Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3220.6611
 1981 02  3920·6587
 1981 03  3020·5491
 1981 04  2520.7227
 1981 05  7220·8750
 1981 06  1720.9864
 1981 07  1022·1465
 1981 08  3123.0500
 1981 09  4023·0500
 1981 10  5523.0500
 1981 11  5423·0500
 1981 12  9823·0500
 1982 01 8823.0500
 1982 02 3723.0500
 1982 03 7423·0500
 1982 04 7023·0250
 1982 05 9023·0000
 1982 06 6723.0000
 1982 07 823·0000
 1982 08 1723·0000
 1982 09 4723·0000
 1982 10 7923·0000
 1982 11 2023·0000
 1982 12 3223.0000
 1983 01  8523·0000
 1983 02  2822·9995
 1983 03  9622·9909
 1983 04  3522·9900
 1983 05  5322.9881
 1983 06  9622·9900
 1983 07  5022·9900
 1983 08  7022.9900
 1983 09  2822·9900
 1983 10  9022·9900
 1983 11  2022·9900
 1983 12  622.9924
 1984 01 923.0057
 1984 02 4123.0000
 1984 03 6923.0036
 1984 04 3723.0100
 1984 05 2223·0100
 1984 06 623·0105
 1984 07 8423·0200
 1984 08 8223.0183
 1984 09 1723·0126
 1984 10 6823·0200
 1984 11 7926.7363
 1984 12 8627·0910
 1985 01  7027.3300
 1985 02  3127.9606
 1985 03  9028.0967
 1985 04  1727·4662
 1985 05  8227·5539
 1985 06  2927.4333
 1985 07  8327.0533
 1985 08  7026.8895
 1985 09  7727.0505
 1985 10  1726.5690
 1985 11  4326·3153
 1985 12  6426.7152
 1986 01 526·6757
 1986 02 7826·4916
 1986 03 8426·4176
 1986 04 4326.4286
 1986 05 4326·3271
 1986 06 1726.4005
 1986 07 4426·2036
 1986 08 7626.0929
 1986 09 9126·1200
 1986 10 6726.1291
 1986 11 8626.2778
 1986 12 5826·2395
 1987 01  7425·9875
 1987 02  8525.9332
 1987 03  9725.8814
 1987 04  625·6905
 1987 05  4225.6295
 1987 06  5125·7795
 1987 07  9126.0413
 1987 08  6625.9257
 1987 09  7225.7652
 1987 10  7225.7833
 1987 11  625·4953
 1987 12  725.2495
 1988 01 6225·2353
 1988 02 8125·3244
 1988 03 425.2317
 1988 04 2325.1710
 1988 05 3925·1700
 1988 06 3425.2805
 1988 07 7325.5230
 1988 08 3325·5600
 1988 09 5325.5486
 1988 10 1225·3650
 1988 11 2625·1456
 1988 12 8125·1461
 1989 01  8025.3220
 1989 02  2225·3863
 1989 03  125.4857
 1989 04  3625.5240
 1989 05  1925·7571
 1989 06  9525·9086
 1989 07  6125·8210
 1989 08  9225.8687
 1989 09  9726.0121
 1989 10  9025·8681
 1989 11  9425.8771
 1989 12  7025.7775
 1990 01 6325·7447
 1990 02 8625.7326
 1990 03 1225·9255
 1990 04 1126.0242
 1990 05 9425.9279
 1990 06 9025.8757
 1990 07 5425.7058
 1990 08 8725.5791
 1990 09 8825·3763
 1990 10 3525·1298
 1990 11 8325.0780
 1990 12 9025·2075
 1991 01  7325.2435
 1991 02  7725·1412
 1991 03  8625·4468
 1991 04  4125.5784
 1991 05  9725.6453
 1991 06  9825.7655
 1991 07  7625.7452
 1991 08  8325.7195
 1991 09  3725·6172
 1991 10  325.5553
 1991 11  9125·4967
 1991 12  8525.4309
 1992 01 9325·3281
 1992 02 2625.4625
 1992 03 9425·6368
 1992 04 4225.6435
 1992 05 9125·5497
 1992 06 2225.3995
 1992 07 7425.2932
 1992 08 7225·2650
 1992 09 8025.2088
 1992 10 7325.2533
 1992 11 4225.4616
 1992 12 2125.4875
 1993 01  3625.5234
 1993 02  8525.5076
 1993 03  3625.4252
 1993 04  5625·2514
 1993 05  6025.2342
 1993 06  9125·2138
 1993 07  2125.3312
 1993 08  7225·1910
 1993 09  7725·1956
 1993 10  4825.2693
 1993 11  8225.3823
 1993 12  8925·4596
 1994 01 3725·5431
 1994 02 3525·3817
 1994 03 3425.3248
 1994 04 4925.2675
 1994 05 1525.2121
 1994 06 6225·1368
 1994 07 1524.9770
 1994 08 2425.0213
 1994 09 1324·9683
 1994 10 5825·0010
 1994 11 8624·9915
 1994 12 625.1088
 1995 01  5525.1330
 1995 02  8025.0195
 1995 03  3724·7604
 1995 04  1524.5723
 1995 05  9224.6627
 1995 06  1124·6718
 1995 07  7924·7545
 1995 08  9424.9604
 1995 09  025.1288
 1995 10  5725·1152
 1995 11  5125.1662
 1995 12  1425.1640
 1996 01 7725·2981
 1996 02 5025.2495
 1996 03 1625·2505
 1996 04 6825·2900
 1996 05 5125·2891
 1996 06 4525·3540
 1996 07 6225·3550
 1996 08 7625·2891
 1996 09 7225·4070
 1996 10 2525.4741
 1996 11 125.4589
 1996 12 8025.6000
 1997 01  1425·7257
 1997 02  9725·9568
 1997 03  7125.9586
 1997 04  5226.0641
 1997 05  7825.7505
 1997 06  9224.5343
 1997 07  3630·2741
 1997 08  8432·3986
 1997 09  9035·2557
 1997 10  6637·5432
 1997 11  8339.0917
 1997 12  9644.3091
 1998 01 052.9825
 1998 02 245·9868
 1998 03 2541.3659
 1998 04 3339·6536
 1998 05 8439·1980
 1998 06 642·3318
 1998 07 041·2996
 1998 08 6241.7200
 1998 09 4140.4024
 1998 10 1038.1181
 1998 11 7036.5268
 1998 12 7936·2759
 1999 01  9736·6216
 1999 02  6937.1368
 1999 03  2537·5565
 1999 04  237.6311
 1999 05  337·0510
 1999 06  6736.9255
 1999 07  7637·1429
 1999 08  7638·0604
 1999 09  3340·0598
 1999 10  939.4155
 1999 11  6138.7485
 1999 12  6938·2270
 2000 01 8937·3800
 2000 02 2837·7585
 2000 03 4437.9226
 2000 04 7737.9928
 2000 05 9638·9514
 2000 06 7939·0868
 2000 07 1240.3177
 2000 08 1740·8891
 2000 09 441·9920
 2000 10 4543·3338
 2000 11 7943·7914
 2000 12 3543·2460
 2001 01  8843·1486
 2001 02  3242.6653
 2001 03  8143.9878
 2001 04  9945·4938
 2001 05  5045.5245
 2001 06  7245·2633
 2001 07  8245·6414
 2001 08  444·9074
 2001 09  1344·3311
 2001 10  2144.7500
 2001 11  7144.4105
 2001 12  6843.9515
 2002 01 2944.0362
 2002 02 6143.8537
 2002 03 5943.4152
 2002 04 3643.4423
 2002 05 7342.8165
 2002 06 9942·1600
 2002 07 8441·2569
 2002 08 7642·1927
 2002 09 4642.8933
 2002 10 6643.6405
 2002 11 1043·3526
 2002 12 8443.3181
 2003 01  7342.7733
 2003 02  1942·8966
 2003 03  2542·7829
 2003 04  7842·9286
 2003 05  342·2171
 2003 06  4041.6752
 2003 07  4141.8077
 2003 08  241.6564
 2003 09  1440.4829
 2003 10  3539·7605
 2003 11  9639·9350
 2003 12  2639.7450
 2004 01 439.1241
 2004 02 3639.1158
 2004 03 5339.4696
 2004 04 4339.4527
 2004 05 040·5600
 2004 06 9940·8268
 2004 07 040·9819
 2004 08 7341·5208
 2004 09 5241.4738
 2004 10 641.2935
 2004 11 5040.2818
 2004 12 6039·1835
 2005 01  3438·7393
 2005 02  6538.4462
 2005 03  4038·5939
 2005 04  7339·5214
 2005 05  4939.8005
 2005 06  640·9168
 2005 07  3541.6995
 2005 08  641·1317
 2005 09  2041.0405
 2005 10  8640·8950
 2005 11  2141.0970
 2005 12  7841.0757
 2006 01 9939·5185
 2006 02 8639·3432
 2006 03 1138·9470
 2006 04 3437.9520
 2006 05 6037·9468
 2006 06 1438.3486
 2006 07 4437·9690
 2006 08 4237·5870
 2006 09 537.4270
 2006 10 137.2814
 2006 11 8136·5010
 2006 12 9735·6940
 2007 01  5835.1890
 2007 02  433·8884
 2007 03  1232·6423
 2007 04  1832·4210
 2007 05  7032.8177
 2007 06  432·3176
 2007 07  4930·3867
 2007 08  4931·7961
 2007 09  1632.0565
 2007 10  831·5248
 2007 11  3031.3476
 2007 12  5930.1580
 2008 01 9730·3048
 2008 02 4831·1740
 2008 03 1731·4043
 2008 04 4231.5582
 2008 05 3832.0262
 2008 06 7933.1752
 2008 07 033·4705
 2008 08 1833.8195
 2008 09 8934·2381
 2008 10 8534.4209
 2008 11 8935.0350
 2008 12 3035·0086
 2009 01  2734.8710
 2009 02  7135·3089
 2009 03  2535.7368
 2009 04  4835.4036
 2009 05  5134.6240
 2009 06  6934.1036
 2009 07  6834.0313
 2009 08  6534.0076
 2009 09  8633.7876
 2009 10  3633·3900
 2009 11  833·2621
 2009 12  233.2045
 2010 01 8333·0274
 2010 02 5433.1221
 2010 03 5732.4913
 2010 04 232·2686
 2010 05 1832·3650
 2010 06 2832·4459
 2010 07 5332.2895
 2010 08 3431.7173
 2010 09 9130.7771
 2010 10 9129·9205
 2010 11 5829·8690
 2010 12 9330.0857
 2011 01  2730.5455
 2011 02  030.6953
 2011 03  6230·3330
 2011 04  9730·0424
 2011 05  7630·2210
 2011 06  3630.4995
 2011 07  7630.0475
 2011 08  9029.8735
 2011 09  1430·4571
 2011 10  530·8395
 2011 11  3930·9315
 2011 12  4331·1743
 2012 01 4231·5060
 2012 02 3930.6850
 2012 03 1330·7036
 2012 04 4830·8614
 2012 05 8531·2850
 2012 06 9531·6152
 2012 07 8731.6181
 2012 08 2631.3970
 2012 09 9330·9442
 2012 10 5530·6764
 2012 11 7230.6945
 2012 12 2030.6155
 2013 01  4130·0410
 2013 02  2529.8105
 2013 03  829·4948
 2013 04  9929·0573
 2013 05  3029.7618
 2013 06  3730.8160
 2013 07  5731·1082
 2013 08  5831.5645
 2013 09  8631·6345
 2013 10  4831·1850
 2013 11  731.6242
 2013 12  1532.3505
 2014 01 5832·9262
 2014 02 3832.6179


 2014 03 7132·3619
 2014 04 1532·2982
 2014 05 2332·5257
 2014 06 1532.4905
 2014 07 8632.0864
 2014 08 2732.0048
 2014 09 8032.1971
 2014 10 1132.4418
 2014 11 1632.7878
 2014 12 4632·8876
 2015 01  5532.7280
 2015 02  8132.5595
 2015 03  4932.6245
 2015 04  8932.5141
 2015 05  9833·2000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap