1990 08 3627·2913
 1990 09 8727.3018
 1990 10 3627·2880
 1990 11 2027.2449
 1990 12 327·1619
 1991 01  327·1968
 1991 02  4527.1088
 1991 03  3627·3113
 1991 04  6627·3330
 1991 05  3827·2816
 1991 06  1627.1660
 1991 07  226·9817
 1991 08  3926·7296
 1991 09  3726·5587
 1991 10  2426·4058
 1991 11  2525.9753
 1991 12  5825·7586
 1992 01 6725.1500
 1992 02 7025·0486
 1992 03 3625·4065
 1992 04 8725.3079
 1992 05 2425·0158
 1992 06 8024.7695
 1992 07 9324.7828
 1992 08 1425·1203
 1992 09 2725.2269
 1992 10 225·2780
 1992 11 7725.4045
 1992 12 5225.4515
 1993 01  1925.4519
 1993 02  1425.8371
 1993 03  9526·0263
 1993 04  3825·9869
 1993 05  7025.9779
 1993 06  1626·2666
 1993 07  7826·6821
 1993 08  3626.9500
 1993 09  7426.9311
 1993 10  3226.8646
 1993 11  8226.8838
 1993 12  3326·7683
 1994 01 5026.4950
 1994 02 1326·4402
 1994 03 9126·4141
 1994 04 4226·3886
 1994 05 4226·7919
 1994 06 3527.0176
 1994 07 926.6578
 1994 08 126.4191
 1994 09 1926·2097
 1994 10 9726·1315
 1994 11 7026.1880
 1994 12 7426.3810
 1995 01  7726.2995
 1995 02  2626·3389
 1995 03  2826.1022
 1995 04  4725·4910
 1995 05  3225·5373
 1995 06  7225.7841
 1995 07  6726·2780
 1995 08  3427.2339
 1995 09  3127·4320
 1995 10  1026·9252
 1995 11  9327·2567
 1995 12  7327·3145
 1996 01 4227.4057
 1996 02 4027·4845
 1996 03 3727.4000
 1996 04 2627.1877
 1996 05 5827.3518
 1996 06 8927.6740
 1996 07 5627.5727
 1996 08 8227·4964
 1996 09 027.5000
 1996 10 527.5323
 1996 11 3227·5216
 1996 12 5327·5162
 1997 01  1127.4767
 1997 02  6627.5542
 1997 03  7127·5510
 1997 04  7827.6286
 1997 05  6127·7910
 1997 06  7027·9029
 1997 07  528·0323
 1997 08  1828·8238
 1997 09  4428.7314
 1997 10  4429.6964
 1997 11  9031·7944
 1997 12  6332.5023
 1998 01 7834·1170
 1998 02 3832.9484
 1998 03 932.5236
 1998 04 2533·0155
 1998 05 833.4655
 1998 06 2734·5527
 1998 07 6834·3874
 1998 08 4134·7305
 1998 09 334.6462
 1998 10 1133.1214
 1998 11 9832.6026
 1998 12 7532·3373
 1999 01  5832.3000
 1999 02  1732.5642
 1999 03  5633·1654
 1999 04  1532·9650
 1999 05  9032·7905
 1999 06  9432.5250
 1999 07  2532·3376
 1999 08  7332·0764
 1999 09  4631.8481
 1999 10  1831·8275
 1999 11  931.7943
 1999 12  8831.6248
 2000 01 9230.8895
 2000 02 8930·8058
 2000 03 4230.7198
 2000 04 2130·5203
 2000 05 2530.7718
 2000 06 3230.8305
 2000 07 7930·9838
 2000 08 6231·1061
 2000 09 6331.1977
 2000 10 9931·8457
 2000 11 332·4333
 2000 12 2333.1230
 2001 01  4932.6731
 2001 02  6432·3300
 2001 03  2032·6216
 2001 04  4232.9405
 2001 05  5433.2032
 2001 06  2734·3280
 2001 07  6134.8214
 2001 08  8234·6391
 2001 09  7134.5848
 2001 10  1534.5827
 2001 11  8434·4975
 2001 12  3134.6820
 2002 01 2035.0271
 2002 02 7835.0732
 2002 03 7035.0195
 2002 04 134·9173
 2002 05 4434.4536
 2002 06 9033·8890
 2002 07 2533.2723
 2002 08 3133·8841
 2002 09 1334.5730
 2002 10 5334.9468
 2002 11 8134·6732
 2002 12 8334.7990
 2003 01  2134.5714
 2003 02  9134.7342
 2003 03  9534.7216
 2003 04  4534.8239
 2003 05  8734.6970
 2003 06  5634.6329
 2003 07  4934.3968
 2003 08  3034.3181
 2003 09  5533.9948
 2003 10  2233·8745
 2003 11  4934·0361
 2003 12  7734.0564
 2004 01 9433.6685
 2004 02 8933.2137
 2004 03 2633·2522
 2004 04 4732.9705
 2004 05 9933.4442
 2004 06 8533.5677
 2004 07 3833·8062
 2004 08 3034·0232
 2004 09 8933·8929
 2004 10 5733.7748
 2004 11 6632.7770
 2004 12 3732.1703
 2005 01  731·8465
 2005 02  8331·4976
 2005 03  1731·1055
 2005 04  731.4800
 2005 05  2331.2652
 2005 06  6331.3473
 2005 07  2231.8855
 2005 08  232·0757
 2005 09  3132.9248
 2005 10  2133.4675
 2005 11  3833.5800
 2005 12  1133.2861
 2006 01 5132.0350
 2006 02 832·3189
 2006 03 4732.4587
 2006 04 4632·2880
 2006 05 2531.7368
 2006 06 032·4395
 2006 07 5532·6170
 2006 08 4532·7609
 2006 09 2432·9035
 2006 10 9733.1938
 2006 11 9332·8081
 2006 12 7132.5115
 2007 01  4232·7695
 2007 02  2532·9684
 2007 03  2033.0095
 2007 04  1233.1452
 2007 05  9733·2777
 2007 06  3332.9743
 2007 07  1532·8095
 2007 08  8132.9617
 2007 09  3533·0100
 2007 10  9732·5473
 2007 11  8632·3275
 2007 12  1632.4115
 2008 01 2332·3586
 2008 02 1831.6125
 2008 03 6530.5771
 2008 04 8030.3555
 2008 05 5630.5890
 2008 06 2130.3705
 2008 07 830·4141
 2008 08 6031·2205
 2008 09 5431.9924
 2008 10 5632·7025
 2008 11 9733·1028
 2008 12 6933.1555
 2009 01  6033·3695
 2009 02  9934·2389
 2009 03  3834·3041
 2009 04  4633.6009
 2009 05  4432·8695
 2009 06  5132.7700
 2009 07  6232.8745
 2009 08  5332·8564
 2009 09  9932·5333
 2009 10  3532·2910
 2009 11  2832.3189
 2009 12  7832·2459
 2010 01 4531·8658
 2010 02 432.0621
 2010 03 1631·8291
 2010 04 3431.4767
 2010 05 2631.8345
 2010 06 3232·1988
 2010 07 3332·0935
 2010 08 5931.8695
 2010 09 1231·6410
 2010 10 1930·8130
 2010 11 1030.3180
 2010 12 1529.9014
 2011 01  9529.1105
 2011 02  9229.2779
 2011 03  529.4930
 2011 04  9228.9824
 2011 05  9628·7262
 2011 06  028·8118
 2011 07  9828·8350
 2011 08  128·9674
 2011 09  5929.7395
 2011 10  1930·2590
 2011 11  9730.2215
 2011 12  8030.2505
 2012 01 5229·9900
 2012 02 5029.5340
 2012 03 3329·5158
 2012 04 9329·4433
 2012 05 7029·4668
 2012 06 1729.9052
 2012 07 6329·9729
 2012 08 2629·9426
 2012 09 3329·4763
 2012 10 7129.2418
 2012 11 6929·1145
 2012 12 9429·0445
 2013 01  8329·1000
 2013 02  8729.6321
 2013 03  5629·7448
 2013 04  3429.8268
 2013 05  9029·7755
 2013 06  6629·9285
 2013 07  5729·9373
 2013 08  929·9414
 2013 09  4929·6225
 2013 10  3429·3768
 2013 11  2929·5179
 2013 12  729.7233
 2014 01 7930.1357
 2014 02 4030·3063
 2014 03 5230.3995
 2014 04 4030.1927
 2014 05 2330.1167
 2014 06 6029·9900
 2014 07 3429·9491
 2014 08 4729.9729
 2014 09 5130.1310
 2014 10 9530.3964
 2014 11 630·7278
 2014 12 9131·3519
 2015 01  5631.6385
 2015 02  6931.5537
 2015 03  2631.4382


 2015 04  5830.9709
 2015 05  5930·6185
 2015 06  3330.8982
 2015 07  7331.1909
 2015 08  6332·1914
 2015 09  432.6695
 2015 10  6332·4367
 2015 11  5632·6084
 2015 12  4332·7905
 2016 01 5833·4332
 2016 02 5933·2385
 2016 03 632·5874
 2016 04 6132.3200
 2016 05 1732·5390
 2016 06 4632·2872
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap