Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8220·6611
 1981 02  1420·6587
 1981 03  7320.5491
 1981 04  1820·7227
 1981 05  3220.8750
 1981 06  9920.9864
 1981 07  822.1465
 1981 08  7423.0500
 1981 09  9723.0500
 1981 10  3223·0500
 1981 11  9323·0500
 1981 12  7923.0500
 1982 01 3023·0500
 1982 02 9523.0500
 1982 03 4123·0500
 1982 04 7723·0250
 1982 05 523·0000
 1982 06 9523.0000
 1982 07 9223.0000
 1982 08 3723.0000
 1982 09 2223·0000
 1982 10 6323·0000
 1982 11 723.0000
 1982 12 5323·0000
 1983 01  723·0000
 1983 02  5622·9995
 1983 03  7522·9909
 1983 04  4422.9900
 1983 05  1022.9881
 1983 06  5622·9900
 1983 07  822.9900
 1983 08  5522·9900
 1983 09  722·9900
 1983 10  7022.9900
 1983 11  4422·9900
 1983 12  5422.9924
 1984 01 9823.0057
 1984 02 2823.0000
 1984 03 4623.0036
 1984 04 3523·0100
 1984 05 923·0100
 1984 06 8823·0105
 1984 07 223.0200
 1984 08 1923.0183
 1984 09 8923·0126
 1984 10 3123.0200
 1984 11 2626.7363
 1984 12 4827.0910
 1985 01  1527.3300
 1985 02  6427.9606
 1985 03  5428.0967
 1985 04  9227.4662
 1985 05  8627.5539
 1985 06  1827.4333
 1985 07  5027·0533
 1985 08  4626.8895
 1985 09  2827.0505
 1985 10  5126·5690
 1985 11  126·3153
 1985 12  2826·7152
 1986 01 9226.6757
 1986 02 4326·4916
 1986 03 2126·4176
 1986 04 8226.4286
 1986 05 5326·3271
 1986 06 226·4005
 1986 07 4726.2036
 1986 08 7826.0929
 1986 09 1026·1200
 1986 10 5926.1291
 1986 11 4326.2778
 1986 12 1026.2395
 1987 01  9125.9875
 1987 02  7025.9332
 1987 03  9625·8814
 1987 04  9725.6905
 1987 05  4425·6295
 1987 06  1825·7795
 1987 07  1826.0413
 1987 08  8325·9257
 1987 09  4625·7652
 1987 10  925·7833
 1987 11  4925.4953
 1987 12  3725·2495
 1988 01 9625·2353
 1988 02 7525·3244
 1988 03 5025.2317
 1988 04 5325·1710
 1988 05 2125.1700
 1988 06 7225.2805
 1988 07 1125.5230
 1988 08 5125·5600
 1988 09 7025.5486
 1988 10 8225·3650
 1988 11 4325.1456
 1988 12 7525.1461
 1989 01  1925·3220
 1989 02  1125·3863
 1989 03  8425·4857
 1989 04  9325·5240
 1989 05  6825.7571
 1989 06  9225·9086
 1989 07  9825.8210
 1989 08  025·8687
 1989 09  4326·0121
 1989 10  8025.8681
 1989 11  7225.8771
 1989 12  1525.7775
 1990 01 9525·7447
 1990 02 5825.7326
 1990 03 1925·9255
 1990 04 8226·0242
 1990 05 9725.9279
 1990 06 3225.8757
 1990 07 7725·7058
 1990 08 7125.5791
 1990 09 5225·3763
 1990 10 3425·1298
 1990 11 1025.0780
 1990 12 7525·2075
 1991 01  8425·2435
 1991 02  2025·1412
 1991 03  425·4468
 1991 04  1425·5784
 1991 05  4325.6453
 1991 06  7225.7655
 1991 07  7225·7452
 1991 08  3125.7195
 1991 09  625.6172
 1991 10  9725·5553
 1991 11  5425·4967
 1991 12  9725.4309
 1992 01 7225.3281
 1992 02 2725·4625
 1992 03 1125·6368
 1992 04 425·6435
 1992 05 6725·5497
 1992 06 1725·3995
 1992 07 3125.2932
 1992 08 7325·2650
 1992 09 4125·2088
 1992 10 5025·2533
 1992 11 2825.4616
 1992 12 4625.4875
 1993 01  7025·5234
 1993 02  3225.5076
 1993 03  3925.4252
 1993 04  9525.2514
 1993 05  5325.2342
 1993 06  9525·2138
 1993 07  2725.3312
 1993 08  1225.1910
 1993 09  1825·1956
 1993 10  9525.2693
 1993 11  8025.3823
 1993 12  1625·4596
 1994 01 1225.5431
 1994 02 1525.3817
 1994 03 1025.3248
 1994 04 5325·2675
 1994 05 1425.2121
 1994 06 6025.1368
 1994 07 5724.9770
 1994 08 9025.0213
 1994 09 2124.9683
 1994 10 6325·0010
 1994 11 8224.9915
 1994 12 2325·1088
 1995 01  6125.1330
 1995 02  8025.0195
 1995 03  7424.7604
 1995 04  7024.5723
 1995 05  8324·6627
 1995 06  9324·6718
 1995 07  4524.7545
 1995 08  7524.9604
 1995 09  6325.1288
 1995 10  825·1152
 1995 11  3425.1662
 1995 12  825.1640
 1996 01 125.2981
 1996 02 5825·2495
 1996 03 225.2505
 1996 04 6225·2900
 1996 05 2225·2891
 1996 06 9725·3540
 1996 07 3925.3550
 1996 08 5825.2891
 1996 09 7725.4070
 1996 10 925.4741
 1996 11 5725·4589
 1996 12 3825.6000
 1997 01  4225·7257
 1997 02  125.9568
 1997 03  9325·9586
 1997 04  7326·0641
 1997 05  1625.7505
 1997 06  224.5343
 1997 07  1230·2741
 1997 08  5632.3986
 1997 09  2635.2557
 1997 10  7137.5432
 1997 11  039.0917
 1997 12  644·3091
 1998 01 2152.9825
 1998 02 8945·9868
 1998 03 7041·3659
 1998 04 6839.6536
 1998 05 7639·1980
 1998 06 6242·3318
 1998 07 6141.2996
 1998 08 1041·7200
 1998 09 9340·4024
 1998 10 2238.1181
 1998 11 3636·5268
 1998 12 2836.2759
 1999 01  9736.6216
 1999 02  2637.1368
 1999 03  8137·5565
 1999 04  3937.6311
 1999 05  3837·0510
 1999 06  5636·9255
 1999 07  1137.1429
 1999 08  8838.0604
 1999 09  9140.0598
 1999 10  1839·4155
 1999 11  6338·7485
 1999 12  4538.2270
 2000 01 5737.3800
 2000 02 4337.7585
 2000 03 9937·9226
 2000 04 337·9928
 2000 05 6138.9514
 2000 06 8939.0868
 2000 07 940.3177
 2000 08 8240·8891
 2000 09 5441.9920
 2000 10 3643·3338
 2000 11 443·7914
 2000 12 2543.2460
 2001 01  1143.1486
 2001 02  9242.6653
 2001 03  2343.9878
 2001 04  245·4938
 2001 05  3245.5245
 2001 06  8945·2633
 2001 07  2845·6414
 2001 08  744.9074
 2001 09  4344.3311
 2001 10  8244·7500
 2001 11  744.4105
 2001 12  6043.9515
 2002 01 9444.0362
 2002 02 5443·8537
 2002 03 7443·4152
 2002 04 343.4423
 2002 05 6142·8165
 2002 06 1242.1600
 2002 07 6641.2569
 2002 08 742·1927
 2002 09 4342·8933
 2002 10 8643.6405
 2002 11 4543.3526
 2002 12 6543.3181
 2003 01  6742.7733
 2003 02  3342.8966
 2003 03  142·7829
 2003 04  9742.9286
 2003 05  8342.2171
 2003 06  3641·6752
 2003 07  4641·8077
 2003 08  4741·6564
 2003 09  6640·4829
 2003 10  039·7605
 2003 11  1739·9350
 2003 12  8439·7450
 2004 01 1639·1241
 2004 02 5839.1158
 2004 03 7839.4696
 2004 04 139·4527
 2004 05 6040·5600
 2004 06 6540·8268
 2004 07 1640.9819
 2004 08 2041.5208
 2004 09 4641.4738
 2004 10 541·2935
 2004 11 4540.2818
 2004 12 8239.1835
 2005 01  5138.7393
 2005 02  8238·4462
 2005 03  238.5939
 2005 04  5839·5214
 2005 05  7639.8005
 2005 06  3040·9168
 2005 07  5041.6995
 2005 08  4141·1317
 2005 09  4441.0405
 2005 10  440.8950
 2005 11  7741.0970
 2005 12  5241.0757
 2006 01 839·5185
 2006 02 8739.3432
 2006 03 9638.9470
 2006 04 3337.9520
 2006 05 4237.9468
 2006 06 8438.3486
 2006 07 4437·9690
 2006 08 5437·5870
 2006 09 4637·4270
 2006 10 2837.2814
 2006 11 8636.5010
 2006 12 1035·6940
 2007 01  4735.1890
 2007 02  7533·8884
 2007 03  832.6423
 2007 04  1932.4210
 2007 05  9432·8177
 2007 06  732.3176
 2007 07  2430·3867
 2007 08  2531·7961
 2007 09  6332.0565
 2007 10  3031.5248
 2007 11  7131.3476
 2007 12  9830.1580
 2008 01 5330.3048
 2008 02 7731·1740
 2008 03 1231·4043
 2008 04 3231·5582
 2008 05 9232·0262
 2008 06 333·1752
 2008 07 3533·4705
 2008 08 4633·8195
 2008 09 2934·2381
 2008 10 9034·4209
 2008 11 5435.0350
 2008 12 8435·0086
 2009 01  3834.8710
 2009 02  4635·3089
 2009 03  535·7368
 2009 04  1535·4036
 2009 05  2234·6240
 2009 06  134·1036
 2009 07  5234·0313
 2009 08  3334·0076
 2009 09  533·7876
 2009 10  1233·3900
 2009 11  8333·2621
 2009 12  5833.2045
 2010 01 3733.0274
 2010 02 6133·1221
 2010 03 1132.4913
 2010 04 3332.2686
 2010 05 9432.3650
 2010 06 5532.4459
 2010 07 7332·2895
 2010 08 2831.7173
 2010 09 7730·7771
 2010 10 2529·9205
 2010 11 3229.8690
 2010 12 3830.0857
 2011 01  1030·5455
 2011 02  2830·6953
 2011 03  7730·3330
 2011 04  8030·0424
 2011 05  4530·2210
 2011 06  4530·4995
 2011 07  2030.0475
 2011 08  9929·8735
 2011 09  5630.4571
 2011 10  8430·8395
 2011 11  9930·9315
 2011 12  6531·1743
 2012 01 4331·5060
 2012 02 7530.6850
 2012 03 7730.7036
 2012 04 7130·8614
 2012 05 3431.2850
 2012 06 7631·6152
 2012 07 4231.6181
 2012 08 3631·3970
 2012 09 7630·9442
 2012 10 6830.6764
 2012 11 630.6945
 2012 12 630.6155
 2013 01  4730.0410
 2013 02  5729·8105
 2013 03  929·4948
 2013 04  4829·0573
 2013 05  4629·7618
 2013 06  7630.8160
 2013 07  1131·1082
 2013 08  5731·5645
 2013 09  9931.6345


 2013 10  8031.1850
 2013 11  231.6242
 2013 12  5332·3505
 2014 01 5732.9262
 2014 02 5332·6179
 2014 03 9532.3619
 2014 04 7932.2982
 2014 05 9432.5257
 2014 06 9932.4905
 2014 07 2632.0864
 2014 08 432·0048
 2014 09 1132.1971
 2014 10 5232.4418
 2014 11 6032·7878
 2014 12 2332.8690
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap