Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  7620·6611
 1981 02  7520.6587
 1981 03  4020.5491
 1981 04  1920.7227
 1981 05  8120·8750
 1981 06  020·9864
 1981 07  4922.1465
 1981 08  3423·0500
 1981 09  4023·0500
 1981 10  1123.0500
 1981 11  4723·0500
 1981 12  3623·0500
 1982 01 423·0500
 1982 02 8923·0500
 1982 03 4523·0500
 1982 04 6823·0250
 1982 05 4723.0000
 1982 06 4223·0000
 1982 07 8323·0000
 1982 08 023·0000
 1982 09 7023.0000
 1982 10 123.0000
 1982 11 2323·0000
 1982 12 2523.0000
 1983 01  9923·0000
 1983 02  2222·9995
 1983 03  5322.9909
 1983 04  6222.9900
 1983 05  8322·9881
 1983 06  8722·9900
 1983 07  8622.9900
 1983 08  5722·9900
 1983 09  9922.9900
 1983 10  322.9900
 1983 11  5922·9900
 1983 12  7822·9924
 1984 01 4623·0057
 1984 02 223.0000
 1984 03 3623·0036
 1984 04 1923.0100
 1984 05 5023·0100
 1984 06 4023.0105
 1984 07 523·0200
 1984 08 9923.0183
 1984 09 6223.0126
 1984 10 9823.0200
 1984 11 7826.7363
 1984 12 6227·0910
 1985 01  5627·3300
 1985 02  8427·9606
 1985 03  9328·0967
 1985 04  7827.4662
 1985 05  3327.5539
 1985 06  2927.4333
 1985 07  1427.0533
 1985 08  4126·8895
 1985 09  1927·0505
 1985 10  9026·5690
 1985 11  2826.3153
 1985 12  7026.7152
 1986 01 6426.6757
 1986 02 4726·4916
 1986 03 4726·4176
 1986 04 826·4286
 1986 05 4326.3271
 1986 06 926.4005
 1986 07 1126·2036
 1986 08 2626.0929
 1986 09 5726.1200
 1986 10 626·1291
 1986 11 8126·2778
 1986 12 1726·2395
 1987 01  3125·9875
 1987 02  9625.9332
 1987 03  4625·8814
 1987 04  125.6905
 1987 05  1525·6295
 1987 06  5925.7795
 1987 07  1926·0413
 1987 08  2125·9257
 1987 09  8525·7652
 1987 10  325·7833
 1987 11  3725.4953
 1987 12  4625·2495
 1988 01 4225.2353
 1988 02 5925.3244
 1988 03 6325·2317
 1988 04 7225.1710
 1988 05 1025.1700
 1988 06 8425·2805
 1988 07 8625.5230
 1988 08 1625.5600
 1988 09 4025·5486
 1988 10 5925·3650
 1988 11 1725·1456
 1988 12 2425·1461
 1989 01  825·3220
 1989 02  9225.3863
 1989 03  9625.4857
 1989 04  6425.5240
 1989 05  1325.7571
 1989 06  1325.9086
 1989 07  8525·8210
 1989 08  3025·8687
 1989 09  8226.0121
 1989 10  7925·8681
 1989 11  7125·8771
 1989 12  4225.7775
 1990 01 6425·7447
 1990 02 7225.7326
 1990 03 6825.9255
 1990 04 4426.0242
 1990 05 3525.9279
 1990 06 9925·8757
 1990 07 1425·7058
 1990 08 425.5791
 1990 09 9625·3763
 1990 10 9225·1298
 1990 11 7125.0780
 1990 12 1725.2075
 1991 01  7125·2435
 1991 02  625.1412
 1991 03  2725.4468
 1991 04  325.5784
 1991 05  1225·6453
 1991 06  2325.7655
 1991 07  9625.7452
 1991 08  425·7195
 1991 09  9325·6172
 1991 10  5125·5553
 1991 11  1425.4967
 1991 12  9125·4309
 1992 01 1525.3281
 1992 02 2125.4625
 1992 03 4625·6368
 1992 04 5825.6435
 1992 05 425.5497
 1992 06 8925·3995
 1992 07 7925·2932
 1992 08 2325.2650
 1992 09 925.2088
 1992 10 3725.2533
 1992 11 2525·4616
 1992 12 3125·4875
 1993 01  625.5234
 1993 02  7225.5076
 1993 03  2425·4252
 1993 04  5125.2514
 1993 05  9625·2342
 1993 06  2625·2138
 1993 07  3625·3312
 1993 08  7725.1910
 1993 09  425·1956
 1993 10  5425·2693
 1993 11  5225.3823
 1993 12  2825.4596
 1994 01 8025.5431
 1994 02 3925.3817
 1994 03 8225.3248
 1994 04 4925.2675
 1994 05 9925.2121
 1994 06 8825·1368
 1994 07 6624.9770
 1994 08 825.0213
 1994 09 6324·9683
 1994 10 3125.0010
 1994 11 6624·9915
 1994 12 025·1088
 1995 01  9625·1330
 1995 02  2625.0195
 1995 03  7024.7604
 1995 04  4324.5723
 1995 05  4924.6627
 1995 06  5424.6718
 1995 07  9124.7545
 1995 08  8324·9604
 1995 09  9825.1288
 1995 10  2325.1152
 1995 11  6725·1662
 1995 12  8725·1640
 1996 01 4225·2981
 1996 02 6225·2495
 1996 03 6025.2505
 1996 04 5125·2900
 1996 05 625.2891
 1996 06 3025·3540
 1996 07 5925·3550
 1996 08 9325.2891
 1996 09 4325·4070
 1996 10 725.4741
 1996 11 7725·4589
 1996 12 5825·6000
 1997 01  2625·7257
 1997 02  125.9568
 1997 03  5125.9586
 1997 04  1426·0641
 1997 05  5625.7505
 1997 06  4324.5343
 1997 07  4430·2741
 1997 08  5632·3986
 1997 09  5935.2557
 1997 10  9037·5432
 1997 11  4439·0917
 1997 12  344·3091
 1998 01 8552.9825
 1998 02 2345·9868
 1998 03 6541·3659
 1998 04 9939·6536
 1998 05 1039·1980
 1998 06 5042·3318
 1998 07 4341·2996
 1998 08 1341·7200
 1998 09 3340.4024
 1998 10 038.1181
 1998 11 4236·5268
 1998 12 4036.2759
 1999 01  8036.6216
 1999 02  3237·1368
 1999 03  5037.5565
 1999 04  9837.6311
 1999 05  237·0510
 1999 06  2736.9255
 1999 07  8037.1429
 1999 08  3238·0604
 1999 09  7440·0598
 1999 10  9239.4155
 1999 11  6938.7485
 1999 12  1038.2270
 2000 01 9637·3800
 2000 02 5837·7585
 2000 03 8037·9226
 2000 04 2737·9928
 2000 05 9338·9514
 2000 06 8139.0868
 2000 07 240·3177
 2000 08 240.8891
 2000 09 1741·9920
 2000 10 4443.3338
 2000 11 4743·7914
 2000 12 8043·2460
 2001 01  4343.1486
 2001 02  5342.6653
 2001 03  5343.9878
 2001 04  2945.4938
 2001 05  7045.5245
 2001 06  4045.2633
 2001 07  8345.6414
 2001 08  4344.9074
 2001 09  2444.3311
 2001 10  6244.7500
 2001 11  2444.4105
 2001 12  4243·9515
 2002 01 5744.0362
 2002 02 9943·8537
 2002 03 9143.4152
 2002 04 7043·4423
 2002 05 4242.8165
 2002 06 5942.1600
 2002 07 2041.2569
 2002 08 9542.1927
 2002 09 8142.8933
 2002 10 7443.6405
 2002 11 7543·3526
 2002 12 1343.3181
 2003 01  9842·7733
 2003 02  9942·8966
 2003 03  4342.7829
 2003 04  4142·9286
 2003 05  4542·2171
 2003 06  1741.6752
 2003 07  3741.8077
 2003 08  2541.6564
 2003 09  9640.4829
 2003 10  3439·7605
 2003 11  9539·9350
 2003 12  3439.7450
 2004 01 5339.1241
 2004 02 8239.1158
 2004 03 8139·4696
 2004 04 6139·4527
 2004 05 3940.5600
 2004 06 1840·8268
 2004 07 8240.9819
 2004 08 2541·5208
 2004 09 741.4738
 2004 10 2341.2935
 2004 11 1040·2818
 2004 12 7239.1835
 2005 01  3138.7393
 2005 02  438.4462
 2005 03  438·5939
 2005 04  7039·5214
 2005 05  1139.8005
 2005 06  9240·9168
 2005 07  2741·6995
 2005 08  1241·1317
 2005 09  7341.0405
 2005 10  4440.8950
 2005 11  6641·0970
 2005 12  1941·0757
 2006 01 6839·5185
 2006 02 4239·3432
 2006 03 3538·9470
 2006 04 3537.9520
 2006 05 7137.9468
 2006 06 9238.3486
 2006 07 7137·9690
 2006 08 2837.5870
 2006 09 8137.4270
 2006 10 2637·2814
 2006 11 3836·5010
 2006 12 9335.6940
 2007 01  2535.1890
 2007 02  133.8884
 2007 03  2232.6423
 2007 04  4832.4210
 2007 05  5332.8177
 2007 06  9932.3176
 2007 07  3830.3867
 2007 08  3931·7961
 2007 09  4032.0565
 2007 10  2531.5248
 2007 11  2231·3476
 2007 12  3430.1580
 2008 01 8730.3048
 2008 02 1231.1740
 2008 03 3831.4043
 2008 04 2731·5582
 2008 05 1932.0262
 2008 06 1633.1752
 2008 07 7433·4705
 2008 08 3733.8195
 2008 09 8734.2381
 2008 10 1934·4209
 2008 11 4235·0350
 2008 12 935·0086
 2009 01  6534·8710
 2009 02  2735.3089
 2009 03  8135·7368
 2009 04  1235.4036
 2009 05  5534·6240
 2009 06  7234·1036
 2009 07  5334.0313
 2009 08  3934.0076
 2009 09  8233.7876
 2009 10  1233·3900
 2009 11  4633.2621
 2009 12  1133.2045
 2010 01 9533·0274
 2010 02 2633·1221
 2010 03 7332·4913
 2010 04 7032.2686
 2010 05 7132.3650
 2010 06 2332·4459
 2010 07 7332·2895
 2010 08 8731.7173
 2010 09 930.7771
 2010 10 3429·9205
 2010 11 729.8690
 2010 12 5530.0857
 2011 01  3630.5455
 2011 02  1530.6953
 2011 03  6430·3330
 2011 04  9430.0424
 2011 05  230.2210
 2011 06  4730.4995
 2011 07  5730.0475
 2011 08  4829.8735
 2011 09  8130.4571
 2011 10  3930·8395
 2011 11  2330.9315
 2011 12  8531.1743
 2012 01 7531.5060
 2012 02 2030·6850
 2012 03 2630·7036
 2012 04 030.8614
 2012 05 931·2850
 2012 06 4931.6152
 2012 07 5331·6181
 2012 08 1231·3970
 2012 09 3230.9442
 2012 10 630·6764
 2012 11 1730.6945
 2012 12 6630.6155
 2013 01  2230.0410


 2013 02  9829.8105
 2013 03  5729·4948
 2013 04  3029·0573
 2013 05  7729·7618
 2013 06  5830·8160
 2013 07  3431.1082
 2013 08  9831·5645
 2013 09  2431·6345
 2013 10  4031.1850
 2013 11  3731.6242
 2013 12  9132·3505
 2014 01 1232.9262
 2014 02 2832.6179
 2014 03 8032.3619
 2014 04 5132.3422
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap