Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  739·4200
 1983 11  4338.7800
 1983 12  3239·6133
 1984 01 2740.2053
 1984 02 440·2362
 1984 03 4340·0785
 1984 04 2439·7838
 1984 05 5839.7157
 1984 06 3739·8432
 1984 07 1039.4768
 1984 08 8639.0919
 1984 09 5739·1588
 1984 10 5639·2263
 1984 11 2639.4195
 1984 12 3039·5090
 1985 01  6739·3206
 1985 02  3539.2282
 1985 03  9839.5440
 1985 04  9439·7285
 1985 05  5839.9060
 1985 06  7539.8569
 1985 07  5740.1363
 1985 08  4240·5006
 1985 09  2440·4647
 1985 10  240.1953
 1985 11  5939.9813
 1985 12  6139.9060
 1986 01 8439·5925
 1986 02 6739·2388
 1986 03 8739.0274
 1986 04 6438.6895
 1986 05 8238.4605
 1986 06 4338.1626
 1986 07 4838·1190
 1986 08 8937.4225
 1986 09 8736.8847
 1986 10 3336.6475
 1986 11 7136.4382
 1986 12 9936.0014
 1987 01  9335·3040
 1987 02  6035.0556
 1987 03  1534·6811
 1987 04  8233.8257
 1987 05  2032.3540
 1987 06  7731·2264
 1987 07  6131·1141
 1987 08  5130.2905
 1987 09  1230·1510
 1987 10  5730·0361
 1987 11  1629·8133
 1987 12  4328.9586
 1988 01 3828·6278
 1988 02 128·6650
 1988 03 1128.6871
 1988 04 2128·6955
 1988 05 9128.6662
 1988 06 3628.7232
 1988 07 328·7258
 1988 08 7428·6935
 1988 09 9228·9139
 1988 10 1028·8800
 1988 11 7328·1700
 1988 12 1428.1986
 1989 01  8427·8206
 1989 02  127.7163
 1989 03  2927.5915
 1989 04  8026·9978
 1989 05  3625.7885
 1989 06  726.0228
 1989 07  125.8164
 1989 08  3325.6848
 1989 09  4325·7367
 1989 10  5425.7393
 1989 11  4726.0289
 1989 12  6226.1385
 1990 01 2326.0814
 1990 02 9326.1175
 1990 03 4826.3612
 1990 04 8026·3687
 1990 05 2126·9608
 1990 06 9927.3907
 1990 07 1127.1627
 1990 08 2527.2913
 1990 09 727·3018
 1990 10 7327·2880
 1990 11 6727.2449
 1990 12 5927·1619
 1991 01  7327.1968
 1991 02  4027·1088
 1991 03  7327.3113
 1991 04  7127.3330
 1991 05  3927.2816
 1991 06  5027.1660
 1991 07  1126.9817
 1991 08  7326·7296
 1991 09  5026·5587
 1991 10  7926.4058
 1991 11  8725·9753
 1991 12  325.7586
 1992 01 7525.1500
 1992 02 2625·0486
 1992 03 3425.4065
 1992 04 2425.3079
 1992 05 725·0158
 1992 06 1824.7695
 1992 07 624.7828
 1992 08 2525·1203
 1992 09 6525·2269
 1992 10 625.2780
 1992 11 8725.4045
 1992 12 1725.4515
 1993 01  9525·4519
 1993 02  6325·8371
 1993 03  8326·0263
 1993 04  4025.9869
 1993 05  6525.9779
 1993 06  9126.2666
 1993 07  2526.6821
 1993 08  5526.9500
 1993 09  6926.9311
 1993 10  1526·8646
 1993 11  7126·8838
 1993 12  5026·7683
 1994 01 2626·4950
 1994 02 8526.4402
 1994 03 126·4141
 1994 04 3926·3886
 1994 05 8126·7919
 1994 06 7727·0176
 1994 07 2326·6578
 1994 08 6026.4191
 1994 09 326·2097
 1994 10 9226·1315
 1994 11 6826·1880
 1994 12 7426.3810
 1995 01  8526.2995
 1995 02  5426·3389
 1995 03  9226·1022
 1995 04  7125.4910
 1995 05  4725.5373
 1995 06  1425·7841
 1995 07  7826.2780
 1995 08  6327·2339
 1995 09  3327.4320
 1995 10  4726.9252
 1995 11  3227·2567
 1995 12  8827·3145
 1996 01 1327·4057
 1996 02 5427·4845
 1996 03 8527·4000
 1996 04 927·1877
 1996 05 7927·3518
 1996 06 6027.6740
 1996 07 9527.5727
 1996 08 1327·4964
 1996 09 5327.5000
 1996 10 1627.5323
 1996 11 4327·5216
 1996 12 1427.5162
 1997 01  7727.4767
 1997 02  9727·5542
 1997 03  3527.5510
 1997 04  4927·6286
 1997 05  2027·7910
 1997 06  327.9029
 1997 07  428·0323
 1997 08  8228·8238
 1997 09  7828.7314
 1997 10  5929.6964
 1997 11  531·7944
 1997 12  132.5023
 1998 01 6834·1170
 1998 02 1732.9484
 1998 03 2132.5236
 1998 04 1733.0155
 1998 05 3633·4655
 1998 06 5234.5527
 1998 07 5834·3874
 1998 08 6934.7305
 1998 09 5034.6462
 1998 10 6333·1214
 1998 11 4732.6026
 1998 12 2132.3373
 1999 01  432.3000
 1999 02  7632·5642
 1999 03  4633.1654
 1999 04  5932.9650
 1999 05  1932.7905
 1999 06  4332·5250
 1999 07  3732·3376
 1999 08  9732.0764
 1999 09  3631·8481
 1999 10  3731.8275
 1999 11  2431·7943
 1999 12  7231·6248
 2000 01 2730·8895
 2000 02 5930·8058
 2000 03 4230·7198
 2000 04 4930.5203
 2000 05 8530.7718
 2000 06 3630.8305
 2000 07 4530·9838
 2000 08 1331·1061
 2000 09 2931·1977
 2000 10 1731.8457
 2000 11 1532·4333
 2000 12 7933·1230
 2001 01  332·6731
 2001 02  7732.3300
 2001 03  6032·6216
 2001 04  8432·9405
 2001 05  7733·2032
 2001 06  1734·3280
 2001 07  1134·8214
 2001 08  9134.6391
 2001 09  4434.5848
 2001 10  6334·5827
 2001 11  2534·4975
 2001 12  8834·6820
 2002 01 2435·0271
 2002 02 6535.0732
 2002 03 8235·0195
 2002 04 8834·9173
 2002 05 6134.4536
 2002 06 9833.8890
 2002 07 9133.2723
 2002 08 2933·8841
 2002 09 2434.5730
 2002 10 6234·9468
 2002 11 8234.6732
 2002 12 7334·7990
 2003 01  734.5714
 2003 02  8334.7342
 2003 03  1134.7216
 2003 04  934.8239
 2003 05  2934.6970
 2003 06  1234.6329
 2003 07  6234.3968
 2003 08  4934.3181
 2003 09  3533·9948
 2003 10  2333.8745
 2003 11  4034·0361
 2003 12  3234·0564
 2004 01 9333·6685
 2004 02 1833·2137
 2004 03 7733·2522
 2004 04 2032.9705
 2004 05 9833.4442
 2004 06 2133·5677
 2004 07 3033·8062
 2004 08 034·0232
 2004 09 6933·8929
 2004 10 8333·7748
 2004 11 8032.7770
 2004 12 8732.1703
 2005 01  5031.8465
 2005 02  7931.4976
 2005 03  3431·1055
 2005 04  1831.4800
 2005 05  931.2652
 2005 06  1031·3473
 2005 07  2331.8855
 2005 08  5632.0757
 2005 09  4332.9248
 2005 10  133.4675
 2005 11  533.5800
 2005 12  8833·2861
 2006 01 6832·0350
 2006 02 332·3189
 2006 03 6132·4587
 2006 04 2832·2880
 2006 05 3131.7368
 2006 06 9032.4395
 2006 07 9732·6170
 2006 08 1332.7609
 2006 09 9832·9035
 2006 10 6433.1938
 2006 11 4532.8081
 2006 12 632·5115
 2007 01  6632·7695
 2007 02  4932.9684
 2007 03  6233·0095
 2007 04  9633·1452
 2007 05  5333·2777
 2007 06  9732.9743
 2007 07  3032·8095
 2007 08  9532.9617
 2007 09  333.0100
 2007 10  8132·5473
 2007 11  5432·3275
 2007 12  4132·4115
 2008 01 8532·3586
 2008 02 431·6125
 2008 03 6730.5771
 2008 04 9730.3555
 2008 05 9330·5890
 2008 06 9030.3705
 2008 07 2630·4141
 2008 08 5031·2205
 2008 09 4731.9924
 2008 10 8932·7025
 2008 11 1133·1028
 2008 12 1433·1555
 2009 01  9133·3695
 2009 02  7834·2389
 2009 03  3034·3041
 2009 04  2733·6009
 2009 05  9432.8695
 2009 06  5632.7700
 2009 07  1532·8745
 2009 08  5132.8564
 2009 09  4932·5333
 2009 10  4832·2910
 2009 11  2132·3189
 2009 12  7532.2459
 2010 01 7731·8658
 2010 02 632.0621
 2010 03 3131.8291
 2010 04 1131·4767
 2010 05 2031·8345
 2010 06 432·1988
 2010 07 5132.0935
 2010 08 9731·8695
 2010 09 5031·6410
 2010 10 4430·8130
 2010 11 1330·3180
 2010 12 9629.9014
 2011 01  5829.1105
 2011 02  4929.2779
 2011 03  7329·4930
 2011 04  9628.9824
 2011 05  6628.7262
 2011 06  7128.8118
 2011 07  1428·8350
 2011 08  928.9674
 2011 09  1629.7395
 2011 10  8630·2590
 2011 11  4130·2215
 2011 12  7530.2505
 2012 01 7829·9900
 2012 02 9329.5340
 2012 03 8729·5158
 2012 04 5429·4433
 2012 05 4629·4668
 2012 06 1829.9052
 2012 07 729.9729
 2012 08 3729.9426
 2012 09 4029.4763
 2012 10 1129.2418
 2012 11 8529·1145
 2012 12 3529.0445
 2013 01  329.1000
 2013 02  4829.6321
 2013 03  2529.7448
 2013 04  8629.8268
 2013 05  429.7755
 2013 06  2929.9285
 2013 07  6129·9373
 2013 08  5329.9414
 2013 09  3829.6225
 2013 10  7929·3768
 2013 11  4829.5179
 2013 12  2429·7233
 2014 01 2430·1357
 2014 02 4930·3063
 2014 03 6830·3995
 2014 04 1230·1927
 2014 05 530.1167
 2014 06 1529.9900
 2014 07 2929·9491
 2014 08 5529.9729
 2014 09 5230.1310
 2014 10 7630·3964
 2014 11 6030·7278
 2014 12 1631·3519
 2015 01  5831·6385
 2015 02  5831·5537
 2015 03  2031.4382
 2015 04  8230.9709
 2015 05  4230.6185
 2015 06  1230·8982
 2015 07  9031·1909
 2015 08  6732·1914
 2015 09  4932.6695
 2015 10  1232.4367
 2015 11  7632.6084
 2015 12  832.7905
 2016 01 4833·4332
 2016 02 6033·2385
 2016 03 1032·5874
 2016 04 6832·3200
 2016 05 3232.5390
 2016 06 8032.3000
 2016 07 4932·1010
 2016 08 3631·5374
 2016 09 2131.4562
 2016 10 2331·5860
 2016 11 7531·7495
 2016 12 2432·0005
 2017 01  5931.6458
 2017 02  6530·8547
 2017 03  9330.6487
 2017 04  6930.3585


 2017 05  1630·1282
 2017 06  530·2595
 2017 07  3630·3920
 2017 08  3530.2330
 2017 09  8430·1305
 2017 10  6930.2519
 2017 11  6030·0835
 2017 12  1129.9545
 2018 01 8429.4005
 2018 02 829·2458
 2018 03 4729·1991
 2018 04 729.3767
 2018 05 6029.8673
 2018 06 9730.0848
 2018 07 430.5175
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap