Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  9020·6611
 1981 02  7920.6587
 1981 03  220·5491
 1981 04  4320·7227
 1981 05  1220·8750
 1981 06  1720·9864
 1981 07  7122.1465
 1981 08  1623.0500
 1981 09  7523.0500
 1981 10  2823.0500
 1981 11  1623·0500
 1981 12  6223.0500
 1982 01 3023.0500
 1982 02 9523.0500
 1982 03 4923·0500
 1982 04 2623·0250
 1982 05 5123.0000
 1982 06 2323·0000
 1982 07 923.0000
 1982 08 7723·0000
 1982 09 4123.0000
 1982 10 4523.0000
 1982 11 5923.0000
 1982 12 823·0000
 1983 01  2323·0000
 1983 02  1722.9995
 1983 03  8722.9909
 1983 04  4122.9900
 1983 05  4922.9881
 1983 06  2022.9900
 1983 07  422·9900
 1983 08  1722·9900
 1983 09  9322·9900
 1983 10  6222.9900
 1983 11  5022·9900
 1983 12  722.9924
 1984 01 5623·0057
 1984 02 7423·0000
 1984 03 8723.0036
 1984 04 523.0100
 1984 05 6423.0100
 1984 06 1223·0105
 1984 07 323·0200
 1984 08 2923·0183
 1984 09 6723·0126
 1984 10 5923.0200
 1984 11 1226·7363
 1984 12 2427·0910
 1985 01  4027.3300
 1985 02  2027.9606
 1985 03  4928·0967
 1985 04  6027.4662
 1985 05  8327·5539
 1985 06  2827·4333
 1985 07  8027·0533
 1985 08  3026·8895
 1985 09  2327·0505
 1985 10  3926·5690
 1985 11  9126·3153
 1985 12  5326.7152
 1986 01 926.6757
 1986 02 3526·4916
 1986 03 9626·4176
 1986 04 7326·4286
 1986 05 1726.3271
 1986 06 2226.4005
 1986 07 3226·2036
 1986 08 6026·0929
 1986 09 4726·1200
 1986 10 3326.1291
 1986 11 6226.2778
 1986 12 826.2395
 1987 01  2425·9875
 1987 02  2325·9332
 1987 03  7525.8814
 1987 04  3625·6905
 1987 05  025.6295
 1987 06  7525.7795
 1987 07  8226.0413
 1987 08  8825·9257
 1987 09  4925.7652
 1987 10  9425·7833
 1987 11  2325.4953
 1987 12  3325·2495
 1988 01 7225·2353
 1988 02 1325.3244
 1988 03 5925·2317
 1988 04 6525.1710
 1988 05 9325·1700
 1988 06 8925·2805
 1988 07 7925·5230
 1988 08 425.5600
 1988 09 6525·5486
 1988 10 225·3650
 1988 11 9625·1456
 1988 12 9325·1461
 1989 01  6125·3220
 1989 02  6025.3863
 1989 03  4725.4857
 1989 04  325·5240
 1989 05  8325.7571
 1989 06  9425·9086
 1989 07  9525·8210
 1989 08  2625.8687
 1989 09  5526·0121
 1989 10  6125.8681
 1989 11  2925·8771
 1989 12  8225·7775
 1990 01 2925·7447
 1990 02 4225·7326
 1990 03 6125·9255
 1990 04 1526.0242
 1990 05 7925·9279
 1990 06 4525.8757
 1990 07 2925.7058
 1990 08 9525.5791
 1990 09 525.3763
 1990 10 025.1298
 1990 11 9625.0780
 1990 12 1525.2075
 1991 01  3525.2435
 1991 02  6525.1412
 1991 03  5025·4468
 1991 04  9525.5784
 1991 05  1625·6453
 1991 06  2125.7655
 1991 07  425·7452
 1991 08  7825·7195
 1991 09  2625.6172
 1991 10  7425.5553
 1991 11  9525.4967
 1991 12  3525.4309
 1992 01 6525·3281
 1992 02 5725·4625
 1992 03 8725·6368
 1992 04 5825.6435
 1992 05 5725·5497
 1992 06 2625.3995
 1992 07 6725·2932
 1992 08 6825·2650
 1992 09 5325.2088
 1992 10 6225.2533
 1992 11 4825·4616
 1992 12 725·4875
 1993 01  2925.5234
 1993 02  7325.5076
 1993 03  6925.4252
 1993 04  4725.2514
 1993 05  8525.2342
 1993 06  8925·2138
 1993 07  9125·3312
 1993 08  8025·1910
 1993 09  4725·1956
 1993 10  6825·2693
 1993 11  425.3823
 1993 12  2525.4596
 1994 01 6425·5431
 1994 02 9125·3817
 1994 03 2025·3248
 1994 04 2825.2675
 1994 05 1225·2121
 1994 06 6525·1368
 1994 07 7624·9770
 1994 08 5625·0213
 1994 09 9224.9683
 1994 10 2225·0010
 1994 11 3624.9915
 1994 12 525·1088
 1995 01  2925.1330
 1995 02  1725·0195
 1995 03  8724.7604
 1995 04  9324·5723
 1995 05  7324·6627
 1995 06  3424.6718
 1995 07  4324.7545
 1995 08  6424·9604
 1995 09  025·1288
 1995 10  7725·1152
 1995 11  4225.1662
 1995 12  8825·1640
 1996 01 1025·2981
 1996 02 8025.2495
 1996 03 4525·2505
 1996 04 5825·2900
 1996 05 2925·2891
 1996 06 9825·3540
 1996 07 4225·3550
 1996 08 9525.2891
 1996 09 725.4070
 1996 10 1425.4741
 1996 11 4425·4589
 1996 12 4125·6000
 1997 01  1925·7257
 1997 02  3425·9568
 1997 03  9025.9586
 1997 04  6726.0641
 1997 05  6525·7505
 1997 06  8924.5343
 1997 07  4430.2741
 1997 08  6632·3986
 1997 09  7235.2557
 1997 10  3637·5432
 1997 11  9139·0917
 1997 12  5744.3091
 1998 01 8952.9825
 1998 02 5745·9868
 1998 03 4741.3659
 1998 04 8539·6536
 1998 05 9239.1980
 1998 06 5942·3318
 1998 07 4841·2996
 1998 08 1841·7200
 1998 09 8140·4024
 1998 10 7338.1181
 1998 11 5736·5268
 1998 12 5236·2759
 1999 01  8236·6216
 1999 02  5537.1368
 1999 03  6237·5565
 1999 04  437.6311
 1999 05  4537·0510
 1999 06  8936·9255
 1999 07  7737·1429
 1999 08  2038·0604
 1999 09  4640·0598
 1999 10  7939·4155
 1999 11  3838.7485
 1999 12  6738·2270
 2000 01 8437·3800
 2000 02 5737.7585
 2000 03 937·9226
 2000 04 4137·9928
 2000 05 8638·9514
 2000 06 8239·0868
 2000 07 7940.3177
 2000 08 6140·8891
 2000 09 141·9920
 2000 10 3343·3338
 2000 11 5843·7914
 2000 12 7043.2460
 2001 01  543·1486
 2001 02  1842·6653
 2001 03  8743·9878
 2001 04  3945.4938
 2001 05  9845.5245
 2001 06  6845·2633
 2001 07  2745.6414
 2001 08  6044·9074
 2001 09  644.3311
 2001 10  4044.7500
 2001 11  6644·4105
 2001 12  5343·9515
 2002 01 8044·0362
 2002 02 1543·8537
 2002 03 1743.4152
 2002 04 6243·4423
 2002 05 9442·8165
 2002 06 142·1600
 2002 07 1941·2569
 2002 08 5742.1927
 2002 09 4942.8933
 2002 10 2843·6405
 2002 11 3443·3526
 2002 12 3143.3181
 2003 01  7042.7733
 2003 02  5442·8966
 2003 03  4942·7829
 2003 04  442.9286
 2003 05  842.2171
 2003 06  6041.6752
 2003 07  7841.8077
 2003 08  2041.6564
 2003 09  3840.4829
 2003 10  5339.7605
 2003 11  5939·9350
 2003 12  4839.7450
 2004 01 6139.1241
 2004 02 6439.1158
 2004 03 5539.4696
 2004 04 8239·4527
 2004 05 140·5600
 2004 06 5140.8268
 2004 07 5340.9819
 2004 08 4141.5208
 2004 09 1041.4738
 2004 10 9441·2935
 2004 11 6640.2818
 2004 12 6939.1835
 2005 01  6238·7393
 2005 02  038·4462
 2005 03  3338·5939
 2005 04  3639.5214
 2005 05  5939·8005
 2005 06  140.9168
 2005 07  1641·6995
 2005 08  3641·1317
 2005 09  2541·0405
 2005 10  5440.8950
 2005 11  341·0970
 2005 12  8741.0757
 2006 01 1139.5185
 2006 02 4039·3432
 2006 03 638·9470
 2006 04 3537.9520
 2006 05 9237·9468
 2006 06 6638·3486
 2006 07 6537·9690
 2006 08 4737.5870
 2006 09 6937·4270
 2006 10 6337.2814
 2006 11 4136·5010
 2006 12 1935·6940
 2007 01  6635·1890
 2007 02  8933.8884
 2007 03  2332.6423
 2007 04  6932·4210
 2007 05  3632.8177
 2007 06  2432·3176
 2007 07  2430.3867
 2007 08  4131·7961
 2007 09  5232.0565
 2007 10  7631.5248
 2007 11  8031·3476
 2007 12  530·1580
 2008 01 1530·3048
 2008 02 7631.1740
 2008 03 5631·4043
 2008 04 5531·5582
 2008 05 5132.0262
 2008 06 8033.1752
 2008 07 3933·4705
 2008 08 1033·8195
 2008 09 934.2381
 2008 10 7134.4209
 2008 11 4335.0350
 2008 12 1335.0086
 2009 01  6734.8710
 2009 02  5535·3089
 2009 03  435.7368
 2009 04  3535.4036
 2009 05  2334.6240
 2009 06  6434·1036
 2009 07  8634.0313
 2009 08  7034.0076
 2009 09  333·7876
 2009 10  5433.3900
 2009 11  7733.2621
 2009 12  3633·2045
 2010 01 5733.0274
 2010 02 633.1221
 2010 03 8932·4913
 2010 04 7732·2686
 2010 05 6232.3650
 2010 06 2932.4459
 2010 07 6132·2895
 2010 08 6331.7173
 2010 09 1730.7771
 2010 10 5229·9205
 2010 11 5529.8690
 2010 12 8830.0857
 2011 01  4730.5455
 2011 02  3430·6953
 2011 03  5930.3330
 2011 04  7130·0424
 2011 05  430·2210
 2011 06  5530·4995
 2011 07  8730·0475
 2011 08  5729.8735
 2011 09  6230·4571
 2011 10  2230·8395
 2011 11  7630·9315
 2011 12  1331·1743
 2012 01 2231.5060
 2012 02 6630·6850
 2012 03 8930·7036
 2012 04 3530·8614
 2012 05 931·2850
 2012 06 4631.6152
 2012 07 1331.6181
 2012 08 4231.3970
 2012 09 7430·9442
 2012 10 4130·6764
 2012 11 6330·6945
 2012 12 7830·6155
 2013 01  9230·0410
 2013 02  5929.8105
 2013 03  7429.4948
 2013 04  1129.0573
 2013 05  6429·7618
 2013 06  3130.8160
 2013 07  1231·1082


 2013 08  3631·5645
 2013 09  1431.6345
 2013 10  1431.1850
 2013 11  6331·6242
 2013 12  7332.3505
 2014 01 9432·9262
 2014 02 9032·6179
 2014 03 4032.3619
 2014 04 6432.2982
 2014 05 7832.5257
 2014 06 6532.4905
 2014 07 8132.0864
 2014 08 8132·0048
 2014 09 6732.1971
 2014 10 7132·4817
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap