Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3420.6611
 1981 02  4820·6587
 1981 03  4120·5491
 1981 04  9220.7227
 1981 05  220·8750
 1981 06  7520·9864
 1981 07  1622.1465
 1981 08  6323·0500
 1981 09  3123·0500
 1981 10  9423.0500
 1981 11  8623·0500
 1981 12  2623·0500
 1982 01 7023.0500
 1982 02 8723·0500
 1982 03 6323.0500
 1982 04 2623·0250
 1982 05 9523·0000
 1982 06 6123.0000
 1982 07 8623·0000
 1982 08 3123·0000
 1982 09 623·0000
 1982 10 4623.0000
 1982 11 1723·0000
 1982 12 3623·0000
 1983 01  2923.0000
 1983 02  122.9995
 1983 03  4422.9909
 1983 04  6122.9900
 1983 05  1322.9881
 1983 06  622·9900
 1983 07  8122.9900
 1983 08  4822.9900
 1983 09  3622.9900
 1983 10  6822.9900
 1983 11  6422·9900
 1983 12  6722.9924
 1984 01 9623.0057
 1984 02 1923.0000
 1984 03 5723·0036
 1984 04 1323.0100
 1984 05 1923·0100
 1984 06 1523.0105
 1984 07 4823·0200
 1984 08 523·0183
 1984 09 5623.0126
 1984 10 3823.0200
 1984 11 5026·7363
 1984 12 8627.0910
 1985 01  8227·3300
 1985 02  9427.9606
 1985 03  028.0967
 1985 04  2627.4662
 1985 05  9827.5539
 1985 06  1627·4333
 1985 07  6227·0533
 1985 08  1926·8895
 1985 09  2827·0505
 1985 10  6026.5690
 1985 11  2326·3153
 1985 12  8426·7152
 1986 01 2326.6757
 1986 02 726·4916
 1986 03 9626.4176
 1986 04 6626·4286
 1986 05 5926.3271
 1986 06 6526.4005
 1986 07 2026.2036
 1986 08 3226·0929
 1986 09 3626.1200
 1986 10 6426·1291
 1986 11 5626.2778
 1986 12 7826·2395
 1987 01  7925.9875
 1987 02  6225·9332
 1987 03  9425.8814
 1987 04  2325·6905
 1987 05  3825·6295
 1987 06  4025.7795
 1987 07  4526.0413
 1987 08  1125·9257
 1987 09  9025.7652
 1987 10  525·7833
 1987 11  4825.4953
 1987 12  1125·2495
 1988 01 3525·2353
 1988 02 8825·3244
 1988 03 6525.2317
 1988 04 1625·1710
 1988 05 9725.1700
 1988 06 4625·2805
 1988 07 8525·5230
 1988 08 4725.5600
 1988 09 2825.5486
 1988 10 6125.3650
 1988 11 2025·1456
 1988 12 4825.1461
 1989 01  225.3220
 1989 02  3925.3863
 1989 03  925·4857
 1989 04  8725.5240
 1989 05  2125·7571
 1989 06  1225·9086
 1989 07  1425.8210
 1989 08  5825.8687
 1989 09  926.0121
 1989 10  3725.8681
 1989 11  2225·8771
 1989 12  8125.7775
 1990 01 1625.7447
 1990 02 9525·7326
 1990 03 4825.9255
 1990 04 026·0242
 1990 05 1925·9279
 1990 06 9225·8757
 1990 07 2825·7058
 1990 08 8525.5791
 1990 09 1825·3763
 1990 10 6225.1298
 1990 11 2725·0780
 1990 12 2825.2075
 1991 01  3825·2435
 1991 02  5925·1412
 1991 03  3025·4468
 1991 04  5025.5784
 1991 05  2925·6453
 1991 06  6625.7655
 1991 07  5325.7452
 1991 08  9425.7195
 1991 09  6725.6172
 1991 10  9025·5553
 1991 11  3125.4967
 1991 12  3025.4309
 1992 01 5225.3281
 1992 02 6225·4625
 1992 03 2925.6368
 1992 04 5225·6435
 1992 05 925·5497
 1992 06 3825·3995
 1992 07 3425·2932
 1992 08 7925·2650
 1992 09 9025.2088
 1992 10 125·2533
 1992 11 5925·4616
 1992 12 5425.4875
 1993 01  6925·5234
 1993 02  5725·5076
 1993 03  4225.4252
 1993 04  4825.2514
 1993 05  4725.2342
 1993 06  3725·2138
 1993 07  4625.3312
 1993 08  5425·1910
 1993 09  4925.1956
 1993 10  9925.2693
 1993 11  5925·3823
 1993 12  9225.4596
 1994 01 2525·5431
 1994 02 2425.3817
 1994 03 9325·3248
 1994 04 525.2675
 1994 05 5225.2121
 1994 06 1825.1368
 1994 07 8724.9770
 1994 08 6325·0213
 1994 09 2824·9683
 1994 10 1325.0010
 1994 11 324.9915
 1994 12 6025·1088
 1995 01  8125.1330
 1995 02  6725·0195
 1995 03  2924·7604
 1995 04  1524.5723
 1995 05  5924·6627
 1995 06  5924.6718
 1995 07  7924.7545
 1995 08  7324.9604
 1995 09  3925·1288
 1995 10  9825.1152
 1995 11  8925.1662
 1995 12  125·1640
 1996 01 2125.2981
 1996 02 1525·2495
 1996 03 2425.2505
 1996 04 9525·2900
 1996 05 3125.2891
 1996 06 6625·3540
 1996 07 7025.3550
 1996 08 7425.2891
 1996 09 1825·4070
 1996 10 3325·4741
 1996 11 4225.4589
 1996 12 8125.6000
 1997 01  5725.7257
 1997 02  2325.9568
 1997 03  7525·9586
 1997 04  8626.0641
 1997 05  5125·7505
 1997 06  6724.5343
 1997 07  3530·2741
 1997 08  8332.3986
 1997 09  2335·2557
 1997 10  2237.5432
 1997 11  739.0917
 1997 12  9244·3091
 1998 01 2452.9825
 1998 02 7045·9868
 1998 03 641.3659
 1998 04 5539·6536
 1998 05 3139.1980
 1998 06 1742·3318
 1998 07 7041·2996
 1998 08 4341·7200
 1998 09 4240·4024
 1998 10 9538.1181
 1998 11 6036·5268
 1998 12 5036·2759
 1999 01  8336.6216
 1999 02  6037.1368
 1999 03  6537.5565
 1999 04  9437.6311
 1999 05  537·0510
 1999 06  9436.9255
 1999 07  9837·1429
 1999 08  2138·0604
 1999 09  8440.0598
 1999 10  539·4155
 1999 11  9738·7485
 1999 12  9838·2270
 2000 01 1937·3800
 2000 02 2337.7585
 2000 03 2537·9226
 2000 04 2137·9928
 2000 05 3638·9514
 2000 06 439.0868
 2000 07 6940·3177
 2000 08 740.8891
 2000 09 8541.9920
 2000 10 3243·3338
 2000 11 4243.7914
 2000 12 243·2460
 2001 01  4243.1486
 2001 02  1242·6653
 2001 03  8343·9878
 2001 04  7545.4938
 2001 05  845·5245
 2001 06  7645·2633
 2001 07  5445·6414
 2001 08  2044.9074
 2001 09  644.3311
 2001 10  8144·7500
 2001 11  4344.4105
 2001 12  5543·9515
 2002 01 8944·0362
 2002 02 843·8537
 2002 03 6343.4152
 2002 04 2543.4423
 2002 05 3142·8165
 2002 06 6442·1600
 2002 07 5241·2569
 2002 08 042.1927
 2002 09 3342·8933
 2002 10 8043.6405
 2002 11 7343.3526
 2002 12 7243·3181
 2003 01  1942.7733
 2003 02  1442·8966
 2003 03  1342·7829
 2003 04  6242·9286
 2003 05  4242·2171
 2003 06  4641.6752
 2003 07  8641·8077
 2003 08  1441·6564
 2003 09  7540·4829
 2003 10  8439·7605
 2003 11  3039·9350
 2003 12  9639.7450
 2004 01 1939.1241
 2004 02 6039·1158
 2004 03 739.4696
 2004 04 439·4527
 2004 05 040.5600
 2004 06 2940.8268
 2004 07 440·9819
 2004 08 5541.5208
 2004 09 6841·4738
 2004 10 7341.2935
 2004 11 3740.2818
 2004 12 9439.1835
 2005 01  9938.7393
 2005 02  9938.4462
 2005 03  4138.5939
 2005 04  9139·5214
 2005 05  9239.8005
 2005 06  4040·9168
 2005 07  8041.6995
 2005 08  3841·1317
 2005 09  7441.0405
 2005 10  5040·8950
 2005 11  4141.0970
 2005 12  5741·0757
 2006 01 9439.5185
 2006 02 1339·3432
 2006 03 3938·9470
 2006 04 9037·9520
 2006 05 2837.9468
 2006 06 3438.3486
 2006 07 1037·9690
 2006 08 737·5870
 2006 09 7737·4270
 2006 10 4537.2814
 2006 11 1736.5010
 2006 12 235·6940
 2007 01  6535.1890
 2007 02  333.8884
 2007 03  4932.6423
 2007 04  9432·4210
 2007 05  4332·8177
 2007 06  9032.3176
 2007 07  1830·3867
 2007 08  2731.7961
 2007 09  8732·0565
 2007 10  1231·5248
 2007 11  6231·3476
 2007 12  7130·1580
 2008 01 9730·3048
 2008 02 131.1740
 2008 03 4431·4043
 2008 04 1931.5582
 2008 05 9932.0262
 2008 06 1333.1752
 2008 07 5233·4705
 2008 08 9133.8195
 2008 09 4234·2381
 2008 10 3134·4209
 2008 11 9935·0350
 2008 12 3135.0086
 2009 01  234·8710
 2009 02  6035·3089
 2009 03  2335.7368
 2009 04  735·4036
 2009 05  8034·6240
 2009 06  3234·1036
 2009 07  8634·0313
 2009 08  1534.0076
 2009 09  033·7876
 2009 10  533.3900
 2009 11  7733.2621
 2009 12  7333·2045
 2010 01 1433·0274
 2010 02 5933.1221
 2010 03 732.4913
 2010 04 2532·2686
 2010 05 9732.3650
 2010 06 232.4459
 2010 07 1732·2895
 2010 08 4131.7173
 2010 09 4830.7771
 2010 10 6429·9205
 2010 11 6729.8690
 2010 12 1430·0857
 2011 01  9430.5455
 2011 02  330.6953
 2011 03  4730·3330
 2011 04  6530.0424
 2011 05  8530·2210
 2011 06  130.4995
 2011 07  6830.0475
 2011 08  3629.8735
 2011 09  9730.4571
 2011 10  6330·8395
 2011 11  6930.9315
 2011 12  9731·1743
 2012 01 2831·5060
 2012 02 2230·6850
 2012 03 1330·7036
 2012 04 4230·8614
 2012 05 631.2850
 2012 06 3431.6152
 2012 07 8731.6181
 2012 08 9131.3970
 2012 09 8130·9442
 2012 10 8030.6764
 2012 11 530·6945
 2012 12 8730.6155
 2013 01  2730.0410
 2013 02  6829·8105
 2013 03  529.4948
 2013 04  029·0573
 2013 05  4529·7618
 2013 06  3030·8160
 2013 07  4831·1082
 2013 08  2431·5645
 2013 09  6131.6345
 2013 10  2131·1850
 2013 11  2431·6242
 2013 12  7732·3505
 2014 01 2532·9262
 2014 02 2332·6179
 2014 03 4532.3619
 2014 04 532·2982
 2014 05 1232.5257
 2014 06 4332.4905
 2014 07 4932·0864
 2014 08 7632·0048
 2014 09 2332·1971
 2014 10 1332.4418
 2014 11 9832·7878
 2014 12 8432·8876
 2015 01  8332·7280
 2015 02  8932.5595
 2015 03  8132·6245
 2015 04  4932.5141
 2015 05  4333·5200
 2015 06  5333·7186
 2015 07  1134·3518
 2015 08  1435·3938
 2015 09  7736·0114
 2015 10  1235·6790
 2015 11  2635.7784
 2015 12  4935·9936
 2016 01 8736·1226
 2016 02 9735.5955
 2016 03 8835·2117
 2016 04 4835.0629
 2016 05 9835·4076


 2016 06 6535·2668
 2016 07 8535.0410
 2016 08 3034·7122
 2016 09 6034·7133
 2016 10 9735.0545
 2016 11 3035.3345
 2016 12 3935·7776
 2017 01  4835·4289
 2017 02  034.9989
 2017 03  6134.8752
 2017 04  4434·4495
 2017 05  6334·4573
 2017 06  633·9891
 2017 07  4133·7090
 2017 08  4033·2675
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap