Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2339·4200
 1983 11  9038.7800
 1983 12  2139·6133
 1984 01 3940.2053
 1984 02 8940·2362
 1984 03 1940.0785
 1984 04 7839.7838
 1984 05 4639·7157
 1984 06 8439.8432
 1984 07 939.4768
 1984 08 9839.0919
 1984 09 1539.1588
 1984 10 5839.2263
 1984 11 4239.4195
 1984 12 9539.5090
 1985 01  8939·3206
 1985 02  8739·2282
 1985 03  2439·5440
 1985 04  639.7285
 1985 05  3739.9060
 1985 06  7139.8569
 1985 07  8740·1363
 1985 08  9440.5006
 1985 09  5440·4647
 1985 10  3540·1953
 1985 11  8739·9813
 1985 12  4739.9060
 1986 01 5839·5925
 1986 02 3039·2388
 1986 03 739·0274
 1986 04 7838·6895
 1986 05 9538·4605
 1986 06 3138·1626
 1986 07 5338·1190
 1986 08 2437.4225
 1986 09 3236·8847
 1986 10 3836·6475
 1986 11 5636.4382
 1986 12 4936.0014
 1987 01  6535.3040
 1987 02  7835·0556
 1987 03  7334.6811
 1987 04  4133.8257
 1987 05  1232.3540
 1987 06  031.2264
 1987 07  8531·1141
 1987 08  1230.2905
 1987 09  1730.1510
 1987 10  8030·0361
 1987 11  129.8133
 1987 12  128.9586
 1988 01 5028·6278
 1988 02 1828·6650
 1988 03 5028.6871
 1988 04 6928.6955
 1988 05 528.6662
 1988 06 3928·7232
 1988 07 9028.7258
 1988 08 628.6935
 1988 09 028·9139
 1988 10 9528·8800
 1988 11 228.1700
 1988 12 2428.1986
 1989 01  8027.8206
 1989 02  5927.7163
 1989 03  9327·5915
 1989 04  6126.9978
 1989 05  1525·7885
 1989 06  3326·0228
 1989 07  9425·8164
 1989 08  7925·6848
 1989 09  9825.7367
 1989 10  4325·7393
 1989 11  6326·0289
 1989 12  6726·1385
 1990 01 4826·0814
 1990 02 3826·1175
 1990 03 8126·3612
 1990 04 3826·3687
 1990 05 1026.9608
 1990 06 9427.3907
 1990 07 5427.1627
 1990 08 2927.2913
 1990 09 5227·3018
 1990 10 1127.2880
 1990 11 1427.2449
 1990 12 327·1619
 1991 01  7027.1968
 1991 02  1427·1088
 1991 03  1927·3113
 1991 04  4927·3330
 1991 05  8127·2816
 1991 06  5527.1660
 1991 07  4826.9817
 1991 08  7826·7296
 1991 09  3126.5587
 1991 10  826·4058
 1991 11  1025.9753
 1991 12  3025.7586
 1992 01 8725.1500
 1992 02 7425·0486
 1992 03 3525·4065
 1992 04 6725·3079
 1992 05 4525·0158
 1992 06 7824·7695
 1992 07 8124·7828
 1992 08 7625.1203
 1992 09 2425·2269
 1992 10 7125·2780
 1992 11 2825·4045
 1992 12 7125·4515
 1993 01  6725.4519
 1993 02  2825·8371
 1993 03  8526·0263
 1993 04  9025·9869
 1993 05  4425·9779
 1993 06  4926·2666
 1993 07  8126.6821
 1993 08  9526·9500
 1993 09  5026.9311
 1993 10  6026.8646
 1993 11  7526·8838
 1993 12  7426.7683
 1994 01 226.4950
 1994 02 1126·4402
 1994 03 4726.4141
 1994 04 4126.3886
 1994 05 4526.7919
 1994 06 7827·0176
 1994 07 426·6578
 1994 08 3326.4191
 1994 09 4926·2097
 1994 10 6126.1315
 1994 11 7826·1880
 1994 12 1326.3810
 1995 01  726.2995
 1995 02  8526·3389
 1995 03  2526·1022
 1995 04  6825·4910
 1995 05  3925.5373
 1995 06  025·7841
 1995 07  2826.2780
 1995 08  1327.2339
 1995 09  8927·4320
 1995 10  8326·9252
 1995 11  9227.2567
 1995 12  8427.3145
 1996 01 2627·4057
 1996 02 3427.4845
 1996 03 5027.4000
 1996 04 4527.1877
 1996 05 4427·3518
 1996 06 7727.6740
 1996 07 5827.5727
 1996 08 8327.4964
 1996 09 6227.5000
 1996 10 6327·5323
 1996 11 9727.5216
 1996 12 1227.5162
 1997 01  2427.4767
 1997 02  6927·5542
 1997 03  7527.5510
 1997 04  6927·6286
 1997 05  027.7910
 1997 06  9327·9029
 1997 07  2228.0323
 1997 08  1728.8238
 1997 09  8428·7314
 1997 10  6229·6964
 1997 11  9731.7944
 1997 12  4432.5023
 1998 01 9434.1170
 1998 02 2532.9484
 1998 03 7932·5236
 1998 04 6333.0155
 1998 05 7533.4655
 1998 06 5934.5527
 1998 07 7634.3874
 1998 08 1234·7305
 1998 09 9734·6462
 1998 10 6433.1214
 1998 11 2032·6026
 1998 12 5332.3373
 1999 01  5232.3000
 1999 02  6432·5642
 1999 03  6733.1654
 1999 04  7532.9650
 1999 05  6132·7905
 1999 06  1132.5250
 1999 07  9932·3376
 1999 08  9132·0764
 1999 09  6831·8481
 1999 10  8031·8275
 1999 11  2331·7943
 1999 12  3831.6248
 2000 01 4130.8895
 2000 02 7130.8058
 2000 03 6930.7198
 2000 04 7930·5203
 2000 05 7430·7718
 2000 06 930.8305
 2000 07 9530.9838
 2000 08 231.1061
 2000 09 8831·1977
 2000 10 4631.8457
 2000 11 8232.4333
 2000 12 2133.1230
 2001 01  2632.6731
 2001 02  5632.3300
 2001 03  3832.6216
 2001 04  7232·9405
 2001 05  5733·2032
 2001 06  3934.3280
 2001 07  9334.8214
 2001 08  2034·6391
 2001 09  7534.5848
 2001 10  2234.5827
 2001 11  434.4975
 2001 12  5134·6820
 2002 01 035·0271
 2002 02 5435.0732
 2002 03 5435.0195
 2002 04 7834.9173
 2002 05 7634·4536
 2002 06 1233·8890
 2002 07 4733·2723
 2002 08 4033·8841
 2002 09 7134·5730
 2002 10 9434.9468
 2002 11 1734·6732
 2002 12 034·7990
 2003 01  8034.5714
 2003 02  2834·7342
 2003 03  2034·7216
 2003 04  4434·8239
 2003 05  2234·6970
 2003 06  6234.6329
 2003 07  3834.3968
 2003 08  8734.3181
 2003 09  4133.9948
 2003 10  7333·8745
 2003 11  7634.0361
 2003 12  6634·0564
 2004 01 733·6685
 2004 02 6133.2137
 2004 03 6733·2522
 2004 04 4432·9705
 2004 05 1333·4442
 2004 06 5133.5677
 2004 07 6833.8062
 2004 08 934.0232
 2004 09 7833·8929
 2004 10 9333.7748
 2004 11 6032·7770
 2004 12 7432·1703
 2005 01  4831.8465
 2005 02  6431·4976
 2005 03  4931.1055
 2005 04  7631·4800
 2005 05  9031·2652
 2005 06  6331.3473
 2005 07  6831.8855
 2005 08  7832·0757
 2005 09  9932·9248
 2005 10  1733·4675
 2005 11  7333·5800
 2005 12  6933.2861
 2006 01 9532.0350
 2006 02 7432·3189
 2006 03 4532.4587
 2006 04 6232·2880
 2006 05 2131.7368
 2006 06 1132.4395
 2006 07 9132.6170
 2006 08 9332.7609
 2006 09 4632·9035
 2006 10 2833·1938
 2006 11 4432·8081
 2006 12 2732·5115
 2007 01  6532.7695
 2007 02  5032·9684
 2007 03  5933·0095
 2007 04  5133.1452
 2007 05  9633·2777
 2007 06  2832·9743
 2007 07  1832.8095
 2007 08  7732·9617
 2007 09  8533·0100
 2007 10  3832·5473
 2007 11  2832.3275
 2007 12  4432.4115
 2008 01 9932·3586
 2008 02 7831.6125
 2008 03 2030·5771
 2008 04 1530·3555
 2008 05 3430·5890
 2008 06 7630·3705
 2008 07 5230.4141
 2008 08 7831.2205
 2008 09 831·9924
 2008 10 8232·7025
 2008 11 433.1028
 2008 12 4533·1555
 2009 01  6533·3695
 2009 02  6934·2389
 2009 03  8434.3041
 2009 04  5433·6009
 2009 05  7532·8695
 2009 06  4132.7700
 2009 07  2232.8745
 2009 08  6832·8564
 2009 09  3132·5333
 2009 10  2032·2910
 2009 11  7732·3189
 2009 12  7632·2459
 2010 01 5431.8658
 2010 02 5932.0621
 2010 03 2831.8291
 2010 04 8931.4767
 2010 05 8631·8345
 2010 06 3232.1988
 2010 07 8432.0935
 2010 08 4631·8695
 2010 09 9831.6410
 2010 10 3930·8130
 2010 11 7530.3180
 2010 12 1129.9014
 2011 01  8229·1105
 2011 02  729.2779
 2011 03  5829·4930
 2011 04  6928.9824
 2011 05  6028.7262
 2011 06  8528.8118
 2011 07  1528.8350
 2011 08  3628·9674
 2011 09  7329.7395
 2011 10  4930.2590
 2011 11  5330.2215
 2011 12  4730·2505
 2012 01 9329·9900
 2012 02 9929·5340
 2012 03 329·5158
 2012 04 6729.4433
 2012 05 1229.4668
 2012 06 6129·9052
 2012 07 2129.9729
 2012 08 8429.9426
 2012 09 5029·4763
 2012 10 8529·2418
 2012 11 9029.1145
 2012 12 929.0445
 2013 01  5229.1000
 2013 02  4629.6321
 2013 03  1629·7448
 2013 04  8229.8268


 2013 05  8529.7755
 2013 06  4529.9285
 2013 07  3129·9373
 2013 08  6429·9414
 2013 09  4529.6225
 2013 10  829·3768
 2013 11  9129·5179
 2013 12  4429·7233
 2014 01 5130·1357
 2014 02 8430·3063
 2014 03 7830·3995
 2014 04 3530·1927
 2014 05 4630.1167
 2014 06 4929·9900
 2014 07 9929.9400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap