Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4220·6611
 1981 02  8320.6587
 1981 03  4820.5491
 1981 04  7720·7227
 1981 05  3520.8750
 1981 06  8720.9864
 1981 07  422·1465
 1981 08  8123.0500
 1981 09  023.0500
 1981 10  9723·0500
 1981 11  6623·0500
 1981 12  9123·0500
 1982 01 8923·0500
 1982 02 9223·0500
 1982 03 4923·0500
 1982 04 4923·0250
 1982 05 7623·0000
 1982 06 8123·0000
 1982 07 9023.0000
 1982 08 2623·0000
 1982 09 6123·0000
 1982 10 9423·0000
 1982 11 5223·0000
 1982 12 1523·0000
 1983 01  7123·0000
 1983 02  8922.9995
 1983 03  2222.9909
 1983 04  3622·9900
 1983 05  5522·9881
 1983 06  4622.9900
 1983 07  1422.9900
 1983 08  3222.9900
 1983 09  8922·9900
 1983 10  7322·9900
 1983 11  6622.9900
 1983 12  7322.9924
 1984 01 7423·0057
 1984 02 223·0000
 1984 03 4023.0036
 1984 04 5223·0100
 1984 05 3423.0100
 1984 06 8823.0105
 1984 07 2423·0200
 1984 08 9023·0183
 1984 09 2123.0126
 1984 10 1323.0200
 1984 11 3126.7363
 1984 12 3027·0910
 1985 01  827·3300
 1985 02  8527·9606
 1985 03  028·0967
 1985 04  4127·4662
 1985 05  9827·5539
 1985 06  3427·4333
 1985 07  9227·0533
 1985 08  1826·8895
 1985 09  1527·0505
 1985 10  1826·5690
 1985 11  9626·3153
 1985 12  8026.7152
 1986 01 1026.6757
 1986 02 1826.4916
 1986 03 2526·4176
 1986 04 7026.4286
 1986 05 5826.3271
 1986 06 4126.4005
 1986 07 1726.2036
 1986 08 5826·0929
 1986 09 5926.1200
 1986 10 1826·1291
 1986 11 3426·2778
 1986 12 3826·2395
 1987 01  3925·9875
 1987 02  625·9332
 1987 03  6525.8814
 1987 04  2925·6905
 1987 05  4825·6295
 1987 06  8625.7795
 1987 07  2126·0413
 1987 08  7525.9257
 1987 09  6225·7652
 1987 10  6625·7833
 1987 11  4325.4953
 1987 12  4625·2495
 1988 01 8125·2353
 1988 02 7625.3244
 1988 03 9125.2317
 1988 04 3625.1710
 1988 05 3025·1700
 1988 06 7525.2805
 1988 07 5425.5230
 1988 08 6325.5600
 1988 09 6025·5486
 1988 10 4225·3650
 1988 11 4525·1456
 1988 12 7225·1461
 1989 01  4725.3220
 1989 02  8525·3863
 1989 03  125.4857
 1989 04  3225.5240
 1989 05  8925.7571
 1989 06  3625·9086
 1989 07  8725·8210
 1989 08  3825·8687
 1989 09  1426·0121
 1989 10  5025.8681
 1989 11  8925·8771
 1989 12  725·7775
 1990 01 7125.7447
 1990 02 1125.7326
 1990 03 2025·9255
 1990 04 8526·0242
 1990 05 3625·9279
 1990 06 2425.8757
 1990 07 1825.7058
 1990 08 4125·5791
 1990 09 925·3763
 1990 10 2025·1298
 1990 11 4725·0780
 1990 12 6825·2075
 1991 01  1625·2435
 1991 02  5825·1412
 1991 03  9425.4468
 1991 04  8625·5784
 1991 05  625·6453
 1991 06  1825·7655
 1991 07  7225.7452
 1991 08  3925.7195
 1991 09  5625·6172
 1991 10  625·5553
 1991 11  1925·4967
 1991 12  9625.4309
 1992 01 6625.3281
 1992 02 5625.4625
 1992 03 9725.6368
 1992 04 5225·6435
 1992 05 6025·5497
 1992 06 2225.3995
 1992 07 9625.2932
 1992 08 2525.2650
 1992 09 9025·2088
 1992 10 8825.2533
 1992 11 2625.4616
 1992 12 5925·4875
 1993 01  3125.5234
 1993 02  5825.5076
 1993 03  2825.4252
 1993 04  2425.2514
 1993 05  8425.2342
 1993 06  6625.2138
 1993 07  6225.3312
 1993 08  1425·1910
 1993 09  7225.1956
 1993 10  6825.2693
 1993 11  1825·3823
 1993 12  4825·4596
 1994 01 4825.5431
 1994 02 4525·3817
 1994 03 825·3248
 1994 04 7025·2675
 1994 05 8725.2121
 1994 06 525.1368
 1994 07 7024·9770
 1994 08 5025·0213
 1994 09 8824.9683
 1994 10 7825·0010
 1994 11 6624·9915
 1994 12 8125·1088
 1995 01  7725·1330
 1995 02  2125.0195
 1995 03  8624·7604
 1995 04  8224.5723
 1995 05  524.6627
 1995 06  1624.6718
 1995 07  4124·7545
 1995 08  9824·9604
 1995 09  4725·1288
 1995 10  7025·1152
 1995 11  7025·1662
 1995 12  9825.1640
 1996 01 325·2981
 1996 02 1425·2495
 1996 03 3525.2505
 1996 04 7525·2900
 1996 05 9925.2891
 1996 06 525·3540
 1996 07 2525.3550
 1996 08 5025.2891
 1996 09 8625.4070
 1996 10 2525·4741
 1996 11 5225.4589
 1996 12 6625·6000
 1997 01  3825.7257
 1997 02  8025.9568
 1997 03  5425·9586
 1997 04  9326·0641
 1997 05  5525·7505
 1997 06  224.5343
 1997 07  9430.2741
 1997 08  2432.3986
 1997 09  6535·2557
 1997 10  4737.5432
 1997 11  6039.0917
 1997 12  7844·3091
 1998 01 1552·9825
 1998 02 9745·9868
 1998 03 6441·3659
 1998 04 139.6536
 1998 05 8339·1980
 1998 06 5942·3318
 1998 07 4641.2996
 1998 08 6041.7200
 1998 09 6940.4024
 1998 10 6438.1181
 1998 11 6736·5268
 1998 12 5136.2759
 1999 01  9736·6216
 1999 02  7037·1368
 1999 03  1537·5565
 1999 04  9137.6311
 1999 05  1937.0510
 1999 06  5736·9255
 1999 07  437·1429
 1999 08  2638·0604
 1999 09  940·0598
 1999 10  3239.4155
 1999 11  7138.7485
 1999 12  2538.2270
 2000 01 6937.3800
 2000 02 2737·7585
 2000 03 7937.9226
 2000 04 8137.9928
 2000 05 2338·9514
 2000 06 9939.0868
 2000 07 1640·3177
 2000 08 1440·8891
 2000 09 2141.9920
 2000 10 2943.3338
 2000 11 9543.7914
 2000 12 6843·2460
 2001 01  4043.1486
 2001 02  2542·6653
 2001 03  5443.9878
 2001 04  1245.4938
 2001 05  8045.5245
 2001 06  1645.2633
 2001 07  5645·6414
 2001 08  4144·9074
 2001 09  6644.3311
 2001 10  6144.7500
 2001 11  8844.4105
 2001 12  7243·9515
 2002 01 4844·0362
 2002 02 4043.8537
 2002 03 6443.4152
 2002 04 5143.4423
 2002 05 242·8165
 2002 06 6142.1600
 2002 07 2141.2569
 2002 08 4742.1927
 2002 09 2842·8933
 2002 10 5543.6405
 2002 11 2343·3526
 2002 12 5343.3181
 2003 01  5242.7733
 2003 02  7942.8966
 2003 03  5642·7829
 2003 04  9042·9286
 2003 05  2342.2171
 2003 06  1441·6752
 2003 07  3541.8077
 2003 08  041.6564
 2003 09  1840.4829
 2003 10  6739.7605
 2003 11  9639.9350
 2003 12  5439.7450
 2004 01 3739·1241
 2004 02 7039.1158
 2004 03 439.4696
 2004 04 4539.4527
 2004 05 540·5600
 2004 06 7940.8268
 2004 07 4540.9819
 2004 08 9241·5208
 2004 09 7341·4738
 2004 10 7641·2935
 2004 11 3340·2818
 2004 12 4039·1835
 2005 01  1538.7393
 2005 02  6738.4462
 2005 03  538·5939
 2005 04  5839·5214
 2005 05  3339·8005
 2005 06  8540·9168
 2005 07  2441·6995
 2005 08  4041·1317
 2005 09  5141·0405
 2005 10  8640·8950
 2005 11  7941·0970
 2005 12  541·0757
 2006 01 2139.5185
 2006 02 5139·3432
 2006 03 8238.9470
 2006 04 9737.9520
 2006 05 1737.9468
 2006 06 8738·3486
 2006 07 7237.9690
 2006 08 8537·5870
 2006 09 4037.4270
 2006 10 2637·2814
 2006 11 1036.5010
 2006 12 6435.6940
 2007 01  1535·1890
 2007 02  2433.8884
 2007 03  8532.6423
 2007 04  5232·4210
 2007 05  9332·8177
 2007 06  6332.3176
 2007 07  930·3867
 2007 08  9431·7961
 2007 09  4932·0565
 2007 10  5031·5248
 2007 11  2231.3476
 2007 12  5930·1580
 2008 01 8330.3048
 2008 02 1731.1740
 2008 03 8431.4043
 2008 04 4131·5582
 2008 05 2132.0262
 2008 06 1933·1752
 2008 07 8633·4705
 2008 08 5933.8195
 2008 09 1434·2381
 2008 10 3934·4209
 2008 11 3835·0350
 2008 12 5735·0086
 2009 01  3634·8710
 2009 02  8335·3089
 2009 03  8035·7368
 2009 04  535·4036
 2009 05  8834.6240
 2009 06  8334·1036
 2009 07  7434·0313
 2009 08  9734·0076
 2009 09  9633.7876
 2009 10  9633·3900
 2009 11  833·2621
 2009 12  5133·2045
 2010 01 933.0274
 2010 02 333.1221
 2010 03 9432.4913
 2010 04 1232·2686
 2010 05 332·3650
 2010 06 1032·4459
 2010 07 7232.2895
 2010 08 4931·7173
 2010 09 7930·7771
 2010 10 5029·9205
 2010 11 329.8690
 2010 12 5630·0857
 2011 01  6230·5455
 2011 02  8030.6953
 2011 03  7530.3330
 2011 04  5330·0424
 2011 05  330·2210
 2011 06  7930·4995
 2011 07  230·0475
 2011 08  8329·8735
 2011 09  7630.4571
 2011 10  5730·8395
 2011 11  2230·9315
 2011 12  1531·1743
 2012 01 8231·5060
 2012 02 4330.6850
 2012 03 9630·7036
 2012 04 4430·8614
 2012 05 4731.2850
 2012 06 9531·6152
 2012 07 1431.6181
 2012 08 9031.3970
 2012 09 2130.9442
 2012 10 9430·6764
 2012 11 8730·6945
 2012 12 9530.6155
 2013 01  7930.0410
 2013 02  4729·8105
 2013 03  5529·4948
 2013 04  2929·0573
 2013 05  2129·7618
 2013 06  8630.8160
 2013 07  7931.1082
 2013 08  8631·5645
 2013 09  7431.6345
 2013 10  6731·1850
 2013 11  4831.6242
 2013 12  8632.3505
 2014 01 8732.9262
 2014 02 7232.6179
 2014 03 7432·3619
 2014 04 7332·2982


 2014 05 3732.5257
 2014 06 732.4905
 2014 07 9632·0864
 2014 08 1532.0048
 2014 09 2232.1971
 2014 10 532·4418
 2014 11 7732·7878
 2014 12 732·8876
 2015 01  6932.7280
 2015 02  2132.5595
 2015 03  332·6245
 2015 04  6832·5141
 2015 05  2833.5200
 2015 06  3733.7186
 2015 07  8933·9775
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap