Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  7239.4200
 1983 11  4338.7800
 1983 12  2239·6133
 1984 01 3240.2053
 1984 02 1840.2362
 1984 03 2740·0785
 1984 04 939.7838
 1984 05 4439·7157
 1984 06 9239.8432
 1984 07 7239.4768
 1984 08 5939·0919
 1984 09 1739.1588
 1984 10 4639·2263
 1984 11 5939·4195
 1984 12 8539·5090
 1985 01  9639·3206
 1985 02  5439·2282
 1985 03  9639·5440
 1985 04  2639.7285
 1985 05  4939.9060
 1985 06  1839.8569
 1985 07  1340.1363
 1985 08  4440.5006
 1985 09  7040·4647
 1985 10  6240.1953
 1985 11  6939·9813
 1985 12  2639·9060
 1986 01 7939.5925
 1986 02 3639.2388
 1986 03 4339.0274
 1986 04 8738.6895
 1986 05 2138.4605
 1986 06 1738.1626
 1986 07 4338·1190
 1986 08 6337.4225
 1986 09 6336·8847
 1986 10 436.6475
 1986 11 136·4382
 1986 12 1836.0014
 1987 01  035.3040
 1987 02  2435·0556
 1987 03  7334.6811
 1987 04  3933·8257
 1987 05  5232.3540
 1987 06  2531·2264
 1987 07  4031.1141
 1987 08  4030·2905
 1987 09  6230.1510
 1987 10  8530·0361
 1987 11  1029.8133
 1987 12  5828·9586
 1988 01 9928·6278
 1988 02 228·6650
 1988 03 1428·6871
 1988 04 5628.6955
 1988 05 5828.6662
 1988 06 428.7232
 1988 07 828.7258
 1988 08 2328.6935
 1988 09 5928·9139
 1988 10 3928.8800
 1988 11 7528·1700
 1988 12 7028·1986
 1989 01  4427·8206
 1989 02  8327·7163
 1989 03  2127.5915
 1989 04  3726·9978
 1989 05  8325.7885
 1989 06  3726·0228
 1989 07  7725·8164
 1989 08  8525·6848
 1989 09  7125·7367
 1989 10  2625.7393
 1989 11  126.0289
 1989 12  226·1385
 1990 01 2526.0814
 1990 02 126.1175
 1990 03 7326.3612
 1990 04 326.3687
 1990 05 9226·9608
 1990 06 3627.3907
 1990 07 127·1627
 1990 08 2427·2913
 1990 09 3927.3018
 1990 10 3327.2880
 1990 11 1627·2449
 1990 12 2827·1619
 1991 01  6127·1968
 1991 02  1627.1088
 1991 03  7527.3113
 1991 04  327·3330
 1991 05  7727.2816
 1991 06  3727.1660
 1991 07  5926.9817
 1991 08  6226·7296
 1991 09  3126·5587
 1991 10  7026·4058
 1991 11  7525·9753
 1991 12  4425·7586
 1992 01 9325·1500
 1992 02 1525.0486
 1992 03 5525·4065
 1992 04 1025.3079
 1992 05 5525.0158
 1992 06 9924.7695
 1992 07 5624.7828
 1992 08 4925.1203
 1992 09 3925.2269
 1992 10 7225·2780
 1992 11 5825.4045
 1992 12 7425.4515
 1993 01  8725·4519
 1993 02  825·8371
 1993 03  6926.0263
 1993 04  2225.9869
 1993 05  6925.9779
 1993 06  926·2666
 1993 07  2026.6821
 1993 08  5726.9500
 1993 09  7826·9311
 1993 10  026.8646
 1993 11  6826.8838
 1993 12  6626.7683
 1994 01 3526·4950
 1994 02 3026.4402
 1994 03 9526.4141
 1994 04 6226.3886
 1994 05 8326·7919
 1994 06 7727.0176
 1994 07 726.6578
 1994 08 8426·4191
 1994 09 9226.2097
 1994 10 3926·1315
 1994 11 3526·1880
 1994 12 9326·3810
 1995 01  5526.2995
 1995 02  4326.3389
 1995 03  3826.1022
 1995 04  7925·4910
 1995 05  9225·5373
 1995 06  3825·7841
 1995 07  9526.2780
 1995 08  5327.2339
 1995 09  4627.4320
 1995 10  126.9252
 1995 11  1427·2567
 1995 12  5427.3145
 1996 01 8827.4057
 1996 02 3127·4845
 1996 03 2627.4000
 1996 04 4427·1877
 1996 05 1027.3518
 1996 06 5427·6740
 1996 07 8927·5727
 1996 08 1227.4964
 1996 09 3327·5000
 1996 10 2027·5323
 1996 11 8327.5216
 1996 12 7127.5162
 1997 01  027.4767
 1997 02  527·5542
 1997 03  1527·5510
 1997 04  5727·6286
 1997 05  8127·7910
 1997 06  927.9029
 1997 07  1828·0323
 1997 08  3528·8238
 1997 09  6928.7314
 1997 10  5729.6964
 1997 11  4731·7944
 1997 12  9232·5023
 1998 01 8434.1170
 1998 02 132.9484
 1998 03 8432·5236
 1998 04 4133.0155
 1998 05 7033.4655
 1998 06 1434·5527
 1998 07 3634·3874
 1998 08 1934.7305
 1998 09 9634·6462
 1998 10 9833·1214
 1998 11 3432.6026
 1998 12 9032·3373
 1999 01  5632·3000
 1999 02  7832.5642
 1999 03  3633.1654
 1999 04  4232·9650
 1999 05  7032.7905
 1999 06  532.5250
 1999 07  2332.3376
 1999 08  8732·0764
 1999 09  8131·8481
 1999 10  5431·8275
 1999 11  131.7943
 1999 12  6431.6248
 2000 01 5930.8895
 2000 02 2430.8058
 2000 03 230·7198
 2000 04 3530.5203
 2000 05 9730.7718
 2000 06 4230.8305
 2000 07 8230·9838
 2000 08 8831·1061
 2000 09 1631·1977
 2000 10 5931.8457
 2000 11 2532.4333
 2000 12 3633.1230
 2001 01  5832·6731
 2001 02  4832·3300
 2001 03  3532.6216
 2001 04  1732·9405
 2001 05  9433·2032
 2001 06  1134·3280
 2001 07  4434·8214
 2001 08  9434.6391
 2001 09  1734.5848
 2001 10  7434.5827
 2001 11  1034.4975
 2001 12  5534.6820
 2002 01 4635.0271
 2002 02 8635·0732
 2002 03 1435·0195
 2002 04 1234·9173
 2002 05 2634·4536
 2002 06 2333.8890
 2002 07 6333·2723
 2002 08 433·8841
 2002 09 2634.5730
 2002 10 8534·9468
 2002 11 8834·6732
 2002 12 9334·7990
 2003 01  4034.5714
 2003 02  9834·7342
 2003 03  4534.7216
 2003 04  6734.8239
 2003 05  8734·6970
 2003 06  1234.6329
 2003 07  1734·3968
 2003 08  4034.3181
 2003 09  1133.9948
 2003 10  333.8745
 2003 11  1034.0361
 2003 12  4934·0564
 2004 01 8133·6685
 2004 02 7033.2137
 2004 03 5633.2522
 2004 04 5632·9705
 2004 05 9233·4442
 2004 06 4033·5677
 2004 07 1233.8062
 2004 08 5134·0232
 2004 09 6233·8929
 2004 10 6333·7748
 2004 11 5832.7770
 2004 12 4532.1703
 2005 01  3631·8465
 2005 02  1331.4976
 2005 03  231.1055
 2005 04  7731·4800
 2005 05  8331·2652
 2005 06  9231.3473
 2005 07  7631·8855
 2005 08  932.0757
 2005 09  9732·9248
 2005 10  2533·4675
 2005 11  3533·5800
 2005 12  3033·2861
 2006 01 9732.0350
 2006 02 6232·3189
 2006 03 6232·4587
 2006 04 5232.2880
 2006 05 2831.7368
 2006 06 7832.4395
 2006 07 6332.6170
 2006 08 1332.7609
 2006 09 5832·9035
 2006 10 7533·1938
 2006 11 7032.8081
 2006 12 7732.5115
 2007 01  8132·7695
 2007 02  7732·9684
 2007 03  4033·0095
 2007 04  3033.1452
 2007 05  1733·2777
 2007 06  3532.9743
 2007 07  5432·8095
 2007 08  8632.9617
 2007 09  1033·0100
 2007 10  2432·5473
 2007 11  1832·3275
 2007 12  8332.4115
 2008 01 3032.3586
 2008 02 4431.6125
 2008 03 6630·5771
 2008 04 8430·3555
 2008 05 6930·5890
 2008 06 2230.3705
 2008 07 5230.4141
 2008 08 7631·2205
 2008 09 4731.9924
 2008 10 732.7025
 2008 11 5933·1028
 2008 12 7233.1555
 2009 01  933.3695
 2009 02  7534.2389
 2009 03  9334.3041
 2009 04  1133·6009
 2009 05  2432·8695
 2009 06  2532.7700
 2009 07  8632·8745
 2009 08  5532·8564
 2009 09  8532·5333
 2009 10  8532.2910
 2009 11  9532.3189
 2009 12  9232.2459
 2010 01 1231.8658
 2010 02 332·0621
 2010 03 131·8291
 2010 04 3631·4767
 2010 05 4931.8345
 2010 06 5532.1988
 2010 07 1232.0935
 2010 08 2331.8695
 2010 09 6531.6410
 2010 10 4330·8130
 2010 11 5730·3180
 2010 12 1629.9014
 2011 01  5529·1105
 2011 02  9029·2779
 2011 03  9529.4930
 2011 04  528.9824
 2011 05  3728·7262
 2011 06  4828.8118
 2011 07  728·8350
 2011 08  128.9674
 2011 09  5529·7395
 2011 10  9130·2590
 2011 11  030.2215
 2011 12  4230.2505
 2012 01 7929·9900
 2012 02 2129·5340
 2012 03 429·5158
 2012 04 9229·4433
 2012 05 329·4668
 2012 06 6329.9052
 2012 07 7729·9729
 2012 08 3829.9426
 2012 09 4629.4763
 2012 10 6729·2418
 2012 11 129·1145
 2012 12 9329·0445
 2013 01  5229·1000
 2013 02  829.6321
 2013 03  8229·7448
 2013 04  9529·8268
 2013 05  9129·7755
 2013 06  8629.9285
 2013 07  5129·9373
 2013 08  729·9414
 2013 09  5629·6225
 2013 10  2929.3768
 2013 11  6629·5179
 2013 12  1729·7233
 2014 01 6630.1357
 2014 02 8430·3063
 2014 03 830·3995
 2014 04 3730·1927
 2014 05 6630·1167
 2014 06 2929.9900
 2014 07 8329·9491
 2014 08 629.9729
 2014 09 2530·1310
 2014 10 6330·3964
 2014 11 2430·7278
 2014 12 8731·3519
 2015 01  3631·6385
 2015 02  1231.5537
 2015 03  8731.4382
 2015 04  6730.9709
 2015 05  2030·6185
 2015 06  2630.8982
 2015 07  5331·1909
 2015 08  5932·1914
 2015 09  2032·6695
 2015 10  8132·4367


 2015 11  2932·6084
 2015 12  132·7905
 2016 01 633·4332
 2016 02 7633.2385
 2016 03 4732·5874
 2016 04 5632·3200
 2016 05 7132·5390
 2016 06 3832.3000
 2016 07 6432·1010
 2016 08 1231·5374
 2016 09 3431·4562
 2016 10 1731·5860
 2016 11 6031.7495
 2016 12 8232·0005
 2017 01  4131.8125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap