Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  420.6611
 1981 02  020·6587
 1981 03  3220.5491
 1981 04  920·7227
 1981 05  6520·8750
 1981 06  3320.9864
 1981 07  5322.1465
 1981 08  9023.0500
 1981 09  9223.0500
 1981 10  6623.0500
 1981 11  7523·0500
 1981 12  6923.0500
 1982 01 3623·0500
 1982 02 7823.0500
 1982 03 1023.0500
 1982 04 9123.0250
 1982 05 7323·0000
 1982 06 7723.0000
 1982 07 9723.0000
 1982 08 2523·0000
 1982 09 223.0000
 1982 10 9523.0000
 1982 11 9923.0000
 1982 12 6523.0000
 1983 01  4823.0000
 1983 02  8722·9995
 1983 03  322.9909
 1983 04  3122·9900
 1983 05  6322.9881
 1983 06  3622.9900
 1983 07  2322·9900
 1983 08  6522·9900
 1983 09  2222·9900
 1983 10  4922·9900
 1983 11  9622.9900
 1983 12  3822.9924
 1984 01 2523.0057
 1984 02 5623.0000
 1984 03 8523·0036
 1984 04 4423.0100
 1984 05 9723·0100
 1984 06 1523·0105
 1984 07 7823.0200
 1984 08 223·0183
 1984 09 8923.0126
 1984 10 723.0200
 1984 11 8826·7363
 1984 12 5527.0910
 1985 01  7727.3300
 1985 02  4027·9606
 1985 03  5328·0967
 1985 04  7427.4662
 1985 05  6027.5539
 1985 06  4327.4333
 1985 07  3627·0533
 1985 08  5226.8895
 1985 09  6427·0505
 1985 10  7526.5690
 1985 11  2426.3153
 1985 12  826·7152
 1986 01 3926·6757
 1986 02 1726·4916
 1986 03 3026.4176
 1986 04 8726·4286
 1986 05 6226·3271
 1986 06 7526·4005
 1986 07 9326·2036
 1986 08 5726.0929
 1986 09 3126·1200
 1986 10 8126·1291
 1986 11 7626.2778
 1986 12 1326·2395
 1987 01  7325·9875
 1987 02  9225·9332
 1987 03  6525·8814
 1987 04  7425·6905
 1987 05  3825·6295
 1987 06  8925.7795
 1987 07  7426·0413
 1987 08  8425·9257
 1987 09  125.7652
 1987 10  7925·7833
 1987 11  4225·4953
 1987 12  1325·2495
 1988 01 6425.2353
 1988 02 9425·3244
 1988 03 3025.2317
 1988 04 5325.1710
 1988 05 5025.1700
 1988 06 9025·2805
 1988 07 2725·5230
 1988 08 2525.5600
 1988 09 1125.5486
 1988 10 4925·3650
 1988 11 4625.1456
 1988 12 7325·1461
 1989 01  2225.3220
 1989 02  7825·3863
 1989 03  2425·4857
 1989 04  6525.5240
 1989 05  8325·7571
 1989 06  825.9086
 1989 07  2425.8210
 1989 08  9725.8687
 1989 09  2026·0121
 1989 10  9525.8681
 1989 11  3525.8771
 1989 12  8625.7775
 1990 01 8225·7447
 1990 02 2225·7326
 1990 03 6925·9255
 1990 04 7826.0242
 1990 05 4725·9279
 1990 06 9625·8757
 1990 07 6425·7058
 1990 08 4025.5791
 1990 09 1325·3763
 1990 10 4725.1298
 1990 11 8325.0780
 1990 12 6925.2075
 1991 01  725·2435
 1991 02  3225·1412
 1991 03  1425·4468
 1991 04  8225.5784
 1991 05  7825.6453
 1991 06  3325·7655
 1991 07  6925·7452
 1991 08  2325.7195
 1991 09  225.6172
 1991 10  5825·5553
 1991 11  8725·4967
 1991 12  6325·4309
 1992 01 8025·3281
 1992 02 3625·4625
 1992 03 3125.6368
 1992 04 9425·6435
 1992 05 3725.5497
 1992 06 2625.3995
 1992 07 8825·2932
 1992 08 3725.2650
 1992 09 2225.2088
 1992 10 825·2533
 1992 11 7225·4616
 1992 12 3525.4875
 1993 01  1325.5234
 1993 02  8925·5076
 1993 03  1925·4252
 1993 04  5825·2514
 1993 05  825·2342
 1993 06  125·2138
 1993 07  9425.3312
 1993 08  9925.1910
 1993 09  3425.1956
 1993 10  125.2693
 1993 11  8425·3823
 1993 12  7825·4596
 1994 01 4125·5431
 1994 02 7025·3817
 1994 03 125·3248
 1994 04 3825.2675
 1994 05 425.2121
 1994 06 1425.1368
 1994 07 8424·9770
 1994 08 5025·0213
 1994 09 2324.9683
 1994 10 6725.0010
 1994 11 9624.9915
 1994 12 725·1088
 1995 01  2525·1330
 1995 02  8325.0195
 1995 03  2524·7604
 1995 04  2824·5723
 1995 05  5824.6627
 1995 06  4524.6718
 1995 07  8224·7545
 1995 08  5724.9604
 1995 09  025·1288
 1995 10  5925·1152
 1995 11  825.1662
 1995 12  6525.1640
 1996 01 4925.2981
 1996 02 5825·2495
 1996 03 6325.2505
 1996 04 4325.2900
 1996 05 3225.2891
 1996 06 9725.3540
 1996 07 3725.3550
 1996 08 1325·2891
 1996 09 025.4070
 1996 10 5825.4741
 1996 11 4125·4589
 1996 12 1825·6000
 1997 01  2625.7257
 1997 02  4825·9568
 1997 03  1425.9586
 1997 04  2626.0641
 1997 05  1225·7505
 1997 06  9924·5343
 1997 07  1930·2741
 1997 08  3432.3986
 1997 09  8335.2557
 1997 10  6737·5432
 1997 11  4439·0917
 1997 12  5844·3091
 1998 01 9052.9825
 1998 02 3445·9868
 1998 03 241.3659
 1998 04 4439.6536
 1998 05 739.1980
 1998 06 742·3318
 1998 07 2941.2996
 1998 08 6141·7200
 1998 09 3640.4024
 1998 10 1638·1181
 1998 11 9036.5268
 1998 12 236·2759
 1999 01  136.6216
 1999 02  1937.1368
 1999 03  7337·5565
 1999 04  8837.6311
 1999 05  5437.0510
 1999 06  9836·9255
 1999 07  8937.1429
 1999 08  6238.0604
 1999 09  6940.0598
 1999 10  5939·4155
 1999 11  7838·7485
 1999 12  9238.2270
 2000 01 4637.3800
 2000 02 3437.7585
 2000 03 137.9226
 2000 04 7537.9928
 2000 05 1238·9514
 2000 06 7839·0868
 2000 07 4740.3177
 2000 08 2840·8891
 2000 09 1741·9920
 2000 10 7543·3338
 2000 11 2943.7914
 2000 12 9543·2460
 2001 01  3543.1486
 2001 02  3142·6653
 2001 03  8443.9878
 2001 04  4745.4938
 2001 05  6845.5245
 2001 06  7745.2633
 2001 07  7645.6414
 2001 08  7644·9074
 2001 09  4144.3311
 2001 10  6944.7500
 2001 11  9244·4105
 2001 12  243·9515
 2002 01 444·0362
 2002 02 9043.8537
 2002 03 4643.4152
 2002 04 7043.4423
 2002 05 3242·8165
 2002 06 4742.1600
 2002 07 7441·2569
 2002 08 4842·1927
 2002 09 2742·8933
 2002 10 7043·6405
 2002 11 4143.3526
 2002 12 3043·3181
 2003 01  1242·7733
 2003 02  1742.8966
 2003 03  3342.7829
 2003 04  3742·9286
 2003 05  4042·2171
 2003 06  6841·6752
 2003 07  6441.8077
 2003 08  1141.6564
 2003 09  8440·4829
 2003 10  3239.7605
 2003 11  7239.9350
 2003 12  2239·7450
 2004 01 4639.1241
 2004 02 3939.1158
 2004 03 2039.4696
 2004 04 6439·4527
 2004 05 5140.5600
 2004 06 4640.8268
 2004 07 9540·9819
 2004 08 5641.5208
 2004 09 5041·4738
 2004 10 3541.2935
 2004 11 1040.2818
 2004 12 4339·1835
 2005 01  1738.7393
 2005 02  1138.4462
 2005 03  438·5939
 2005 04  9339.5214
 2005 05  5339·8005
 2005 06  840.9168
 2005 07  3941.6995
 2005 08  141.1317
 2005 09  8341·0405
 2005 10  8240·8950
 2005 11  241.0970
 2005 12  8541·0757
 2006 01 5839·5185
 2006 02 1439·3432
 2006 03 838.9470
 2006 04 9137.9520
 2006 05 5437·9468
 2006 06 1038·3486
 2006 07 9437·9690
 2006 08 8637·5870
 2006 09 7037.4270
 2006 10 337·2814
 2006 11 2236·5010
 2006 12 6635·6940
 2007 01  3235.1890
 2007 02  5033·8884
 2007 03  8132.6423
 2007 04  4932·4210
 2007 05  9132·8177
 2007 06  3132.3176
 2007 07  8330.3867
 2007 08  8031·7961
 2007 09  2132·0565
 2007 10  5331·5248
 2007 11  6731·3476
 2007 12  2730·1580
 2008 01 2430·3048
 2008 02 4931·1740
 2008 03 9531.4043
 2008 04 8531·5582
 2008 05 2432.0262
 2008 06 7433.1752
 2008 07 5533·4705
 2008 08 7333·8195
 2008 09 7334.2381
 2008 10 1134.4209
 2008 11 6035·0350
 2008 12 3535·0086
 2009 01  4434·8710
 2009 02  6535.3089
 2009 03  4835.7368
 2009 04  4035.4036
 2009 05  4034·6240
 2009 06  7034.1036
 2009 07  8234.0313
 2009 08  8334·0076
 2009 09  8433.7876
 2009 10  8033.3900
 2009 11  5033.2621
 2009 12  8233.2045
 2010 01 2833.0274
 2010 02 7933.1221
 2010 03 6432·4913
 2010 04 8232·2686
 2010 05 4732.3650
 2010 06 7232.4459
 2010 07 6332·2895
 2010 08 5131.7173
 2010 09 4130·7771
 2010 10 9129.9205
 2010 11 929·8690
 2010 12 8430·0857
 2011 01  3630.5455
 2011 02  9330·6953
 2011 03  9030.3330
 2011 04  130·0424
 2011 05  8330.2210
 2011 06  6030·4995
 2011 07  2030·0475
 2011 08  4429·8735
 2011 09  5530.4571
 2011 10  9730·8395
 2011 11  3630.9315
 2011 12  8431.1743
 2012 01 5531.5060
 2012 02 3830.6850
 2012 03 030·7036
 2012 04 1430·8614
 2012 05 731·2850
 2012 06 3831.6152
 2012 07 231.6181
 2012 08 5431·3970
 2012 09 6130·9442
 2012 10 7930·6764
 2012 11 5330·6945
 2012 12 4830·6155
 2013 01  9330.0410
 2013 02  6729.8105
 2013 03  9229.4948
 2013 04  6429.0573
 2013 05  429.7618
 2013 06  3530.8160
 2013 07  8131·1082
 2013 08  9831.5645
 2013 09  1931·6345
 2013 10  3931·1850
 2013 11  931.6242
 2013 12  6732·3505
 2014 01 8832.9262
 2014 02 6132.6179
 2014 03 8832.3619
 2014 04 1732.2982
 2014 05 8732.5257
 2014 06 632·4905
 2014 07 5732.0864
 2014 08 1732·0048
 2014 09 1632·1971
 2014 10 832.4418


 2014 11 7732·7878
 2014 12 6032·8876
 2015 01  032.7280
 2015 02  2232·5595
 2015 03  3732.6245
 2015 04  6632.5141
 2015 05  8933.5200
 2015 06  3133.7186
 2015 07  5134·3518
 2015 08  7835.3938
 2015 09  6136·0114
 2015 10  4035·6790
 2015 11  5535.7784
 2015 12  6735.9936
 2016 01 1336·2640
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap