Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  7020.6611
 1981 02  5720·6587
 1981 03  6720·5491
 1981 04  7820.7227
 1981 05  9320.8750
 1981 06  1320.9864
 1981 07  4722.1465
 1981 08  2923·0500
 1981 09  7623.0500
 1981 10  6223.0500
 1981 11  2123.0500
 1981 12  7223·0500
 1982 01 7023.0500
 1982 02 8523·0500
 1982 03 323.0500
 1982 04 5123.0250
 1982 05 4923·0000
 1982 06 8823·0000
 1982 07 3123·0000
 1982 08 3623·0000
 1982 09 1523·0000
 1982 10 423·0000
 1982 11 6623.0000
 1982 12 2123·0000
 1983 01  9323·0000
 1983 02  8822.9995
 1983 03  9822·9909
 1983 04  2522.9900
 1983 05  3222·9881
 1983 06  2322.9900
 1983 07  3922.9900
 1983 08  9222.9900
 1983 09  922·9900
 1983 10  1422.9900
 1983 11  2722.9900
 1983 12  9122·9924
 1984 01 2423.0057
 1984 02 9523.0000
 1984 03 2523.0036
 1984 04 1723.0100
 1984 05 223.0100
 1984 06 2023·0105
 1984 07 2123.0200
 1984 08 8823.0183
 1984 09 9423.0126
 1984 10 7323·0200
 1984 11 2726.7363
 1984 12 4927·0910
 1985 01  7427.3300
 1985 02  6027·9606
 1985 03  8228.0967
 1985 04  6927.4662
 1985 05  4427·5539
 1985 06  1127.4333
 1985 07  4927.0533
 1985 08  4126.8895
 1985 09  2927·0505
 1985 10  8526·5690
 1985 11  1526.3153
 1985 12  8626.7152
 1986 01 7926·6757
 1986 02 6226·4916
 1986 03 9326·4176
 1986 04 4726.4286
 1986 05 7026·3271
 1986 06 4926·4005
 1986 07 2126·2036
 1986 08 9426·0929
 1986 09 126·1200
 1986 10 7826.1291
 1986 11 6226·2778
 1986 12 1926.2395
 1987 01  9925.9875
 1987 02  625.9332
 1987 03  425·8814
 1987 04  4425.6905
 1987 05  1325.6295
 1987 06  1325.7795
 1987 07  6026·0413
 1987 08  1125·9257
 1987 09  2025.7652
 1987 10  825·7833
 1987 11  6725·4953
 1987 12  9125·2495
 1988 01 1925.2353
 1988 02 2025.3244
 1988 03 8925·2317
 1988 04 7625.1710
 1988 05 3625.1700
 1988 06 825·2805
 1988 07 1425.5230
 1988 08 8725·5600
 1988 09 2225·5486
 1988 10 5325.3650
 1988 11 5425.1456
 1988 12 6725.1461
 1989 01  5125.3220
 1989 02  6025·3863
 1989 03  4725.4857
 1989 04  8525·5240
 1989 05  2425.7571
 1989 06  6325.9086
 1989 07  5725·8210
 1989 08  3625·8687
 1989 09  6626.0121
 1989 10  1825·8681
 1989 11  7025.8771
 1989 12  3925·7775
 1990 01 2925·7447
 1990 02 525.7326
 1990 03 025·9255
 1990 04 3826·0242
 1990 05 8725·9279
 1990 06 3325·8757
 1990 07 8525.7058
 1990 08 225.5791
 1990 09 4025.3763
 1990 10 3225·1298
 1990 11 8825·0780
 1990 12 2525·2075
 1991 01  1425·2435
 1991 02  5925.1412
 1991 03  9725.4468
 1991 04  2725·5784
 1991 05  6025.6453
 1991 06  9625.7655
 1991 07  2425.7452
 1991 08  5125.7195
 1991 09  5325.6172
 1991 10  4925·5553
 1991 11  725·4967
 1991 12  6725.4309
 1992 01 9225·3281
 1992 02 5025.4625
 1992 03 1025.6368
 1992 04 6825.6435
 1992 05 525·5497
 1992 06 5725.3995
 1992 07 1925.2932
 1992 08 7425·2650
 1992 09 4025·2088
 1992 10 4925·2533
 1992 11 4925.4616
 1992 12 3025.4875
 1993 01  7425·5234
 1993 02  3525·5076
 1993 03  3725.4252
 1993 04  325·2514
 1993 05  625·2342
 1993 06  4525·2138
 1993 07  4525.3312
 1993 08  8925.1910
 1993 09  6325.1956
 1993 10  3625·2693
 1993 11  6325·3823
 1993 12  625.4596
 1994 01 9425.5431
 1994 02 9125.3817
 1994 03 225·3248
 1994 04 9925.2675
 1994 05 7525·2121
 1994 06 1425.1368
 1994 07 024·9770
 1994 08 3725·0213
 1994 09 724·9683
 1994 10 4025.0010
 1994 11 2124.9915
 1994 12 1425.1088
 1995 01  1425.1330
 1995 02  2325.0195
 1995 03  5224·7604
 1995 04  4924·5723
 1995 05  4724·6627
 1995 06  4524·6718
 1995 07  624.7545
 1995 08  8524.9604
 1995 09  8225·1288
 1995 10  1425.1152
 1995 11  2125·1662
 1995 12  9425.1640
 1996 01 1825.2981
 1996 02 6025·2495
 1996 03 6125.2505
 1996 04 6725·2900
 1996 05 8225.2891
 1996 06 4125.3540
 1996 07 1225.3550
 1996 08 2525·2891
 1996 09 2425.4070
 1996 10 3725.4741
 1996 11 8825.4589
 1996 12 1225·6000
 1997 01  1825.7257
 1997 02  5725.9568
 1997 03  2625·9586
 1997 04  9726·0641
 1997 05  6625.7505
 1997 06  3124.5343
 1997 07  9030·2741
 1997 08  7432.3986
 1997 09  9335·2557
 1997 10  1537·5432
 1997 11  6839.0917
 1997 12  6244·3091
 1998 01 4952.9825
 1998 02 9345.9868
 1998 03 7141.3659
 1998 04 639.6536
 1998 05 1039·1980
 1998 06 6942.3318
 1998 07 3941·2996
 1998 08 7341.7200
 1998 09 7640.4024
 1998 10 7738.1181
 1998 11 3436·5268
 1998 12 6036·2759
 1999 01  7236·6216
 1999 02  7237·1368
 1999 03  4437.5565
 1999 04  8437.6311
 1999 05  4937·0510
 1999 06  3636.9255
 1999 07  8237·1429
 1999 08  9038.0604
 1999 09  8240·0598
 1999 10  7639·4155
 1999 11  8538·7485
 1999 12  4738.2270
 2000 01 7237·3800
 2000 02 2437·7585
 2000 03 1837·9226
 2000 04 4937·9928
 2000 05 4438.9514
 2000 06 3539·0868
 2000 07 6640.3177
 2000 08 1540.8891
 2000 09 4841.9920
 2000 10 9343·3338
 2000 11 4543.7914
 2000 12 9043.2460
 2001 01  6043·1486
 2001 02  242·6653
 2001 03  9043·9878
 2001 04  4345·4938
 2001 05  7945·5245
 2001 06  9645·2633
 2001 07  6645·6414
 2001 08  6744.9074
 2001 09  3344·3311
 2001 10  3044·7500
 2001 11  6044.4105
 2001 12  8243.9515
 2002 01 7044·0362
 2002 02 8743·8537
 2002 03 8443·4152
 2002 04 3243·4423
 2002 05 6742.8165
 2002 06 7342.1600
 2002 07 7841.2569
 2002 08 8642·1927
 2002 09 2342·8933
 2002 10 1943.6405
 2002 11 343·3526
 2002 12 3843·3181
 2003 01  6542·7733
 2003 02  8242·8966
 2003 03  4942.7829
 2003 04  842·9286
 2003 05  4242·2171
 2003 06  4441·6752
 2003 07  2641.8077
 2003 08  3941.6564
 2003 09  3040.4829
 2003 10  1239.7605
 2003 11  7439.9350
 2003 12  139.7450
 2004 01 2939.1241
 2004 02 1739.1158
 2004 03 5639·4696
 2004 04 8839·4527
 2004 05 6440·5600
 2004 06 1640·8268
 2004 07 5840·9819
 2004 08 1941.5208
 2004 09 8741·4738
 2004 10 9041·2935
 2004 11 9540.2818
 2004 12 3839·1835
 2005 01  7238.7393
 2005 02  4638·4462
 2005 03  438.5939
 2005 04  1439.5214
 2005 05  2039.8005
 2005 06  1640.9168
 2005 07  4741·6995
 2005 08  4241·1317
 2005 09  5741·0405
 2005 10  5640.8950
 2005 11  1441·0970
 2005 12  4041.0757
 2006 01 3139.5185
 2006 02 4839·3432
 2006 03 1638.9470
 2006 04 5337·9520
 2006 05 2037.9468
 2006 06 9938·3486
 2006 07 9237·9690
 2006 08 5037.5870
 2006 09 2337.4270
 2006 10 4037·2814
 2006 11 436·5010
 2006 12 2435·6940
 2007 01  6635·1890
 2007 02  2833.8884
 2007 03  4032·6423
 2007 04  9632.4210
 2007 05  032.8177
 2007 06  4432.3176
 2007 07  1430.3867
 2007 08  931.7961
 2007 09  9832.0565
 2007 10  9631.5248
 2007 11  6331.3476
 2007 12  3230·1580
 2008 01 6330·3048
 2008 02 1531·1740
 2008 03 5031.4043
 2008 04 6031·5582
 2008 05 1932.0262
 2008 06 5733.1752
 2008 07 6233.4705
 2008 08 1233·8195
 2008 09 1734.2381
 2008 10 434·4209
 2008 11 1435.0350
 2008 12 3135.0086
 2009 01  3234.8710
 2009 02  6335.3089
 2009 03  4235·7368
 2009 04  8735·4036
 2009 05  6434.6240
 2009 06  6534.1036
 2009 07  1034.0313
 2009 08  7534.0076
 2009 09  3933·7876
 2009 10  6733.3900
 2009 11  533·2621
 2009 12  1233.2045
 2010 01 833.0274
 2010 02 5133.1221
 2010 03 4132·4913
 2010 04 4432·2686
 2010 05 4532.3650
 2010 06 2332.4459
 2010 07 5532.2895
 2010 08 4031.7173
 2010 09 5130·7771
 2010 10 1529.9205
 2010 11 1029·8690
 2010 12 9330.0857
 2011 01  5230.5455
 2011 02  8430·6953
 2011 03  9430.3330
 2011 04  2330.0424
 2011 05  9830.2210
 2011 06  1130·4995
 2011 07  2030.0475
 2011 08  7429·8735
 2011 09  6430.4571
 2011 10  330.8395
 2011 11  2630.9315
 2011 12  1431·1743
 2012 01 5031.5060
 2012 02 9230.6850
 2012 03 7530·7036
 2012 04 4030.8614
 2012 05 8331.2850
 2012 06 3331·6152
 2012 07 5431.6181
 2012 08 6831·3970
 2012 09 1230.9442
 2012 10 1030.6764
 2012 11 7630·6945
 2012 12 4430.6155
 2013 01  1330.0410
 2013 02  2729·8105
 2013 03  8029·4948
 2013 04  3729·0573
 2013 05  8529.7618
 2013 06  1830.8160
 2013 07  2931.1082
 2013 08  4031.5645
 2013 09  5631.6345
 2013 10  3931.1850
 2013 11  931.6242
 2013 12  7332·3505
 2014 01 7532.9262
 2014 02 7132.6179
 2014 03 3532.3619
 2014 04 8032·2982
 2014 05 1632.5257


 2014 06 2132.4905
 2014 07 4332.0864
 2014 08 3132.0048
 2014 09 8232.1971
 2014 10 2032·4418
 2014 11 9732.7878
 2014 12 1932.8876
 2015 01  9732.7280
 2015 02  2632·5595
 2015 03  8532·6245
 2015 04  6332.5141
 2015 05  1133·5200
 2015 06  2033·7186
 2015 07  2034.3518
 2015 08  835·1300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap