Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8620·6611
 1981 02  9120·6587
 1981 03  9120.5491
 1981 04  1820·7227
 1981 05  3220.8750
 1981 06  9120.9864
 1981 07  5922.1465
 1981 08  2723.0500
 1981 09  6923.0500
 1981 10  1423·0500
 1981 11  5323·0500
 1981 12  6023.0500
 1982 01 4823.0500
 1982 02 4323.0500
 1982 03 8623·0500
 1982 04 6123·0250
 1982 05 4423.0000
 1982 06 8323·0000
 1982 07 9523.0000
 1982 08 9823.0000
 1982 09 5823.0000
 1982 10 6623·0000
 1982 11 4523·0000
 1982 12 6723·0000
 1983 01  1423·0000
 1983 02  5022·9995
 1983 03  2122.9909
 1983 04  8622·9900
 1983 05  6422.9881
 1983 06  1522.9900
 1983 07  3822.9900
 1983 08  9922·9900
 1983 09  8322·9900
 1983 10  6922.9900
 1983 11  3322.9900
 1983 12  7622·9924
 1984 01 7023.0057
 1984 02 4223.0000
 1984 03 7023·0036
 1984 04 1023.0100
 1984 05 5223·0100
 1984 06 9223·0105
 1984 07 3523.0200
 1984 08 2123.0183
 1984 09 7923·0126
 1984 10 023.0200
 1984 11 4226.7363
 1984 12 5327·0910
 1985 01  2627·3300
 1985 02  7427.9606
 1985 03  2928.0967
 1985 04  7527·4662
 1985 05  9427·5539
 1985 06  4327.4333
 1985 07  5927·0533
 1985 08  8226·8895
 1985 09  827·0505
 1985 10  6626.5690
 1985 11  1926.3153
 1985 12  9226·7152
 1986 01 1826.6757
 1986 02 2426·4916
 1986 03 2326.4176
 1986 04 4926·4286
 1986 05 026·3271
 1986 06 2326.4005
 1986 07 926·2036
 1986 08 2326·0929
 1986 09 5426·1200
 1986 10 9526.1291
 1986 11 3826.2778
 1986 12 726·2395
 1987 01  625.9875
 1987 02  9725·9332
 1987 03  025.8814
 1987 04  2225.6905
 1987 05  625.6295
 1987 06  1025·7795
 1987 07  726·0413
 1987 08  1025.9257
 1987 09  2925.7652
 1987 10  4125.7833
 1987 11  9625·4953
 1987 12  4225.2495
 1988 01 7625.2353
 1988 02 2225.3244
 1988 03 3225·2317
 1988 04 1125·1710
 1988 05 7225·1700
 1988 06 925.2805
 1988 07 125.5230
 1988 08 3725.5600
 1988 09 6825.5486
 1988 10 8425.3650
 1988 11 1725·1456
 1988 12 6325.1461
 1989 01  3825·3220
 1989 02  5425.3863
 1989 03  1725.4857
 1989 04  5925.5240
 1989 05  8425.7571
 1989 06  5025·9086
 1989 07  6525·8210
 1989 08  1925.8687
 1989 09  3126·0121
 1989 10  2825·8681
 1989 11  4825.8771
 1989 12  6225·7775
 1990 01 2825·7447
 1990 02 7125.7326
 1990 03 7925.9255
 1990 04 3226.0242
 1990 05 5325.9279
 1990 06 8625.8757
 1990 07 9625.7058
 1990 08 9825.5791
 1990 09 425.3763
 1990 10 325·1298
 1990 11 6325·0780
 1990 12 5525·2075
 1991 01  725·2435
 1991 02  7925·1412
 1991 03  6625·4468
 1991 04  2125.5784
 1991 05  1325·6453
 1991 06  9725.7655
 1991 07  1925.7452
 1991 08  4125·7195
 1991 09  9725.6172
 1991 10  6225.5553
 1991 11  5925.4967
 1991 12  8525.4309
 1992 01 6025·3281
 1992 02 625.4625
 1992 03 5025.6368
 1992 04 4525.6435
 1992 05 2625·5497
 1992 06 8725·3995
 1992 07 7925.2932
 1992 08 4125·2650
 1992 09 4725.2088
 1992 10 8525.2533
 1992 11 6025·4616
 1992 12 1725·4875
 1993 01  9725·5234
 1993 02  725.5076
 1993 03  3025·4252
 1993 04  4325·2514
 1993 05  7725.2342
 1993 06  8625.2138
 1993 07  5225·3312
 1993 08  1325.1910
 1993 09  1325·1956
 1993 10  7625·2693
 1993 11  1425.3823
 1993 12  4525·4596
 1994 01 5425.5431
 1994 02 6125.3817
 1994 03 2825.3248
 1994 04 8525·2675
 1994 05 7725·2121
 1994 06 4725.1368
 1994 07 3424·9770
 1994 08 025.0213
 1994 09 8124·9683
 1994 10 6525·0010
 1994 11 9324·9915
 1994 12 8525·1088
 1995 01  9225·1330
 1995 02  7225·0195
 1995 03  9424·7604
 1995 04  6024.5723
 1995 05  6024·6627
 1995 06  5024·6718
 1995 07  4924·7545
 1995 08  6824.9604
 1995 09  6225.1288
 1995 10  625.1152
 1995 11  9625·1662
 1995 12  7825.1640
 1996 01 9625.2981
 1996 02 7025.2495
 1996 03 9925·2505
 1996 04 8625.2900
 1996 05 8925·2891
 1996 06 025·3540
 1996 07 4525.3550
 1996 08 925·2891
 1996 09 9125.4070
 1996 10 7825·4741
 1996 11 4725·4589
 1996 12 9225.6000
 1997 01  7725.7257
 1997 02  925·9568
 1997 03  4225·9586
 1997 04  426·0641
 1997 05  4825·7505
 1997 06  2624·5343
 1997 07  9530.2741
 1997 08  4032.3986
 1997 09  2935.2557
 1997 10  8537.5432
 1997 11  9239·0917
 1997 12  1844.3091
 1998 01 7052.9825
 1998 02 6845.9868
 1998 03 4641.3659
 1998 04 8339.6536
 1998 05 4739·1980
 1998 06 8142·3318
 1998 07 9641.2996
 1998 08 341·7200
 1998 09 6140·4024
 1998 10 5738·1181
 1998 11 536.5268
 1998 12 7336·2759
 1999 01  3636·6216
 1999 02  5137·1368
 1999 03  5937.5565
 1999 04  1237.6311
 1999 05  2337·0510
 1999 06  4636·9255
 1999 07  7337.1429
 1999 08  6438·0604
 1999 09  9840·0598
 1999 10  4839·4155
 1999 11  8438·7485
 1999 12  9938·2270
 2000 01 6037·3800
 2000 02 8837·7585
 2000 03 5437.9226
 2000 04 937·9928
 2000 05 3638·9514
 2000 06 2439.0868
 2000 07 7340·3177
 2000 08 1640·8891
 2000 09 7541.9920
 2000 10 3743·3338
 2000 11 5243·7914
 2000 12 6243.2460
 2001 01  5443.1486
 2001 02  3442·6653
 2001 03  2943.9878
 2001 04  1745.4938
 2001 05  7145.5245
 2001 06  4545.2633
 2001 07  6845·6414
 2001 08  7444·9074
 2001 09  5444.3311
 2001 10  2944·7500
 2001 11  5744·4105
 2001 12  5443.9515
 2002 01 5144·0362
 2002 02 6643.8537
 2002 03 743·4152
 2002 04 143.4423
 2002 05 4042·8165
 2002 06 6442.1600
 2002 07 5841.2569
 2002 08 8242·1927
 2002 09 1942.8933
 2002 10 5343·6405
 2002 11 7243.3526
 2002 12 9343.3181
 2003 01  1442·7733
 2003 02  9142·8966
 2003 03  3742.7829
 2003 04  5342·9286
 2003 05  7642.2171
 2003 06  5841·6752
 2003 07  6541·8077
 2003 08  541·6564
 2003 09  8140.4829
 2003 10  6339.7605
 2003 11  9539.9350
 2003 12  2039·7450
 2004 01 2739·1241
 2004 02 3639.1158
 2004 03 9039.4696
 2004 04 9039·4527
 2004 05 4240·5600
 2004 06 3440.8268
 2004 07 3740·9819
 2004 08 3641·5208
 2004 09 7541·4738
 2004 10 3841.2935
 2004 11 5040.2818
 2004 12 139·1835
 2005 01  238.7393
 2005 02  5638.4462
 2005 03  6638·5939
 2005 04  5539.5214
 2005 05  2339·8005
 2005 06  1940.9168
 2005 07  4841.6995
 2005 08  9141.1317
 2005 09  6341·0405
 2005 10  8440.8950
 2005 11  8441·0970
 2005 12  2941.0757
 2006 01 7339·5185
 2006 02 3239·3432
 2006 03 8738.9470
 2006 04 1437·9520
 2006 05 2837·9468
 2006 06 6938·3486
 2006 07 9537·9690
 2006 08 1337.5870
 2006 09 2937.4270
 2006 10 2837·2814
 2006 11 7036.5010
 2006 12 2135·6940
 2007 01  135.1890
 2007 02  6633.8884
 2007 03  132·6423
 2007 04  5832·4210
 2007 05  9532.8177
 2007 06  6332.3176
 2007 07  130·3867
 2007 08  6731·7961
 2007 09  8532.0565
 2007 10  2631.5248
 2007 11  731.3476
 2007 12  1830·1580
 2008 01 7230.3048
 2008 02 8831·1740
 2008 03 8231·4043
 2008 04 431.5582
 2008 05 8232.0262
 2008 06 433·1752
 2008 07 1533·4705
 2008 08 4633·8195
 2008 09 6534·2381
 2008 10 5734.4209
 2008 11 1735.0350
 2008 12 8635·0086
 2009 01  9734·8710
 2009 02  5235·3089
 2009 03  2735·7368
 2009 04  9535·4036
 2009 05  7734.6240
 2009 06  2334.1036
 2009 07  934·0313
 2009 08  6634.0076
 2009 09  3133·7876
 2009 10  2433·3900
 2009 11  4933.2621
 2009 12  1833·2045
 2010 01 1033.0274
 2010 02 3933.1221
 2010 03 6032.4913
 2010 04 9732·2686
 2010 05 8932.3650
 2010 06 7332·4459
 2010 07 8132.2895
 2010 08 6931·7173
 2010 09 6830·7771
 2010 10 5829.9205
 2010 11 7529·8690
 2010 12 3130.0857
 2011 01  7330·5455
 2011 02  5130·6953
 2011 03  2830.3330
 2011 04  130.0424
 2011 05  5430.2210
 2011 06  3430.4995
 2011 07  5530·0475
 2011 08  2329.8735
 2011 09  8630·4571
 2011 10  1330·8395
 2011 11  9330.9315
 2011 12  6631.1743
 2012 01 7031.5060
 2012 02 1930.6850
 2012 03 530·7036
 2012 04 2530.8614
 2012 05 3231·2850
 2012 06 1031.6152
 2012 07 7931·6181
 2012 08 1931·3970
 2012 09 2130.9442
 2012 10 6730.6764
 2012 11 2730·6945
 2012 12 9130·6155
 2013 01  1330.0410
 2013 02  9729·8105
 2013 03  8929.4948
 2013 04  1129.0573


 2013 05  929·7618
 2013 06  3030.8160
 2013 07  2531.1082
 2013 08  7331.5645
 2013 09  3431.6345
 2013 10  2531.1850
 2013 11  2531·6242
 2013 12  9632.3505
 2014 01 3732·9262
 2014 02 6332·6179
 2014 03 232·3619
 2014 04 2532.2982
 2014 05 9632.5257
 2014 06 5032·4905
 2014 07 9232·1178
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap