Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3820.6611
 1981 02  3120.6587
 1981 03  1820·5491
 1981 04  3320·7227
 1981 05  3420.8750
 1981 06  8120·9864
 1981 07  3622.1465
 1981 08  9223.0500
 1981 09  2123·0500
 1981 10  5423·0500
 1981 11  8023·0500
 1981 12  7523·0500
 1982 01 5023.0500
 1982 02 3323·0500
 1982 03 6323·0500
 1982 04 2623.0250
 1982 05 9723·0000
 1982 06 2323·0000
 1982 07 2323·0000
 1982 08 1323.0000
 1982 09 6023.0000
 1982 10 5623.0000
 1982 11 2223.0000
 1982 12 3223·0000
 1983 01  6723.0000
 1983 02  9022·9995
 1983 03  4822·9909
 1983 04  122·9900
 1983 05  6622.9881
 1983 06  522.9900
 1983 07  1522.9900
 1983 08  6422·9900
 1983 09  3522.9900
 1983 10  822·9900
 1983 11  6122.9900
 1983 12  9122·9924
 1984 01 7323.0057
 1984 02 3223.0000
 1984 03 4723.0036
 1984 04 7523·0100
 1984 05 523.0100
 1984 06 3223·0105
 1984 07 6223.0200
 1984 08 3623.0183
 1984 09 8123·0126
 1984 10 9023.0200
 1984 11 2026.7363
 1984 12 1827·0910
 1985 01  7927.3300
 1985 02  1327.9606
 1985 03  5728·0967
 1985 04  9027.4662
 1985 05  9627·5539
 1985 06  3327·4333
 1985 07  3627·0533
 1985 08  4726·8895
 1985 09  6027.0505
 1985 10  626.5690
 1985 11  4726·3153
 1985 12  626.7152
 1986 01 2026.6757
 1986 02 1426·4916
 1986 03 126·4176
 1986 04 1426·4286
 1986 05 5226.3271
 1986 06 6326·4005
 1986 07 3626.2036
 1986 08 3726·0929
 1986 09 5726·1200
 1986 10 8526·1291
 1986 11 1526.2778
 1986 12 7226·2395
 1987 01  5825·9875
 1987 02  3725·9332
 1987 03  2725·8814
 1987 04  3725·6905
 1987 05  825.6295
 1987 06  025.7795
 1987 07  8426·0413
 1987 08  7525.9257
 1987 09  8125·7652
 1987 10  8125·7833
 1987 11  2425·4953
 1987 12  5725·2495
 1988 01 7825.2353
 1988 02 1225·3244
 1988 03 925.2317
 1988 04 7625.1710
 1988 05 2425.1700
 1988 06 4925.2805
 1988 07 2825·5230
 1988 08 5225·5600
 1988 09 7025.5486
 1988 10 7425·3650
 1988 11 9425·1456
 1988 12 2825.1461
 1989 01  9125.3220
 1989 02  9425.3863
 1989 03  4525.4857
 1989 04  7425·5240
 1989 05  8625.7571
 1989 06  4025·9086
 1989 07  4225.8210
 1989 08  8425·8687
 1989 09  8326.0121
 1989 10  6825·8681
 1989 11  7525·8771
 1989 12  7625.7775
 1990 01 3125·7447
 1990 02 6125.7326
 1990 03 5725·9255
 1990 04 9626·0242
 1990 05 525·9279
 1990 06 2625.8757
 1990 07 2425.7058
 1990 08 1325·5791
 1990 09 625.3763
 1990 10 9325.1298
 1990 11 4025·0780
 1990 12 2025·2075
 1991 01  5925.2435
 1991 02  1925·1412
 1991 03  9325.4468
 1991 04  3625·5784
 1991 05  1525·6453
 1991 06  8725·7655
 1991 07  9625.7452
 1991 08  625·7195
 1991 09  4925·6172
 1991 10  225.5553
 1991 11  8625·4967
 1991 12  9925·4309
 1992 01 6225·3281
 1992 02 9625·4625
 1992 03 2725.6368
 1992 04 1025·6435
 1992 05 7825.5497
 1992 06 2725·3995
 1992 07 725.2932
 1992 08 5625.2650
 1992 09 4925.2088
 1992 10 7525·2533
 1992 11 3725.4616
 1992 12 8225·4875
 1993 01  4925.5234
 1993 02  4725·5076
 1993 03  5725.4252
 1993 04  5825.2514
 1993 05  7925.2342
 1993 06  7525·2138
 1993 07  2925.3312
 1993 08  7825.1910
 1993 09  6525.1956
 1993 10  1625·2693
 1993 11  4125·3823
 1993 12  6025.4596
 1994 01 5625.5431
 1994 02 5125·3817
 1994 03 625·3248
 1994 04 4925.2675
 1994 05 2925.2121
 1994 06 8725.1368
 1994 07 6124.9770
 1994 08 1525·0213
 1994 09 8324·9683
 1994 10 5525.0010
 1994 11 7024.9915
 1994 12 5025·1088
 1995 01  4425.1330
 1995 02  1225·0195
 1995 03  2124·7604
 1995 04  7524·5723
 1995 05  6324·6627
 1995 06  4024.6718
 1995 07  2624·7545
 1995 08  3324·9604
 1995 09  1425·1288
 1995 10  4625.1152
 1995 11  2425.1662
 1995 12  9325·1640
 1996 01 9825.2981
 1996 02 6025·2495
 1996 03 7625·2505
 1996 04 5125·2900
 1996 05 4125.2891
 1996 06 4025·3540
 1996 07 7225·3550
 1996 08 2425.2891
 1996 09 9325.4070
 1996 10 6725·4741
 1996 11 2425.4589
 1996 12 5725.6000
 1997 01  2925·7257
 1997 02  4925·9568
 1997 03  7025.9586
 1997 04  1926.0641
 1997 05  5025·7505
 1997 06  1624.5343
 1997 07  7230.2741
 1997 08  532.3986
 1997 09  8135·2557
 1997 10  2537.5432
 1997 11  1939.0917
 1997 12  3344·3091
 1998 01 7252.9825
 1998 02 5845·9868
 1998 03 2441.3659
 1998 04 4739.6536
 1998 05 039.1980
 1998 06 2142·3318
 1998 07 2441.2996
 1998 08 1841.7200
 1998 09 6340·4024
 1998 10 4738.1181
 1998 11 8236.5268
 1998 12 3836·2759
 1999 01  8836.6216
 1999 02  9137·1368
 1999 03  8737.5565
 1999 04  2737·6311
 1999 05  2637·0510
 1999 06  3636.9255
 1999 07  5037·1429
 1999 08  2938·0604
 1999 09  5040.0598
 1999 10  8839·4155
 1999 11  1138.7485
 1999 12  1338.2270
 2000 01 6337·3800
 2000 02 7837·7585
 2000 03 3237.9226
 2000 04 7437.9928
 2000 05 8838.9514
 2000 06 6439·0868
 2000 07 040·3177
 2000 08 3140.8891
 2000 09 7841·9920
 2000 10 2743.3338
 2000 11 2943.7914
 2000 12 2743·2460
 2001 01  643·1486
 2001 02  7342·6653
 2001 03  5743·9878
 2001 04  3145·4938
 2001 05  7445.5245
 2001 06  3545·2633
 2001 07  4645.6414
 2001 08  3944·9074
 2001 09  644·3311
 2001 10  6944·7500
 2001 11  8444·4105
 2001 12  6943·9515
 2002 01 5444·0362
 2002 02 5643·8537
 2002 03 8543·4152
 2002 04 6543.4423
 2002 05 9242.8165
 2002 06 342.1600
 2002 07 8641.2569
 2002 08 9742·1927
 2002 09 2142.8933
 2002 10 4343.6405
 2002 11 4943·3526
 2002 12 5843.3181
 2003 01  6742.7733
 2003 02  3042·8966
 2003 03  6442·7829
 2003 04  6842.9286
 2003 05  7942.2171
 2003 06  4841.6752
 2003 07  4341·8077
 2003 08  7041·6564
 2003 09  3340·4829
 2003 10  339·7605
 2003 11  2339.9350
 2003 12  3539.7450
 2004 01 3039·1241
 2004 02 2639·1158
 2004 03 6839·4696
 2004 04 5539·4527
 2004 05 9540.5600
 2004 06 7440.8268
 2004 07 6540.9819
 2004 08 5141.5208
 2004 09 7841·4738
 2004 10 2841·2935
 2004 11 2740.2818
 2004 12 6639·1835
 2005 01  5438·7393
 2005 02  9638·4462
 2005 03  9338·5939
 2005 04  7039·5214
 2005 05  2539·8005
 2005 06  940.9168
 2005 07  2541·6995
 2005 08  5641·1317
 2005 09  1541.0405
 2005 10  2440.8950
 2005 11  1141·0970
 2005 12  4441·0757
 2006 01 7539·5185
 2006 02 2139.3432
 2006 03 6438·9470
 2006 04 7837·9520
 2006 05 8137.9468
 2006 06 938·3486
 2006 07 2237.9690
 2006 08 2737·5870
 2006 09 3237.4270
 2006 10 1837.2814
 2006 11 4836·5010
 2006 12 8635·6940
 2007 01  5435·1890
 2007 02  533·8884
 2007 03  2932.6423
 2007 04  7232.4210
 2007 05  9732.8177
 2007 06  5232.3176
 2007 07  7830·3867
 2007 08  3231.7961
 2007 09  3732·0565
 2007 10  6631.5248
 2007 11  3431.3476
 2007 12  3230.1580
 2008 01 7530.3048
 2008 02 7831.1740
 2008 03 6031.4043
 2008 04 6931.5582
 2008 05 3532·0262
 2008 06 4433.1752
 2008 07 4233·4705
 2008 08 6033.8195
 2008 09 6834·2381
 2008 10 4734.4209
 2008 11 9435.0350
 2008 12 5135·0086
 2009 01  4934.8710
 2009 02  9235·3089
 2009 03  5535.7368
 2009 04  1035.4036
 2009 05  7934.6240
 2009 06  1334.1036
 2009 07  8634.0313
 2009 08  3134.0076
 2009 09  8433.7876
 2009 10  6433·3900
 2009 11  7633·2621
 2009 12  3333.2045
 2010 01 1233.0274
 2010 02 2933.1221
 2010 03 3732·4913
 2010 04 6132·2686
 2010 05 4132·3650
 2010 06 1332·4459
 2010 07 932.2895
 2010 08 8431·7173
 2010 09 7030·7771
 2010 10 4829·9205
 2010 11 5229.8690
 2010 12 9630.0857
 2011 01  2530.5455
 2011 02  9130·6953
 2011 03  5630·3330
 2011 04  1630·0424
 2011 05  5630.2210
 2011 06  2430·4995
 2011 07  3330.0475
 2011 08  8829.8735
 2011 09  3830.4571
 2011 10  5230.8395
 2011 11  2130.9315
 2011 12  8131.1743
 2012 01 7331.5060
 2012 02 930.6850
 2012 03 8330.7036
 2012 04 9030.8614
 2012 05 8431.2850
 2012 06 5031.6152
 2012 07 631.6181
 2012 08 3331.3970
 2012 09 2330.9442
 2012 10 5730·6764
 2012 11 530.6945
 2012 12 5630·6155
 2013 01  6630·0410
 2013 02  3629·8105
 2013 03  1629·4948
 2013 04  2629·0573
 2013 05  1129·7618
 2013 06  2030·8160
 2013 07  331·1082
 2013 08  3831.5645
 2013 09  8631·6345
 2013 10  6531·1850
 2013 11  5331.6242
 2013 12  1132.3505
 2014 01 4032·9262
 2014 02 5332.6179
 2014 03 7932.3619
 2014 04 8932·2982
 2014 05 4832·5257
 2014 06 9032.4905
 2014 07 2032·0864
 2014 08 4232·0048
 2014 09 1232·1971
 2014 10 732.4418
 2014 11 3732·7878
 2014 12 6432.8876
 2015 01  5532.7280
 2015 02  6232.5595
 2015 03  2032.6245
 2015 04  7332.5141
 2015 05  3033·5200
 2015 06  3733.7186
 2015 07  8034·3518
 2015 08  1435.3938
 2015 09  1136·0114
 2015 10  3735.6790
 2015 11  5735·7784
 2015 12  5635.9936
 2016 01 9836·1226
 2016 02 9535.5955
 2016 03 1135·2117
 2016 04 9435·0629
 2016 05 1835.4076
 2016 06 6635.2668


 2016 07 3335.0410
 2016 08 4534·7122
 2016 09 1934·7133
 2016 10 3435·0545
 2016 11 3435·3345
 2016 12 5535·7776
 2017 01  7935·4289
 2017 02  434·9989
 2017 03  5234·8752
 2017 04  9334.4495
 2017 05  9634.4573
 2017 06  833.9891
 2017 07  5033·7090
 2017 08  5233·2470
 2017 09  9733·1500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap