Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  7120·6611
 1981 02  6920·6587
 1981 03  520·5491
 1981 04  8120·7227
 1981 05  2420.8750
 1981 06  6220·9864
 1981 07  2722·1465
 1981 08  8023·0500
 1981 09  6223·0500
 1981 10  7223·0500
 1981 11  6923.0500
 1981 12  9723.0500
 1982 01 3623.0500
 1982 02 8223·0500
 1982 03 4423·0500
 1982 04 7523·0250
 1982 05 2123.0000
 1982 06 9623.0000
 1982 07 8923.0000
 1982 08 8423·0000
 1982 09 1723.0000
 1982 10 4823.0000
 1982 11 6723.0000
 1982 12 1823.0000
 1983 01  4923.0000
 1983 02  9322·9995
 1983 03  6722.9909
 1983 04  9522.9900
 1983 05  6922·9881
 1983 06  1422·9900
 1983 07  022.9900
 1983 08  6122·9900
 1983 09  5122·9900
 1983 10  1722·9900
 1983 11  622.9900
 1983 12  8422.9924
 1984 01 9623·0057
 1984 02 3423.0000
 1984 03 4623.0036
 1984 04 5923.0100
 1984 05 2923.0100
 1984 06 2123.0105
 1984 07 1023·0200
 1984 08 423·0183
 1984 09 123.0126
 1984 10 6023.0200
 1984 11 926·7363
 1984 12 6427.0910
 1985 01  8627·3300
 1985 02  5827.9606
 1985 03  8128.0967
 1985 04  727.4662
 1985 05  8627.5539
 1985 06  4627.4333
 1985 07  9027·0533
 1985 08  2926·8895
 1985 09  2627·0505
 1985 10  8126.5690
 1985 11  2426·3153
 1985 12  4726.7152
 1986 01 5626·6757
 1986 02 4426.4916
 1986 03 9426.4176
 1986 04 726.4286
 1986 05 5226.3271
 1986 06 4326.4005
 1986 07 4026.2036
 1986 08 7726.0929
 1986 09 1426·1200
 1986 10 826·1291
 1986 11 2426.2778
 1986 12 5226.2395
 1987 01  6625.9875
 1987 02  9725·9332
 1987 03  3325·8814
 1987 04  5125.6905
 1987 05  6125.6295
 1987 06  9125.7795
 1987 07  8226.0413
 1987 08  1725·9257
 1987 09  7325.7652
 1987 10  9725.7833
 1987 11  725.4953
 1987 12  2025·2495
 1988 01 225.2353
 1988 02 4625.3244
 1988 03 7225·2317
 1988 04 5425·1710
 1988 05 7425·1700
 1988 06 9525.2805
 1988 07 6425·5230
 1988 08 3925·5600
 1988 09 4025·5486
 1988 10 2625.3650
 1988 11 9625.1456
 1988 12 1725·1461
 1989 01  7425.3220
 1989 02  4525.3863
 1989 03  725·4857
 1989 04  6025.5240
 1989 05  7725.7571
 1989 06  8425·9086
 1989 07  5925·8210
 1989 08  6025·8687
 1989 09  7526·0121
 1989 10  025.8681
 1989 11  4025·8771
 1989 12  3725·7775
 1990 01 1725.7447
 1990 02 7425.7326
 1990 03 6325.9255
 1990 04 3426·0242
 1990 05 8025.9279
 1990 06 1225.8757
 1990 07 6625·7058
 1990 08 2225.5791
 1990 09 6325·3763
 1990 10 4825·1298
 1990 11 1125.0780
 1990 12 9425.2075
 1991 01  9325·2435
 1991 02  3625·1412
 1991 03  8725.4468
 1991 04  6925.5784
 1991 05  1925·6453
 1991 06  5925·7655
 1991 07  725·7452
 1991 08  9225·7195
 1991 09  1625·6172
 1991 10  2425.5553
 1991 11  725.4967
 1991 12  3225·4309
 1992 01 8625·3281
 1992 02 6225.4625
 1992 03 5325·6368
 1992 04 8225.6435
 1992 05 5325·5497
 1992 06 2925·3995
 1992 07 3025.2932
 1992 08 6225·2650
 1992 09 6925·2088
 1992 10 825.2533
 1992 11 5225·4616
 1992 12 1625.4875
 1993 01  825.5234
 1993 02  525.5076
 1993 03  5825.4252
 1993 04  1425·2514
 1993 05  7025.2342
 1993 06  5125.2138
 1993 07  925.3312
 1993 08  4825·1910
 1993 09  8225.1956
 1993 10  425.2693
 1993 11  9425.3823
 1993 12  3925·4596
 1994 01 9325·5431
 1994 02 4525·3817
 1994 03 2525·3248
 1994 04 3125·2675
 1994 05 7925·2121
 1994 06 8025·1368
 1994 07 4124.9770
 1994 08 9325.0213
 1994 09 4124·9683
 1994 10 4225·0010
 1994 11 424.9915
 1994 12 1825.1088
 1995 01  325·1330
 1995 02  8625·0195
 1995 03  324.7604
 1995 04  2724.5723
 1995 05  1624.6627
 1995 06  9524·6718
 1995 07  5024.7545
 1995 08  6324·9604
 1995 09  5625.1288
 1995 10  7425·1152
 1995 11  8325·1662
 1995 12  9525·1640
 1996 01 2325·2981
 1996 02 5725.2495
 1996 03 6525·2505
 1996 04 1725.2900
 1996 05 4225.2891
 1996 06 9925·3540
 1996 07 8325.3550
 1996 08 4925·2891
 1996 09 6325·4070
 1996 10 8225.4741
 1996 11 5225·4589
 1996 12 3525.6000
 1997 01  6325·7257
 1997 02  1325·9568
 1997 03  825.9586
 1997 04  4426.0641
 1997 05  4125.7505
 1997 06  2324·5343
 1997 07  1430.2741
 1997 08  6932.3986
 1997 09  2335·2557
 1997 10  6937.5432
 1997 11  5939.0917
 1997 12  3144·3091
 1998 01 6052.9825
 1998 02 3345.9868
 1998 03 5641.3659
 1998 04 7339.6536
 1998 05 2539.1980
 1998 06 2142·3318
 1998 07 4141·2996
 1998 08 6541.7200
 1998 09 2140.4024
 1998 10 6538·1181
 1998 11 7936·5268
 1998 12 036·2759
 1999 01  7236·6216
 1999 02  2137.1368
 1999 03  5637·5565
 1999 04  9837·6311
 1999 05  3037·0510
 1999 06  7236.9255
 1999 07  8737·1429
 1999 08  338·0604
 1999 09  6840.0598
 1999 10  2339.4155
 1999 11  838·7485
 1999 12  8438·2270
 2000 01 8837·3800
 2000 02 737.7585
 2000 03 8337·9226
 2000 04 3537·9928
 2000 05 1438·9514
 2000 06 8039.0868
 2000 07 9940.3177
 2000 08 7540.8891
 2000 09 9841·9920
 2000 10 2343·3338
 2000 11 7043·7914
 2000 12 4943.2460
 2001 01  1543·1486
 2001 02  4442.6653
 2001 03  3343·9878
 2001 04  2545·4938
 2001 05  6545.5245
 2001 06  7445.2633
 2001 07  5145.6414
 2001 08  9844·9074
 2001 09  7444·3311
 2001 10  7044.7500
 2001 11  1244·4105
 2001 12  8743·9515
 2002 01 9144·0362
 2002 02 1343·8537
 2002 03 3043·4152
 2002 04 3643.4423
 2002 05 9342.8165
 2002 06 1042.1600
 2002 07 4141·2569
 2002 08 1342.1927
 2002 09 7942·8933
 2002 10 9343·6405
 2002 11 943·3526
 2002 12 1543·3181
 2003 01  7642·7733
 2003 02  1742.8966
 2003 03  2242·7829
 2003 04  5842·9286
 2003 05  3342·2171
 2003 06  6641·6752
 2003 07  9241.8077
 2003 08  8841.6564
 2003 09  2640·4829
 2003 10  4539.7605
 2003 11  5839.9350
 2003 12  7439·7450
 2004 01 5539.1241
 2004 02 8639·1158
 2004 03 8239·4696
 2004 04 1039·4527
 2004 05 4640.5600
 2004 06 4640·8268
 2004 07 5240.9819
 2004 08 1541·5208
 2004 09 4941·4738
 2004 10 641·2935
 2004 11 8140.2818
 2004 12 3239.1835
 2005 01  3938·7393
 2005 02  7438.4462
 2005 03  738.5939
 2005 04  3339·5214
 2005 05  1739.8005
 2005 06  8040·9168
 2005 07  9441.6995
 2005 08  941·1317
 2005 09  841.0405
 2005 10  8240.8950
 2005 11  2841·0970
 2005 12  8141.0757
 2006 01 6339·5185
 2006 02 6039·3432
 2006 03 2238·9470
 2006 04 9337·9520
 2006 05 5737.9468
 2006 06 2238.3486
 2006 07 1637·9690
 2006 08 1337.5870
 2006 09 9137·4270
 2006 10 037·2814
 2006 11 7036.5010
 2006 12 3735·6940
 2007 01  8935.1890
 2007 02  4933·8884
 2007 03  7432·6423
 2007 04  8232·4210
 2007 05  232·8177
 2007 06  5232.3176
 2007 07  4130.3867
 2007 08  9431·7961
 2007 09  632·0565
 2007 10  1531·5248
 2007 11  731·3476
 2007 12  4130.1580
 2008 01 030·3048
 2008 02 7031.1740
 2008 03 3631·4043
 2008 04 1831.5582
 2008 05 1132·0262
 2008 06 7333·1752
 2008 07 1733·4705
 2008 08 4333·8195
 2008 09 8934.2381
 2008 10 634·4209
 2008 11 6135.0350
 2008 12 6135.0086
 2009 01  934·8710
 2009 02  7735·3089
 2009 03  735·7368
 2009 04  4135.4036
 2009 05  7234·6240
 2009 06  1534·1036
 2009 07  1734.0313
 2009 08  7834·0076
 2009 09  233·7876
 2009 10  7933·3900
 2009 11  8033.2621
 2009 12  8933·2045
 2010 01 5133.0274
 2010 02 4933.1221
 2010 03 832·4913
 2010 04 2032·2686
 2010 05 9332·3650
 2010 06 3332.4459
 2010 07 4032.2895
 2010 08 3931·7173
 2010 09 2930·7771
 2010 10 6129·9205
 2010 11 3829.8690
 2010 12 4130·0857
 2011 01  8530.5455
 2011 02  9130·6953
 2011 03  8930.3330
 2011 04  4530.0424
 2011 05  1130.2210
 2011 06  530.4995
 2011 07  830·0475
 2011 08  9429·8735
 2011 09  8230.4571
 2011 10  830·8395
 2011 11  3130·9315
 2011 12  5931·1743
 2012 01 9931.5060
 2012 02 3330·6850
 2012 03 2230.7036
 2012 04 3330.8614
 2012 05 8631·2850
 2012 06 3631·6152
 2012 07 6931.6181
 2012 08 3531.3970
 2012 09 9530·9442
 2012 10 9830.6764
 2012 11 8430·6945
 2012 12 1030·6155
 2013 01  130.0410
 2013 02  2729.8105
 2013 03  629.4948
 2013 04  2729.0573
 2013 05  429.7618
 2013 06  5530·8160
 2013 07  9731.1082
 2013 08  7931·5645
 2013 09  3031·6345
 2013 10  3731.1850
 2013 11  4531.6242
 2013 12  8632·3505
 2014 01 2832.9262
 2014 02 5532·6179
 2014 03 6332.3619
 2014 04 9232·2982
 2014 05 7532·5257
 2014 06 1632.4905
 2014 07 8932.0864
 2014 08 6632·0048
 2014 09 7132.1971
 2014 10 5232.4418
 2014 11 8632.7878
 2014 12 332.8876
 2015 01  4132.7280
 2015 02  1932·5595
 2015 03  4132.6245
 2015 04  2132.5141
 2015 05  3533·5200
 2015 06  9933·7186
 2015 07  6834.3518
 2015 08  6535.3938
 2015 09  3036.0114
 2015 10  9935.6790
 2015 11  535·7784
 2015 12  335.9936
 2016 01 2536·1226
 2016 02 5035.5955
 2016 03 1435.2117
 2016 04 3135·0629
 2016 05 4535.4076
 2016 06 935·2668
 2016 07 8435.0410
 2016 08 6634·7122
 2016 09 4234·7133
 2016 10 5735.0545
 2016 11 2635·3345
 2016 12 5435.7776
 2017 01  9035·4289
 2017 02  134.9989
 2017 03  8034·8752
 2017 04  6334·4495


 2017 05  8934·4573
 2017 06  7333.9891
 2017 07  733·7090
 2017 08  8733.2470
 2017 09  6733.1385
 2017 10  3033.2186
 2017 11  9732·8905
 2017 12  4632.6165
 2018 01 7131.8700
 2018 02 5331.4900
 2018 03 6131.2564
 2018 04 8431.3086
 2018 05 7931·9641
 2018 06 4832·4867
 2018 07 3733·1650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap