Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8120·6611
 1981 02  7620·6587
 1981 03  5720·5491
 1981 04  6920.7227
 1981 05  8520.8750
 1981 06  7420·9864
 1981 07  1422.1465
 1981 08  823.0500
 1981 09  4223·0500
 1981 10  5923·0500
 1981 11  6023.0500
 1981 12  3423.0500
 1982 01 423·0500
 1982 02 1123.0500
 1982 03 723·0500
 1982 04 8923.0250
 1982 05 4623·0000
 1982 06 3723.0000
 1982 07 9323.0000
 1982 08 4423·0000
 1982 09 6823·0000
 1982 10 6923.0000
 1982 11 8223.0000
 1982 12 9223·0000
 1983 01  9523·0000
 1983 02  6422.9995
 1983 03  6022.9909
 1983 04  5422.9900
 1983 05  7722.9881
 1983 06  322.9900
 1983 07  4122.9900
 1983 08  7222·9900
 1983 09  9122.9900
 1983 10  9222·9900
 1983 11  6322.9900
 1983 12  1622·9924
 1984 01 3723·0057
 1984 02 6423·0000
 1984 03 8923.0036
 1984 04 8023.0100
 1984 05 4023.0100
 1984 06 7623.0105
 1984 07 623.0200
 1984 08 8423.0183
 1984 09 4923.0126
 1984 10 823.0200
 1984 11 2726·7363
 1984 12 7127·0910
 1985 01  4227·3300
 1985 02  6727·9606
 1985 03  9128·0967
 1985 04  1027·4662
 1985 05  1827.5539
 1985 06  8527·4333
 1985 07  6027.0533
 1985 08  9626.8895
 1985 09  227.0505
 1985 10  1926·5690
 1985 11  2226·3153
 1985 12  4826·7152
 1986 01 4526.6757
 1986 02 5026.4916
 1986 03 9126.4176
 1986 04 1126.4286
 1986 05 2326·3271
 1986 06 8626·4005
 1986 07 326.2036
 1986 08 5226·0929
 1986 09 3526.1200
 1986 10 5626·1291
 1986 11 2126.2778
 1986 12 6626.2395
 1987 01  725·9875
 1987 02  1925·9332
 1987 03  3525·8814
 1987 04  7325·6905
 1987 05  9025·6295
 1987 06  5625.7795
 1987 07  5626·0413
 1987 08  1725·9257
 1987 09  5925·7652
 1987 10  7325·7833
 1987 11  2225.4953
 1987 12  6625·2495
 1988 01 1425.2353
 1988 02 325·3244
 1988 03 9725.2317
 1988 04 1525.1710
 1988 05 8025.1700
 1988 06 125.2805
 1988 07 6825·5230
 1988 08 8325.5600
 1988 09 925.5486
 1988 10 5025.3650
 1988 11 4825·1456
 1988 12 1425·1461
 1989 01  7525·3220
 1989 02  5625.3863
 1989 03  7525.4857
 1989 04  7725.5240
 1989 05  7925·7571
 1989 06  5025·9086
 1989 07  1225.8210
 1989 08  6725·8687
 1989 09  4626.0121
 1989 10  9025·8681
 1989 11  4725.8771
 1989 12  225·7775
 1990 01 2725.7447
 1990 02 5725.7326
 1990 03 9325·9255
 1990 04 2726·0242
 1990 05 9725·9279
 1990 06 5725.8757
 1990 07 8725.7058
 1990 08 1125.5791
 1990 09 5625.3763
 1990 10 2325·1298
 1990 11 9225·0780
 1990 12 4825·2075
 1991 01  2925·2435
 1991 02  1025·1412
 1991 03  9725.4468
 1991 04  5625·5784
 1991 05  6825·6453
 1991 06  125.7655
 1991 07  1425·7452
 1991 08  8125·7195
 1991 09  4825.6172
 1991 10  325.5553
 1991 11  8125·4967
 1991 12  9225.4309
 1992 01 6925.3281
 1992 02 4625·4625
 1992 03 6125.6368
 1992 04 8225.6435
 1992 05 5525.5497
 1992 06 8825·3995
 1992 07 4225.2932
 1992 08 7125·2650
 1992 09 5925·2088
 1992 10 925·2533
 1992 11 3725·4616
 1992 12 225·4875
 1993 01  5525.5234
 1993 02  1825.5076
 1993 03  8425·4252
 1993 04  4525.2514
 1993 05  4325.2342
 1993 06  4525.2138
 1993 07  4525.3312
 1993 08  9525.1910
 1993 09  4925·1956
 1993 10  4625·2693
 1993 11  925·3823
 1993 12  7025·4596
 1994 01 2425.5431
 1994 02 525·3817
 1994 03 8825·3248
 1994 04 1425·2675
 1994 05 4225.2121
 1994 06 2725·1368
 1994 07 2024·9770
 1994 08 9625.0213
 1994 09 424.9683
 1994 10 4425·0010
 1994 11 6924·9915
 1994 12 1125.1088
 1995 01  3625·1330
 1995 02  1225·0195
 1995 03  2124.7604
 1995 04  7824·5723
 1995 05  8724·6627
 1995 06  1424.6718
 1995 07  9024.7545
 1995 08  4124.9604
 1995 09  3425·1288
 1995 10  5525·1152
 1995 11  1525·1662
 1995 12  6925.1640
 1996 01 7625.2981
 1996 02 6825·2495
 1996 03 5725·2505
 1996 04 5725·2900
 1996 05 4025.2891
 1996 06 925.3540
 1996 07 425.3550
 1996 08 2225·2891
 1996 09 7425.4070
 1996 10 6025·4741
 1996 11 7025·4589
 1996 12 1025·6000
 1997 01  5625·7257
 1997 02  2825·9568
 1997 03  9225.9586
 1997 04  9026·0641
 1997 05  8525.7505
 1997 06  4324·5343
 1997 07  3430·2741
 1997 08  5532.3986
 1997 09  8635·2557
 1997 10  6437·5432
 1997 11  8339.0917
 1997 12  2644.3091
 1998 01 1152.9825
 1998 02 7045.9868
 1998 03 5241.3659
 1998 04 4539·6536
 1998 05 3339.1980
 1998 06 7042.3318
 1998 07 7941·2996
 1998 08 8341.7200
 1998 09 5540·4024
 1998 10 9438.1181
 1998 11 2636·5268
 1998 12 3336.2759
 1999 01  136.6216
 1999 02  9937.1368
 1999 03  8237·5565
 1999 04  1437·6311
 1999 05  2137·0510
 1999 06  6836·9255
 1999 07  6037·1429
 1999 08  7138.0604
 1999 09  9140.0598
 1999 10  639·4155
 1999 11  9838·7485
 1999 12  7338·2270
 2000 01 1237.3800
 2000 02 4537·7585
 2000 03 5837·9226
 2000 04 1437·9928
 2000 05 838·9514
 2000 06 4239·0868
 2000 07 2840.3177
 2000 08 1340·8891
 2000 09 3041.9920
 2000 10 7843.3338
 2000 11 2143·7914
 2000 12 1343·2460
 2001 01  5443·1486
 2001 02  6142·6653
 2001 03  7643.9878
 2001 04  8645·4938
 2001 05  8045.5245
 2001 06  2245·2633
 2001 07  5445.6414
 2001 08  2344.9074
 2001 09  3244·3311
 2001 10  1644.7500
 2001 11  4444·4105
 2001 12  4643·9515
 2002 01 6344·0362
 2002 02 2743.8537
 2002 03 5943·4152
 2002 04 9743.4423
 2002 05 4742.8165
 2002 06 6142.1600
 2002 07 3741.2569
 2002 08 4642·1927
 2002 09 8442·8933
 2002 10 4943.6405
 2002 11 4043·3526
 2002 12 8743·3181
 2003 01  042·7733
 2003 02  4742·8966
 2003 03  5642.7829
 2003 04  3942.9286
 2003 05  4542·2171
 2003 06  3941.6752
 2003 07  9941·8077
 2003 08  4641·6564
 2003 09  9540·4829
 2003 10  3039.7605
 2003 11  639.9350
 2003 12  7839·7450
 2004 01 5039·1241
 2004 02 5139.1158
 2004 03 4039.4696
 2004 04 2839.4527
 2004 05 3540·5600
 2004 06 6040.8268
 2004 07 8940.9819
 2004 08 1741·5208
 2004 09 141·4738
 2004 10 3841.2935
 2004 11 6640·2818
 2004 12 8739.1835
 2005 01  2338·7393
 2005 02  9338.4462
 2005 03  838.5939
 2005 04  839·5214
 2005 05  239.8005
 2005 06  5440·9168
 2005 07  8041.6995
 2005 08  7441·1317
 2005 09  6341.0405
 2005 10  8040.8950
 2005 11  6841.0970
 2005 12  441·0757
 2006 01 5639.5185
 2006 02 5139.3432
 2006 03 8538.9470
 2006 04 4337.9520
 2006 05 5737.9468
 2006 06 7538.3486
 2006 07 6937·9690
 2006 08 6037.5870
 2006 09 6637·4270
 2006 10 8337·2814
 2006 11 8436·5010
 2006 12 4835.6940
 2007 01  835.1890
 2007 02  3133.8884
 2007 03  1732·6423
 2007 04  2732·4210
 2007 05  3532.8177
 2007 06  232.3176
 2007 07  8130·3867
 2007 08  4131.7961
 2007 09  2032·0565
 2007 10  131·5248
 2007 11  1431.3476
 2007 12  5930·1580
 2008 01 6630·3048
 2008 02 6231·1740
 2008 03 7831.4043
 2008 04 7631.5582
 2008 05 9632.0262
 2008 06 3933·1752
 2008 07 6233·4705
 2008 08 1033·8195
 2008 09 6234·2381
 2008 10 1534·4209
 2008 11 7935.0350
 2008 12 535·0086
 2009 01  3934.8710
 2009 02  9735.3089
 2009 03  6635.7368
 2009 04  3135.4036
 2009 05  2734·6240
 2009 06  1634.1036
 2009 07  8634·0313
 2009 08  8234.0076
 2009 09  5233.7876
 2009 10  2933.3900
 2009 11  2833·2621
 2009 12  7733.2045
 2010 01 6433·0274
 2010 02 1733·1221
 2010 03 432·4913
 2010 04 6032·2686
 2010 05 3832.3650
 2010 06 8732·4459
 2010 07 5232·2895
 2010 08 031·7173
 2010 09 7530·7771
 2010 10 7129.9205
 2010 11 3529·8690
 2010 12 9230·0857
 2011 01  130·5455
 2011 02  2530.6953
 2011 03  4030·3330
 2011 04  5430.0424
 2011 05  6430.2210
 2011 06  3230.4995
 2011 07  8130·0475
 2011 08  3129.8735
 2011 09  4230.4571
 2011 10  9630.8395
 2011 11  9630.9315
 2011 12  9231·1743
 2012 01 3531·5060
 2012 02 5230·6850
 2012 03 4730.7036
 2012 04 3030·8614
 2012 05 6731·2850
 2012 06 5431·6152
 2012 07 2331·6181
 2012 08 6631·3970
 2012 09 8930.9442
 2012 10 8430·6764
 2012 11 3530.6945
 2012 12 4330.6155
 2013 01  7730·0410
 2013 02  5029·8105
 2013 03  2329.4948
 2013 04  3129·0573
 2013 05  3029·7618
 2013 06  8230.8160
 2013 07  4931·1082
 2013 08  2331·5645
 2013 09  7631.6345
 2013 10  3931·1850


 2013 11  131·6242
 2013 12  3832·3505
 2014 01 6232·9262
 2014 02 032.6179
 2014 03 9232.3619
 2014 04 2232.2982
 2014 05 6632.5257
 2014 06 7332.4905
 2014 07 5932·0864
 2014 08 4232.0048
 2014 09 8832.1971
 2014 10 8932.4418
 2014 11 6632.7878
 2014 12 9332·8876
 2015 01  5232·7633
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap