Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  6820.6611
 1981 02  7920.6587
 1981 03  3220.5491
 1981 04  4020.7227
 1981 05  4520.8750
 1981 06  8720.9864
 1981 07  922.1465
 1981 08  8523.0500
 1981 09  6923·0500
 1981 10  7423.0500
 1981 11  6823.0500
 1981 12  1023.0500
 1982 01 9223·0500
 1982 02 2223.0500
 1982 03 2323·0500
 1982 04 5823.0250
 1982 05 8823·0000
 1982 06 3823·0000
 1982 07 1023·0000
 1982 08 023·0000
 1982 09 5723·0000
 1982 10 5423·0000
 1982 11 9323.0000
 1982 12 3023·0000
 1983 01  2623·0000
 1983 02  2722.9995
 1983 03  6022.9909
 1983 04  6522·9900
 1983 05  4422·9881
 1983 06  3722.9900
 1983 07  2322·9900
 1983 08  5222·9900
 1983 09  8722.9900
 1983 10  9222.9900
 1983 11  2122.9900
 1983 12  5822.9924
 1984 01 5623·0057
 1984 02 2323·0000
 1984 03 1723.0036
 1984 04 7823·0100
 1984 05 7523.0100
 1984 06 8623.0105
 1984 07 9823.0200
 1984 08 3123·0183
 1984 09 9623.0126
 1984 10 6523.0200
 1984 11 7626.7363
 1984 12 6127·0910
 1985 01  9227·3300
 1985 02  6427·9606
 1985 03  9128.0967
 1985 04  3827.4662
 1985 05  6627.5539
 1985 06  1627.4333
 1985 07  527·0533
 1985 08  5526.8895
 1985 09  4227·0505
 1985 10  7826·5690
 1985 11  626·3153
 1985 12  3126·7152
 1986 01 7126.6757
 1986 02 3126.4916
 1986 03 626·4176
 1986 04 1226.4286
 1986 05 2826·3271
 1986 06 8126.4005
 1986 07 4526·2036
 1986 08 6526.0929
 1986 09 1326.1200
 1986 10 6126.1291
 1986 11 8326.2778
 1986 12 8526·2395
 1987 01  5225.9875
 1987 02  2625.9332
 1987 03  1025·8814
 1987 04  9225·6905
 1987 05  9525.6295
 1987 06  5925·7795
 1987 07  3826·0413
 1987 08  2825·9257
 1987 09  1825.7652
 1987 10  6725·7833
 1987 11  625.4953
 1987 12  6425·2495
 1988 01 2125.2353
 1988 02 8025·3244
 1988 03 7625.2317
 1988 04 9425.1710
 1988 05 2925.1700
 1988 06 5625·2805
 1988 07 3525.5230
 1988 08 3725.5600
 1988 09 9325.5486
 1988 10 7625.3650
 1988 11 9825.1456
 1988 12 3625·1461
 1989 01  8825.3220
 1989 02  4725·3863
 1989 03  125.4857
 1989 04  6125·5240
 1989 05  1525·7571
 1989 06  025·9086
 1989 07  825.8210
 1989 08  725.8687
 1989 09  9926.0121
 1989 10  9325.8681
 1989 11  625.8771
 1989 12  9225.7775
 1990 01 9025.7447
 1990 02 625.7326
 1990 03 925.9255
 1990 04 6026·0242
 1990 05 6425·9279
 1990 06 4725·8757
 1990 07 5425.7058
 1990 08 8125.5791
 1990 09 2125.3763
 1990 10 4625·1298
 1990 11 425·0780
 1990 12 4825.2075
 1991 01  8725.2435
 1991 02  6125·1412
 1991 03  4825.4468
 1991 04  8125.5784
 1991 05  1125.6453
 1991 06  7425.7655
 1991 07  9725.7452
 1991 08  2525·7195
 1991 09  7025·6172
 1991 10  9025.5553
 1991 11  9025.4967
 1991 12  4725·4309
 1992 01 6325·3281
 1992 02 4225·4625
 1992 03 9025.6368
 1992 04 4325·6435
 1992 05 1725.5497
 1992 06 8725.3995
 1992 07 8525·2932
 1992 08 3125.2650
 1992 09 8125·2088
 1992 10 525·2533
 1992 11 8725·4616
 1992 12 5625.4875
 1993 01  3125.5234
 1993 02  325·5076
 1993 03  3525.4252
 1993 04  8625·2514
 1993 05  6725·2342
 1993 06  1425·2138
 1993 07  9125.3312
 1993 08  1625·1910
 1993 09  1525·1956
 1993 10  9425·2693
 1993 11  4325.3823
 1993 12  6625·4596
 1994 01 2525·5431
 1994 02 2325·3817
 1994 03 525·3248
 1994 04 7825·2675
 1994 05 7225.2121
 1994 06 1025.1368
 1994 07 1324.9770
 1994 08 2325.0213
 1994 09 5724·9683
 1994 10 8625·0010
 1994 11 3124.9915
 1994 12 9425·1088
 1995 01  625.1330
 1995 02  725·0195
 1995 03  4724·7604
 1995 04  1024·5723
 1995 05  6824·6627
 1995 06  5524.6718
 1995 07  7424.7545
 1995 08  1624·9604
 1995 09  1925·1288
 1995 10  3725·1152
 1995 11  4925·1662
 1995 12  8125.1640
 1996 01 5925.2981
 1996 02 8425·2495
 1996 03 3625·2505
 1996 04 9925·2900
 1996 05 1425.2891
 1996 06 5325·3540
 1996 07 2225·3550
 1996 08 8925·2891
 1996 09 3425·4070
 1996 10 2525·4741
 1996 11 2025.4589
 1996 12 9625.6000
 1997 01  9525.7257
 1997 02  825·9568
 1997 03  6925·9586
 1997 04  8726·0641
 1997 05  9725.7505
 1997 06  3224.5343
 1997 07  3030.2741
 1997 08  5932·3986
 1997 09  6535.2557
 1997 10  5537.5432
 1997 11  9339.0917
 1997 12  2844.3091
 1998 01 5052.9825
 1998 02 5845.9868
 1998 03 6941.3659
 1998 04 4139.6536
 1998 05 2739·1980
 1998 06 4742·3318
 1998 07 9741·2996
 1998 08 6641·7200
 1998 09 9640·4024
 1998 10 5638·1181
 1998 11 3936.5268
 1998 12 9736·2759
 1999 01  8436·6216
 1999 02  3937·1368
 1999 03  8437·5565
 1999 04  5237·6311
 1999 05  3937·0510
 1999 06  7836.9255
 1999 07  4437·1429
 1999 08  7838·0604
 1999 09  3940·0598
 1999 10  8239·4155
 1999 11  5838.7485
 1999 12  4238·2270
 2000 01 8237·3800
 2000 02 8037.7585
 2000 03 8737.9226
 2000 04 3837.9928
 2000 05 9538·9514
 2000 06 2939·0868
 2000 07 2140·3177
 2000 08 8640·8891
 2000 09 2841·9920
 2000 10 1243.3338
 2000 11 7243·7914
 2000 12 3143.2460
 2001 01  5643·1486
 2001 02  3542·6653
 2001 03  7743.9878
 2001 04  4045.4938
 2001 05  7945.5245
 2001 06  2945·2633
 2001 07  045.6414
 2001 08  844.9074
 2001 09  2444.3311
 2001 10  5244.7500
 2001 11  2944·4105
 2001 12  5543·9515
 2002 01 4044.0362
 2002 02 8443.8537
 2002 03 7643.4152
 2002 04 2443·4423
 2002 05 342.8165
 2002 06 3342·1600
 2002 07 8041·2569
 2002 08 8542.1927
 2002 09 1342.8933
 2002 10 2943.6405
 2002 11 343·3526
 2002 12 3243·3181
 2003 01  9642.7733
 2003 02  3142.8966
 2003 03  3342·7829
 2003 04  8442·9286
 2003 05  142·2171
 2003 06  1941·6752
 2003 07  8341.8077
 2003 08  8441.6564
 2003 09  540·4829
 2003 10  9939.7605
 2003 11  9139·9350
 2003 12  339·7450
 2004 01 839.1241
 2004 02 539.1158
 2004 03 2039·4696
 2004 04 3439·4527
 2004 05 3540·5600
 2004 06 9240.8268
 2004 07 5840·9819
 2004 08 9741.5208
 2004 09 3741.4738
 2004 10 4141.2935
 2004 11 1740·2818
 2004 12 3539·1835
 2005 01  8838·7393
 2005 02  6138·4462
 2005 03  3638·5939
 2005 04  1839·5214
 2005 05  9039·8005
 2005 06  8140·9168
 2005 07  7741·6995
 2005 08  4041·1317
 2005 09  6741·0405
 2005 10  5940·8950
 2005 11  2841·0970
 2005 12  2041·0757
 2006 01 7139.5185
 2006 02 7739.3432
 2006 03 338.9470
 2006 04 337·9520
 2006 05 7637·9468
 2006 06 4138·3486
 2006 07 3837·9690
 2006 08 5637·5870
 2006 09 8337.4270
 2006 10 8337.2814
 2006 11 9836·5010
 2006 12 7535·6940
 2007 01  1735·1890
 2007 02  5933·8884
 2007 03  6932.6423
 2007 04  7932·4210
 2007 05  2932·8177
 2007 06  5132·3176
 2007 07  6530.3867
 2007 08  1131·7961
 2007 09  9432.0565
 2007 10  6531·5248
 2007 11  2431.3476
 2007 12  4130.1580
 2008 01 1230·3048
 2008 02 3531·1740
 2008 03 831.4043
 2008 04 6331.5582
 2008 05 932.0262
 2008 06 1533·1752
 2008 07 633.4705
 2008 08 9733·8195
 2008 09 3634·2381
 2008 10 8734·4209
 2008 11 3035·0350
 2008 12 8535.0086
 2009 01  6734.8710
 2009 02  5935·3089
 2009 03  1835.7368
 2009 04  9835.4036
 2009 05  334.6240
 2009 06  6234·1036
 2009 07  3434.0313
 2009 08  3034·0076
 2009 09  6933·7876
 2009 10  5233.3900
 2009 11  6433.2621
 2009 12  033·2045
 2010 01 1733.0274
 2010 02 1233·1221
 2010 03 2232·4913
 2010 04 5132.2686
 2010 05 2032.3650
 2010 06 4732.4459
 2010 07 4632.2895
 2010 08 5331·7173
 2010 09 8030·7771
 2010 10 9029.9205
 2010 11 9929.8690
 2010 12 130·0857
 2011 01  2230·5455
 2011 02  9730.6953
 2011 03  6830·3330
 2011 04  1230·0424
 2011 05  9730·2210
 2011 06  5030.4995
 2011 07  6630·0475
 2011 08  3229.8735
 2011 09  7930.4571
 2011 10  5530.8395
 2011 11  3230.9315
 2011 12  3031.1743
 2012 01 6931·5060
 2012 02 4430.6850
 2012 03 2830.7036
 2012 04 030.8614
 2012 05 9331·2850
 2012 06 7331.6152
 2012 07 4231.6181
 2012 08 6031·3970
 2012 09 030.9442
 2012 10 2530·6764
 2012 11 8730.6945
 2012 12 5530·6155
 2013 01  6730·0410
 2013 02  629.8105
 2013 03  129.4948
 2013 04  5529.0573
 2013 05  9429·7618
 2013 06  4830·8160
 2013 07  4731·1082
 2013 08  5231·5645
 2013 09  631·6345
 2013 10  631.1850
 2013 11  1231·6242
 2013 12  6732.3505
 2014 01 5332.9262
 2014 02 6432.6179
 2014 03 1032·3619
 2014 04 4432.2982
 2014 05 1132·5257
 2014 06 2732.4905
 2014 07 7932.0864
 2014 08 5132·0048
 2014 09 8132.1971
 2014 10 2732.4418
 2014 11 8032·7878
 2014 12 8432·8876
 2015 01  8732·7280
 2015 02  2132·5595
 2015 03  332·6245


 2015 04  6032·5141
 2015 05  8033·5200
 2015 06  9033.7186
 2015 07  6034·3518
 2015 08  2435·3938
 2015 09  3536.0114
 2015 10  4235.6790
 2015 11  8935·7784
 2015 12  4635·9936
 2016 01 5436·1226
 2016 02 735·5955
 2016 03 5335·2117
 2016 04 1935·0629
 2016 05 6035·4076
 2016 06 4335.2756
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap