Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  5520·6611
 1981 02  5820·6587
 1981 03  9420·5491
 1981 04  2620.7227
 1981 05  4520.8750
 1981 06  4120.9864
 1981 07  922.1465
 1981 08  7223·0500
 1981 09  3323.0500
 1981 10  5423.0500
 1981 11  5723.0500
 1981 12  4723.0500
 1982 01 6923.0500
 1982 02 7823.0500
 1982 03 5023·0500
 1982 04 9723·0250
 1982 05 2823.0000
 1982 06 2123·0000
 1982 07 2523·0000
 1982 08 8923.0000
 1982 09 1023·0000
 1982 10 1223.0000
 1982 11 4723·0000
 1982 12 1923.0000
 1983 01  4223·0000
 1983 02  1022·9995
 1983 03  222.9909
 1983 04  622.9900
 1983 05  7422·9881
 1983 06  9622·9900
 1983 07  422·9900
 1983 08  9322.9900
 1983 09  8122.9900
 1983 10  7722.9900
 1983 11  9022.9900
 1983 12  5022·9924
 1984 01 6223·0057
 1984 02 8423·0000
 1984 03 2423·0036
 1984 04 7123·0100
 1984 05 4523.0100
 1984 06 7323.0105
 1984 07 9323·0200
 1984 08 7523·0183
 1984 09 7823.0126
 1984 10 2723·0200
 1984 11 1026.7363
 1984 12 627.0910
 1985 01  3927·3300
 1985 02  5327.9606
 1985 03  1328.0967
 1985 04  3327.4662
 1985 05  2627.5539
 1985 06  8127.4333
 1985 07  6527.0533
 1985 08  5126.8895
 1985 09  6527·0505
 1985 10  6826.5690
 1985 11  5426.3153
 1985 12  7826·7152
 1986 01 726.6757
 1986 02 9626.4916
 1986 03 9326·4176
 1986 04 5926·4286
 1986 05 2726·3271
 1986 06 7326.4005
 1986 07 1926·2036
 1986 08 6326.0929
 1986 09 2526·1200
 1986 10 2826·1291
 1986 11 9626·2778
 1986 12 8426.2395
 1987 01  2825.9875
 1987 02  1925·9332
 1987 03  1125·8814
 1987 04  4125.6905
 1987 05  8425.6295
 1987 06  2825.7795
 1987 07  7826.0413
 1987 08  7925·9257
 1987 09  7025.7652
 1987 10  6225.7833
 1987 11  3425·4953
 1987 12  6625·2495
 1988 01 8625·2353
 1988 02 5125·3244
 1988 03 4225.2317
 1988 04 9625.1710
 1988 05 5825.1700
 1988 06 5225·2805
 1988 07 9025·5230
 1988 08 9025.5600
 1988 09 3525·5486
 1988 10 4825·3650
 1988 11 9025·1456
 1988 12 9025·1461
 1989 01  9425.3220
 1989 02  4525·3863
 1989 03  8225·4857
 1989 04  6625·5240
 1989 05  3425.7571
 1989 06  7425·9086
 1989 07  2725.8210
 1989 08  1225·8687
 1989 09  8126.0121
 1989 10  9225·8681
 1989 11  1325.8771
 1989 12  4825.7775
 1990 01 8625.7447
 1990 02 8125.7326
 1990 03 5525·9255
 1990 04 1726.0242
 1990 05 2325.9279
 1990 06 4825·8757
 1990 07 8825·7058
 1990 08 8825·5791
 1990 09 9325·3763
 1990 10 2325.1298
 1990 11 7625·0780
 1990 12 5725·2075
 1991 01  2225·2435
 1991 02  6425.1412
 1991 03  825.4468
 1991 04  4125·5784
 1991 05  6025.6453
 1991 06  5225.7655
 1991 07  9625·7452
 1991 08  8525·7195
 1991 09  8225·6172
 1991 10  9425·5553
 1991 11  7725·4967
 1991 12  5825.4309
 1992 01 8825·3281
 1992 02 2225.4625
 1992 03 1625.6368
 1992 04 5525·6435
 1992 05 525·5497
 1992 06 9225.3995
 1992 07 9925.2932
 1992 08 9325.2650
 1992 09 8325·2088
 1992 10 8625.2533
 1992 11 3925·4616
 1992 12 1925.4875
 1993 01  9625.5234
 1993 02  1125·5076
 1993 03  7525.4252
 1993 04  025·2514
 1993 05  4525·2342
 1993 06  9725.2138
 1993 07  6925·3312
 1993 08  3125·1910
 1993 09  5625·1956
 1993 10  225·2693
 1993 11  1025·3823
 1993 12  3125·4596
 1994 01 8025·5431
 1994 02 825·3817
 1994 03 1025·3248
 1994 04 4425.2675
 1994 05 9025.2121
 1994 06 2125.1368
 1994 07 624.9770
 1994 08 4025·0213
 1994 09 8924·9683
 1994 10 7225.0010
 1994 11 6324·9915
 1994 12 1125·1088
 1995 01  025.1330
 1995 02  1925.0195
 1995 03  6724.7604
 1995 04  7924.5723
 1995 05  7524.6627
 1995 06  4324.6718
 1995 07  3224.7545
 1995 08  8624·9604
 1995 09  9025·1288
 1995 10  5025.1152
 1995 11  9625.1662
 1995 12  125.1640
 1996 01 4325·2981
 1996 02 7325.2495
 1996 03 2125.2505
 1996 04 2025·2900
 1996 05 6225.2891
 1996 06 6825·3540
 1996 07 9525.3550
 1996 08 6125.2891
 1996 09 9525.4070
 1996 10 1625·4741
 1996 11 3225·4589
 1996 12 6825.6000
 1997 01  1925·7257
 1997 02  2425.9568
 1997 03  6825·9586
 1997 04  1126.0641
 1997 05  3425·7505
 1997 06  2424·5343
 1997 07  6830·2741
 1997 08  8332.3986
 1997 09  6635·2557
 1997 10  7337·5432
 1997 11  1939.0917
 1997 12  344·3091
 1998 01 6452·9825
 1998 02 5245.9868
 1998 03 3341·3659
 1998 04 1739·6536
 1998 05 439.1980
 1998 06 6742·3318
 1998 07 4941.2996
 1998 08 9241.7200
 1998 09 8740·4024
 1998 10 5138.1181
 1998 11 3036.5268
 1998 12 2436.2759
 1999 01  3836.6216
 1999 02  6037·1368
 1999 03  6337.5565
 1999 04  3037.6311
 1999 05  737·0510
 1999 06  7636·9255
 1999 07  6237.1429
 1999 08  5738·0604
 1999 09  6940·0598
 1999 10  539.4155
 1999 11  6438·7485
 1999 12  7138.2270
 2000 01 2637·3800
 2000 02 7837.7585
 2000 03 3237.9226
 2000 04 6837.9928
 2000 05 238.9514
 2000 06 5439·0868
 2000 07 5440·3177
 2000 08 6740·8891
 2000 09 4841·9920
 2000 10 1243·3338
 2000 11 4343·7914
 2000 12 1243·2460
 2001 01  3943.1486
 2001 02  6142.6653
 2001 03  3643.9878
 2001 04  7245.4938
 2001 05  7645.5245
 2001 06  3145.2633
 2001 07  9845·6414
 2001 08  4244·9074
 2001 09  8444·3311
 2001 10  7944·7500
 2001 11  1544.4105
 2001 12  3943·9515
 2002 01 1444·0362
 2002 02 8743.8537
 2002 03 043.4152
 2002 04 943.4423
 2002 05 4042.8165
 2002 06 6242·1600
 2002 07 9241·2569
 2002 08 2142·1927
 2002 09 6342·8933
 2002 10 3443·6405
 2002 11 5343.3526
 2002 12 6943.3181
 2003 01  942.7733
 2003 02  6242·8966
 2003 03  7242.7829
 2003 04  7142.9286
 2003 05  2842.2171
 2003 06  2541.6752
 2003 07  6041.8077
 2003 08  7241.6564
 2003 09  9540·4829
 2003 10  3239·7605
 2003 11  5639·9350
 2003 12  4239.7450
 2004 01 1139·1241
 2004 02 1339.1158
 2004 03 2439·4696
 2004 04 7439·4527
 2004 05 240·5600
 2004 06 2640·8268
 2004 07 4940.9819
 2004 08 8841·5208
 2004 09 1641·4738
 2004 10 5141·2935
 2004 11 4740.2818
 2004 12 2739·1835
 2005 01  3138.7393
 2005 02  9638·4462
 2005 03  5438.5939
 2005 04  6139·5214
 2005 05  4639.8005
 2005 06  9240.9168
 2005 07  3341·6995
 2005 08  8341.1317
 2005 09  8741·0405
 2005 10  9640.8950
 2005 11  7341·0970
 2005 12  1441.0757
 2006 01 439·5185
 2006 02 9039.3432
 2006 03 8638·9470
 2006 04 9737.9520
 2006 05 7237.9468
 2006 06 7938·3486
 2006 07 1037.9690
 2006 08 137.5870
 2006 09 9237·4270
 2006 10 9737.2814
 2006 11 836·5010
 2006 12 2135·6940
 2007 01  9035.1890
 2007 02  9933·8884
 2007 03  6732.6423
 2007 04  7532.4210
 2007 05  1532.8177
 2007 06  6732.3176
 2007 07  230·3867
 2007 08  831·7961
 2007 09  4332·0565
 2007 10  731.5248
 2007 11  4931·3476
 2007 12  8930.1580
 2008 01 7530·3048
 2008 02 5231·1740
 2008 03 7131·4043
 2008 04 1231.5582
 2008 05 3532·0262
 2008 06 5833·1752
 2008 07 5733.4705
 2008 08 9733.8195
 2008 09 7534·2381
 2008 10 634.4209
 2008 11 2035.0350
 2008 12 8635·0086
 2009 01  6934·8710
 2009 02  435·3089
 2009 03  9635.7368
 2009 04  5035.4036
 2009 05  1934.6240
 2009 06  8334.1036
 2009 07  5034·0313
 2009 08  8234.0076
 2009 09  4833.7876
 2009 10  9933·3900
 2009 11  6833·2621
 2009 12  333.2045
 2010 01 933.0274
 2010 02 3433·1221
 2010 03 6532·4913
 2010 04 5532·2686
 2010 05 7632.3650
 2010 06 9532.4459
 2010 07 7732.2895
 2010 08 831.7173
 2010 09 4930.7771
 2010 10 1429·9205
 2010 11 6829·8690
 2010 12 5630·0857
 2011 01  5430·5455
 2011 02  4730.6953
 2011 03  2530.3330
 2011 04  1830.0424
 2011 05  4230.2210
 2011 06  7530.4995
 2011 07  6230·0475
 2011 08  3929.8735
 2011 09  8730.4571
 2011 10  630·8395
 2011 11  1630.9315
 2011 12  8831.1743
 2012 01 9131.5060
 2012 02 7030.6850
 2012 03 5030.7036
 2012 04 5830.8614
 2012 05 7831·2850
 2012 06 2631.6152
 2012 07 5331·6181
 2012 08 6931·3970
 2012 09 9930·9442
 2012 10 5430·6764
 2012 11 3630·6945
 2012 12 6530.6155
 2013 01  2930.0410
 2013 02  6029.8105
 2013 03  3829.4948
 2013 04  1529.0573
 2013 05  6929.7618
 2013 06  7830·8160
 2013 07  2231·1082
 2013 08  1431.5645
 2013 09  4431·6345
 2013 10  6231·1850
 2013 11  7631.6242
 2013 12  8032·3505


 2014 01 532·9262
 2014 02 9532.6179
 2014 03 1232.3619
 2014 04 5732·2982
 2014 05 2632.5257
 2014 06 8432·4905
 2014 07 6932·0864
 2014 08 1532.0048
 2014 09 932·1971
 2014 10 6032.4418
 2014 11 932·7878
 2014 12 4832.8876
 2015 01  7832.7280
 2015 02  8032·5595
 2015 03  2032·6713
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap