Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  4739.4200
 1983 11  4138·7800
 1983 12  3339.6133
 1984 01 3740·2053
 1984 02 9440.2362
 1984 03 4440·0785
 1984 04 3039.7838
 1984 05 2739.7157
 1984 06 8939·8432
 1984 07 2639·4768
 1984 08 1039·0919
 1984 09 9739·1588
 1984 10 8139·2263
 1984 11 7039·4195
 1984 12 8539·5090
 1985 01  9139.3206
 1985 02  4739.2282
 1985 03  8139.5440
 1985 04  9239.7285
 1985 05  7939.9060
 1985 06  8739.8569
 1985 07  9340.1363
 1985 08  9640·5006
 1985 09  5340·4647
 1985 10  2640.1953
 1985 11  6039·9813
 1985 12  8339·9060
 1986 01 3439.5925
 1986 02 1539·2388
 1986 03 6639·0274
 1986 04 6738·6895
 1986 05 6638·4605
 1986 06 2938.1626
 1986 07 1638.1190
 1986 08 8537.4225
 1986 09 1736·8847
 1986 10 6736·6475
 1986 11 4236.4382
 1986 12 136·0014
 1987 01  8335·3040
 1987 02  5735·0556
 1987 03  134.6811
 1987 04  233·8257
 1987 05  8132.3540
 1987 06  4831.2264
 1987 07  7531·1141
 1987 08  130.2905
 1987 09  5630·1510
 1987 10  1530·0361
 1987 11  7029·8133
 1987 12  3628·9586
 1988 01 7828·6278
 1988 02 5928·6650
 1988 03 1728.6871
 1988 04 7128.6955
 1988 05 4128·6662
 1988 06 528.7232
 1988 07 7428.7258
 1988 08 9228·6935
 1988 09 6328.9139
 1988 10 428·8800
 1988 11 2228·1700
 1988 12 1228·1986
 1989 01  8827·8206
 1989 02  3127·7163
 1989 03  6827.5915
 1989 04  7126.9978
 1989 05  8725.7885
 1989 06  8726.0228
 1989 07  4325.8164
 1989 08  3025·6848
 1989 09  5225·7367
 1989 10  9625·7393
 1989 11  426.0289
 1989 12  7726·1385
 1990 01 426.0814
 1990 02 1026.1175
 1990 03 3226.3612
 1990 04 2626.3687
 1990 05 8626·9608
 1990 06 327.3907
 1990 07 3527·1627
 1990 08 1327·2913
 1990 09 6827.3018
 1990 10 7627·2880
 1990 11 4427·2449
 1990 12 327.1619
 1991 01  4327·1968
 1991 02  5427·1088
 1991 03  1527·3113
 1991 04  8327.3330
 1991 05  3027·2816
 1991 06  8927.1660
 1991 07  3026.9817
 1991 08  6626·7296
 1991 09  7526·5587
 1991 10  5426.4058
 1991 11  9625.9753
 1991 12  8925·7586
 1992 01 4625.1500
 1992 02 5225·0486
 1992 03 4525·4065
 1992 04 1725.3079
 1992 05 3725.0158
 1992 06 624·7695
 1992 07 3324.7828
 1992 08 3525.1203
 1992 09 6725.2269
 1992 10 6725·2780
 1992 11 4125·4045
 1992 12 5825·4515
 1993 01  8025·4519
 1993 02  1125·8371
 1993 03  7726·0263
 1993 04  2425·9869
 1993 05  4625·9779
 1993 06  3926.2666
 1993 07  7226·6821
 1993 08  9426.9500
 1993 09  5926·9311
 1993 10  7526.8646
 1993 11  8226·8838
 1993 12  5826.7683
 1994 01 3826.4950
 1994 02 6926·4402
 1994 03 9026.4141
 1994 04 2826.3886
 1994 05 2626.7919
 1994 06 9827.0176
 1994 07 226.6578
 1994 08 4126·4191
 1994 09 9426·2097
 1994 10 6226·1315
 1994 11 4926.1880
 1994 12 6226.3810
 1995 01  3526.2995
 1995 02  8626·3389
 1995 03  8926.1022
 1995 04  7725·4910
 1995 05  6925.5373
 1995 06  2025·7841
 1995 07  226·2780
 1995 08  9927.2339
 1995 09  3927·4320
 1995 10  4126·9252
 1995 11  9627·2567
 1995 12  6727.3145
 1996 01 1427·4057
 1996 02 4727·4845
 1996 03 227·4000
 1996 04 4427.1877
 1996 05 9027.3518
 1996 06 6527·6740
 1996 07 7727.5727
 1996 08 1627.4964
 1996 09 8427·5000
 1996 10 4627.5323
 1996 11 227.5216
 1996 12 9827.5162
 1997 01  4227.4767
 1997 02  6327·5542
 1997 03  8527.5510
 1997 04  2727·6286
 1997 05  3227.7910
 1997 06  1927·9029
 1997 07  5628·0323
 1997 08  6528.8238
 1997 09  4828.7314
 1997 10  3729.6964
 1997 11  7231·7944
 1997 12  132·5023
 1998 01 1034·1170
 1998 02 7032·9484
 1998 03 1532·5236
 1998 04 4933·0155
 1998 05 6233.4655
 1998 06 9134.5527
 1998 07 9234·3874
 1998 08 4434·7305
 1998 09 7234.6462
 1998 10 133·1214
 1998 11 3532.6026
 1998 12 5132·3373
 1999 01  3532.3000
 1999 02  2732.5642
 1999 03  9933.1654
 1999 04  5832·9650
 1999 05  7132.7905
 1999 06  1732.5250
 1999 07  6632·3376
 1999 08  7632·0764
 1999 09  2231·8481
 1999 10  4931·8275
 1999 11  4431·7943
 1999 12  4531.6248
 2000 01 5930·8895
 2000 02 2130·8058
 2000 03 6430·7198
 2000 04 2730.5203
 2000 05 7630.7718
 2000 06 5930.8305
 2000 07 8230·9838
 2000 08 931·1061
 2000 09 9131.1977
 2000 10 1431.8457
 2000 11 8032·4333
 2000 12 633.1230
 2001 01  4932·6731
 2001 02  6232·3300
 2001 03  6532.6216
 2001 04  5432.9405
 2001 05  1933·2032
 2001 06  134.3280
 2001 07  6934.8214
 2001 08  1734.6391
 2001 09  9534·5848
 2001 10  5934·5827
 2001 11  4734.4975
 2001 12  8234.6820
 2002 01 9635·0271
 2002 02 8535·0732
 2002 03 8235·0195
 2002 04 6334·9173
 2002 05 6734.4536
 2002 06 5533·8890
 2002 07 8133·2723
 2002 08 9633.8841
 2002 09 7634.5730
 2002 10 6834.9468
 2002 11 7434·6732
 2002 12 4634.7990
 2003 01  1834·5714
 2003 02  5234·7342
 2003 03  1934.7216
 2003 04  134.8239
 2003 05  1134.6970
 2003 06  5534·6329
 2003 07  9734·3968
 2003 08  7134.3181
 2003 09  133.9948
 2003 10  5333.8745
 2003 11  1534.0361
 2003 12  9734.0564
 2004 01 5533·6685
 2004 02 4733·2137
 2004 03 533.2522
 2004 04 4132·9705
 2004 05 6933·4442
 2004 06 6233.5677
 2004 07 2333·8062
 2004 08 9034.0232
 2004 09 6133.8929
 2004 10 4833.7748
 2004 11 5032·7770
 2004 12 5732.1703
 2005 01  7631·8465
 2005 02  8231·4976
 2005 03  9431.1055
 2005 04  8131·4800
 2005 05  8231·2652
 2005 06  6231.3473
 2005 07  8631·8855
 2005 08  2432.0757
 2005 09  7432·9248
 2005 10  1533.4675
 2005 11  8333·5800
 2005 12  7533.2861
 2006 01 7132.0350
 2006 02 9132·3189
 2006 03 6632.4587
 2006 04 4532·2880
 2006 05 1731.7368
 2006 06 6532·4395
 2006 07 4232·6170
 2006 08 7432·7609
 2006 09 8132.9035
 2006 10 3833·1938
 2006 11 4332·8081
 2006 12 2332.5115
 2007 01  5832·7695
 2007 02  3632.9684
 2007 03  2533·0095
 2007 04  8133.1452
 2007 05  6633.2777
 2007 06  732·9743
 2007 07  7032·8095
 2007 08  6032·9617
 2007 09  4933·0100
 2007 10  2932·5473
 2007 11  8532.3275
 2007 12  9932.4115
 2008 01 7832.3586
 2008 02 131.6125
 2008 03 130.5771
 2008 04 6130.3555
 2008 05 4530·5890
 2008 06 4930.3705
 2008 07 7430.4141
 2008 08 3231.2205
 2008 09 7031.9924
 2008 10 2332.7025
 2008 11 8733·1028
 2008 12 2733.1555
 2009 01  9833·3695
 2009 02  9834·2389
 2009 03  4634.3041
 2009 04  8333.6009
 2009 05  9732.8695
 2009 06  7532.7700
 2009 07  8332·8745
 2009 08  6332.8564
 2009 09  6132·5333
 2009 10  8032.2910
 2009 11  5532.3189
 2009 12  5532·2459
 2010 01 1031.8658
 2010 02 6232·0621
 2010 03 4231.8291
 2010 04 7131.4767
 2010 05 8731·8345
 2010 06 9732.1988
 2010 07 5232.0935
 2010 08 5031.8695
 2010 09 6331·6410
 2010 10 8630·8130
 2010 11 1730·3180
 2010 12 5529·9014
 2011 01  3029.1105
 2011 02  5429·2779
 2011 03  9229·4930
 2011 04  7328.9824
 2011 05  928·7262
 2011 06  5028.8118
 2011 07  6028·8350
 2011 08  1728·9674
 2011 09  4329.7395
 2011 10  5230.2590
 2011 11  2730·2215
 2011 12  2630·2505
 2012 01 229.9900
 2012 02 5829·5340
 2012 03 2529·5158
 2012 04 6229.4433
 2012 05 7929.4668
 2012 06 9529.9052
 2012 07 1129·9729
 2012 08 1229.9426
 2012 09 9329.4763
 2012 10 1229·2418
 2012 11 6629·1145
 2012 12 9129.0445
 2013 01  9029·1000
 2013 02  8629.6321
 2013 03  9729.7448
 2013 04  3529·8268
 2013 05  3829.7755
 2013 06  1729·9285
 2013 07  3529.9373
 2013 08  829.9414
 2013 09  3029.6225
 2013 10  2929·3768
 2013 11  3729.5179
 2013 12  9729·7233
 2014 01 8730·1357
 2014 02 7430.3063
 2014 03 8530.3995
 2014 04 1630·1927
 2014 05 5330·1167
 2014 06 2629.9900
 2014 07 8529.9491
 2014 08 229·9729
 2014 09 9630.1310
 2014 10 8730·3964
 2014 11 6930.7278
 2014 12 1831.3519
 2015 01  1131·6385
 2015 02  8131.5537
 2015 03  9431.4382
 2015 04  5330.9709
 2015 05  1630·6185
 2015 06  5930·8982
 2015 07  4231·1909
 2015 08  1832·1914
 2015 09  5732.6695
 2015 10  9632.4367
 2015 11  1832.6084
 2015 12  5232·7905
 2016 01 233.4332
 2016 02 9333·2385
 2016 03 5532·5874
 2016 04 1832·3200
 2016 05 4532.5390


 2016 06 7532·3000
 2016 07 932.1010
 2016 08 431·5374
 2016 09 531.4562
 2016 10 9331·5860
 2016 11 6231.7495
 2016 12 2232.0005
 2017 01  2731·6458
 2017 02  2130.8547
 2017 03  2030.6487
 2017 04  1130·3585
 2017 05  8030·1282
 2017 06  6130.2595
 2017 07  1530.3920
 2017 08  3330·2075
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap