Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4020·6611
 1981 02  7820.6587
 1981 03  6420·5491
 1981 04  820·7227
 1981 05  4220·8750
 1981 06  220.9864
 1981 07  2622.1465
 1981 08  7923·0500
 1981 09  1023·0500
 1981 10  2523.0500
 1981 11  8823.0500
 1981 12  4923.0500
 1982 01 9523·0500
 1982 02 2823.0500
 1982 03 6423.0500
 1982 04 6123.0250
 1982 05 7223.0000
 1982 06 1823·0000
 1982 07 9223·0000
 1982 08 8623·0000
 1982 09 4223.0000
 1982 10 2623·0000
 1982 11 3423.0000
 1982 12 1723.0000
 1983 01  2923.0000
 1983 02  922.9995
 1983 03  7922·9909
 1983 04  7322·9900
 1983 05  8522.9881
 1983 06  4922.9900
 1983 07  4022·9900
 1983 08  9822·9900
 1983 09  8422.9900
 1983 10  5222.9900
 1983 11  5322.9900
 1983 12  6222.9924
 1984 01 2723·0057
 1984 02 5023.0000
 1984 03 8323.0036
 1984 04 5823.0100
 1984 05 4023.0100
 1984 06 023·0105
 1984 07 1623·0200
 1984 08 723·0183
 1984 09 7323.0126
 1984 10 8323.0200
 1984 11 6726·7363
 1984 12 5127.0910
 1985 01  127.3300
 1985 02  527·9606
 1985 03  7328.0967
 1985 04  6027·4662
 1985 05  2527·5539
 1985 06  027.4333
 1985 07  9627.0533
 1985 08  2926.8895
 1985 09  6927·0505
 1985 10  2226.5690
 1985 11  2426·3153
 1985 12  7526.7152
 1986 01 8526·6757
 1986 02 5426·4916
 1986 03 7226.4176
 1986 04 4526.4286
 1986 05 4826·3271
 1986 06 326·4005
 1986 07 7526·2036
 1986 08 626·0929
 1986 09 5826·1200
 1986 10 026·1291
 1986 11 9826·2778
 1986 12 5226.2395
 1987 01  4125·9875
 1987 02  125.9332
 1987 03  2825·8814
 1987 04  425.6905
 1987 05  4725.6295
 1987 06  8925.7795
 1987 07  7826.0413
 1987 08  525.9257
 1987 09  5125.7652
 1987 10  7025·7833
 1987 11  8625·4953
 1987 12  2425.2495
 1988 01 5425·2353
 1988 02 7525·3244
 1988 03 1525·2317
 1988 04 5525·1710
 1988 05 8025.1700
 1988 06 6225·2805
 1988 07 5325·5230
 1988 08 1725·5600
 1988 09 8225·5486
 1988 10 1225.3650
 1988 11 1225·1456
 1988 12 5625.1461
 1989 01  3325.3220
 1989 02  3125.3863
 1989 03  3125·4857
 1989 04  3925·5240
 1989 05  3525.7571
 1989 06  5125.9086
 1989 07  7225·8210
 1989 08  6125.8687
 1989 09  1326.0121
 1989 10  3025.8681
 1989 11  2325·8771
 1989 12  4125·7775
 1990 01 1625·7447
 1990 02 4725·7326
 1990 03 9825.9255
 1990 04 2326·0242
 1990 05 2125.9279
 1990 06 1125.8757
 1990 07 3425·7058
 1990 08 7625·5791
 1990 09 2825·3763
 1990 10 5325·1298
 1990 11 9325·0780
 1990 12 9525·2075
 1991 01  6225.2435
 1991 02  2925.1412
 1991 03  6525.4468
 1991 04  9925.5784
 1991 05  7425.6453
 1991 06  2125.7655
 1991 07  6125.7452
 1991 08  3125·7195
 1991 09  3925·6172
 1991 10  3625.5553
 1991 11  1925.4967
 1991 12  6125.4309
 1992 01 5725.3281
 1992 02 525.4625
 1992 03 425.6368
 1992 04 8425.6435
 1992 05 5525·5497
 1992 06 8525·3995
 1992 07 225.2932
 1992 08 1725.2650
 1992 09 8125.2088
 1992 10 5825·2533
 1992 11 2625·4616
 1992 12 625.4875
 1993 01  1225·5234
 1993 02  3025.5076
 1993 03  1425.4252
 1993 04  1925·2514
 1993 05  4825·2342
 1993 06  3225·2138
 1993 07  2925.3312
 1993 08  5025.1910
 1993 09  1525.1956
 1993 10  2325·2693
 1993 11  5925.3823
 1993 12  2025·4596
 1994 01 6225·5431
 1994 02 8225·3817
 1994 03 1725·3248
 1994 04 7125·2675
 1994 05 6625·2121
 1994 06 1825·1368
 1994 07 4124.9770
 1994 08 7325·0213
 1994 09 2624.9683
 1994 10 6025.0010
 1994 11 9424.9915
 1994 12 2125·1088
 1995 01  6825.1330
 1995 02  6725·0195
 1995 03  6324·7604
 1995 04  3324.5723
 1995 05  4224.6627
 1995 06  2024.6718
 1995 07  6124·7545
 1995 08  5324·9604
 1995 09  2425·1288
 1995 10  2525·1152
 1995 11  2725.1662
 1995 12  5125.1640
 1996 01 1425.2981
 1996 02 1425·2495
 1996 03 2325.2505
 1996 04 2025·2900
 1996 05 3825.2891
 1996 06 4425.3540
 1996 07 3725.3550
 1996 08 8025.2891
 1996 09 4625·4070
 1996 10 9625.4741
 1996 11 8225.4589
 1996 12 7625·6000
 1997 01  1325.7257
 1997 02  7625·9568
 1997 03  9625.9586
 1997 04  7526.0641
 1997 05  3925.7505
 1997 06  1824·5343
 1997 07  4230·2741
 1997 08  7332·3986
 1997 09  5135.2557
 1997 10  7737·5432
 1997 11  839·0917
 1997 12  8844.3091
 1998 01 9852·9825
 1998 02 3445.9868
 1998 03 641·3659
 1998 04 6439·6536
 1998 05 5639.1980
 1998 06 9742·3318
 1998 07 7441.2996
 1998 08 7241.7200
 1998 09 2640·4024
 1998 10 9738·1181
 1998 11 7636·5268
 1998 12 436.2759
 1999 01  3236.6216
 1999 02  9137.1368
 1999 03  9937·5565
 1999 04  8037.6311
 1999 05  2537.0510
 1999 06  6136.9255
 1999 07  5637·1429
 1999 08  4438.0604
 1999 09  8040·0598
 1999 10  1239.4155
 1999 11  8538·7485
 1999 12  6638·2270
 2000 01 9937.3800
 2000 02 7737·7585
 2000 03 4937·9226
 2000 04 3937·9928
 2000 05 538.9514
 2000 06 1339·0868
 2000 07 3540.3177
 2000 08 8240.8891
 2000 09 5141·9920
 2000 10 043.3338
 2000 11 5843.7914
 2000 12 4143.2460
 2001 01  1043.1486
 2001 02  4742.6653
 2001 03  5443.9878
 2001 04  8245.4938
 2001 05  8345.5245
 2001 06  8345·2633
 2001 07  8645·6414
 2001 08  244.9074
 2001 09  9744.3311
 2001 10  6644·7500
 2001 11  4344.4105
 2001 12  1943.9515
 2002 01 044·0362
 2002 02 7843·8537
 2002 03 3743.4152
 2002 04 7843·4423
 2002 05 6942.8165
 2002 06 2542·1600
 2002 07 641.2569
 2002 08 4642·1927
 2002 09 442·8933
 2002 10 3943·6405
 2002 11 1343.3526
 2002 12 2043.3181
 2003 01  3042.7733
 2003 02  7642·8966
 2003 03  4642·7829
 2003 04  1642·9286
 2003 05  9842·2171
 2003 06  1941.6752
 2003 07  1841.8077
 2003 08  8141·6564
 2003 09  8440.4829
 2003 10  7339·7605
 2003 11  6739·9350
 2003 12  8339·7450
 2004 01 8639.1241
 2004 02 7039·1158
 2004 03 5539.4696
 2004 04 1539·4527
 2004 05 3240·5600
 2004 06 6840·8268
 2004 07 7140.9819
 2004 08 9841.5208
 2004 09 7141·4738
 2004 10 4741·2935
 2004 11 2740·2818
 2004 12 7539·1835
 2005 01  7838·7393
 2005 02  1538.4462
 2005 03  6138.5939
 2005 04  1639.5214
 2005 05  5539.8005
 2005 06  240·9168
 2005 07  3641.6995
 2005 08  1541.1317
 2005 09  2641.0405
 2005 10  6640·8950
 2005 11  4141·0970
 2005 12  9041·0757
 2006 01 4239.5185
 2006 02 8939·3432
 2006 03 8738.9470
 2006 04 8637.9520
 2006 05 7837·9468
 2006 06 7638·3486
 2006 07 1337·9690
 2006 08 7237·5870
 2006 09 3537·4270
 2006 10 6037·2814
 2006 11 8236.5010
 2006 12 4335.6940
 2007 01  3835.1890
 2007 02  9633·8884
 2007 03  8132.6423
 2007 04  1632·4210
 2007 05  3732.8177
 2007 06  6832.3176
 2007 07  2430·3867
 2007 08  3831.7961
 2007 09  832·0565
 2007 10  8131·5248
 2007 11  4931·3476
 2007 12  7630·1580
 2008 01 5230.3048
 2008 02 6831·1740
 2008 03 1731·4043
 2008 04 2431.5582
 2008 05 9232.0262
 2008 06 8333.1752
 2008 07 1833·4705
 2008 08 333.8195
 2008 09 8134·2381
 2008 10 1134.4209
 2008 11 6435.0350
 2008 12 5535.0086
 2009 01  9334·8710
 2009 02  5635.3089
 2009 03  9335.7368
 2009 04  5135·4036
 2009 05  2934.6240
 2009 06  5134·1036
 2009 07  6734·0313
 2009 08  8434.0076
 2009 09  1533·7876
 2009 10  5233·3900
 2009 11  7633·2621
 2009 12  7433·2045
 2010 01 9933·0274
 2010 02 4133·1221
 2010 03 3032.4913
 2010 04 6432.2686
 2010 05 5932.3650
 2010 06 2532·4459
 2010 07 7032·2895
 2010 08 2431·7173
 2010 09 9430.7771
 2010 10 3529·9205
 2010 11 5729·8690
 2010 12 4830.0857
 2011 01  2930·5455
 2011 02  2730.6953
 2011 03  7930.3330
 2011 04  5530.0424
 2011 05  1630·2210
 2011 06  8530.4995
 2011 07  4930.0475
 2011 08  8929.8735
 2011 09  2930.4571
 2011 10  1330.8395
 2011 11  530·9315
 2011 12  2031·1743
 2012 01 7031.5060
 2012 02 4430·6850
 2012 03 1130.7036
 2012 04 4130.8614
 2012 05 6231.2850
 2012 06 3531·6152
 2012 07 5331·6181
 2012 08 7131.3970
 2012 09 5730·9442
 2012 10 6630.6764
 2012 11 4530.6945
 2012 12 5530.6155
 2013 01  3030.0410
 2013 02  4529·8105
 2013 03  2429·4948
 2013 04  6329.0573
 2013 05  8229.7618
 2013 06  430.8160
 2013 07  5431·1082
 2013 08  8731.5645
 2013 09  3731.6345
 2013 10  9931·1850
 2013 11  2331·6242
 2013 12  4732·3505
 2014 01 4732.9262


 2014 02 1132·6179
 2014 03 4232.3619
 2014 04 8832.2982
 2014 05 8632·5257
 2014 06 4732·4905
 2014 07 5132·0864
 2014 08 7832·0048
 2014 09 5532·1971
 2014 10 3932·4418
 2014 11 1232·7878
 2014 12 1132·8876
 2015 01  8032·7280
 2015 02  4432.5595
 2015 03  1332·6245
 2015 04  832.4367
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap