Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3720.6611
 1981 02  4620·6587
 1981 03  4620.5491
 1981 04  2120·7227
 1981 05  7920.8750
 1981 06  2920.9864
 1981 07  8522·1465
 1981 08  8823·0500
 1981 09  6223.0500
 1981 10  8623.0500
 1981 11  023·0500
 1981 12  3023.0500
 1982 01 3723·0500
 1982 02 9823·0500
 1982 03 423·0500
 1982 04 8923·0250
 1982 05 7923.0000
 1982 06 7223·0000
 1982 07 3523.0000
 1982 08 3523.0000
 1982 09 8923.0000
 1982 10 3923.0000
 1982 11 5523·0000
 1982 12 6223·0000
 1983 01  9223·0000
 1983 02  5622·9995
 1983 03  5322.9909
 1983 04  9022.9900
 1983 05  3722·9881
 1983 06  522·9900
 1983 07  4122·9900
 1983 08  6222·9900
 1983 09  222.9900
 1983 10  9222·9900
 1983 11  5722.9900
 1983 12  4722.9924
 1984 01 8623·0057
 1984 02 4923.0000
 1984 03 6423·0036
 1984 04 4023.0100
 1984 05 1423.0100
 1984 06 3223·0105
 1984 07 5123·0200
 1984 08 6023·0183
 1984 09 3723.0126
 1984 10 2423.0200
 1984 11 2926·7363
 1984 12 5027·0910
 1985 01  3027.3300
 1985 02  3127·9606
 1985 03  3728·0967
 1985 04  8127.4662
 1985 05  9427.5539
 1985 06  8427·4333
 1985 07  3827.0533
 1985 08  4626·8895
 1985 09  5427.0505
 1985 10  4126.5690
 1985 11  2026·3153
 1985 12  6426.7152
 1986 01 6026.6757
 1986 02 8226·4916
 1986 03 9526·4176
 1986 04 8026.4286
 1986 05 8826.3271
 1986 06 1526·4005
 1986 07 126·2036
 1986 08 6226·0929
 1986 09 3926·1200
 1986 10 7026.1291
 1986 11 226·2778
 1986 12 626.2395
 1987 01  3625.9875
 1987 02  625.9332
 1987 03  8425·8814
 1987 04  2925.6905
 1987 05  3225·6295
 1987 06  325.7795
 1987 07  6226.0413
 1987 08  7625·9257
 1987 09  225.7652
 1987 10  6725.7833
 1987 11  7325.4953
 1987 12  1625·2495
 1988 01 4525·2353
 1988 02 3225.3244
 1988 03 8025·2317
 1988 04 4425·1710
 1988 05 8725.1700
 1988 06 5325.2805
 1988 07 7025.5230
 1988 08 7825.5600
 1988 09 7925·5486
 1988 10 1125.3650
 1988 11 5725.1456
 1988 12 6325.1461
 1989 01  9525·3220
 1989 02  1425·3863
 1989 03  7825.4857
 1989 04  6825.5240
 1989 05  3725·7571
 1989 06  9425·9086
 1989 07  9725.8210
 1989 08  8625.8687
 1989 09  3026.0121
 1989 10  625·8681
 1989 11  125.8771
 1989 12  3725·7775
 1990 01 2425·7447
 1990 02 3325·7326
 1990 03 425.9255
 1990 04 6626.0242
 1990 05 9425·9279
 1990 06 8125·8757
 1990 07 4225.7058
 1990 08 4125·5791
 1990 09 4125.3763
 1990 10 8125.1298
 1990 11 7925.0780
 1990 12 5725·2075
 1991 01  9125·2435
 1991 02  9125·1412
 1991 03  425.4468
 1991 04  3225·5784
 1991 05  9325.6453
 1991 06  9325.7655
 1991 07  2725.7452
 1991 08  1025·7195
 1991 09  2325.6172
 1991 10  9125·5553
 1991 11  8925.4967
 1991 12  6225·4309
 1992 01 8125.3281
 1992 02 1925.4625
 1992 03 5125·6368
 1992 04 8125·6435
 1992 05 9425·5497
 1992 06 3325.3995
 1992 07 125.2932
 1992 08 8625.2650
 1992 09 1125·2088
 1992 10 1525·2533
 1992 11 5325.4616
 1992 12 2125·4875
 1993 01  725·5234
 1993 02  7125·5076
 1993 03  4425.4252
 1993 04  5525·2514
 1993 05  8325·2342
 1993 06  3325.2138
 1993 07  3725.3312
 1993 08  8325·1910
 1993 09  6525.1956
 1993 10  5725.2693
 1993 11  2025.3823
 1993 12  2425.4596
 1994 01 225·5431
 1994 02 2625·3817
 1994 03 625.3248
 1994 04 2225·2675
 1994 05 7125.2121
 1994 06 4525.1368
 1994 07 3324.9770
 1994 08 4625.0213
 1994 09 7124·9683
 1994 10 4725·0010
 1994 11 6324.9915
 1994 12 9025.1088
 1995 01  2925·1330
 1995 02  8825.0195
 1995 03  8524.7604
 1995 04  7324.5723
 1995 05  9324·6627
 1995 06  4924.6718
 1995 07  1124·7545
 1995 08  4024.9604
 1995 09  4125.1288
 1995 10  3825·1152
 1995 11  8025·1662
 1995 12  5925.1640
 1996 01 7125.2981
 1996 02 8625·2495
 1996 03 5325.2505
 1996 04 2525.2900
 1996 05 1025·2891
 1996 06 5025·3540
 1996 07 2025·3550
 1996 08 5725·2891
 1996 09 825.4070
 1996 10 1125·4741
 1996 11 9325.4589
 1996 12 9825.6000
 1997 01  4025.7257
 1997 02  7625.9568
 1997 03  1025.9586
 1997 04  1926·0641
 1997 05  725.7505
 1997 06  7624.5343
 1997 07  3330.2741
 1997 08  1432.3986
 1997 09  3435.2557
 1997 10  6937·5432
 1997 11  5139·0917
 1997 12  044·3091
 1998 01 7252·9825
 1998 02 3545.9868
 1998 03 7741·3659
 1998 04 2339.6536
 1998 05 9539.1980
 1998 06 8242·3318
 1998 07 4841.2996
 1998 08 5241.7200
 1998 09 440.4024
 1998 10 4238·1181
 1998 11 2836.5268
 1998 12 8136.2759
 1999 01  2636.6216
 1999 02  7037.1368
 1999 03  337·5565
 1999 04  2837·6311
 1999 05  937.0510
 1999 06  4836.9255
 1999 07  8837.1429
 1999 08  3938.0604
 1999 09  3040.0598
 1999 10  8339·4155
 1999 11  2038·7485
 1999 12  8238·2270
 2000 01 8837·3800
 2000 02 837·7585
 2000 03 6137·9226
 2000 04 5237·9928
 2000 05 1038·9514
 2000 06 7739·0868
 2000 07 140.3177
 2000 08 6740·8891
 2000 09 4641·9920
 2000 10 7343·3338
 2000 11 5143.7914
 2000 12 7143.2460
 2001 01  7043.1486
 2001 02  442·6653
 2001 03  5043.9878
 2001 04  3545.4938
 2001 05  8445.5245
 2001 06  9945.2633
 2001 07  6045·6414
 2001 08  5144.9074
 2001 09  1244.3311
 2001 10  1644·7500
 2001 11  7044·4105
 2001 12  4043.9515
 2002 01 644.0362
 2002 02 3743.8537
 2002 03 9143.4152
 2002 04 4443.4423
 2002 05 4042.8165
 2002 06 6842·1600
 2002 07 6341·2569
 2002 08 3442.1927
 2002 09 1542·8933
 2002 10 4143.6405
 2002 11 4843·3526
 2002 12 443.3181
 2003 01  5742.7733
 2003 02  1242·8966
 2003 03  3442.7829
 2003 04  7242.9286
 2003 05  1542·2171
 2003 06  6341·6752
 2003 07  3341.8077
 2003 08  8441·6564
 2003 09  6640·4829
 2003 10  239·7605
 2003 11  8539.9350
 2003 12  739.7450
 2004 01 939.1241
 2004 02 5839·1158
 2004 03 5139·4696
 2004 04 3639·4527
 2004 05 6940.5600
 2004 06 9040·8268
 2004 07 1940.9819
 2004 08 9041.5208
 2004 09 9941·4738
 2004 10 7841·2935
 2004 11 340.2818
 2004 12 1439.1835
 2005 01  7138.7393
 2005 02  3038·4462
 2005 03  4038.5939
 2005 04  7639.5214
 2005 05  8839·8005
 2005 06  7640·9168
 2005 07  9341.6995
 2005 08  7141·1317
 2005 09  7541.0405
 2005 10  7440·8950
 2005 11  5041·0970
 2005 12  1841.0757
 2006 01 8139·5185
 2006 02 539.3432
 2006 03 2438·9470
 2006 04 6037.9520
 2006 05 8237·9468
 2006 06 7738·3486
 2006 07 5337.9690
 2006 08 6837.5870
 2006 09 7937·4270
 2006 10 1937·2814
 2006 11 036.5010
 2006 12 3535·6940
 2007 01  9735.1890
 2007 02  9033·8884
 2007 03  5232·6423
 2007 04  8032·4210
 2007 05  8732·8177
 2007 06  7132·3176
 2007 07  2230.3867
 2007 08  4831·7961
 2007 09  2332·0565
 2007 10  6831·5248
 2007 11  4931·3476
 2007 12  730·1580
 2008 01 730·3048
 2008 02 1331.1740
 2008 03 9631.4043
 2008 04 5331.5582
 2008 05 6332·0262
 2008 06 6333.1752
 2008 07 4933.4705
 2008 08 333·8195
 2008 09 4234·2381
 2008 10 9934.4209
 2008 11 2335.0350
 2008 12 235·0086
 2009 01  1934.8710
 2009 02  2935.3089
 2009 03  5435·7368
 2009 04  1935.4036
 2009 05  9634.6240
 2009 06  8334·1036
 2009 07  734.0313
 2009 08  4934·0076
 2009 09  9633.7876
 2009 10  1833·3900
 2009 11  6833·2621
 2009 12  1033.2045
 2010 01 7133.0274
 2010 02 1633.1221
 2010 03 5032.4913
 2010 04 4732.2686
 2010 05 9632.3650
 2010 06 8432·4459
 2010 07 9232·2895
 2010 08 2831·7173
 2010 09 7130.7771
 2010 10 5229·9205
 2010 11 5729·8690
 2010 12 4930.0857
 2011 01  2230·5455
 2011 02  7930.6953
 2011 03  3230·3330
 2011 04  2730·0424
 2011 05  9930·2210
 2011 06  4530·4995
 2011 07  3030.0475
 2011 08  829·8735
 2011 09  7730·4571
 2011 10  5830·8395
 2011 11  8930·9315
 2011 12  5931.1743
 2012 01 5831·5060
 2012 02 4830.6850
 2012 03 7230·7036
 2012 04 7730·8614
 2012 05 6531.2850
 2012 06 7231·6152
 2012 07 6731·6181
 2012 08 7931·3970
 2012 09 5130·9442
 2012 10 1330·6764
 2012 11 8630·6945
 2012 12 1030.6155
 2013 01  8930·0410
 2013 02  7629.8105
 2013 03  6929.4948
 2013 04  3829.0573
 2013 05  8129·7618
 2013 06  9330.8160
 2013 07  7631·1082
 2013 08  5931.5645
 2013 09  5131·6345
 2013 10  2231·1850
 2013 11  9831·6242
 2013 12  9132·3505
 2014 01 5132·9262
 2014 02 4332·6179
 2014 03 4532·3619
 2014 04 7832.2982
 2014 05 5632.5257
 2014 06 6332·4905
 2014 07 5732·0864
 2014 08 8932.0048
 2014 09 6532·1971
 2014 10 1532.4418
 2014 11 9532·7878
 2014 12 1932.8876
 2015 01  532·7280


 2015 02  5432·5595
 2015 03  4932.6245
 2015 04  8732·5141
 2015 05  2633·5200
 2015 06  6233·7186
 2015 07  3134·3518
 2015 08  3735.3938
 2015 09  336.0114
 2015 10  4535.6790
 2015 11  7835.7784
 2015 12  3835.9936
 2016 01 3636.1226
 2016 02 3735·5955
 2016 03 5435.2117
 2016 04 8435.0688
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap