Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  9320.6611
 1981 02  6720.6587
 1981 03  9220.5491
 1981 04  6420.7227
 1981 05  420.8750
 1981 06  3520.9864
 1981 07  8122·1465
 1981 08  9823.0500
 1981 09  1923·0500
 1981 10  3923·0500
 1981 11  923.0500
 1981 12  6723·0500
 1982 01 8823.0500
 1982 02 6123.0500
 1982 03 8823.0500
 1982 04 1723.0250
 1982 05 8723.0000
 1982 06 623·0000
 1982 07 5723.0000
 1982 08 1723·0000
 1982 09 1623·0000
 1982 10 823.0000
 1982 11 7723·0000
 1982 12 6023·0000
 1983 01  023.0000
 1983 02  2222·9995
 1983 03  3722.9909
 1983 04  6622.9900
 1983 05  8922.9881
 1983 06  3122.9900
 1983 07  5122·9900
 1983 08  7822.9900
 1983 09  6122·9900
 1983 10  4022·9900
 1983 11  5522.9900
 1983 12  6722.9924
 1984 01 1323·0057
 1984 02 8123.0000
 1984 03 1223.0036
 1984 04 2623·0100
 1984 05 7323·0100
 1984 06 1223.0105
 1984 07 1123.0200
 1984 08 7423·0183
 1984 09 9023.0126
 1984 10 1423.0200
 1984 11 6526.7363
 1984 12 5527.0910
 1985 01  3927·3300
 1985 02  9227.9606
 1985 03  1128·0967
 1985 04  3927·4662
 1985 05  2227.5539
 1985 06  8027.4333
 1985 07  1227.0533
 1985 08  2026.8895
 1985 09  6327·0505
 1985 10  3426.5690
 1985 11  5626·3153
 1985 12  1726·7152
 1986 01 1426·6757
 1986 02 3426·4916
 1986 03 5626·4176
 1986 04 7326·4286
 1986 05 4826·3271
 1986 06 8926·4005
 1986 07 5026.2036
 1986 08 5926·0929
 1986 09 6826.1200
 1986 10 2926·1291
 1986 11 126·2778
 1986 12 6826·2395
 1987 01  9725.9875
 1987 02  1225.9332
 1987 03  9725·8814
 1987 04  1925.6905
 1987 05  8725·6295
 1987 06  1825·7795
 1987 07  5026·0413
 1987 08  5725.9257
 1987 09  1225·7652
 1987 10  5525.7833
 1987 11  9825.4953
 1987 12  5125.2495
 1988 01 7425.2353
 1988 02 5425.3244
 1988 03 525.2317
 1988 04 9525.1710
 1988 05 9825.1700
 1988 06 7225.2805
 1988 07 5825·5230
 1988 08 725·5600
 1988 09 3425.5486
 1988 10 9025.3650
 1988 11 7025.1456
 1988 12 3325·1461
 1989 01  5725.3220
 1989 02  1625.3863
 1989 03  7925·4857
 1989 04  4125.5240
 1989 05  6825·7571
 1989 06  8025·9086
 1989 07  4825.8210
 1989 08  2525·8687
 1989 09  9226·0121
 1989 10  3925.8681
 1989 11  6525·8771
 1989 12  525·7775
 1990 01 8025.7447
 1990 02 7525.7326
 1990 03 4225·9255
 1990 04 2426.0242
 1990 05 625·9279
 1990 06 9525·8757
 1990 07 1925.7058
 1990 08 5225.5791
 1990 09 7225.3763
 1990 10 3025.1298
 1990 11 5625·0780
 1990 12 8425.2075
 1991 01  325.2435
 1991 02  3725·1412
 1991 03  4325·4468
 1991 04  3725.5784
 1991 05  4925·6453
 1991 06  9825.7655
 1991 07  9225.7452
 1991 08  5725·7195
 1991 09  8625·6172
 1991 10  1925.5553
 1991 11  4125.4967
 1991 12  1225·4309
 1992 01 1325·3281
 1992 02 3225·4625
 1992 03 5425·6368
 1992 04 9625.6435
 1992 05 5725.5497
 1992 06 9325.3995
 1992 07 1725·2932
 1992 08 2925.2650
 1992 09 6825·2088
 1992 10 8425.2533
 1992 11 4425.4616
 1992 12 5525·4875
 1993 01  2125·5234
 1993 02  1225.5076
 1993 03  7225.4252
 1993 04  4325.2514
 1993 05  1625·2342
 1993 06  825·2138
 1993 07  6525·3312
 1993 08  8725.1910
 1993 09  7925·1956
 1993 10  3025·2693
 1993 11  1125.3823
 1993 12  625.4596
 1994 01 6125.5431
 1994 02 5825.3817
 1994 03 2225.3248
 1994 04 4525·2675
 1994 05 3625·2121
 1994 06 9925.1368
 1994 07 3724.9770
 1994 08 7225.0213
 1994 09 524·9683
 1994 10 8625.0010
 1994 11 1724.9915
 1994 12 8225.1088
 1995 01  9425·1330
 1995 02  7425.0195
 1995 03  5224·7604
 1995 04  9324.5723
 1995 05  5224·6627
 1995 06  4524·6718
 1995 07  5324·7545
 1995 08  5124.9604
 1995 09  5625·1288
 1995 10  625·1152
 1995 11  5925.1662
 1995 12  2325.1640
 1996 01 525.2981
 1996 02 8825·2495
 1996 03 3325.2505
 1996 04 525.2900
 1996 05 2625·2891
 1996 06 4925·3540
 1996 07 6325·3550
 1996 08 1525·2891
 1996 09 6825.4070
 1996 10 7025·4741
 1996 11 6125.4589
 1996 12 9825.6000
 1997 01  625.7257
 1997 02  5725·9568
 1997 03  6525.9586
 1997 04  2226.0641
 1997 05  4225.7505
 1997 06  4224.5343
 1997 07  3930.2741
 1997 08  8232.3986
 1997 09  135.2557
 1997 10  8137·5432
 1997 11  7039.0917
 1997 12  9744·3091
 1998 01 3252.9825
 1998 02 5745.9868
 1998 03 7041.3659
 1998 04 1139.6536
 1998 05 1239.1980
 1998 06 7642.3318
 1998 07 7941·2996
 1998 08 9341.7200
 1998 09 4040·4024
 1998 10 7038.1181
 1998 11 5936.5268
 1998 12 3836.2759
 1999 01  4336·6216
 1999 02  9537·1368
 1999 03  9737·5565
 1999 04  6437·6311
 1999 05  7037.0510
 1999 06  3336.9255
 1999 07  737·1429
 1999 08  1538.0604
 1999 09  9840.0598
 1999 10  9139·4155
 1999 11  2738·7485
 1999 12  6138·2270
 2000 01 2537.3800
 2000 02 9937·7585
 2000 03 1937·9226
 2000 04 9737.9928
 2000 05 7838.9514
 2000 06 1639·0868
 2000 07 7140.3177
 2000 08 4040·8891
 2000 09 841·9920
 2000 10 2243.3338
 2000 11 9643.7914
 2000 12 3543.2460
 2001 01  8943·1486
 2001 02  2442.6653
 2001 03  3343.9878
 2001 04  5245.4938
 2001 05  2145.5245
 2001 06  5445·2633
 2001 07  4345.6414
 2001 08  8444.9074
 2001 09  3144·3311
 2001 10  6844·7500
 2001 11  1544.4105
 2001 12  5143.9515
 2002 01 6944·0362
 2002 02 4943·8537
 2002 03 6243·4152
 2002 04 9743.4423
 2002 05 1042·8165
 2002 06 242.1600
 2002 07 2241.2569
 2002 08 9042·1927
 2002 09 5442·8933
 2002 10 5943.6405
 2002 11 5743·3526
 2002 12 2643·3181
 2003 01  2742.7733
 2003 02  7842.8966
 2003 03  5542.7829
 2003 04  2242·9286
 2003 05  7942·2171
 2003 06  3941·6752
 2003 07  3041·8077
 2003 08  2441.6564
 2003 09  8640.4829
 2003 10  4939.7605
 2003 11  1939.9350
 2003 12  139.7450
 2004 01 4839.1241
 2004 02 4039·1158
 2004 03 8539.4696
 2004 04 4639·4527
 2004 05 9040.5600
 2004 06 6940.8268
 2004 07 1640·9819
 2004 08 7941.5208
 2004 09 6341·4738
 2004 10 1641.2935
 2004 11 2540·2818
 2004 12 4339.1835
 2005 01  4238.7393
 2005 02  9038.4462
 2005 03  5038·5939
 2005 04  939.5214
 2005 05  2839·8005
 2005 06  2140.9168
 2005 07  5341·6995
 2005 08  6941·1317
 2005 09  4641.0405
 2005 10  6640·8950
 2005 11  2341·0970
 2005 12  4441·0757
 2006 01 4639.5185
 2006 02 739·3432
 2006 03 7238.9470
 2006 04 7837·9520
 2006 05 437·9468
 2006 06 5038.3486
 2006 07 3937.9690
 2006 08 3937.5870
 2006 09 2037.4270
 2006 10 2837.2814
 2006 11 8636·5010
 2006 12 2235·6940
 2007 01  1935.1890
 2007 02  9633.8884
 2007 03  132.6423
 2007 04  4532·4210
 2007 05  5332.8177
 2007 06  3632.3176
 2007 07  9630.3867
 2007 08  5431·7961
 2007 09  9632.0565
 2007 10  5531.5248
 2007 11  1131·3476
 2007 12  1630.1580
 2008 01 4830.3048
 2008 02 8531.1740
 2008 03 831·4043
 2008 04 2731.5582
 2008 05 3632.0262
 2008 06 8233.1752
 2008 07 7433.4705
 2008 08 633.8195
 2008 09 934·2381
 2008 10 2834.4209
 2008 11 2335·0350
 2008 12 9635·0086
 2009 01  4334·8710
 2009 02  2935.3089
 2009 03  9235·7368
 2009 04  6635.4036
 2009 05  3834.6240
 2009 06  1734·1036
 2009 07  4434.0313
 2009 08  1234·0076
 2009 09  2033·7876
 2009 10  5033·3900
 2009 11  6833·2621
 2009 12  5133.2045
 2010 01 3933·0274
 2010 02 733.1221
 2010 03 7632.4913
 2010 04 2932.2686
 2010 05 7032·3650
 2010 06 9732·4459
 2010 07 632·2895
 2010 08 1431.7173
 2010 09 1430.7771
 2010 10 5129·9205
 2010 11 2029.8690
 2010 12 030.0857
 2011 01  9630·5455
 2011 02  2430.6953
 2011 03  830.3330
 2011 04  730·0424
 2011 05  6730·2210
 2011 06  030·4995
 2011 07  8130.0475
 2011 08  7829·8735
 2011 09  230.4571
 2011 10  8430.8395
 2011 11  7830.9315
 2011 12  8331.1743
 2012 01 131·5060
 2012 02 930·6850
 2012 03 6130·7036
 2012 04 1730·8614
 2012 05 9131.2850
 2012 06 3131.6152
 2012 07 1931·6181
 2012 08 9731·3970
 2012 09 2030·9442
 2012 10 3130.6764
 2012 11 6330·6945
 2012 12 6830·6155
 2013 01  6530·0410
 2013 02  1629·8105
 2013 03  3329.4948
 2013 04  029.0573
 2013 05  2529·7618
 2013 06  1830·8160
 2013 07  9131·1082
 2013 08  8731.5645
 2013 09  2731·6345
 2013 10  9431·1850
 2013 11  2531·6242
 2013 12  4732.3505
 2014 01 2132.9262
 2014 02 2432.6179
 2014 03 4832.3619
 2014 04 2532·2982
 2014 05 8232.5257
 2014 06 1732.4905
 2014 07 9732·0864
 2014 08 9032·0048
 2014 09 1132.1971
 2014 10 332.4418
 2014 11 3632.7878
 2014 12 3632·8876
 2015 01  3232.7280
 2015 02  3932·5595
 2015 03  5332.6245
 2015 04  8232.5141
 2015 05  9733·5200
 2015 06  633·7186
 2015 07  5934.3518
 2015 08  7235·3938
 2015 09  8036.0114
 2015 10  1235.6790
 2015 11  9435·7784
 2015 12  7635.9936
 2016 01 8336·1226
 2016 02 8835.5955
 2016 03 2035.2117
 2016 04 8835.0629
 2016 05 2935.4076
 2016 06 9035·2668
 2016 07 2635.0410
 2016 08 2734·7122
 2016 09 7134.7133
 2016 10 135·0545
 2016 11 2335·3345
 2016 12 3635.7776
 2017 01  8335.4289
 2017 02  2634.9989
 2017 03  5034·8752
 2017 04  8634·4495
 2017 05  6634·4573
 2017 06  9833.9891
 2017 07  6933·7090
 2017 08  6933·2470
 2017 09  4433·1385
 2017 10  7433·2186


 2017 11  7032.8905
 2017 12  632·6165
 2018 01 6931·8700
 2018 02 3331.4900
 2018 03 6331.2564
 2018 04 4131.3086
 2018 05 1631·9641
 2018 06 8532.4867
 2018 07 8833·2681
 2018 08 4233.0130
 2018 09 8532.5784
 2018 10 5932·7636
 2018 11 832·9485
 2018 12 432·7078
 2019 01  232·1025
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap