Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1720·6611
 1981 02  120.6587
 1981 03  5520·5491
 1981 04  4220.7227
 1981 05  5420.8750
 1981 06  8120.9864
 1981 07  1722·1465
 1981 08  8523.0500
 1981 09  8923.0500
 1981 10  9123.0500
 1981 11  1123·0500
 1981 12  5723·0500
 1982 01 7123.0500
 1982 02 1223.0500
 1982 03 5123.0500
 1982 04 323·0250
 1982 05 7723·0000
 1982 06 5123·0000
 1982 07 7323·0000
 1982 08 9323·0000
 1982 09 723.0000
 1982 10 3923·0000
 1982 11 4223·0000
 1982 12 2023.0000
 1983 01  8623·0000
 1983 02  3422.9995
 1983 03  4422.9909
 1983 04  322.9900
 1983 05  6422·9881
 1983 06  1722·9900
 1983 07  9222·9900
 1983 08  8722·9900
 1983 09  1822.9900
 1983 10  9522·9900
 1983 11  2622·9900
 1983 12  4122·9924
 1984 01 4623·0057
 1984 02 9823.0000
 1984 03 623.0036
 1984 04 5923.0100
 1984 05 7623·0100
 1984 06 8523·0105
 1984 07 2223·0200
 1984 08 5923.0183
 1984 09 5623·0126
 1984 10 3623.0200
 1984 11 8626·7363
 1984 12 8727.0910
 1985 01  6327·3300
 1985 02  5827.9606
 1985 03  3628·0967
 1985 04  1227.4662
 1985 05  9727.5539
 1985 06  8327.4333
 1985 07  3527.0533
 1985 08  2626·8895
 1985 09  8327.0505
 1985 10  6726·5690
 1985 11  7126.3153
 1985 12  5026.7152
 1986 01 7226.6757
 1986 02 9226.4916
 1986 03 5726.4176
 1986 04 2826.4286
 1986 05 3926·3271
 1986 06 6526·4005
 1986 07 3026.2036
 1986 08 2926·0929
 1986 09 8426.1200
 1986 10 1826.1291
 1986 11 5426.2778
 1986 12 4726.2395
 1987 01  3425·9875
 1987 02  625·9332
 1987 03  1625·8814
 1987 04  125·6905
 1987 05  3725·6295
 1987 06  1225·7795
 1987 07  2926.0413
 1987 08  3625·9257
 1987 09  7025·7652
 1987 10  4225.7833
 1987 11  3225.4953
 1987 12  1925·2495
 1988 01 3325·2353
 1988 02 2825·3244
 1988 03 8725·2317
 1988 04 4725·1710
 1988 05 5225.1700
 1988 06 2625.2805
 1988 07 8125·5230
 1988 08 3725.5600
 1988 09 7625.5486
 1988 10 1925.3650
 1988 11 2925.1456
 1988 12 3425·1461
 1989 01  8125.3220
 1989 02  1325·3863
 1989 03  6725·4857
 1989 04  725.5240
 1989 05  6825·7571
 1989 06  3925·9086
 1989 07  5925.8210
 1989 08  5025.8687
 1989 09  6226·0121
 1989 10  5425·8681
 1989 11  9325.8771
 1989 12  8325.7775
 1990 01 1325.7447
 1990 02 4025.7326
 1990 03 8125·9255
 1990 04 4826·0242
 1990 05 9725·9279
 1990 06 325.8757
 1990 07 6125.7058
 1990 08 1725.5791
 1990 09 1525·3763
 1990 10 7525·1298
 1990 11 9725.0780
 1990 12 8225·2075
 1991 01  9025.2435
 1991 02  1325.1412
 1991 03  7525·4468
 1991 04  6325.5784
 1991 05  7525·6453
 1991 06  9825·7655
 1991 07  1025·7452
 1991 08  425·7195
 1991 09  4425·6172
 1991 10  3725·5553
 1991 11  3825·4967
 1991 12  7425.4309
 1992 01 9825·3281
 1992 02 6225.4625
 1992 03 2325.6368
 1992 04 6825.6435
 1992 05 6125·5497
 1992 06 2925.3995
 1992 07 5325·2932
 1992 08 325.2650
 1992 09 8625·2088
 1992 10 2025·2533
 1992 11 4125.4616
 1992 12 2625.4875
 1993 01  4625·5234
 1993 02  4125·5076
 1993 03  2325·4252
 1993 04  425.2514
 1993 05  4225.2342
 1993 06  2425·2138
 1993 07  6525·3312
 1993 08  3225.1910
 1993 09  025·1956
 1993 10  2625.2693
 1993 11  5225·3823
 1993 12  2925·4596
 1994 01 7025.5431
 1994 02 2925.3817
 1994 03 9825·3248
 1994 04 3925·2675
 1994 05 2725.2121
 1994 06 3925·1368
 1994 07 4224.9770
 1994 08 3125·0213
 1994 09 7324·9683
 1994 10 8725·0010
 1994 11 4524·9915
 1994 12 9925.1088
 1995 01  3125·1330
 1995 02  3125.0195
 1995 03  9724·7604
 1995 04  6424·5723
 1995 05  5324·6627
 1995 06  5124·6718
 1995 07  824·7545
 1995 08  6724·9604
 1995 09  1425.1288
 1995 10  5625.1152
 1995 11  1925.1662
 1995 12  8025·1640
 1996 01 1525.2981
 1996 02 7525.2495
 1996 03 9125.2505
 1996 04 9625.2900
 1996 05 8025.2891
 1996 06 6725.3540
 1996 07 1225.3550
 1996 08 3325·2891
 1996 09 6125.4070
 1996 10 1225·4741
 1996 11 9525.4589
 1996 12 3725.6000
 1997 01  3225.7257
 1997 02  1725.9568
 1997 03  7925.9586
 1997 04  7726.0641
 1997 05  9425·7505
 1997 06  1424·5343
 1997 07  2630.2741
 1997 08  4632.3986
 1997 09  7235.2557
 1997 10  5937·5432
 1997 11  2339.0917
 1997 12  6344.3091
 1998 01 1752.9825
 1998 02 3545·9868
 1998 03 8541·3659
 1998 04 7439.6536
 1998 05 439·1980
 1998 06 4742.3318
 1998 07 4841·2996
 1998 08 4641.7200
 1998 09 3440·4024
 1998 10 2838.1181
 1998 11 7536·5268
 1998 12 7436.2759
 1999 01  3136·6216
 1999 02  3437.1368
 1999 03  5537·5565
 1999 04  7837·6311
 1999 05  4737.0510
 1999 06  4636·9255
 1999 07  137·1429
 1999 08  138·0604
 1999 09  5640.0598
 1999 10  7239.4155
 1999 11  4938·7485
 1999 12  1238·2270
 2000 01 6037.3800
 2000 02 4337·7585
 2000 03 6437.9226
 2000 04 637·9928
 2000 05 8338·9514
 2000 06 1539.0868
 2000 07 3340·3177
 2000 08 240·8891
 2000 09 7641·9920
 2000 10 7143·3338
 2000 11 6943.7914
 2000 12 4443.2460
 2001 01  1443.1486
 2001 02  1642.6653
 2001 03  1043·9878
 2001 04  145·4938
 2001 05  9845·5245
 2001 06  8345.2633
 2001 07  1845.6414
 2001 08  6744·9074
 2001 09  5344·3311
 2001 10  2844·7500
 2001 11  8244·4105
 2001 12  6243·9515
 2002 01 2944.0362
 2002 02 3343·8537
 2002 03 1443.4152
 2002 04 2943.4423
 2002 05 242.8165
 2002 06 542.1600
 2002 07 5341·2569
 2002 08 3742·1927
 2002 09 7242·8933
 2002 10 7443·6405
 2002 11 6143.3526
 2002 12 8243·3181
 2003 01  6542.7733
 2003 02  9842·8966
 2003 03  2642.7829
 2003 04  8142.9286
 2003 05  3142·2171
 2003 06  5941.6752
 2003 07  6141·8077
 2003 08  7941.6564
 2003 09  4540·4829
 2003 10  6239·7605
 2003 11  539.9350
 2003 12  4639·7450
 2004 01 839.1241
 2004 02 4039.1158
 2004 03 1939·4696
 2004 04 7539.4527
 2004 05 4540.5600
 2004 06 5040·8268
 2004 07 9140.9819
 2004 08 8541·5208
 2004 09 741·4738
 2004 10 7241·2935
 2004 11 3640.2818
 2004 12 2139.1835
 2005 01  6838.7393
 2005 02  1438.4462
 2005 03  9038·5939
 2005 04  5239.5214
 2005 05  3039.8005
 2005 06  740.9168
 2005 07  1641.6995
 2005 08  7141·1317
 2005 09  1841·0405
 2005 10  840.8950
 2005 11  241·0970
 2005 12  9941·0757
 2006 01 8239.5185
 2006 02 9839·3432
 2006 03 6238·9470
 2006 04 7937·9520
 2006 05 9737.9468
 2006 06 8538.3486
 2006 07 3337.9690
 2006 08 8037.5870
 2006 09 6437.4270
 2006 10 9937·2814
 2006 11 7836·5010
 2006 12 9735.6940
 2007 01  835.1890
 2007 02  9833.8884
 2007 03  8432·6423
 2007 04  4832.4210
 2007 05  8032.8177
 2007 06  6232.3176
 2007 07  6630·3867
 2007 08  7831.7961
 2007 09  5532·0565
 2007 10  031.5248
 2007 11  6031.3476
 2007 12  5630·1580
 2008 01 3430.3048
 2008 02 4231.1740
 2008 03 2931·4043
 2008 04 7531·5582
 2008 05 4132.0262
 2008 06 4433·1752
 2008 07 6233·4705
 2008 08 5633.8195
 2008 09 2834.2381
 2008 10 9034.4209
 2008 11 7135.0350
 2008 12 4335.0086
 2009 01  6934·8710
 2009 02  8435·3089
 2009 03  9435.7368
 2009 04  435.4036
 2009 05  6534.6240
 2009 06  6034.1036
 2009 07  9534.0313
 2009 08  3334·0076
 2009 09  4233.7876
 2009 10  7333·3900
 2009 11  6033.2621
 2009 12  5033·2045
 2010 01 4933.0274
 2010 02 533·1221
 2010 03 432.4913
 2010 04 9932·2686
 2010 05 6332·3650
 2010 06 6332·4459
 2010 07 6332·2895
 2010 08 4931·7173
 2010 09 8330.7771
 2010 10 7829.9205
 2010 11 029·8690
 2010 12 9430·0857
 2011 01  3530.5455
 2011 02  830·6953
 2011 03  530·3330
 2011 04  5330.0424
 2011 05  7030.2210
 2011 06  3330.4995
 2011 07  8830·0475
 2011 08  7129·8735
 2011 09  6230.4571
 2011 10  6130.8395
 2011 11  8930·9315
 2011 12  1731.1743
 2012 01 1231·5060
 2012 02 2330·6850
 2012 03 7030·7036
 2012 04 8430.8614
 2012 05 4631.2850
 2012 06 7531.6152
 2012 07 2031.6181
 2012 08 9231.3970
 2012 09 1430.9442
 2012 10 030.6764
 2012 11 5030·6945
 2012 12 8530.6155
 2013 01  9130.0410
 2013 02  329·8105
 2013 03  9929.4948
 2013 04  3229.0573
 2013 05  7829.7618


 2013 06  1730·8160
 2013 07  3031·1082
 2013 08  2731·5645
 2013 09  031·6345
 2013 10  9931.1850
 2013 11  3031.6242
 2013 12  9032·3505
 2014 01 832·9262
 2014 02 2932.6179
 2014 03 1432·3619
 2014 04 6432·2982
 2014 05 7632·5257
 2014 06 1432·4905
 2014 07 1732·0864
 2014 08 1932·0269
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap