Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  7139·4200
 1983 11  5338.7800
 1983 12  2039.6133
 1984 01 6040.2053
 1984 02 8840.2362
 1984 03 2040·0785
 1984 04 7539.7838
 1984 05 139.7157
 1984 06 2739.8432
 1984 07 4139·4768
 1984 08 8739.0919
 1984 09 9739.1588
 1984 10 4039.2263
 1984 11 9839.4195
 1984 12 6939.5090
 1985 01  9239·3206
 1985 02  139·2282
 1985 03  9839.5440
 1985 04  5939·7285
 1985 05  5639.9060
 1985 06  1139·8569
 1985 07  7340.1363
 1985 08  2040.5006
 1985 09  8140·4647
 1985 10  9540.1953
 1985 11  8039·9813
 1985 12  4039·9060
 1986 01 8939.5925
 1986 02 339·2388
 1986 03 9939.0274
 1986 04 3138.6895
 1986 05 2238·4605
 1986 06 1238·1626
 1986 07 3838·1190
 1986 08 3237·4225
 1986 09 4936·8847
 1986 10 2136.6475
 1986 11 2836.4382
 1986 12 536.0014
 1987 01  6635.3040
 1987 02  5535·0556
 1987 03  2534·6811
 1987 04  3833·8257
 1987 05  9032·3540
 1987 06  6631.2264
 1987 07  1331.1141
 1987 08  4530·2905
 1987 09  6730.1510
 1987 10  2830.0361
 1987 11  9629·8133
 1987 12  6228·9586
 1988 01 6528.6278
 1988 02 4228·6650
 1988 03 728.6871
 1988 04 5428.6955
 1988 05 7828.6662
 1988 06 3328·7232
 1988 07 328.7258
 1988 08 728.6935
 1988 09 2628.9139
 1988 10 5228·8800
 1988 11 6528.1700
 1988 12 3628·1986
 1989 01  5327·8206
 1989 02  7427·7163
 1989 03  9927·5915
 1989 04  7626·9978
 1989 05  2825·7885
 1989 06  9926.0228
 1989 07  3725.8164
 1989 08  9325.6848
 1989 09  4525.7367
 1989 10  5325.7393
 1989 11  3726·0289
 1989 12  7326.1385
 1990 01 2326·0814
 1990 02 8726·1175
 1990 03 7926·3612
 1990 04 2926·3687
 1990 05 626.9608
 1990 06 7527.3907
 1990 07 7127.1627
 1990 08 9927.2913
 1990 09 6327·3018
 1990 10 1827.2880
 1990 11 4327·2449
 1990 12 4627.1619
 1991 01  9027.1968
 1991 02  4227.1088
 1991 03  5327.3113
 1991 04  5927.3330
 1991 05  427·2816
 1991 06  9627.1660
 1991 07  8226.9817
 1991 08  4926·7296
 1991 09  4926·5587
 1991 10  5626·4058
 1991 11  3725.9753
 1991 12  5525.7586
 1992 01 9625.1500
 1992 02 2425.0486
 1992 03 4925·4065
 1992 04 3925.3079
 1992 05 3825·0158
 1992 06 2324·7695
 1992 07 7624·7828
 1992 08 9025.1203
 1992 09 9525·2269
 1992 10 425·2780
 1992 11 9825.4045
 1992 12 2125·4515
 1993 01  925.4519
 1993 02  4325.8371
 1993 03  2226·0263
 1993 04  6925·9869
 1993 05  5125.9779
 1993 06  4026·2666
 1993 07  8126·6821
 1993 08  9726.9500
 1993 09  1526·9311
 1993 10  2126.8646
 1993 11  3026·8838
 1993 12  9326·7683
 1994 01 2026.4950
 1994 02 3626·4402
 1994 03 5226·4141
 1994 04 7026.3886
 1994 05 1026.7919
 1994 06 6027·0176
 1994 07 5226·6578
 1994 08 6626·4191
 1994 09 5426·2097
 1994 10 9426·1315
 1994 11 6326·1880
 1994 12 4426·3810
 1995 01  4626.2995
 1995 02  6226.3389
 1995 03  4126·1022
 1995 04  9125·4910
 1995 05  625·5373
 1995 06  1725·7841
 1995 07  6826.2780
 1995 08  2127·2339
 1995 09  7727.4320
 1995 10  3226·9252
 1995 11  5127.2567
 1995 12  7227·3145
 1996 01 2927·4057
 1996 02 827.4845
 1996 03 2127·4000
 1996 04 527·1877
 1996 05 5627.3518
 1996 06 7127.6740
 1996 07 3427·5727
 1996 08 1027.4964
 1996 09 7627·5000
 1996 10 7127·5323
 1996 11 7327.5216
 1996 12 9927.5162
 1997 01  3527.4767
 1997 02  8427·5542
 1997 03  4427.5510
 1997 04  1027.6286
 1997 05  127·7910
 1997 06  927.9029
 1997 07  7928·0323
 1997 08  628.8238
 1997 09  6928.7314
 1997 10  7329·6964
 1997 11  3431·7944
 1997 12  7532·5023
 1998 01 5734.1170
 1998 02 2532.9484
 1998 03 9132·5236
 1998 04 3033·0155
 1998 05 933·4655
 1998 06 4134·5527
 1998 07 5634.3874
 1998 08 834·7305
 1998 09 9634.6462
 1998 10 2233.1214
 1998 11 6232·6026
 1998 12 7232.3373
 1999 01  1032·3000
 1999 02  9232.5642
 1999 03  6533·1654
 1999 04  1132.9650
 1999 05  7232·7905
 1999 06  332.5250
 1999 07  4632.3376
 1999 08  3732·0764
 1999 09  2531·8481
 1999 10  2931·8275
 1999 11  1331·7943
 1999 12  8831.6248
 2000 01 3830.8895
 2000 02 7130·8058
 2000 03 9630.7198
 2000 04 2730·5203
 2000 05 630·7718
 2000 06 5430·8305
 2000 07 5330.9838
 2000 08 4231·1061
 2000 09 4731·1977
 2000 10 2931.8457
 2000 11 6532·4333
 2000 12 4633.1230
 2001 01  632.6731
 2001 02  7132.3300
 2001 03  3932·6216
 2001 04  7732·9405
 2001 05  5233.2032
 2001 06  8134·3280
 2001 07  634.8214
 2001 08  9734·6391
 2001 09  8034.5848
 2001 10  8434.5827
 2001 11  2334·4975
 2001 12  9534.6820
 2002 01 735·0271
 2002 02 3035.0732
 2002 03 7235·0195
 2002 04 8334·9173
 2002 05 7934.4536
 2002 06 9433·8890
 2002 07 5933·2723
 2002 08 9933.8841
 2002 09 6434·5730
 2002 10 7834·9468
 2002 11 1634·6732
 2002 12 734.7990
 2003 01  5734.5714
 2003 02  634·7342
 2003 03  034·7216
 2003 04  9334·8239
 2003 05  7734.6970
 2003 06  2934.6329
 2003 07  9234.3968
 2003 08  7134.3181
 2003 09  6733.9948
 2003 10  2233·8745
 2003 11  9834·0361
 2003 12  8034.0564
 2004 01 9833·6685
 2004 02 8633.2137
 2004 03 5233·2522
 2004 04 8032.9705
 2004 05 6333·4442
 2004 06 4633.5677
 2004 07 833.8062
 2004 08 6234·0232
 2004 09 8133·8929
 2004 10 5233.7748
 2004 11 4932·7770
 2004 12 3732·1703
 2005 01  9731·8465
 2005 02  8031.4976
 2005 03  8231·1055
 2005 04  4331·4800
 2005 05  8031.2652
 2005 06  3131.3473
 2005 07  3831.8855
 2005 08  4432·0757
 2005 09  2332·9248
 2005 10  2933·4675
 2005 11  7333·5800
 2005 12  2733·2861
 2006 01 4632·0350
 2006 02 2532.3189
 2006 03 7032·4587
 2006 04 432.2880
 2006 05 9331.7368
 2006 06 9432.4395
 2006 07 3532.6170
 2006 08 1532.7609
 2006 09 3332·9035
 2006 10 3733.1938
 2006 11 9932.8081
 2006 12 2232·5115
 2007 01  6132.7695
 2007 02  7932·9684
 2007 03  2033.0095
 2007 04  1233.1452
 2007 05  9533·2777
 2007 06  7132·9743
 2007 07  7832.8095
 2007 08  9932·9617
 2007 09  8033·0100
 2007 10  8732·5473
 2007 11  8232·3275
 2007 12  2132.4115
 2008 01 8532·3586
 2008 02 2931·6125
 2008 03 6130·5771
 2008 04 3930.3555
 2008 05 330·5890
 2008 06 2230·3705
 2008 07 7330·4141
 2008 08 4431·2205
 2008 09 5531·9924
 2008 10 1632.7025
 2008 11 033.1028
 2008 12 4633.1555
 2009 01  8333.3695
 2009 02  8634·2389
 2009 03  4834·3041
 2009 04  8433.6009
 2009 05  5832.8695
 2009 06  3332·7700
 2009 07  4932·8745
 2009 08  2232.8564
 2009 09  7432.5333
 2009 10  8332.2910
 2009 11  5932·3189
 2009 12  4632.2459
 2010 01 4931.8658
 2010 02 8532·0621
 2010 03 6031·8291
 2010 04 7031.4767
 2010 05 2831·8345
 2010 06 1532·1988
 2010 07 5832·0935
 2010 08 3131·8695
 2010 09 7931.6410
 2010 10 7430·8130
 2010 11 8730.3180
 2010 12 9329.9014
 2011 01  9829.1105
 2011 02  8629·2779
 2011 03  129.4930
 2011 04  4428.9824
 2011 05  328·7262
 2011 06  328.8118
 2011 07  8228·8350
 2011 08  9528·9674
 2011 09  3829·7395
 2011 10  9930·2590
 2011 11  3830.2215
 2011 12  8630.2505
 2012 01 7229.9900
 2012 02 7529.5340
 2012 03 029.5158
 2012 04 7929.4433
 2012 05 129·4668
 2012 06 5729·9052
 2012 07 2429.9729
 2012 08 6229·9426
 2012 09 4229.4763
 2012 10 9529·2418
 2012 11 9329.1145
 2012 12 4829.0445
 2013 01  3929.1000
 2013 02  6329.6321
 2013 03  1229·7448
 2013 04  7529·8268
 2013 05  6329·7755
 2013 06  6429.9285
 2013 07  1429.9373
 2013 08  529.9414
 2013 09  729.6225
 2013 10  2129.3768
 2013 11  5529·5179
 2013 12  2729·7233
 2014 01 9030·1357
 2014 02 8530·3063


 2014 03 1630·3995
 2014 04 5330·1927
 2014 05 5730·1167
 2014 06 3329·9900
 2014 07 529·9491
 2014 08 2229·9729
 2014 09 7630·1310
 2014 10 6330.3964
 2014 11 5330·7278
 2014 12 9531·3519
 2015 01  4231.6385
 2015 02  231.5537
 2015 03  1731·4382
 2015 04  6230.9709
 2015 05  7430.7000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap