Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  139.4200
 1983 11  4138·7800
 1983 12  2139·6133
 1984 01 6340.2053
 1984 02 1140.2362
 1984 03 1440.0785
 1984 04 2239.7838
 1984 05 1439·7157
 1984 06 5039·8432
 1984 07 4839.4768
 1984 08 8639·0919
 1984 09 2639·1588
 1984 10 6839.2263
 1984 11 2539.4195
 1984 12 2739·5090
 1985 01  4439.3206
 1985 02  4039·2282
 1985 03  5139.5440
 1985 04  8139.7285
 1985 05  3639·9060
 1985 06  6839.8569
 1985 07  5840·1363
 1985 08  1340.5006
 1985 09  9640·4647
 1985 10  7640.1953
 1985 11  239·9813
 1985 12  1039.9060
 1986 01 4539·5925
 1986 02 1439.2388
 1986 03 6539·0274
 1986 04 8438·6895
 1986 05 2538·4605
 1986 06 5938·1626
 1986 07 5438·1190
 1986 08 7437·4225
 1986 09 636.8847
 1986 10 1136.6475
 1986 11 136·4382
 1986 12 4336·0014
 1987 01  8235·3040
 1987 02  9435.0556
 1987 03  6234.6811
 1987 04  7933.8257
 1987 05  7332.3540
 1987 06  6031·2264
 1987 07  1931·1141
 1987 08  9430·2905
 1987 09  2230.1510
 1987 10  8330.0361
 1987 11  7729.8133
 1987 12  2628.9586
 1988 01 9928.6278
 1988 02 6528·6650
 1988 03 7028·6871
 1988 04 3828·6955
 1988 05 9728·6662
 1988 06 3028·7232
 1988 07 5428·7258
 1988 08 1928·6935
 1988 09 3628·9139
 1988 10 2928·8800
 1988 11 1028.1700
 1988 12 8028·1986
 1989 01  6027·8206
 1989 02  3827·7163
 1989 03  4527.5915
 1989 04  6126.9978
 1989 05  3925.7885
 1989 06  5626.0228
 1989 07  9025·8164
 1989 08  2325·6848
 1989 09  6525.7367
 1989 10  925·7393
 1989 11  326·0289
 1989 12  5526·1385
 1990 01 5926.0814
 1990 02 4726·1175
 1990 03 6426.3612
 1990 04 6926.3687
 1990 05 6526·9608
 1990 06 4727.3907
 1990 07 8127·1627
 1990 08 427.2913
 1990 09 5127.3018
 1990 10 827·2880
 1990 11 8527.2449
 1990 12 2227·1619
 1991 01  1227.1968
 1991 02  5527.1088
 1991 03  3327·3113
 1991 04  1127·3330
 1991 05  6727·2816
 1991 06  4027·1660
 1991 07  626.9817
 1991 08  8526·7296
 1991 09  6126.5587
 1991 10  3726·4058
 1991 11  1225.9753
 1991 12  8025·7586
 1992 01 6125·1500
 1992 02 4625·0486
 1992 03 8125.4065
 1992 04 6125.3079
 1992 05 6325.0158
 1992 06 9424.7695
 1992 07 7024.7828
 1992 08 1425.1203
 1992 09 8525.2269
 1992 10 3125.2780
 1992 11 6125·4045
 1992 12 5325·4515
 1993 01  7225.4519
 1993 02  3125.8371
 1993 03  6126·0263
 1993 04  1525·9869
 1993 05  9325·9779
 1993 06  9626·2666
 1993 07  226.6821
 1993 08  6426.9500
 1993 09  4226·9311
 1993 10  5126.8646
 1993 11  3926.8838
 1993 12  8726·7683
 1994 01 3826·4950
 1994 02 4626.4402
 1994 03 5526·4141
 1994 04 9826·3886
 1994 05 2526·7919
 1994 06 5627·0176
 1994 07 5626·6578
 1994 08 3326.4191
 1994 09 7326·2097
 1994 10 8326·1315
 1994 11 7326·1880
 1994 12 5726.3810
 1995 01  7526.2995
 1995 02  5126·3389
 1995 03  6526·1022
 1995 04  5625.4910
 1995 05  5025.5373
 1995 06  1025·7841
 1995 07  1126·2780
 1995 08  4427·2339
 1995 09  4427.4320
 1995 10  3726·9252
 1995 11  1927·2567
 1995 12  5927·3145
 1996 01 2527.4057
 1996 02 3127·4845
 1996 03 2027.4000
 1996 04 6427.1877
 1996 05 8627·3518
 1996 06 1827·6740
 1996 07 7227·5727
 1996 08 4627·4964
 1996 09 4827.5000
 1996 10 4827·5323
 1996 11 5527.5216
 1996 12 1827·5162
 1997 01  5427.4767
 1997 02  9727·5542
 1997 03  7627.5510
 1997 04  1927.6286
 1997 05  7427·7910
 1997 06  6527·9029
 1997 07  6828·0323
 1997 08  1128·8238
 1997 09  128.7314
 1997 10  7729.6964
 1997 11  8631.7944
 1997 12  8232·5023
 1998 01 5534·1170
 1998 02 8532·9484
 1998 03 1232·5236
 1998 04 4433.0155
 1998 05 8033.4655
 1998 06 6234·5527
 1998 07 5334·3874
 1998 08 3734.7305
 1998 09 4534·6462
 1998 10 1133.1214
 1998 11 4132·6026
 1998 12 2232·3373
 1999 01  4532·3000
 1999 02  5532·5642
 1999 03  3233·1654
 1999 04  8832·9650
 1999 05  9732.7905
 1999 06  4632·5250
 1999 07  732.3376
 1999 08  4732·0764
 1999 09  4831.8481
 1999 10  5831.8275
 1999 11  7431·7943
 1999 12  3831.6248
 2000 01 6430.8895
 2000 02 9330·8058
 2000 03 6430.7198
 2000 04 2330·5203
 2000 05 4230·7718
 2000 06 7530·8305
 2000 07 3430.9838
 2000 08 9031.1061
 2000 09 9931.1977
 2000 10 5531.8457
 2000 11 6532·4333
 2000 12 5233·1230
 2001 01  8132·6731
 2001 02  932.3300
 2001 03  6532·6216
 2001 04  4832·9405
 2001 05  5633.2032
 2001 06  3634·3280
 2001 07  6434.8214
 2001 08  3934·6391
 2001 09  1834.5848
 2001 10  6334·5827
 2001 11  1934.4975
 2001 12  1334·6820
 2002 01 8635.0271
 2002 02 3935·0732
 2002 03 1235.0195
 2002 04 8534·9173
 2002 05 534.4536
 2002 06 4033·8890
 2002 07 4933.2723
 2002 08 9033.8841
 2002 09 4434.5730
 2002 10 6634.9468
 2002 11 6334.6732
 2002 12 9434.7990
 2003 01  9734·5714
 2003 02  4334·7342
 2003 03  1034·7216
 2003 04  8234·8239
 2003 05  8334·6970
 2003 06  2234·6329
 2003 07  7134·3968
 2003 08  6934·3181
 2003 09  4633.9948
 2003 10  7633.8745
 2003 11  5334.0361
 2003 12  9234.0564
 2004 01 5533·6685
 2004 02 833·2137
 2004 03 8833·2522
 2004 04 1332.9705
 2004 05 533·4442
 2004 06 4233.5677
 2004 07 3233.8062
 2004 08 2234·0232
 2004 09 1533.8929
 2004 10 2833.7748
 2004 11 6832.7770
 2004 12 3032.1703
 2005 01  2831·8465
 2005 02  4331.4976
 2005 03  131·1055
 2005 04  7631·4800
 2005 05  1431·2652
 2005 06  8631·3473
 2005 07  6331.8855
 2005 08  2232.0757
 2005 09  6732·9248
 2005 10  8233·4675
 2005 11  1233·5800
 2005 12  5733·2861
 2006 01 632·0350
 2006 02 8432·3189
 2006 03 2832.4587
 2006 04 9332.2880
 2006 05 7631·7368
 2006 06 6432.4395
 2006 07 1832·6170
 2006 08 6932.7609
 2006 09 4532.9035
 2006 10 2533.1938
 2006 11 1432.8081
 2006 12 4632·5115
 2007 01  732·7695
 2007 02  9132.9684
 2007 03  7333·0095
 2007 04  1433.1452
 2007 05  8333·2777
 2007 06  1332.9743
 2007 07  7632·8095
 2007 08  8432.9617
 2007 09  1533.0100
 2007 10  6632·5473
 2007 11  3032.3275
 2007 12  9532·4115
 2008 01 7332.3586
 2008 02 5131.6125
 2008 03 6630.5771
 2008 04 930·3555
 2008 05 5130.5890
 2008 06 9230·3705
 2008 07 4130·4141
 2008 08 1631.2205
 2008 09 6931.9924
 2008 10 4132.7025
 2008 11 3733.1028
 2008 12 2633·1555
 2009 01  7033·3695
 2009 02  7334·2389
 2009 03  6034.3041
 2009 04  7933.6009
 2009 05  2332·8695
 2009 06  8832.7700
 2009 07  4332·8745
 2009 08  3732.8564
 2009 09  2432.5333
 2009 10  1132·2910
 2009 11  4132.3189
 2009 12  8832·2459
 2010 01 9031·8658
 2010 02 9332·0621
 2010 03 3631·8291
 2010 04 4631·4767
 2010 05 6631.8345
 2010 06 1032·1988
 2010 07 3532.0935
 2010 08 4731·8695
 2010 09 2131.6410
 2010 10 6130.8130
 2010 11 7030.3180
 2010 12 5529.9014
 2011 01  5029.1105
 2011 02  7329·2779
 2011 03  9729·4930
 2011 04  5728·9824
 2011 05  7128·7262
 2011 06  9528·8118
 2011 07  9828·8350
 2011 08  6728.9674
 2011 09  2829·7395
 2011 10  230·2590
 2011 11  8030.2215
 2011 12  2330·2505
 2012 01 9129·9900
 2012 02 9629.5340
 2012 03 7329.5158
 2012 04 8629.4433
 2012 05 5529·4668
 2012 06 229.9052
 2012 07 3629.9729
 2012 08 4729.9426
 2012 09 3729·4763
 2012 10 7029.2418
 2012 11 4829·1145
 2012 12 1629·0445
 2013 01  8229.1000
 2013 02  7529.6321
 2013 03  1829.7448
 2013 04  3229·8268
 2013 05  5929·7755
 2013 06  1829.9285
 2013 07  7729.9373
 2013 08  5829·9414
 2013 09  6329.6225


 2013 10  2429.3768
 2013 11  8029·5179
 2013 12  8229·7233
 2014 01 1230.1357
 2014 02 4430.3063
 2014 03 1130·3995
 2014 04 1630·1927
 2014 05 5130.1167
 2014 06 5229.9900
 2014 07 7629.9491
 2014 08 9929.9729
 2014 09 4930.1310
 2014 10 5030·3964
 2014 11 630·7278
 2014 12 9431.1520
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap