Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8220·6611
 1981 02  520·6587
 1981 03  6320.5491
 1981 04  3420.7227
 1981 05  2120·8750
 1981 06  2720.9864
 1981 07  5822.1465
 1981 08  5023.0500
 1981 09  2023·0500
 1981 10  4223·0500
 1981 11  4823·0500
 1981 12  5923·0500
 1982 01 2923.0500
 1982 02 3023.0500
 1982 03 4623·0500
 1982 04 423.0250
 1982 05 2523.0000
 1982 06 9923·0000
 1982 07 8923.0000
 1982 08 5523·0000
 1982 09 623.0000
 1982 10 8023·0000
 1982 11 4023.0000
 1982 12 523.0000
 1983 01  9923.0000
 1983 02  3022·9995
 1983 03  8822.9909
 1983 04  7522·9900
 1983 05  5522.9881
 1983 06  3022·9900
 1983 07  4422·9900
 1983 08  722·9900
 1983 09  4722.9900
 1983 10  8722·9900
 1983 11  4822.9900
 1983 12  7222.9924
 1984 01 7823·0057
 1984 02 3323.0000
 1984 03 6223.0036
 1984 04 6323.0100
 1984 05 7123.0100
 1984 06 2523·0105
 1984 07 7323·0200
 1984 08 023·0183
 1984 09 7923.0126
 1984 10 4323.0200
 1984 11 9526.7363
 1984 12 2727·0910
 1985 01  7527·3300
 1985 02  9527.9606
 1985 03  6628·0967
 1985 04  1227.4662
 1985 05  6027·5539
 1985 06  1227.4333
 1985 07  4827·0533
 1985 08  5026.8895
 1985 09  6127·0505
 1985 10  5126·5690
 1985 11  2926·3153
 1985 12  6126·7152
 1986 01 2626.6757
 1986 02 9426.4916
 1986 03 2326.4176
 1986 04 8726.4286
 1986 05 3326.3271
 1986 06 4726.4005
 1986 07 6626·2036
 1986 08 9926·0929
 1986 09 8026·1200
 1986 10 4226·1291
 1986 11 2326.2778
 1986 12 9126.2395
 1987 01  9325.9875
 1987 02  3525·9332
 1987 03  8125.8814
 1987 04  8125·6905
 1987 05  2325·6295
 1987 06  825.7795
 1987 07  5226·0413
 1987 08  1425.9257
 1987 09  4625·7652
 1987 10  6825·7833
 1987 11  7625·4953
 1987 12  5925.2495
 1988 01 6025.2353
 1988 02 4725.3244
 1988 03 1325.2317
 1988 04 1025.1710
 1988 05 9325·1700
 1988 06 025·2805
 1988 07 5425.5230
 1988 08 8625·5600
 1988 09 9425.5486
 1988 10 1025.3650
 1988 11 925.1456
 1988 12 3225·1461
 1989 01  3925·3220
 1989 02  8425.3863
 1989 03  1825.4857
 1989 04  1625.5240
 1989 05  2725·7571
 1989 06  5225·9086
 1989 07  4325.8210
 1989 08  3325·8687
 1989 09  8626·0121
 1989 10  7225.8681
 1989 11  7225·8771
 1989 12  225·7775
 1990 01 6425.7447
 1990 02 2525·7326
 1990 03 1825.9255
 1990 04 6626.0242
 1990 05 3725·9279
 1990 06 1825·8757
 1990 07 1925·7058
 1990 08 9625·5791
 1990 09 625·3763
 1990 10 8325.1298
 1990 11 3725·0780
 1990 12 8425·2075
 1991 01  9625.2435
 1991 02  7625·1412
 1991 03  6125.4468
 1991 04  5225·5784
 1991 05  5725.6453
 1991 06  7825.7655
 1991 07  425·7452
 1991 08  4125.7195
 1991 09  6625.6172
 1991 10  9725·5553
 1991 11  325.4967
 1991 12  2225·4309
 1992 01 2125.3281
 1992 02 6425·4625
 1992 03 2125.6368
 1992 04 8925·6435
 1992 05 4925.5497
 1992 06 3625·3995
 1992 07 4625.2932
 1992 08 6125.2650
 1992 09 025·2088
 1992 10 9425·2533
 1992 11 9225.4616
 1992 12 8225.4875
 1993 01  4925.5234
 1993 02  4525·5076
 1993 03  9525·4252
 1993 04  2225·2514
 1993 05  9725.2342
 1993 06  2125·2138
 1993 07  1925.3312
 1993 08  7325·1910
 1993 09  7025.1956
 1993 10  7825.2693
 1993 11  5225.3823
 1993 12  5625·4596
 1994 01 1625.5431
 1994 02 9825·3817
 1994 03 725.3248
 1994 04 1525.2675
 1994 05 1325.2121
 1994 06 8825·1368
 1994 07 2124.9770
 1994 08 1825.0213
 1994 09 6024·9683
 1994 10 7825.0010
 1994 11 5724.9915
 1994 12 6025·1088
 1995 01  8325·1330
 1995 02  2725.0195
 1995 03  424.7604
 1995 04  6124·5723
 1995 05  3224.6627
 1995 06  1524.6718
 1995 07  7424·7545
 1995 08  6324.9604
 1995 09  8225.1288
 1995 10  4925·1152
 1995 11  525.1662
 1995 12  3725.1640
 1996 01 3425.2981
 1996 02 6125·2495
 1996 03 6025.2505
 1996 04 7625·2900
 1996 05 1425.2891
 1996 06 725.3540
 1996 07 2625·3550
 1996 08 025.2891
 1996 09 7125·4070
 1996 10 7025·4741
 1996 11 1825·4589
 1996 12 5325.6000
 1997 01  8125·7257
 1997 02  5525·9568
 1997 03  7225·9586
 1997 04  326.0641
 1997 05  4525·7505
 1997 06  9424·5343
 1997 07  5130·2741
 1997 08  4632.3986
 1997 09  8835·2557
 1997 10  4537·5432
 1997 11  4539·0917
 1997 12  9944.3091
 1998 01 5952·9825
 1998 02 8845.9868
 1998 03 6441.3659
 1998 04 839·6536
 1998 05 3639·1980
 1998 06 3042·3318
 1998 07 4741.2996
 1998 08 4241.7200
 1998 09 1740.4024
 1998 10 338·1181
 1998 11 5836.5268
 1998 12 9436·2759
 1999 01  2936.6216
 1999 02  6437·1368
 1999 03  8437·5565
 1999 04  8437.6311
 1999 05  2137.0510
 1999 06  9436.9255
 1999 07  3737·1429
 1999 08  5538·0604
 1999 09  7040·0598
 1999 10  9939.4155
 1999 11  5638.7485
 1999 12  7838·2270
 2000 01 7637.3800
 2000 02 1237.7585
 2000 03 437.9226
 2000 04 4637·9928
 2000 05 6338·9514
 2000 06 9039·0868
 2000 07 6840.3177
 2000 08 7840.8891
 2000 09 8341.9920
 2000 10 1343.3338
 2000 11 6243.7914
 2000 12 1843.2460
 2001 01  1043·1486
 2001 02  8842.6653
 2001 03  2343.9878
 2001 04  3645.4938
 2001 05  4645·5245
 2001 06  4745.2633
 2001 07  1545.6414
 2001 08  2644·9074
 2001 09  1544.3311
 2001 10  4744.7500
 2001 11  2444.4105
 2001 12  643.9515
 2002 01 6844.0362
 2002 02 6943.8537
 2002 03 6543.4152
 2002 04 2243.4423
 2002 05 8042·8165
 2002 06 2142.1600
 2002 07 7441·2569
 2002 08 4242.1927
 2002 09 5242.8933
 2002 10 3243.6405
 2002 11 1543·3526
 2002 12 6043·3181
 2003 01  942.7733
 2003 02  6142.8966
 2003 03  7642.7829
 2003 04  9542·9286
 2003 05  242·2171
 2003 06  8941.6752
 2003 07  6941·8077
 2003 08  9241.6564
 2003 09  540·4829
 2003 10  2339.7605
 2003 11  3339.9350
 2003 12  2039.7450
 2004 01 2039·1241
 2004 02 9339.1158
 2004 03 3039·4696
 2004 04 7239.4527
 2004 05 7140.5600
 2004 06 5740·8268
 2004 07 4840·9819
 2004 08 6941.5208
 2004 09 941·4738
 2004 10 9741·2935
 2004 11 040·2818
 2004 12 5339·1835
 2005 01  1038·7393
 2005 02  1938·4462
 2005 03  2538·5939
 2005 04  9539·5214
 2005 05  7439·8005
 2005 06  5440.9168
 2005 07  8441·6995
 2005 08  8941.1317
 2005 09  2641.0405
 2005 10  6040.8950
 2005 11  6641.0970
 2005 12  5241·0757
 2006 01 1639.5185
 2006 02 1839.3432
 2006 03 8438.9470
 2006 04 3137.9520
 2006 05 2137·9468
 2006 06 3438·3486
 2006 07 7537.9690
 2006 08 9337.5870
 2006 09 3937.4270
 2006 10 4137.2814
 2006 11 336·5010
 2006 12 3335·6940
 2007 01  9835·1890
 2007 02  9533.8884
 2007 03  5532.6423
 2007 04  7132.4210
 2007 05  4732·8177
 2007 06  7732.3176
 2007 07  4430.3867
 2007 08  4931·7961
 2007 09  6132·0565
 2007 10  9431·5248
 2007 11  931.3476
 2007 12  3830·1580
 2008 01 4230·3048
 2008 02 7831.1740
 2008 03 1131.4043
 2008 04 3231·5582
 2008 05 1332·0262
 2008 06 8633.1752
 2008 07 3933·4705
 2008 08 4933.8195
 2008 09 2734·2381
 2008 10 9934·4209
 2008 11 735.0350
 2008 12 3435·0086
 2009 01  5734·8710
 2009 02  2335·3089
 2009 03  5035.7368
 2009 04  5635.4036
 2009 05  534.6240
 2009 06  9134·1036
 2009 07  3434·0313
 2009 08  934.0076
 2009 09  9633.7876
 2009 10  5933.3900
 2009 11  4533.2621
 2009 12  1233.2045
 2010 01 8033·0274
 2010 02 833.1221
 2010 03 9632·4913
 2010 04 932·2686
 2010 05 3332.3650
 2010 06 4632.4459
 2010 07 2632·2895
 2010 08 7131.7173
 2010 09 5530.7771
 2010 10 429·9205
 2010 11 9629.8690
 2010 12 8930·0857
 2011 01  7130·5455
 2011 02  3930.6953
 2011 03  9630.3330
 2011 04  8530.0424
 2011 05  3330.2210
 2011 06  3130.4995
 2011 07  3830·0475
 2011 08  129.8735
 2011 09  1430.4571
 2011 10  8930·8395
 2011 11  5930·9315
 2011 12  831.1743
 2012 01 1631·5060
 2012 02 4330·6850
 2012 03 2330·7036
 2012 04 9930·8614
 2012 05 6431·2850
 2012 06 5031.6152
 2012 07 1831.6181
 2012 08 9331·3970
 2012 09 930.9442
 2012 10 9230·6764
 2012 11 5630.6945
 2012 12 3430.6155
 2013 01  2530.0410
 2013 02  7529·8105
 2013 03  7629.4948
 2013 04  9229.0573
 2013 05  1429.7618
 2013 06  3230·8160
 2013 07  4031·1082
 2013 08  6131·5645
 2013 09  031.6345
 2013 10  1831.1850
 2013 11  3631.6242
 2013 12  6032.3505
 2014 01 3432.9262
 2014 02 1632·6179
 2014 03 7732·3619
 2014 04 3332·2982
 2014 05 9232·5257
 2014 06 3132·4905
 2014 07 132·0864
 2014 08 4932.0048
 2014 09 7332·1971
 2014 10 9732.4418
 2014 11 7132.7878
 2014 12 332·8876
 2015 01  432.7280
 2015 02  6832.5595
 2015 03  7532·6245
 2015 04  1332·5141
 2015 05  3433.5200
 2015 06  2833.7186
 2015 07  2534·3518
 2015 08  2335·3938
 2015 09  3936.0114
 2015 10  8235·6790


 2015 11  6035.7784
 2015 12  435.9936
 2016 01 1936·1226
 2016 02 6235·5955
 2016 03 4235·2117
 2016 04 4835.0629
 2016 05 035·4076
 2016 06 2535·2668
 2016 07 5935·0410
 2016 08 7534.7122
 2016 09 3234.7133
 2016 10 5235·0545
 2016 11 2535·3345
 2016 12 3035·7776
 2017 01  9035.5458
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap