Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  9020.6611
 1981 02  3420.6587
 1981 03  220·5491
 1981 04  3020·7227
 1981 05  7520.8750
 1981 06  9720.9864
 1981 07  5922·1465
 1981 08  5323·0500
 1981 09  5123.0500
 1981 10  8523.0500
 1981 11  4323.0500
 1981 12  023·0500
 1982 01 6923.0500
 1982 02 7723.0500
 1982 03 6423.0500
 1982 04 1523.0250
 1982 05 523.0000
 1982 06 8123.0000
 1982 07 6323·0000
 1982 08 6623·0000
 1982 09 5723·0000
 1982 10 2923·0000
 1982 11 123·0000
 1982 12 4923.0000
 1983 01  5323·0000
 1983 02  7622.9995
 1983 03  6722·9909
 1983 04  8222.9900
 1983 05  4222.9881
 1983 06  622·9900
 1983 07  7322·9900
 1983 08  922.9900
 1983 09  9922·9900
 1983 10  2322.9900
 1983 11  5722.9900
 1983 12  022.9924
 1984 01 2623.0057
 1984 02 6123·0000
 1984 03 8223.0036
 1984 04 4823·0100
 1984 05 4723.0100
 1984 06 7523.0105
 1984 07 3723·0200
 1984 08 7323·0183
 1984 09 1323·0126
 1984 10 4723·0200
 1984 11 3326.7363
 1984 12 2027·0910
 1985 01  9927·3300
 1985 02  8427.9606
 1985 03  928.0967
 1985 04  5627·4662
 1985 05  627·5539
 1985 06  1827·4333
 1985 07  2827.0533
 1985 08  7626·8895
 1985 09  5927·0505
 1985 10  526.5690
 1985 11  7826·3153
 1985 12  026·7152
 1986 01 826.6757
 1986 02 2726.4916
 1986 03 7126.4176
 1986 04 7126·4286
 1986 05 2926·3271
 1986 06 9026·4005
 1986 07 4526·2036
 1986 08 5926·0929
 1986 09 2326·1200
 1986 10 2626·1291
 1986 11 6326·2778
 1986 12 5826·2395
 1987 01  1325.9875
 1987 02  9225·9332
 1987 03  1425·8814
 1987 04  8625.6905
 1987 05  5225.6295
 1987 06  6925.7795
 1987 07  1026·0413
 1987 08  8925·9257
 1987 09  1525·7652
 1987 10  6525·7833
 1987 11  8925.4953
 1987 12  3525·2495
 1988 01 125·2353
 1988 02 925.3244
 1988 03 1325·2317
 1988 04 1825·1710
 1988 05 3625.1700
 1988 06 6125.2805
 1988 07 7225.5230
 1988 08 5825·5600
 1988 09 7025.5486
 1988 10 025.3650
 1988 11 7725.1456
 1988 12 9825·1461
 1989 01  8025.3220
 1989 02  3325·3863
 1989 03  6625.4857
 1989 04  825·5240
 1989 05  6525·7571
 1989 06  9325·9086
 1989 07  325·8210
 1989 08  8225·8687
 1989 09  5126·0121
 1989 10  3625.8681
 1989 11  7525.8771
 1989 12  3925.7775
 1990 01 8725.7447
 1990 02 4325·7326
 1990 03 9525·9255
 1990 04 2326·0242
 1990 05 5125.9279
 1990 06 2225·8757
 1990 07 125.7058
 1990 08 325·5791
 1990 09 4125·3763
 1990 10 325·1298
 1990 11 5725·0780
 1990 12 7425·2075
 1991 01  8325.2435
 1991 02  4325·1412
 1991 03  4925.4468
 1991 04  5525.5784
 1991 05  2825.6453
 1991 06  2525·7655
 1991 07  9125·7452
 1991 08  8925.7195
 1991 09  5125.6172
 1991 10  5425.5553
 1991 11  2025.4967
 1991 12  4625.4309
 1992 01 5325·3281
 1992 02 6325·4625
 1992 03 025.6368
 1992 04 2025·6435
 1992 05 5825·5497
 1992 06 725·3995
 1992 07 1925.2932
 1992 08 3125·2650
 1992 09 1825·2088
 1992 10 6925·2533
 1992 11 8825·4616
 1992 12 2125·4875
 1993 01  725·5234
 1993 02  5625·5076
 1993 03  4725·4252
 1993 04  6125·2514
 1993 05  2725.2342
 1993 06  9825·2138
 1993 07  5825·3312
 1993 08  4525.1910
 1993 09  125·1956
 1993 10  5325·2693
 1993 11  925.3823
 1993 12  9125·4596
 1994 01 8225·5431
 1994 02 225·3817
 1994 03 1325·3248
 1994 04 4525·2675
 1994 05 4325.2121
 1994 06 5225.1368
 1994 07 824·9770
 1994 08 7425.0213
 1994 09 8724·9683
 1994 10 3425·0010
 1994 11 5624·9915
 1994 12 7325.1088
 1995 01  3725.1330
 1995 02  525.0195
 1995 03  4624·7604
 1995 04  6224·5723
 1995 05  4424·6627
 1995 06  4724·6718
 1995 07  9024·7545
 1995 08  8424.9604
 1995 09  8525.1288
 1995 10  6725·1152
 1995 11  2625.1662
 1995 12  925·1640
 1996 01 5825·2981
 1996 02 9525.2495
 1996 03 1825·2505
 1996 04 3025.2900
 1996 05 9025.2891
 1996 06 8925.3540
 1996 07 5325.3550
 1996 08 6725.2891
 1996 09 3125.4070
 1996 10 3125.4741
 1996 11 4425.4589
 1996 12 6525·6000
 1997 01  5625.7257
 1997 02  2625.9568
 1997 03  2825·9586
 1997 04  9126·0641
 1997 05  6625.7505
 1997 06  724·5343
 1997 07  7030.2741
 1997 08  4132·3986
 1997 09  8635.2557
 1997 10  3037·5432
 1997 11  5639.0917
 1997 12  3344·3091
 1998 01 6652·9825
 1998 02 7745·9868
 1998 03 041·3659
 1998 04 1139.6536
 1998 05 8339·1980
 1998 06 5542·3318
 1998 07 3941·2996
 1998 08 4641·7200
 1998 09 3540.4024
 1998 10 9438.1181
 1998 11 3636.5268
 1998 12 3036.2759
 1999 01  5036.6216
 1999 02  5337·1368
 1999 03  8037.5565
 1999 04  8337.6311
 1999 05  7637.0510
 1999 06  1136.9255
 1999 07  8337.1429
 1999 08  4938·0604
 1999 09  9040.0598
 1999 10  7739·4155
 1999 11  8238·7485
 1999 12  9838·2270
 2000 01 9137·3800
 2000 02 8237.7585
 2000 03 4237·9226
 2000 04 2337·9928
 2000 05 638·9514
 2000 06 8239.0868
 2000 07 4940·3177
 2000 08 4340·8891
 2000 09 8441.9920
 2000 10 5943.3338
 2000 11 1843.7914
 2000 12 343.2460
 2001 01  243·1486
 2001 02  1942.6653
 2001 03  8443·9878
 2001 04  7245.4938
 2001 05  5845.5245
 2001 06  9545.2633
 2001 07  1245·6414
 2001 08  4444.9074
 2001 09  8044.3311
 2001 10  4344.7500
 2001 11  9044·4105
 2001 12  3843·9515
 2002 01 1744·0362
 2002 02 4443·8537
 2002 03 3043.4152
 2002 04 9843.4423
 2002 05 4442.8165
 2002 06 642·1600
 2002 07 6941.2569
 2002 08 9442·1927
 2002 09 6242.8933
 2002 10 5943.6405
 2002 11 7243.3526
 2002 12 1943·3181
 2003 01  9742.7733
 2003 02  6142.8966
 2003 03  2642.7829
 2003 04  9342.9286
 2003 05  9842.2171
 2003 06  9341·6752
 2003 07  4441.8077
 2003 08  5941.6564
 2003 09  4140.4829
 2003 10  6139.7605
 2003 11  6339.9350
 2003 12  8839.7450
 2004 01 2739.1241
 2004 02 9839.1158
 2004 03 4739.4696
 2004 04 7239.4527
 2004 05 8140.5600
 2004 06 6040·8268
 2004 07 8340.9819
 2004 08 3241.5208
 2004 09 5341·4738
 2004 10 2941·2935
 2004 11 8540·2818
 2004 12 1139.1835
 2005 01  1938.7393
 2005 02  1138.4462
 2005 03  9038·5939
 2005 04  7939·5214
 2005 05  7939.8005
 2005 06  3840·9168
 2005 07  6141·6995
 2005 08  3041·1317
 2005 09  5841.0405
 2005 10  6740.8950
 2005 11  8641.0970
 2005 12  8241·0757
 2006 01 739.5185
 2006 02 7839.3432
 2006 03 7838.9470
 2006 04 8037·9520
 2006 05 137·9468
 2006 06 8038·3486
 2006 07 7537·9690
 2006 08 9337.5870
 2006 09 4137.4270
 2006 10 337.2814
 2006 11 3936·5010
 2006 12 1535·6940
 2007 01  5235·1890
 2007 02  533.8884
 2007 03  6032.6423
 2007 04  6632·4210
 2007 05  8532·8177
 2007 06  6632.3176
 2007 07  4830·3867
 2007 08  8931·7961
 2007 09  1432·0565
 2007 10  9331.5248
 2007 11  4331·3476
 2007 12  5430·1580
 2008 01 4130.3048
 2008 02 1931.1740
 2008 03 831·4043
 2008 04 5531·5582
 2008 05 9032.0262
 2008 06 9933.1752
 2008 07 2933·4705
 2008 08 1033.8195
 2008 09 1234.2381
 2008 10 1634.4209
 2008 11 2135.0350
 2008 12 6535.0086
 2009 01  8234.8710
 2009 02  7635·3089
 2009 03  2035.7368
 2009 04  8835·4036
 2009 05  134·6240
 2009 06  1034.1036
 2009 07  9034·0313
 2009 08  7334.0076
 2009 09  9533·7876
 2009 10  7633.3900
 2009 11  1933.2621
 2009 12  3933.2045
 2010 01 1333.0274
 2010 02 5433.1221
 2010 03 2032·4913
 2010 04 3232.2686
 2010 05 3132.3650
 2010 06 5232.4459
 2010 07 3032.2895
 2010 08 1931·7173
 2010 09 4930.7771
 2010 10 229.9205
 2010 11 1229·8690
 2010 12 9430·0857
 2011 01  9330.5455
 2011 02  5930.6953
 2011 03  5530.3330
 2011 04  7830·0424
 2011 05  1230·2210
 2011 06  630.4995
 2011 07  7130·0475
 2011 08  1429·8735
 2011 09  8430·4571
 2011 10  4830·8395
 2011 11  9830.9315
 2011 12  7231·1743
 2012 01 731.5060
 2012 02 1930·6850
 2012 03 9930.7036
 2012 04 4530·8614
 2012 05 831.2850
 2012 06 7431.6152
 2012 07 6231.6181
 2012 08 5231.3970
 2012 09 3630.9442
 2012 10 9530·6764
 2012 11 030·6945
 2012 12 3830·6155
 2013 01  6830.0410
 2013 02  8929.8105
 2013 03  5029.4948
 2013 04  7229·0573
 2013 05  229·7618
 2013 06  8730·8160
 2013 07  7631·1082
 2013 08  4931.5645
 2013 09  6631·6345
 2013 10  4631.1850
 2013 11  6531.6242
 2013 12  8632·3505
 2014 01 932.9262
 2014 02 4732.6179
 2014 03 3032·3619
 2014 04 2832·2982
 2014 05 632·5257
 2014 06 9832.4905
 2014 07 1032.0864
 2014 08 4532.0048
 2014 09 5932·1971
 2014 10 3032.4418
 2014 11 6632·7878
 2014 12 3132.8876
 2015 01  9232·7280
 2015 02  9932.5595
 2015 03  8832.6245
 2015 04  432.5141
 2015 05  5533.5200
 2015 06  8833·7186
 2015 07  8834·3518
 2015 08  1035·3938
 2015 09  2536·0114
 2015 10  235.6790
 2015 11  335.7784
 2015 12  1635·9936
 2016 01 236.1226
 2016 02 7335.5955
 2016 03 9735.2117


 2016 04 1735·0629
 2016 05 1035·4076
 2016 06 5935·2668
 2016 07 5735.0410
 2016 08 3334·7122
 2016 09 134·7133
 2016 10 4135·0545
 2016 11 9735·3345
 2016 12 735.7776
 2017 01  4935.4289
 2017 02  2534.9989
 2017 03  5534·8752
 2017 04  834.4495
 2017 05  5634.4573
 2017 06  4334·0586
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap