Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8620·6611
 1981 02  7820·6587
 1981 03  6420·5491
 1981 04  1020·7227
 1981 05  420.8750
 1981 06  3920·9864
 1981 07  822.1465
 1981 08  3323·0500
 1981 09  2023·0500
 1981 10  3023·0500
 1981 11  8323.0500
 1981 12  8723·0500
 1982 01 8423.0500
 1982 02 3223·0500
 1982 03 423·0500
 1982 04 1423·0250
 1982 05 7123·0000
 1982 06 5223.0000
 1982 07 823.0000
 1982 08 8523·0000
 1982 09 8223.0000
 1982 10 2223.0000
 1982 11 5723.0000
 1982 12 9323·0000
 1983 01  4223.0000
 1983 02  9922.9995
 1983 03  4122·9909
 1983 04  5822.9900
 1983 05  222.9881
 1983 06  6322·9900
 1983 07  7122.9900
 1983 08  2322·9900
 1983 09  3722.9900
 1983 10  2122·9900
 1983 11  8522·9900
 1983 12  5822.9924
 1984 01 4723.0057
 1984 02 623.0000
 1984 03 4723.0036
 1984 04 5723.0100
 1984 05 5723.0100
 1984 06 7423·0105
 1984 07 4423·0200
 1984 08 3923·0183
 1984 09 1923.0126
 1984 10 623.0200
 1984 11 8926·7363
 1984 12 4827.0910
 1985 01  727.3300
 1985 02  1027.9606
 1985 03  2128·0967
 1985 04  5427·4662
 1985 05  2227.5539
 1985 06  1627·4333
 1985 07  127.0533
 1985 08  5026·8895
 1985 09  9027·0505
 1985 10  8126.5690
 1985 11  1826.3153
 1985 12  5526·7152
 1986 01 6026.6757
 1986 02 8826.4916
 1986 03 8526·4176
 1986 04 1426·4286
 1986 05 826·3271
 1986 06 4226·4005
 1986 07 3926·2036
 1986 08 9726.0929
 1986 09 3526.1200
 1986 10 7526·1291
 1986 11 4426·2778
 1986 12 9626·2395
 1987 01  6525·9875
 1987 02  4525.9332
 1987 03  8825.8814
 1987 04  3125.6905
 1987 05  5025·6295
 1987 06  3225.7795
 1987 07  8326·0413
 1987 08  4725.9257
 1987 09  6425·7652
 1987 10  4425·7833
 1987 11  6625·4953
 1987 12  1225·2495
 1988 01 825·2353
 1988 02 1125·3244
 1988 03 225·2317
 1988 04 2025.1710
 1988 05 825.1700
 1988 06 9125·2805
 1988 07 7825.5230
 1988 08 9225·5600
 1988 09 1325·5486
 1988 10 6525.3650
 1988 11 725·1456
 1988 12 7025.1461
 1989 01  025.3220
 1989 02  3925·3863
 1989 03  2725·4857
 1989 04  2425·5240
 1989 05  6825·7571
 1989 06  4725·9086
 1989 07  025.8210
 1989 08  4925.8687
 1989 09  4326.0121
 1989 10  4325·8681
 1989 11  1525.8771
 1989 12  6225.7775
 1990 01 7625·7447
 1990 02 1025.7326
 1990 03 8425·9255
 1990 04 1026·0242
 1990 05 4125·9279
 1990 06 5525.8757
 1990 07 4625.7058
 1990 08 5925·5791
 1990 09 4025.3763
 1990 10 825.1298
 1990 11 6225.0780
 1990 12 625.2075
 1991 01  9725.2435
 1991 02  2725·1412
 1991 03  2225·4468
 1991 04  6825.5784
 1991 05  6325.6453
 1991 06  9325·7655
 1991 07  3825.7452
 1991 08  9025.7195
 1991 09  1325·6172
 1991 10  1425·5553
 1991 11  4825.4967
 1991 12  4125·4309
 1992 01 4825·3281
 1992 02 2025·4625
 1992 03 1425·6368
 1992 04 1625·6435
 1992 05 9325·5497
 1992 06 6825·3995
 1992 07 2525.2932
 1992 08 3325·2650
 1992 09 9825·2088
 1992 10 4025.2533
 1992 11 9425·4616
 1992 12 3725·4875
 1993 01  3925·5234
 1993 02  4225·5076
 1993 03  5825.4252
 1993 04  9625·2514
 1993 05  1725.2342
 1993 06  725.2138
 1993 07  8025·3312
 1993 08  525.1910
 1993 09  5625.1956
 1993 10  9025.2693
 1993 11  4925.3823
 1993 12  8325·4596
 1994 01 825.5431
 1994 02 7425·3817
 1994 03 7725.3248
 1994 04 7525·2675
 1994 05 4625·2121
 1994 06 6525·1368
 1994 07 124·9770
 1994 08 4825·0213
 1994 09 7324.9683
 1994 10 9525·0010
 1994 11 8624.9915
 1994 12 9825.1088
 1995 01  1325.1330
 1995 02  2025.0195
 1995 03  1924·7604
 1995 04  4324.5723
 1995 05  1624.6627
 1995 06  2224·6718
 1995 07  1224·7545
 1995 08  2824.9604
 1995 09  5825·1288
 1995 10  725.1152
 1995 11  325.1662
 1995 12  2225·1640
 1996 01 4025·2981
 1996 02 825.2495
 1996 03 5725.2505
 1996 04 1925·2900
 1996 05 8725·2891
 1996 06 8125·3540
 1996 07 5925.3550
 1996 08 3825.2891
 1996 09 4825·4070
 1996 10 725.4741
 1996 11 2425.4589
 1996 12 2325·6000
 1997 01  025.7257
 1997 02  9425·9568
 1997 03  8925·9586
 1997 04  4426·0641
 1997 05  4425.7505
 1997 06  7224·5343
 1997 07  1630·2741
 1997 08  9432·3986
 1997 09  335.2557
 1997 10  9937.5432
 1997 11  9539·0917
 1997 12  9344·3091
 1998 01 2952.9825
 1998 02 5645.9868
 1998 03 3841.3659
 1998 04 8539·6536
 1998 05 9839·1980
 1998 06 4942.3318
 1998 07 8241.2996
 1998 08 3841·7200
 1998 09 940·4024
 1998 10 1138.1181
 1998 11 9136·5268
 1998 12 4836.2759
 1999 01  8736.6216
 1999 02  9837·1368
 1999 03  5237.5565
 1999 04  3337·6311
 1999 05  8537·0510
 1999 06  9236.9255
 1999 07  7937·1429
 1999 08  3738·0604
 1999 09  7540.0598
 1999 10  9939.4155
 1999 11  938·7485
 1999 12  3038.2270
 2000 01 6037·3800
 2000 02 5137·7585
 2000 03 537.9226
 2000 04 537·9928
 2000 05 6438.9514
 2000 06 439·0868
 2000 07 5540·3177
 2000 08 8240·8891
 2000 09 3941.9920
 2000 10 4143·3338
 2000 11 7243.7914
 2000 12 543.2460
 2001 01  5843·1486
 2001 02  6842·6653
 2001 03  9443·9878
 2001 04  4345.4938
 2001 05  2345·5245
 2001 06  1645.2633
 2001 07  8445.6414
 2001 08  9144.9074
 2001 09  5944.3311
 2001 10  4244.7500
 2001 11  2944·4105
 2001 12  6643.9515
 2002 01 1744·0362
 2002 02 2943·8537
 2002 03 4243·4152
 2002 04 1543.4423
 2002 05 7142.8165
 2002 06 8142·1600
 2002 07 6241.2569
 2002 08 542.1927
 2002 09 2242·8933
 2002 10 3243.6405
 2002 11 5243.3526
 2002 12 3043.3181
 2003 01  9642·7733
 2003 02  3742·8966
 2003 03  9842.7829
 2003 04  1142·9286
 2003 05  4442·2171
 2003 06  7941·6752
 2003 07  1541.8077
 2003 08  9041·6564
 2003 09  3940·4829
 2003 10  6439.7605
 2003 11  3939·9350
 2003 12  3839.7450
 2004 01 8339.1241
 2004 02 2339.1158
 2004 03 3439.4696
 2004 04 4839.4527
 2004 05 140.5600
 2004 06 1440.8268
 2004 07 8840.9819
 2004 08 4041·5208
 2004 09 4441.4738
 2004 10 1741·2935
 2004 11 1440·2818
 2004 12 5739.1835
 2005 01  8738.7393
 2005 02  4038.4462
 2005 03  4938·5939
 2005 04  6939.5214
 2005 05  3039·8005
 2005 06  1540.9168
 2005 07  5741.6995
 2005 08  7041·1317
 2005 09  9941.0405
 2005 10  9740.8950
 2005 11  2441·0970
 2005 12  7941.0757
 2006 01 4439·5185
 2006 02 6939·3432
 2006 03 6538·9470
 2006 04 4037.9520
 2006 05 4137·9468
 2006 06 3638·3486
 2006 07 1737·9690
 2006 08 2237·5870
 2006 09 8937·4270
 2006 10 3237·2814
 2006 11 4336·5010
 2006 12 2035·6940
 2007 01  1535·1890
 2007 02  1233·8884
 2007 03  3132.6423
 2007 04  5332.4210
 2007 05  6832.8177
 2007 06  5832.3176
 2007 07  9430·3867
 2007 08  6431.7961
 2007 09  2432.0565
 2007 10  7731·5248
 2007 11  6931.3476
 2007 12  2330.1580
 2008 01 8430.3048
 2008 02 031·1740
 2008 03 2031.4043
 2008 04 2431.5582
 2008 05 7332.0262
 2008 06 8433.1752
 2008 07 3433.4705
 2008 08 8633·8195
 2008 09 4034.2381
 2008 10 1034·4209
 2008 11 2435·0350
 2008 12 5435.0086
 2009 01  6334·8710
 2009 02  8635.3089
 2009 03  2935·7368
 2009 04  9635·4036
 2009 05  4034.6240
 2009 06  4334.1036
 2009 07  1134.0313
 2009 08  634.0076
 2009 09  9833.7876
 2009 10  3733·3900
 2009 11  5733·2621
 2009 12  533·2045
 2010 01 8733.0274
 2010 02 5033.1221
 2010 03 8232·4913
 2010 04 3532·2686
 2010 05 8232·3650
 2010 06 9032·4459
 2010 07 2232.2895
 2010 08 6631.7173
 2010 09 8330·7771
 2010 10 8629.9205
 2010 11 4129·8690
 2010 12 9330·0857
 2011 01  1730.5455
 2011 02  9730.6953
 2011 03  2730·3330
 2011 04  3330.0424
 2011 05  3230·2210
 2011 06  430.4995
 2011 07  9130·0475
 2011 08  3229·8735
 2011 09  630·4571
 2011 10  1330.8395
 2011 11  7430·9315
 2011 12  5931.1743
 2012 01 3831.5060
 2012 02 5530·6850
 2012 03 3630·7036
 2012 04 730.8614
 2012 05 5331·2850
 2012 06 8931·6152
 2012 07 6731.6181
 2012 08 9631·3970
 2012 09 230·9442
 2012 10 9530·6764
 2012 11 7830·6945
 2012 12 7130.6155
 2013 01  6030.0410
 2013 02  8029.8105
 2013 03  829·4948
 2013 04  9929·0573
 2013 05  2829.7618
 2013 06  7530.8160
 2013 07  2131·1082


 2013 08  7631.5645
 2013 09  3131·6345
 2013 10  3831·1850
 2013 11  231.6242
 2013 12  2032.3505
 2014 01 2032·9262
 2014 02 4932·6179
 2014 03 6732.3619
 2014 04 7532.2982
 2014 05 7032·5257
 2014 06 1632·4905
 2014 07 5232·0864
 2014 08 1132·0048
 2014 09 8032·1971
 2014 10 7032·4817
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap