Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  2920.6611
 1981 02  7820.6587
 1981 03  7620.5491
 1981 04  6320.7227
 1981 05  420.8750
 1981 06  6420.9864
 1981 07  1322.1465
 1981 08  4923·0500
 1981 09  5023.0500
 1981 10  5523.0500
 1981 11  5723.0500
 1981 12  3923.0500
 1982 01 2023·0500
 1982 02 3123.0500
 1982 03 2123.0500
 1982 04 7923.0250
 1982 05 8823·0000
 1982 06 123.0000
 1982 07 4323·0000
 1982 08 3723·0000
 1982 09 5523·0000
 1982 10 9623.0000
 1982 11 8623.0000
 1982 12 723·0000
 1983 01  4623·0000
 1983 02  7222·9995
 1983 03  3822·9909
 1983 04  922·9900
 1983 05  1222·9881
 1983 06  1022·9900
 1983 07  1122.9900
 1983 08  8722.9900
 1983 09  2722·9900
 1983 10  1922·9900
 1983 11  4422·9900
 1983 12  922.9924
 1984 01 9323.0057
 1984 02 2823·0000
 1984 03 9923·0036
 1984 04 7023·0100
 1984 05 3423.0100
 1984 06 9623.0105
 1984 07 6523·0200
 1984 08 8923·0183
 1984 09 223·0126
 1984 10 223.0200
 1984 11 5326.7363
 1984 12 1027·0910
 1985 01  7127.3300
 1985 02  5527·9606
 1985 03  328·0967
 1985 04  327·4662
 1985 05  4227.5539
 1985 06  8627·4333
 1985 07  7727·0533
 1985 08  6126.8895
 1985 09  4027.0505
 1985 10  5126.5690
 1985 11  6226·3153
 1985 12  326.7152
 1986 01 1626·6757
 1986 02 3226·4916
 1986 03 7226.4176
 1986 04 7526·4286
 1986 05 4526·3271
 1986 06 3626.4005
 1986 07 4526·2036
 1986 08 4426.0929
 1986 09 2826·1200
 1986 10 9426.1291
 1986 11 4426.2778
 1986 12 526.2395
 1987 01  8925·9875
 1987 02  6325.9332
 1987 03  5525·8814
 1987 04  7725.6905
 1987 05  7925·6295
 1987 06  2525·7795
 1987 07  9326.0413
 1987 08  525·9257
 1987 09  7525.7652
 1987 10  8625.7833
 1987 11  9625·4953
 1987 12  5725.2495
 1988 01 7525·2353
 1988 02 7825.3244
 1988 03 2525·2317
 1988 04 2825·1710
 1988 05 525·1700
 1988 06 5725.2805
 1988 07 6925·5230
 1988 08 3725·5600
 1988 09 1725·5486
 1988 10 625·3650
 1988 11 4225.1456
 1988 12 2725·1461
 1989 01  8425.3220
 1989 02  3025·3863
 1989 03  8025·4857
 1989 04  6825.5240
 1989 05  825·7571
 1989 06  6225·9086
 1989 07  4625·8210
 1989 08  5525·8687
 1989 09  1426.0121
 1989 10  5825.8681
 1989 11  2925·8771
 1989 12  625·7775
 1990 01 5325.7447
 1990 02 025.7326
 1990 03 4225·9255
 1990 04 6526·0242
 1990 05 9925.9279
 1990 06 9425.8757
 1990 07 2225.7058
 1990 08 225·5791
 1990 09 5325.3763
 1990 10 7225.1298
 1990 11 3225·0780
 1990 12 1025·2075
 1991 01  4125.2435
 1991 02  9125.1412
 1991 03  6025.4468
 1991 04  1025·5784
 1991 05  1325·6453
 1991 06  3225·7655
 1991 07  1925.7452
 1991 08  4425·7195
 1991 09  4425·6172
 1991 10  225.5553
 1991 11  4725.4967
 1991 12  8225.4309
 1992 01 3525.3281
 1992 02 3225·4625
 1992 03 725·6368
 1992 04 1925.6435
 1992 05 1025.5497
 1992 06 8025·3995
 1992 07 8625.2932
 1992 08 7325·2650
 1992 09 2225·2088
 1992 10 2725·2533
 1992 11 9825·4616
 1992 12 8925.4875
 1993 01  4425.5234
 1993 02  7925·5076
 1993 03  8125·4252
 1993 04  3525.2514
 1993 05  7725.2342
 1993 06  6825·2138
 1993 07  9725·3312
 1993 08  725.1910
 1993 09  4725.1956
 1993 10  5125.2693
 1993 11  3425.3823
 1993 12  2225.4596
 1994 01 525·5431
 1994 02 1025.3817
 1994 03 525.3248
 1994 04 2525.2675
 1994 05 2425.2121
 1994 06 5025.1368
 1994 07 4824.9770
 1994 08 8625·0213
 1994 09 724.9683
 1994 10 425.0010
 1994 11 2624.9915
 1994 12 9825·1088
 1995 01  7725·1330
 1995 02  2925.0195
 1995 03  2724·7604
 1995 04  8024.5723
 1995 05  8624·6627
 1995 06  524.6718
 1995 07  6324.7545
 1995 08  7824·9604
 1995 09  1025.1288
 1995 10  4125·1152
 1995 11  7325·1662
 1995 12  5925·1640
 1996 01 4725.2981
 1996 02 6625.2495
 1996 03 2025.2505
 1996 04 1825·2900
 1996 05 2525.2891
 1996 06 3825·3540
 1996 07 9125.3550
 1996 08 7425.2891
 1996 09 9225·4070
 1996 10 3925·4741
 1996 11 9925.4589
 1996 12 7125.6000
 1997 01  2525·7257
 1997 02  7525.9568
 1997 03  8225.9586
 1997 04  7926·0641
 1997 05  2425·7505
 1997 06  7824·5343
 1997 07  330.2741
 1997 08  9132·3986
 1997 09  1535·2557
 1997 10  537·5432
 1997 11  5039·0917
 1997 12  2744.3091
 1998 01 4752·9825
 1998 02 3645.9868
 1998 03 3641.3659
 1998 04 3139·6536
 1998 05 9639·1980
 1998 06 7942.3318
 1998 07 9941·2996
 1998 08 7141.7200
 1998 09 6340.4024
 1998 10 6638·1181
 1998 11 136.5268
 1998 12 4336·2759
 1999 01  7236·6216
 1999 02  5337·1368
 1999 03  3137.5565
 1999 04  6537·6311
 1999 05  7537.0510
 1999 06  2136.9255
 1999 07  137.1429
 1999 08  8138.0604
 1999 09  4740·0598
 1999 10  7739.4155
 1999 11  4938.7485
 1999 12  6138.2270
 2000 01 8837·3800
 2000 02 5437·7585
 2000 03 3937.9226
 2000 04 9937.9928
 2000 05 2338.9514
 2000 06 739.0868
 2000 07 5740·3177
 2000 08 1340·8891
 2000 09 341·9920
 2000 10 1943.3338
 2000 11 1743·7914
 2000 12 4843·2460
 2001 01  343·1486
 2001 02  9542·6653
 2001 03  5843.9878
 2001 04  7345·4938
 2001 05  2445·5245
 2001 06  6845·2633
 2001 07  4145·6414
 2001 08  8344.9074
 2001 09  9144·3311
 2001 10  9444.7500
 2001 11  5444·4105
 2001 12  9643·9515
 2002 01 5444.0362
 2002 02 5443.8537
 2002 03 1143.4152
 2002 04 5643.4423
 2002 05 8942.8165
 2002 06 5742.1600
 2002 07 4941.2569
 2002 08 3342.1927
 2002 09 9742·8933
 2002 10 3243·6405
 2002 11 3243.3526
 2002 12 2143·3181
 2003 01  242.7733
 2003 02  3742·8966
 2003 03  4742.7829
 2003 04  3842.9286
 2003 05  5542.2171
 2003 06  5341.6752
 2003 07  741·8077
 2003 08  3041·6564
 2003 09  3140.4829
 2003 10  8839.7605
 2003 11  5039·9350
 2003 12  6539.7450
 2004 01 3139·1241
 2004 02 7239·1158
 2004 03 3839·4696
 2004 04 3739·4527
 2004 05 8040.5600
 2004 06 6240·8268
 2004 07 6140·9819
 2004 08 6641·5208
 2004 09 2941·4738
 2004 10 4041.2935
 2004 11 3040.2818
 2004 12 9539.1835
 2005 01  5338·7393
 2005 02  1338.4462
 2005 03  8338·5939
 2005 04  9439·5214
 2005 05  5239.8005
 2005 06  1240·9168
 2005 07  8441·6995
 2005 08  5741·1317
 2005 09  5141.0405
 2005 10  9340·8950
 2005 11  2041.0970
 2005 12  341·0757
 2006 01 239·5185
 2006 02 4039·3432
 2006 03 438.9470
 2006 04 7637.9520
 2006 05 7937·9468
 2006 06 5738·3486
 2006 07 7537.9690
 2006 08 4637·5870
 2006 09 8437·4270
 2006 10 7737·2814
 2006 11 9436.5010
 2006 12 635·6940
 2007 01  4035.1890
 2007 02  5733.8884
 2007 03  5032·6423
 2007 04  7532·4210
 2007 05  9932.8177
 2007 06  7732.3176
 2007 07  5630.3867
 2007 08  9931.7961
 2007 09  3632.0565
 2007 10  4631.5248
 2007 11  5031.3476
 2007 12  4530.1580
 2008 01 5230·3048
 2008 02 9331·1740
 2008 03 9431.4043
 2008 04 831.5582
 2008 05 7232.0262
 2008 06 7733.1752
 2008 07 7633.4705
 2008 08 833·8195
 2008 09 4534·2381
 2008 10 7834.4209
 2008 11 1035·0350
 2008 12 8735.0086
 2009 01  4934.8710
 2009 02  435·3089
 2009 03  3335.7368
 2009 04  1635.4036
 2009 05  8234.6240
 2009 06  8534.1036
 2009 07  834.0313
 2009 08  8934·0076
 2009 09  7133·7876
 2009 10  7933·3900
 2009 11  2333.2621
 2009 12  2533.2045
 2010 01 6533.0274
 2010 02 6733·1221
 2010 03 9132.4913
 2010 04 6732·2686
 2010 05 4132·3650
 2010 06 5632.4459
 2010 07 5032.2895
 2010 08 8531·7173
 2010 09 9830.7771
 2010 10 7729·9205
 2010 11 6229·8690
 2010 12 7430.0857
 2011 01  6330.5455
 2011 02  8730.6953
 2011 03  1630.3330
 2011 04  5130·0424
 2011 05  8430.2210
 2011 06  6930·4995
 2011 07  2430·0475
 2011 08  6329·8735
 2011 09  3930·4571
 2011 10  2730·8395
 2011 11  2530·9315
 2011 12  7631.1743
 2012 01 2631.5060
 2012 02 9530·6850
 2012 03 8130·7036
 2012 04 8730·8614
 2012 05 7231·2850
 2012 06 2831·6152
 2012 07 7931.6181
 2012 08 1331·3970
 2012 09 2730·9442
 2012 10 830.6764
 2012 11 3430·6945
 2012 12 9930·6155
 2013 01  6630·0410
 2013 02  4329.8105
 2013 03  8329.4948
 2013 04  1529·0573
 2013 05  9029·7618
 2013 06  6330·8160
 2013 07  8931·1082
 2013 08  5431.5645


 2013 09  2431.6345
 2013 10  2531.1850
 2013 11  3931.6242
 2013 12  3532·3505
 2014 01 1932.9262
 2014 02 1132·6179
 2014 03 4632.3619
 2014 04 232.2982
 2014 05 4932·5257
 2014 06 2832·4905
 2014 07 5032.0864
 2014 08 2632·0048
 2014 09 1632.1971
 2014 10 632·4418
 2014 11 1132·7821
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap