Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4620.6611
 1981 02  4620·6587
 1981 03  3620·5491
 1981 04  620·7227
 1981 05  7120.8750
 1981 06  4520.9864
 1981 07  4922.1465
 1981 08  3023·0500
 1981 09  1823.0500
 1981 10  9923·0500
 1981 11  1923.0500
 1981 12  923.0500
 1982 01 3923·0500
 1982 02 8923.0500
 1982 03 5923·0500
 1982 04 8723.0250
 1982 05 823·0000
 1982 06 2323.0000
 1982 07 723·0000
 1982 08 3423.0000
 1982 09 2523·0000
 1982 10 3023.0000
 1982 11 2623·0000
 1982 12 4223·0000
 1983 01  1723.0000
 1983 02  6922·9995
 1983 03  322.9909
 1983 04  3222·9900
 1983 05  3322.9881
 1983 06  2122·9900
 1983 07  5222·9900
 1983 08  4822·9900
 1983 09  5022.9900
 1983 10  9322·9900
 1983 11  1122·9900
 1983 12  5822.9924
 1984 01 6623·0057
 1984 02 1623·0000
 1984 03 4223.0036
 1984 04 5823·0100
 1984 05 823·0100
 1984 06 4623.0105
 1984 07 3323·0200
 1984 08 6523·0183
 1984 09 2723·0126
 1984 10 6623·0200
 1984 11 9726·7363
 1984 12 2427·0910
 1985 01  9727.3300
 1985 02  8327·9606
 1985 03  7328.0967
 1985 04  527·4662
 1985 05  1827·5539
 1985 06  2727.4333
 1985 07  2227·0533
 1985 08  226·8895
 1985 09  1827.0505
 1985 10  5526.5690
 1985 11  3326·3153
 1985 12  3226.7152
 1986 01 4426·6757
 1986 02 5026.4916
 1986 03 1926.4176
 1986 04 4226·4286
 1986 05 7426.3271
 1986 06 1726·4005
 1986 07 1826·2036
 1986 08 026.0929
 1986 09 726·1200
 1986 10 8826·1291
 1986 11 9226·2778
 1986 12 9926.2395
 1987 01  6925.9875
 1987 02  2125.9332
 1987 03  3025.8814
 1987 04  6025.6905
 1987 05  1125.6295
 1987 06  9625.7795
 1987 07  4426·0413
 1987 08  2625.9257
 1987 09  725·7652
 1987 10  2025·7833
 1987 11  7225·4953
 1987 12  6625·2495
 1988 01 5725.2353
 1988 02 2525·3244
 1988 03 7725.2317
 1988 04 7525·1710
 1988 05 8925·1700
 1988 06 6825.2805
 1988 07 4725·5230
 1988 08 7225·5600
 1988 09 5125.5486
 1988 10 3025.3650
 1988 11 9525·1456
 1988 12 125.1461
 1989 01  1925.3220
 1989 02  1725.3863
 1989 03  5925.4857
 1989 04  3025·5240
 1989 05  9425·7571
 1989 06  6225.9086
 1989 07  125·8210
 1989 08  5525·8687
 1989 09  126·0121
 1989 10  2225·8681
 1989 11  1025·8771
 1989 12  9425·7775
 1990 01 9025.7447
 1990 02 7725·7326
 1990 03 9825.9255
 1990 04 9226.0242
 1990 05 3725·9279
 1990 06 3425.8757
 1990 07 425.7058
 1990 08 1725.5791
 1990 09 4225.3763
 1990 10 2525·1298
 1990 11 9025.0780
 1990 12 6425.2075
 1991 01  3125·2435
 1991 02  725·1412
 1991 03  4425·4468
 1991 04  5125.5784
 1991 05  5325.6453
 1991 06  6225·7655
 1991 07  7925.7452
 1991 08  2425.7195
 1991 09  8525·6172
 1991 10  9525·5553
 1991 11  3325·4967
 1991 12  5125.4309
 1992 01 2725·3281
 1992 02 3925·4625
 1992 03 6825·6368
 1992 04 2625.6435
 1992 05 325·5497
 1992 06 5025·3995
 1992 07 7325.2932
 1992 08 6825.2650
 1992 09 6525·2088
 1992 10 1025·2533
 1992 11 6125.4616
 1992 12 2225.4875
 1993 01  8825.5234
 1993 02  2525·5076
 1993 03  6925.4252
 1993 04  5725.2514
 1993 05  7325.2342
 1993 06  2825·2138
 1993 07  6125.3312
 1993 08  6625·1910
 1993 09  4325·1956
 1993 10  7425.2693
 1993 11  2425.3823
 1993 12  7025·4596
 1994 01 5125.5431
 1994 02 4625·3817
 1994 03 7125.3248
 1994 04 1225·2675
 1994 05 7225.2121
 1994 06 4925.1368
 1994 07 4024·9770
 1994 08 6025·0213
 1994 09 524.9683
 1994 10 1725·0010
 1994 11 9324·9915
 1994 12 1125·1088
 1995 01  7625.1330
 1995 02  525.0195
 1995 03  2024.7604
 1995 04  8224.5723
 1995 05  3624.6627
 1995 06  9524·6718
 1995 07  3224.7545
 1995 08  1724·9604
 1995 09  6025.1288
 1995 10  9325.1152
 1995 11  6825·1662
 1995 12  8625·1640
 1996 01 4925·2981
 1996 02 3225·2495
 1996 03 9025.2505
 1996 04 8425·2900
 1996 05 2725.2891
 1996 06 6725.3540
 1996 07 8725.3550
 1996 08 2825.2891
 1996 09 4525·4070
 1996 10 8125.4741
 1996 11 7125·4589
 1996 12 6425.6000
 1997 01  7925·7257
 1997 02  8125·9568
 1997 03  8025·9586
 1997 04  6026.0641
 1997 05  2925·7505
 1997 06  9724.5343
 1997 07  7730.2741
 1997 08  1032·3986
 1997 09  2035.2557
 1997 10  8737.5432
 1997 11  5039·0917
 1997 12  3444.3091
 1998 01 352.9825
 1998 02 3145·9868
 1998 03 1141.3659
 1998 04 7639.6536
 1998 05 5339.1980
 1998 06 3842·3318
 1998 07 041·2996
 1998 08 541·7200
 1998 09 7040·4024
 1998 10 3838·1181
 1998 11 7836·5268
 1998 12 1536.2759
 1999 01  8136.6216
 1999 02  8837.1368
 1999 03  3337.5565
 1999 04  2637.6311
 1999 05  3537·0510
 1999 06  6936.9255
 1999 07  7937.1429
 1999 08  8038.0604
 1999 09  740.0598
 1999 10  8939·4155
 1999 11  5338·7485
 1999 12  4838·2270
 2000 01 9837·3800
 2000 02 7937·7585
 2000 03 1837.9226
 2000 04 2437·9928
 2000 05 3438.9514
 2000 06 9639.0868
 2000 07 6340·3177
 2000 08 2740.8891
 2000 09 6541·9920
 2000 10 2043.3338
 2000 11 9943.7914
 2000 12 043·2460
 2001 01  6643·1486
 2001 02  6042·6653
 2001 03  6543·9878
 2001 04  1445.4938
 2001 05  3845·5245
 2001 06  4645·2633
 2001 07  2445·6414
 2001 08  6144·9074
 2001 09  644·3311
 2001 10  3544.7500
 2001 11  6344.4105
 2001 12  6343.9515
 2002 01 2044.0362
 2002 02 943·8537
 2002 03 9643.4152
 2002 04 6143·4423
 2002 05 5642·8165
 2002 06 7542.1600
 2002 07 6041.2569
 2002 08 2642·1927
 2002 09 1442.8933
 2002 10 6343·6405
 2002 11 1843.3526
 2002 12 5243·3181
 2003 01  2042.7733
 2003 02  3142·8966
 2003 03  5942.7829
 2003 04  5842·9286
 2003 05  2342·2171
 2003 06  6141·6752
 2003 07  9541.8077
 2003 08  8841·6564
 2003 09  040·4829
 2003 10  5939.7605
 2003 11  6339.9350
 2003 12  1139.7450
 2004 01 5139·1241
 2004 02 5639.1158
 2004 03 2839·4696
 2004 04 2239.4527
 2004 05 140.5600
 2004 06 940.8268
 2004 07 7640·9819
 2004 08 3941.5208
 2004 09 141·4738
 2004 10 141·2935
 2004 11 2040·2818
 2004 12 739·1835
 2005 01  2538.7393
 2005 02  3738.4462
 2005 03  038.5939
 2005 04  9439.5214
 2005 05  7539.8005
 2005 06  4940.9168
 2005 07  7641.6995
 2005 08  9541·1317
 2005 09  7541·0405
 2005 10  9440.8950
 2005 11  3841.0970
 2005 12  2941·0757
 2006 01 7739·5185
 2006 02 5439.3432
 2006 03 9838.9470
 2006 04 4137·9520
 2006 05 5537.9468
 2006 06 3538.3486
 2006 07 9537.9690
 2006 08 9937.5870
 2006 09 1037·4270
 2006 10 6837·2814
 2006 11 9036·5010
 2006 12 9735·6940
 2007 01  6735·1890
 2007 02  1133·8884
 2007 03  7232·6423
 2007 04  5532·4210
 2007 05  7732·8177
 2007 06  4532.3176
 2007 07  5330·3867
 2007 08  1631·7961
 2007 09  1532·0565
 2007 10  7631·5248
 2007 11  7331·3476
 2007 12  5130·1580
 2008 01 8230.3048
 2008 02 3731·1740
 2008 03 9331·4043
 2008 04 5231.5582
 2008 05 232·0262
 2008 06 8433·1752
 2008 07 133.4705
 2008 08 4033.8195
 2008 09 2634·2381
 2008 10 9934.4209
 2008 11 1035.0350
 2008 12 5835.0086
 2009 01  3134.8710
 2009 02  8735.3089
 2009 03  5935·7368
 2009 04  7535.4036
 2009 05  1534.6240
 2009 06  8234.1036
 2009 07  1034·0313
 2009 08  8634·0076
 2009 09  433.7876
 2009 10  3933.3900
 2009 11  5133·2621
 2009 12  1033·2045
 2010 01 4933.0274
 2010 02 4033·1221
 2010 03 9532.4913
 2010 04 9132·2686
 2010 05 2632.3650
 2010 06 9332.4459
 2010 07 7932.2895
 2010 08 9731·7173
 2010 09 3430·7771
 2010 10 2729·9205
 2010 11 6729.8690
 2010 12 2430.0857
 2011 01  9930.5455
 2011 02  130.6953
 2011 03  4730.3330
 2011 04  9030.0424
 2011 05  7230·2210
 2011 06  9530.4995
 2011 07  3130.0475
 2011 08  4029·8735
 2011 09  2730.4571
 2011 10  1730.8395
 2011 11  5730.9315
 2011 12  4231.1743
 2012 01 6531·5060
 2012 02 9830·6850
 2012 03 8930·7036
 2012 04 9030·8614
 2012 05 1231·2850
 2012 06 9431.6152
 2012 07 1331.6181
 2012 08 531.3970
 2012 09 1730·9442
 2012 10 8830·6764
 2012 11 4430.6945
 2012 12 3030.6155
 2013 01  5830·0410
 2013 02  8629·8105
 2013 03  1829.4948
 2013 04  3329.0573
 2013 05  3229.7618
 2013 06  1930.8160
 2013 07  031.1082
 2013 08  1031.5645
 2013 09  6731·6345
 2013 10  4431.1850
 2013 11  7631.6242
 2013 12  8032·3505
 2014 01 1232·9262
 2014 02 4432.6179
 2014 03 5932.3619
 2014 04 8632·2982
 2014 05 4432.5257
 2014 06 2432.4905
 2014 07 8832·0864
 2014 08 9732.0048
 2014 09 6132·1971
 2014 10 1632.4418
 2014 11 2532·7878
 2014 12 932·8876
 2015 01  9032·7280
 2015 02  7632·5595
 2015 03  5932·6245
 2015 04  3932·5141
 2015 05  8133·5200
 2015 06  8833·7186
 2015 07  134.3518
 2015 08  3335.3938
 2015 09  1036·0114
 2015 10  5635.6790
 2015 11  9135.7784
 2015 12  5935.9936
 2016 01 7636·1226
 2016 02 1335·5955
 2016 03 9135.2117
 2016 04 1135.0629
 2016 05 635·4076
 2016 06 1535·2668


 2016 07 8835·0410
 2016 08 934·7122
 2016 09 4934.7133
 2016 10 4435.0545
 2016 11 9635.3345
 2016 12 9635·7776
 2017 01  8135.4289
 2017 02  734·9989
 2017 03  5234·8752
 2017 04  4234.4495
 2017 05  334·4573
 2017 06  3533.9891
 2017 07  2033·7090
 2017 08  4233·2470
 2017 09  3933·1500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap