Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  2220·6611
 1981 02  4220.6587
 1981 03  9020·5491
 1981 04  8220·7227
 1981 05  5820·8750
 1981 06  5820.9864
 1981 07  2722.1465
 1981 08  3723·0500
 1981 09  4223.0500
 1981 10  5523.0500
 1981 11  4523·0500
 1981 12  7123·0500
 1982 01 2423·0500
 1982 02 1223·0500
 1982 03 5923.0500
 1982 04 2923·0250
 1982 05 7923.0000
 1982 06 3823.0000
 1982 07 623.0000
 1982 08 8023.0000
 1982 09 823·0000
 1982 10 6423.0000
 1982 11 4923.0000
 1982 12 1923.0000
 1983 01  3623.0000
 1983 02  4522.9995
 1983 03  7522·9909
 1983 04  6422.9900
 1983 05  1422·9881
 1983 06  6522·9900
 1983 07  9822·9900
 1983 08  6022.9900
 1983 09  1622·9900
 1983 10  2922.9900
 1983 11  5522·9900
 1983 12  7522·9924
 1984 01 4423·0057
 1984 02 6923.0000
 1984 03 1023.0036
 1984 04 423.0100
 1984 05 2323·0100
 1984 06 4323·0105
 1984 07 5023·0200
 1984 08 6723.0183
 1984 09 323·0126
 1984 10 3023·0200
 1984 11 8826.7363
 1984 12 627·0910
 1985 01  5927·3300
 1985 02  3927·9606
 1985 03  6228·0967
 1985 04  9227.4662
 1985 05  9227·5539
 1985 06  127·4333
 1985 07  3627.0533
 1985 08  1926·8895
 1985 09  2727.0505
 1985 10  7226.5690
 1985 11  9626·3153
 1985 12  526·7152
 1986 01 1526·6757
 1986 02 3426·4916
 1986 03 5626.4176
 1986 04 9426·4286
 1986 05 3126.3271
 1986 06 9326·4005
 1986 07 5326·2036
 1986 08 5726·0929
 1986 09 7626·1200
 1986 10 8226·1291
 1986 11 5126·2778
 1986 12 8726·2395
 1987 01  7425.9875
 1987 02  5725·9332
 1987 03  3725.8814
 1987 04  225·6905
 1987 05  7725·6295
 1987 06  025·7795
 1987 07  2526.0413
 1987 08  4825·9257
 1987 09  5925.7652
 1987 10  1725.7833
 1987 11  5225.4953
 1987 12  9425·2495
 1988 01 2225·2353
 1988 02 4025.3244
 1988 03 8125·2317
 1988 04 3325.1710
 1988 05 8925.1700
 1988 06 2525.2805
 1988 07 025.5230
 1988 08 8525.5600
 1988 09 1325.5486
 1988 10 5425.3650
 1988 11 2225·1456
 1988 12 9425·1461
 1989 01  6725.3220
 1989 02  3525·3863
 1989 03  8425.4857
 1989 04  2825·5240
 1989 05  5325·7571
 1989 06  9725.9086
 1989 07  5125·8210
 1989 08  8325.8687
 1989 09  9726·0121
 1989 10  9925.8681
 1989 11  825.8771
 1989 12  7725.7775
 1990 01 4725·7447
 1990 02 2225.7326
 1990 03 7025·9255
 1990 04 5526.0242
 1990 05 8025.9279
 1990 06 7225.8757
 1990 07 7525·7058
 1990 08 8525·5791
 1990 09 9725.3763
 1990 10 8025·1298
 1990 11 8525·0780
 1990 12 6225.2075
 1991 01  2225.2435
 1991 02  525·1412
 1991 03  8725·4468
 1991 04  525·5784
 1991 05  625.6453
 1991 06  2725.7655
 1991 07  9625.7452
 1991 08  5725.7195
 1991 09  2425·6172
 1991 10  5325.5553
 1991 11  4925·4967
 1991 12  8925·4309
 1992 01 7725·3281
 1992 02 1425·4625
 1992 03 825.6368
 1992 04 9425.6435
 1992 05 9025·5497
 1992 06 6825·3995
 1992 07 6225.2932
 1992 08 9225·2650
 1992 09 1325.2088
 1992 10 9525·2533
 1992 11 2425·4616
 1992 12 2625·4875
 1993 01  2225·5234
 1993 02  325.5076
 1993 03  3125·4252
 1993 04  6625.2514
 1993 05  1825·2342
 1993 06  2325.2138
 1993 07  4625.3312
 1993 08  525.1910
 1993 09  2525.1956
 1993 10  1225·2693
 1993 11  5825·3823
 1993 12  6425.4596
 1994 01 9425·5431
 1994 02 5225·3817
 1994 03 7925·3248
 1994 04 8625.2675
 1994 05 125·2121
 1994 06 4825·1368
 1994 07 4624·9770
 1994 08 4025·0213
 1994 09 4524.9683
 1994 10 3325.0010
 1994 11 2424.9915
 1994 12 2025·1088
 1995 01  5325·1330
 1995 02  6325.0195
 1995 03  9924·7604
 1995 04  4624.5723
 1995 05  7524·6627
 1995 06  2124.6718
 1995 07  8624·7545
 1995 08  6224.9604
 1995 09  8525.1288
 1995 10  1225.1152
 1995 11  2025.1662
 1995 12  3625.1640
 1996 01 8525.2981
 1996 02 6825.2495
 1996 03 6625.2505
 1996 04 6325·2900
 1996 05 9925.2891
 1996 06 4625.3540
 1996 07 1225·3550
 1996 08 6325.2891
 1996 09 7925.4070
 1996 10 2825·4741
 1996 11 6925·4589
 1996 12 7825.6000
 1997 01  9925.7257
 1997 02  2025.9568
 1997 03  7725·9586
 1997 04  7926·0641
 1997 05  6025·7505
 1997 06  5424·5343
 1997 07  9830·2741
 1997 08  6032·3986
 1997 09  8835.2557
 1997 10  8637·5432
 1997 11  2039.0917
 1997 12  3944.3091
 1998 01 3252·9825
 1998 02 9845·9868
 1998 03 5541·3659
 1998 04 6139.6536
 1998 05 6839·1980
 1998 06 9742.3318
 1998 07 4341·2996
 1998 08 9541·7200
 1998 09 9740.4024
 1998 10 1538.1181
 1998 11 4436·5268
 1998 12 3636·2759
 1999 01  4436.6216
 1999 02  737·1368
 1999 03  4937·5565
 1999 04  137·6311
 1999 05  5937.0510
 1999 06  5736·9255
 1999 07  6837.1429
 1999 08  3638·0604
 1999 09  1840·0598
 1999 10  6939·4155
 1999 11  4138·7485
 1999 12  938·2270
 2000 01 2037.3800
 2000 02 7637·7585
 2000 03 3037·9226
 2000 04 1537.9928
 2000 05 9338·9514
 2000 06 3639.0868
 2000 07 2340·3177
 2000 08 7240·8891
 2000 09 8541.9920
 2000 10 2843·3338
 2000 11 3343.7914
 2000 12 2643.2460
 2001 01  7243.1486
 2001 02  6042·6653
 2001 03  9843.9878
 2001 04  4445.4938
 2001 05  5545.5245
 2001 06  6445·2633
 2001 07  8145·6414
 2001 08  2244·9074
 2001 09  5944·3311
 2001 10  9544.7500
 2001 11  6944·4105
 2001 12  7843·9515
 2002 01 3544·0362
 2002 02 3743.8537
 2002 03 7643·4152
 2002 04 5743·4423
 2002 05 5742·8165
 2002 06 9542·1600
 2002 07 3941.2569
 2002 08 2742·1927
 2002 09 2642·8933
 2002 10 143.6405
 2002 11 2143·3526
 2002 12 8443·3181
 2003 01  6842·7733
 2003 02  1242.8966
 2003 03  1042.7829
 2003 04  4542·9286
 2003 05  3342·2171
 2003 06  941·6752
 2003 07  2041.8077
 2003 08  5541·6564
 2003 09  9740.4829
 2003 10  9939·7605
 2003 11  8739.9350
 2003 12  8339·7450
 2004 01 5939.1241
 2004 02 1439·1158
 2004 03 7539·4696
 2004 04 2339.4527
 2004 05 4540.5600
 2004 06 1040·8268
 2004 07 7240.9819
 2004 08 9541·5208
 2004 09 641.4738
 2004 10 6941.2935
 2004 11 9140·2818
 2004 12 4339.1835
 2005 01  1738.7393
 2005 02  9838.4462
 2005 03  6938.5939
 2005 04  3639.5214
 2005 05  7839·8005
 2005 06  2840.9168
 2005 07  7041·6995
 2005 08  6741.1317
 2005 09  1541·0405
 2005 10  1540.8950
 2005 11  8041.0970
 2005 12  5641.0757
 2006 01 7839.5185
 2006 02 4339·3432
 2006 03 1438.9470
 2006 04 4837.9520
 2006 05 4237·9468
 2006 06 1638.3486
 2006 07 937.9690
 2006 08 1137·5870
 2006 09 837.4270
 2006 10 6737·2814
 2006 11 2836·5010
 2006 12 3935·6940
 2007 01  235·1890
 2007 02  5233.8884
 2007 03  5932.6423
 2007 04  5232.4210
 2007 05  7332.8177
 2007 06  5432.3176
 2007 07  1530.3867
 2007 08  9431·7961
 2007 09  9832.0565
 2007 10  7831.5248
 2007 11  3331.3476
 2007 12  3330.1580
 2008 01 7530·3048
 2008 02 5631.1740
 2008 03 7631·4043
 2008 04 6531.5582
 2008 05 3232.0262
 2008 06 4633.1752
 2008 07 3433.4705
 2008 08 833.8195
 2008 09 1834.2381
 2008 10 2834.4209
 2008 11 1735.0350
 2008 12 635.0086
 2009 01  834.8710
 2009 02  935.3089
 2009 03  6535.7368
 2009 04  2835.4036
 2009 05  434·6240
 2009 06  2134.1036
 2009 07  3934·0313
 2009 08  6934·0076
 2009 09  3033·7876
 2009 10  2133.3900
 2009 11  2933.2621
 2009 12  4833·2045
 2010 01 3633·0274
 2010 02 9033.1221
 2010 03 4632.4913
 2010 04 932.2686
 2010 05 9932.3650
 2010 06 3532.4459
 2010 07 3032.2895
 2010 08 2031·7173
 2010 09 1830.7771
 2010 10 8729·9205
 2010 11 4129·8690
 2010 12 7730·0857
 2011 01  2030·5455
 2011 02  330.6953
 2011 03  7030.3330
 2011 04  9830·0424
 2011 05  5430.2210
 2011 06  6530·4995
 2011 07  2830.0475
 2011 08  2829.8735
 2011 09  9530·4571
 2011 10  8030.8395
 2011 11  5330·9315
 2011 12  3531·1743
 2012 01 4531.5060
 2012 02 7830.6850
 2012 03 830·7036
 2012 04 1430.8614
 2012 05 2831.2850
 2012 06 1731.6152
 2012 07 8231·6181
 2012 08 8331·3970
 2012 09 9530.9442
 2012 10 7830·6764
 2012 11 8630.6945
 2012 12 8830.6155
 2013 01  2130·0410
 2013 02  6929.8105
 2013 03  6029·4948
 2013 04  9729·0573
 2013 05  729·7618
 2013 06  1930·8160
 2013 07  6531.1082
 2013 08  431.5645
 2013 09  7831.6345
 2013 10  8831.1850
 2013 11  9031.6242
 2013 12  2832·3505
 2014 01 8532.9262
 2014 02 5432.6179
 2014 03 4732·3619
 2014 04 1432·2982
 2014 05 332.5257
 2014 06 2732·4905
 2014 07 7532·0864
 2014 08 3132·0048
 2014 09 3132.1971
 2014 10 3632·4418
 2014 11 3632·7878
 2014 12 7332·8876
 2015 01  9732.7280
 2015 02  4032.5595
 2015 03  1832.6245
 2015 04  5832.5141
 2015 05  4933.5200
 2015 06  1933.7186
 2015 07  3534·3518
 2015 08  3235.3938
 2015 09  6436.0114
 2015 10  7935.6790
 2015 11  2335.7784
 2015 12  6335.9936
 2016 01 4236.1226


 2016 02 5435·5955
 2016 03 4635·2117
 2016 04 4535.0629
 2016 05 835·4076
 2016 06 9935·2668
 2016 07 9235·0410
 2016 08 9834.7122
 2016 09 1234·7133
 2016 10 9635.0545
 2016 11 7435·3345
 2016 12 6535.7776
 2017 01  3135.4289
 2017 02  5134·9989
 2017 03  3034·8752
 2017 04  1734.5120
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap