Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  7820.6611
 1981 02  5420·6587
 1981 03  2420·5491
 1981 04  5920·7227
 1981 05  5420·8750
 1981 06  620.9864
 1981 07  1722·1465
 1981 08  1423·0500
 1981 09  923.0500
 1981 10  6923·0500
 1981 11  2223.0500
 1981 12  8023.0500
 1982 01 9323.0500
 1982 02 2523.0500
 1982 03 5423.0500
 1982 04 223.0250
 1982 05 8223.0000
 1982 06 7923.0000
 1982 07 5023·0000
 1982 08 4723·0000
 1982 09 7623·0000
 1982 10 6523·0000
 1982 11 7323.0000
 1982 12 1223·0000
 1983 01  023.0000
 1983 02  3822·9995
 1983 03  1122·9909
 1983 04  1422·9900
 1983 05  522.9881
 1983 06  8122·9900
 1983 07  7722.9900
 1983 08  9822.9900
 1983 09  6722.9900
 1983 10  9922.9900
 1983 11  922.9900
 1983 12  3322.9924
 1984 01 8423.0057
 1984 02 2423.0000
 1984 03 6923·0036
 1984 04 1423.0100
 1984 05 8423.0100
 1984 06 1423.0105
 1984 07 4623·0200
 1984 08 5823.0183
 1984 09 1623.0126
 1984 10 4923·0200
 1984 11 5226·7363
 1984 12 1127·0910
 1985 01  5627·3300
 1985 02  3727·9606
 1985 03  2628·0967
 1985 04  4227·4662
 1985 05  427.5539
 1985 06  927.4333
 1985 07  3027·0533
 1985 08  4426·8895
 1985 09  8627.0505
 1985 10  2226.5690
 1985 11  5226·3153
 1985 12  3726.7152
 1986 01 5126.6757
 1986 02 5626·4916
 1986 03 526·4176
 1986 04 6526·4286
 1986 05 7626·3271
 1986 06 2026.4005
 1986 07 2626.2036
 1986 08 9726.0929
 1986 09 6126.1200
 1986 10 4426·1291
 1986 11 8026·2778
 1986 12 2826.2395
 1987 01  3025.9875
 1987 02  8625.9332
 1987 03  5325·8814
 1987 04  7625·6905
 1987 05  3525·6295
 1987 06  2625·7795
 1987 07  5926·0413
 1987 08  8525·9257
 1987 09  5125.7652
 1987 10  7225·7833
 1987 11  3525·4953
 1987 12  2625.2495
 1988 01 7825.2353
 1988 02 5525.3244
 1988 03 4525.2317
 1988 04 9125.1710
 1988 05 4225·1700
 1988 06 3225.2805
 1988 07 7525·5230
 1988 08 9925.5600
 1988 09 9325·5486
 1988 10 8425.3650
 1988 11 4025.1456
 1988 12 9725·1461
 1989 01  625.3220
 1989 02  1825·3863
 1989 03  7725.4857
 1989 04  5125·5240
 1989 05  8325·7571
 1989 06  6625·9086
 1989 07  4925·8210
 1989 08  5725·8687
 1989 09  4726.0121
 1989 10  8525.8681
 1989 11  4325·8771
 1989 12  3325·7775
 1990 01 5025·7447
 1990 02 5525.7326
 1990 03 7425.9255
 1990 04 2426·0242
 1990 05 6725·9279
 1990 06 8425.8757
 1990 07 7725.7058
 1990 08 9925.5791
 1990 09 9825·3763
 1990 10 325.1298
 1990 11 1825.0780
 1990 12 5125·2075
 1991 01  6925·2435
 1991 02  6925·1412
 1991 03  8225.4468
 1991 04  125·5784
 1991 05  3125.6453
 1991 06  6425.7655
 1991 07  8425·7452
 1991 08  9225·7195
 1991 09  5825.6172
 1991 10  9425·5553
 1991 11  6125.4967
 1991 12  9425·4309
 1992 01 5025·3281
 1992 02 9025·4625
 1992 03 7625.6368
 1992 04 025.6435
 1992 05 3425.5497
 1992 06 1025·3995
 1992 07 1725.2932
 1992 08 3025.2650
 1992 09 6025·2088
 1992 10 3625.2533
 1992 11 9725.4616
 1992 12 2725·4875
 1993 01  325·5234
 1993 02  7325.5076
 1993 03  5325·4252
 1993 04  6125.2514
 1993 05  6425·2342
 1993 06  5325·2138
 1993 07  4925·3312
 1993 08  2725·1910
 1993 09  6725.1956
 1993 10  3325.2693
 1993 11  7225.3823
 1993 12  4325·4596
 1994 01 6425.5431
 1994 02 9525·3817
 1994 03 3625.3248
 1994 04 5325·2675
 1994 05 2925·2121
 1994 06 4625.1368
 1994 07 7824·9770
 1994 08 2625.0213
 1994 09 6424.9683
 1994 10 1625.0010
 1994 11 6124.9915
 1994 12 5725.1088
 1995 01  9325.1330
 1995 02  6325.0195
 1995 03  7424·7604
 1995 04  6624.5723
 1995 05  6624.6627
 1995 06  6824·6718
 1995 07  2824·7545
 1995 08  9424.9604
 1995 09  6025.1288
 1995 10  3825.1152
 1995 11  6225·1662
 1995 12  1325.1640
 1996 01 7525.2981
 1996 02 525·2495
 1996 03 3825·2505
 1996 04 1725·2900
 1996 05 3625·2891
 1996 06 2425.3540
 1996 07 4625.3550
 1996 08 2325.2891
 1996 09 9325·4070
 1996 10 7925·4741
 1996 11 9725·4589
 1996 12 7725.6000
 1997 01  2225·7257
 1997 02  7525·9568
 1997 03  2925.9586
 1997 04  4826.0641
 1997 05  2325.7505
 1997 06  4424.5343
 1997 07  530·2741
 1997 08  3032.3986
 1997 09  2235·2557
 1997 10  4337.5432
 1997 11  1439·0917
 1997 12  4144.3091
 1998 01 6852.9825
 1998 02 5345·9868
 1998 03 6741·3659
 1998 04 2639.6536
 1998 05 3839.1980
 1998 06 8142.3318
 1998 07 441·2996
 1998 08 5541.7200
 1998 09 3240.4024
 1998 10 5938·1181
 1998 11 8636.5268
 1998 12 2136·2759
 1999 01  7536.6216
 1999 02  4337.1368
 1999 03  237·5565
 1999 04  4337.6311
 1999 05  1737·0510
 1999 06  1436.9255
 1999 07  6537.1429
 1999 08  6738·0604
 1999 09  3540.0598
 1999 10  8139·4155
 1999 11  1238.7485
 1999 12  5938·2270
 2000 01 2837·3800
 2000 02 7437.7585
 2000 03 737·9226
 2000 04 1637·9928
 2000 05 2138.9514
 2000 06 4939.0868
 2000 07 3740.3177
 2000 08 5640.8891
 2000 09 6641·9920
 2000 10 8943.3338
 2000 11 1543·7914
 2000 12 2343.2460
 2001 01  3743.1486
 2001 02  042.6653
 2001 03  7943·9878
 2001 04  8645·4938
 2001 05  3545.5245
 2001 06  1445·2633
 2001 07  9245.6414
 2001 08  4044.9074
 2001 09  8544.3311
 2001 10  8844.7500
 2001 11  4244.4105
 2001 12  343.9515
 2002 01 3844·0362
 2002 02 243.8537
 2002 03 4243·4152
 2002 04 2043.4423
 2002 05 6942·8165
 2002 06 6442.1600
 2002 07 2941.2569
 2002 08 6042·1927
 2002 09 7842·8933
 2002 10 543·6405
 2002 11 6743.3526
 2002 12 1743.3181
 2003 01  9142·7733
 2003 02  8342·8966
 2003 03  4342·7829
 2003 04  1042·9286
 2003 05  5942.2171
 2003 06  7841.6752
 2003 07  7141.8077
 2003 08  8441.6564
 2003 09  5640.4829
 2003 10  9739·7605
 2003 11  8739.9350
 2003 12  739·7450
 2004 01 8339·1241
 2004 02 7239.1158
 2004 03 5639·4696
 2004 04 7339·4527
 2004 05 6640·5600
 2004 06 6040.8268
 2004 07 6540.9819
 2004 08 241.5208
 2004 09 5441.4738
 2004 10 4141·2935
 2004 11 2740·2818
 2004 12 3839·1835
 2005 01  2338·7393
 2005 02  2438.4462
 2005 03  7938·5939
 2005 04  5039·5214
 2005 05  7439·8005
 2005 06  3940.9168
 2005 07  8541.6995
 2005 08  3341.1317
 2005 09  3241.0405
 2005 10  4340.8950
 2005 11  3341.0970
 2005 12  441.0757
 2006 01 4839.5185
 2006 02 1839·3432
 2006 03 3538.9470
 2006 04 937·9520
 2006 05 9637.9468
 2006 06 7038.3486
 2006 07 2937·9690
 2006 08 1637·5870
 2006 09 7737.4270
 2006 10 3237·2814
 2006 11 7936·5010
 2006 12 2135·6940
 2007 01  1735·1890
 2007 02  5933·8884
 2007 03  7132.6423
 2007 04  4132·4210
 2007 05  6632.8177
 2007 06  3332·3176
 2007 07  2030.3867
 2007 08  2131·7961
 2007 09  9932.0565
 2007 10  6131·5248
 2007 11  6231.3476
 2007 12  3030·1580
 2008 01 1630.3048
 2008 02 7531·1740
 2008 03 6131·4043
 2008 04 6231·5582
 2008 05 4432·0262
 2008 06 3133·1752
 2008 07 533·4705
 2008 08 3733·8195
 2008 09 3234.2381
 2008 10 1034·4209
 2008 11 735.0350
 2008 12 9935.0086
 2009 01  5634·8710
 2009 02  2135·3089
 2009 03  435·7368
 2009 04  1635.4036
 2009 05  1734·6240
 2009 06  9334.1036
 2009 07  5934.0313
 2009 08  8334·0076
 2009 09  3933·7876
 2009 10  8433·3900
 2009 11  6033·2621
 2009 12  1933.2045
 2010 01 7333·0274
 2010 02 7633.1221
 2010 03 2132·4913
 2010 04 6832.2686
 2010 05 9532.3650
 2010 06 7532.4459
 2010 07 7932.2895
 2010 08 9931·7173
 2010 09 430.7771
 2010 10 1229.9205
 2010 11 9629.8690
 2010 12 730.0857
 2011 01  2630·5455
 2011 02  4530.6953
 2011 03  6130·3330
 2011 04  1030.0424
 2011 05  1330.2210
 2011 06  5530.4995
 2011 07  8730.0475
 2011 08  5329.8735
 2011 09  3830.4571
 2011 10  4830.8395
 2011 11  1230·9315
 2011 12  531.1743
 2012 01 231.5060
 2012 02 5730.6850
 2012 03 9830·7036
 2012 04 5930.8614
 2012 05 3231·2850
 2012 06 3731.6152
 2012 07 3331·6181
 2012 08 3631.3970
 2012 09 7630.9442
 2012 10 7130.6764
 2012 11 3130·6945
 2012 12 7930·6155
 2013 01  1130·0410
 2013 02  6629.8105
 2013 03  2829·4948
 2013 04  5829·0573
 2013 05  3729·7618
 2013 06  5230.8160
 2013 07  8931·1082
 2013 08  6631·5645
 2013 09  8031·6345
 2013 10  8631·1850
 2013 11  131·6242
 2013 12  2232.3505
 2014 01 8932.9262
 2014 02 5132.6179
 2014 03 7632.3619
 2014 04 7232.2982
 2014 05 4032·5257
 2014 06 5232·4905
 2014 07 5332.0864
 2014 08 8332·0048
 2014 09 3432.1971
 2014 10 2232.4418
 2014 11 9532.7878
 2014 12 5032·8876
 2015 01  9532.7280
 2015 02  1732·5595


 2015 03  8932·6245
 2015 04  9332.5141
 2015 05  7533.5200
 2015 06  1933·7186
 2015 07  4834.3518
 2015 08  5535·3938
 2015 09  4936.0114
 2015 10  3335.6790
 2015 11  1135.7784
 2015 12  635·9936
 2016 01 1636·1226
 2016 02 9335.5955
 2016 03 4035·2117
 2016 04 3935.0629
 2016 05 335·1600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap