Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4720·6611
 1981 02  4320.6587
 1981 03  7620.5491
 1981 04  5320.7227
 1981 05  920.8750
 1981 06  7720·9864
 1981 07  9722.1465
 1981 08  3423.0500
 1981 09  3623·0500
 1981 10  923·0500
 1981 11  1823.0500
 1981 12  1323·0500
 1982 01 8023·0500
 1982 02 2223·0500
 1982 03 5423·0500
 1982 04 3523·0250
 1982 05 1723.0000
 1982 06 2123.0000
 1982 07 4123.0000
 1982 08 6923.0000
 1982 09 4523.0000
 1982 10 3823.0000
 1982 11 4323.0000
 1982 12 923.0000
 1983 01  9223·0000
 1983 02  3122·9995
 1983 03  4722·9909
 1983 04  7422.9900
 1983 05  722.9881
 1983 06  8022.9900
 1983 07  6722·9900
 1983 08  922.9900
 1983 09  6622·9900
 1983 10  9222·9900
 1983 11  4022·9900
 1983 12  8222.9924
 1984 01 6923·0057
 1984 02 023.0000
 1984 03 2923.0036
 1984 04 8823.0100
 1984 05 4123·0100
 1984 06 5923·0105
 1984 07 2223.0200
 1984 08 4623.0183
 1984 09 3323.0126
 1984 10 5123·0200
 1984 11 3226·7363
 1984 12 9927.0910
 1985 01  2127·3300
 1985 02  8327·9606
 1985 03  9728·0967
 1985 04  1827·4662
 1985 05  427·5539
 1985 06  8727·4333
 1985 07  7927.0533
 1985 08  9626.8895
 1985 09  827.0505
 1985 10  1926.5690
 1985 11  6726.3153
 1985 12  5226·7152
 1986 01 8326·6757
 1986 02 6026.4916
 1986 03 7426.4176
 1986 04 3126.4286
 1986 05 526·3271
 1986 06 1926·4005
 1986 07 3726.2036
 1986 08 126.0929
 1986 09 7526·1200
 1986 10 2526.1291
 1986 11 1926·2778
 1986 12 5726·2395
 1987 01  1725·9875
 1987 02  3525.9332
 1987 03  925.8814
 1987 04  1825·6905
 1987 05  8225.6295
 1987 06  3325·7795
 1987 07  1826·0413
 1987 08  2825.9257
 1987 09  4525.7652
 1987 10  2325·7833
 1987 11  8625·4953
 1987 12  5625·2495
 1988 01 725.2353
 1988 02 3825·3244
 1988 03 7425·2317
 1988 04 9725·1710
 1988 05 9425.1700
 1988 06 3425·2805
 1988 07 7125·5230
 1988 08 6925.5600
 1988 09 5525.5486
 1988 10 9325·3650
 1988 11 8925·1456
 1988 12 1725·1461
 1989 01  6525.3220
 1989 02  2125.3863
 1989 03  6725·4857
 1989 04  925·5240
 1989 05  2625·7571
 1989 06  5125.9086
 1989 07  6825.8210
 1989 08  4025·8687
 1989 09  6326.0121
 1989 10  3925.8681
 1989 11  7925·8771
 1989 12  3025.7775
 1990 01 2625.7447
 1990 02 6625·7326
 1990 03 1325·9255
 1990 04 2126.0242
 1990 05 9125.9279
 1990 06 3925.8757
 1990 07 825·7058
 1990 08 8425.5791
 1990 09 5725.3763
 1990 10 9025·1298
 1990 11 2725.0780
 1990 12 1225.2075
 1991 01  5025.2435
 1991 02  7625.1412
 1991 03  5725·4468
 1991 04  2525.5784
 1991 05  2225.6453
 1991 06  7725·7655
 1991 07  1325·7452
 1991 08  6725.7195
 1991 09  4625·6172
 1991 10  125.5553
 1991 11  3125·4967
 1991 12  725·4309
 1992 01 2425·3281
 1992 02 8025.4625
 1992 03 7525·6368
 1992 04 3825·6435
 1992 05 8025.5497
 1992 06 6925.3995
 1992 07 3225·2932
 1992 08 8125·2650
 1992 09 6625·2088
 1992 10 5125.2533
 1992 11 1525·4616
 1992 12 7925·4875
 1993 01  5725.5234
 1993 02  3325·5076
 1993 03  6325.4252
 1993 04  225·2514
 1993 05  5225·2342
 1993 06  4525·2138
 1993 07  3825·3312
 1993 08  4325.1910
 1993 09  7825·1956
 1993 10  4525.2693
 1993 11  2725·3823
 1993 12  2125·4596
 1994 01 8525·5431
 1994 02 1425.3817
 1994 03 4525·3248
 1994 04 8225·2675
 1994 05 4725.2121
 1994 06 5825.1368
 1994 07 2824·9770
 1994 08 9425·0213
 1994 09 6724·9683
 1994 10 1025·0010
 1994 11 4024.9915
 1994 12 5125.1088
 1995 01  6825·1330
 1995 02  2725.0195
 1995 03  6824.7604
 1995 04  7224.5723
 1995 05  224.6627
 1995 06  8924·6718
 1995 07  2624·7545
 1995 08  124·9604
 1995 09  4325.1288
 1995 10  325.1152
 1995 11  5125·1662
 1995 12  825.1640
 1996 01 9325.2981
 1996 02 125.2495
 1996 03 725.2505
 1996 04 8725.2900
 1996 05 7625.2891
 1996 06 4025.3540
 1996 07 8025·3550
 1996 08 5725.2891
 1996 09 4325·4070
 1996 10 225.4741
 1996 11 8525.4589
 1996 12 6125·6000
 1997 01  7025·7257
 1997 02  9225·9568
 1997 03  5825.9586
 1997 04  7026.0641
 1997 05  5625.7505
 1997 06  4324·5343
 1997 07  6330·2741
 1997 08  7732·3986
 1997 09  2735.2557
 1997 10  1137.5432
 1997 11  8839·0917
 1997 12  244.3091
 1998 01 3352·9825
 1998 02 7845.9868
 1998 03 4541·3659
 1998 04 8839.6536
 1998 05 5139.1980
 1998 06 5042·3318
 1998 07 7341.2996
 1998 08 541·7200
 1998 09 8040.4024
 1998 10 6038·1181
 1998 11 3436·5268
 1998 12 4636·2759
 1999 01  4536.6216
 1999 02  6337.1368
 1999 03  1737·5565
 1999 04  3237·6311
 1999 05  9837·0510
 1999 06  4236·9255
 1999 07  3337.1429
 1999 08  538·0604
 1999 09  1240·0598
 1999 10  339.4155
 1999 11  2138.7485
 1999 12  3638·2270
 2000 01 9037·3800
 2000 02 7737·7585
 2000 03 4537.9226
 2000 04 1937·9928
 2000 05 5638.9514
 2000 06 2239·0868
 2000 07 9140.3177
 2000 08 7140·8891
 2000 09 6141.9920
 2000 10 1943·3338
 2000 11 7343·7914
 2000 12 3943·2460
 2001 01  7943.1486
 2001 02  7542·6653
 2001 03  2843.9878
 2001 04  9045·4938
 2001 05  1245·5245
 2001 06  2045.2633
 2001 07  2045.6414
 2001 08  2044·9074
 2001 09  8544.3311
 2001 10  1344.7500
 2001 11  3644.4105
 2001 12  4643·9515
 2002 01 4844.0362
 2002 02 3443·8537
 2002 03 8943.4152
 2002 04 1443.4423
 2002 05 7642.8165
 2002 06 9142·1600
 2002 07 1841·2569
 2002 08 9242·1927
 2002 09 7042·8933
 2002 10 1443.6405
 2002 11 8443·3526
 2002 12 7443·3181
 2003 01  5642·7733
 2003 02  6042.8966
 2003 03  7742.7829
 2003 04  8042·9286
 2003 05  8442·2171
 2003 06  1241·6752
 2003 07  841.8077
 2003 08  5441.6564
 2003 09  2840.4829
 2003 10  7639.7605
 2003 11  1639·9350
 2003 12  6539.7450
 2004 01 9039·1241
 2004 02 8339.1158
 2004 03 6439·4696
 2004 04 739·4527
 2004 05 9540.5600
 2004 06 9040.8268
 2004 07 3940·9819
 2004 08 041·5208
 2004 09 9341·4738
 2004 10 7841.2935
 2004 11 5440·2818
 2004 12 8639·1835
 2005 01  6038.7393
 2005 02  5538.4462
 2005 03  4838·5939
 2005 04  3739.5214
 2005 05  9639.8005
 2005 06  5240.9168
 2005 07  8241.6995
 2005 08  4441.1317
 2005 09  2741·0405
 2005 10  2640.8950
 2005 11  4641.0970
 2005 12  2941·0757
 2006 01 239.5185
 2006 02 5739.3432
 2006 03 5238.9470
 2006 04 3437.9520
 2006 05 9837.9468
 2006 06 5438.3486
 2006 07 3737.9690
 2006 08 3037·5870
 2006 09 1437.4270
 2006 10 4737.2814
 2006 11 6636.5010
 2006 12 1035.6940
 2007 01  7635.1890
 2007 02  9333.8884
 2007 03  2432.6423
 2007 04  9332·4210
 2007 05  3532·8177
 2007 06  7432.3176
 2007 07  2730·3867
 2007 08  2431.7961
 2007 09  6532·0565
 2007 10  9731·5248
 2007 11  1031.3476
 2007 12  7130·1580
 2008 01 6830.3048
 2008 02 9231.1740
 2008 03 3831.4043
 2008 04 2931·5582
 2008 05 6832·0262
 2008 06 1833.1752
 2008 07 9933.4705
 2008 08 1733·8195
 2008 09 1634·2381
 2008 10 5434.4209
 2008 11 435.0350
 2008 12 7935.0086
 2009 01  8834·8710
 2009 02  935.3089
 2009 03  9235·7368
 2009 04  8435.4036
 2009 05  8334.6240
 2009 06  1334.1036
 2009 07  2634.0313
 2009 08  2734·0076
 2009 09  2833·7876
 2009 10  2433·3900
 2009 11  9333·2621
 2009 12  2633·2045
 2010 01 7233.0274
 2010 02 2233.1221
 2010 03 832·4913
 2010 04 2532.2686
 2010 05 9132.3650
 2010 06 1532.4459
 2010 07 732·2895
 2010 08 9531.7173
 2010 09 8530·7771
 2010 10 3529·9205
 2010 11 5329.8690
 2010 12 2830·0857
 2011 01  8030·5455
 2011 02  3730·6953
 2011 03  3430.3330
 2011 04  4430·0424
 2011 05  2630.2210
 2011 06  330·4995
 2011 07  6430·0475
 2011 08  8829·8735
 2011 09  9930.4571
 2011 10  4130.8395
 2011 11  8030·9315
 2011 12  2831.1743
 2012 01 9831·5060
 2012 02 8230·6850
 2012 03 4430·7036
 2012 04 5830·8614
 2012 05 5031·2850
 2012 06 8131.6152
 2012 07 4631·6181
 2012 08 9831·3970
 2012 09 530.9442
 2012 10 2230·6764
 2012 11 9730·6945
 2012 12 9130·6155
 2013 01  3730.0410
 2013 02  1129·8105
 2013 03  3629.4948
 2013 04  829·0573
 2013 05  4829·7618
 2013 06  7930·8160
 2013 07  2531.1082


 2013 08  4131.5645
 2013 09  6331·6345
 2013 10  8331.1850
 2013 11  5331·6242
 2013 12  1132.3505
 2014 01 3232·9262
 2014 02 432.6179
 2014 03 3232·3619
 2014 04 6132.2982
 2014 05 3132.5257
 2014 06 5032.4905
 2014 07 032·0864
 2014 08 6132·0048
 2014 09 5932.1971
 2014 10 5232.4817
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap