Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3520·6611
 1981 02  2920·6587
 1981 03  9020·5491
 1981 04  3120·7227
 1981 05  9320·8750
 1981 06  1820.9864
 1981 07  4822·1465
 1981 08  5723.0500
 1981 09  9923.0500
 1981 10  8623.0500
 1981 11  8923·0500
 1981 12  6323·0500
 1982 01 323.0500
 1982 02 1623.0500
 1982 03 2423·0500
 1982 04 9323·0250
 1982 05 8023.0000
 1982 06 1323·0000
 1982 07 9323·0000
 1982 08 1623.0000
 1982 09 3123·0000
 1982 10 1123·0000
 1982 11 5723.0000
 1982 12 2723.0000
 1983 01  8123·0000
 1983 02  6422·9995
 1983 03  522·9909
 1983 04  4422.9900
 1983 05  8022·9881
 1983 06  5622.9900
 1983 07  5022·9900
 1983 08  1122·9900
 1983 09  522.9900
 1983 10  9222·9900
 1983 11  2922.9900
 1983 12  9922.9924
 1984 01 5523·0057
 1984 02 423·0000
 1984 03 623.0036
 1984 04 023·0100
 1984 05 5523.0100
 1984 06 4923·0105
 1984 07 6823.0200
 1984 08 3423·0183
 1984 09 5723.0126
 1984 10 923·0200
 1984 11 2826·7363
 1984 12 4627·0910
 1985 01  3527·3300
 1985 02  8927·9606
 1985 03  2428·0967
 1985 04  327.4662
 1985 05  9027.5539
 1985 06  2327.4333
 1985 07  1927·0533
 1985 08  226·8895
 1985 09  4727.0505
 1985 10  6526.5690
 1985 11  126.3153
 1985 12  6026·7152
 1986 01 5726·6757
 1986 02 9926·4916
 1986 03 8326.4176
 1986 04 2126·4286
 1986 05 9526.3271
 1986 06 3126.4005
 1986 07 226.2036
 1986 08 5626·0929
 1986 09 6126·1200
 1986 10 9226.1291
 1986 11 2226·2778
 1986 12 5726.2395
 1987 01  8225·9875
 1987 02  3925.9332
 1987 03  3125·8814
 1987 04  4525.6905
 1987 05  625·6295
 1987 06  5325·7795
 1987 07  4026·0413
 1987 08  6325.9257
 1987 09  1025·7652
 1987 10  4225·7833
 1987 11  8925·4953
 1987 12  8025.2495
 1988 01 9425·2353
 1988 02 3725·3244
 1988 03 4025.2317
 1988 04 9125·1710
 1988 05 8425·1700
 1988 06 9425·2805
 1988 07 8125·5230
 1988 08 1525·5600
 1988 09 2925·5486
 1988 10 9525.3650
 1988 11 2425.1456
 1988 12 9525.1461
 1989 01  625.3220
 1989 02  4725·3863
 1989 03  925.4857
 1989 04  225·5240
 1989 05  1425·7571
 1989 06  8225.9086
 1989 07  9725.8210
 1989 08  2925.8687
 1989 09  7926.0121
 1989 10  5525·8681
 1989 11  7625·8771
 1989 12  9525.7775
 1990 01 5125.7447
 1990 02 5025·7326
 1990 03 6025.9255
 1990 04 4426·0242
 1990 05 625·9279
 1990 06 7225·8757
 1990 07 8725.7058
 1990 08 4625.5791
 1990 09 4525.3763
 1990 10 5225.1298
 1990 11 1825·0780
 1990 12 9525·2075
 1991 01  9125·2435
 1991 02  4925·1412
 1991 03  4325·4468
 1991 04  1025.5784
 1991 05  9725·6453
 1991 06  4325.7655
 1991 07  7425.7452
 1991 08  3425.7195
 1991 09  3725.6172
 1991 10  4025.5553
 1991 11  4825·4967
 1991 12  3825.4309
 1992 01 1225.3281
 1992 02 7425·4625
 1992 03 2925·6368
 1992 04 1525.6435
 1992 05 4725·5497
 1992 06 9925·3995
 1992 07 525.2932
 1992 08 8425·2650
 1992 09 9225·2088
 1992 10 9925·2533
 1992 11 8925.4616
 1992 12 9025·4875
 1993 01  2325.5234
 1993 02  7825·5076
 1993 03  1825.4252
 1993 04  225.2514
 1993 05  4125·2342
 1993 06  7025·2138
 1993 07  5525.3312
 1993 08  1325·1910
 1993 09  7025.1956
 1993 10  3125.2693
 1993 11  8925·3823
 1993 12  4425·4596
 1994 01 6125·5431
 1994 02 4225.3817
 1994 03 3125·3248
 1994 04 3725.2675
 1994 05 8925.2121
 1994 06 1125·1368
 1994 07 2124.9770
 1994 08 6325.0213
 1994 09 5624·9683
 1994 10 6825.0010
 1994 11 2024.9915
 1994 12 1525.1088
 1995 01  8525.1330
 1995 02  7025.0195
 1995 03  1824·7604
 1995 04  1324·5723
 1995 05  2924.6627
 1995 06  9924·6718
 1995 07  2624.7545
 1995 08  124·9604
 1995 09  6125.1288
 1995 10  6225.1152
 1995 11  8225.1662
 1995 12  4725.1640
 1996 01 8225·2981
 1996 02 9025·2495
 1996 03 5025·2505
 1996 04 4625·2900
 1996 05 1925.2891
 1996 06 4025·3540
 1996 07 1725·3550
 1996 08 1825.2891
 1996 09 2025.4070
 1996 10 9425.4741
 1996 11 9725·4589
 1996 12 525·6000
 1997 01  6225·7257
 1997 02  5825·9568
 1997 03  2725.9586
 1997 04  7826·0641
 1997 05  4525·7505
 1997 06  6324.5343
 1997 07  6930·2741
 1997 08  3132.3986
 1997 09  9535·2557
 1997 10  6737.5432
 1997 11  1339·0917
 1997 12  8244·3091
 1998 01 6152·9825
 1998 02 5245.9868
 1998 03 7041.3659
 1998 04 7639·6536
 1998 05 1939·1980
 1998 06 2342.3318
 1998 07 8041.2996
 1998 08 8241.7200
 1998 09 7040·4024
 1998 10 1238.1181
 1998 11 336·5268
 1998 12 9336.2759
 1999 01  3836.6216
 1999 02  7637·1368
 1999 03  2937·5565
 1999 04  3137.6311
 1999 05  7537·0510
 1999 06  9736·9255
 1999 07  7137·1429
 1999 08  3738.0604
 1999 09  5640·0598
 1999 10  8239·4155
 1999 11  6638.7485
 1999 12  8238·2270
 2000 01 8137·3800
 2000 02 6137·7585
 2000 03 7737.9226
 2000 04 6037.9928
 2000 05 7538·9514
 2000 06 9239.0868
 2000 07 9240·3177
 2000 08 9040·8891
 2000 09 8941·9920
 2000 10 5643·3338
 2000 11 2343·7914
 2000 12 1543.2460
 2001 01  9843·1486
 2001 02  6042.6653
 2001 03  1043·9878
 2001 04  545.4938
 2001 05  345.5245
 2001 06  3645.2633
 2001 07  1545·6414
 2001 08  5544.9074
 2001 09  2944.3311
 2001 10  3944.7500
 2001 11  2544.4105
 2001 12  8343.9515
 2002 01 2644·0362
 2002 02 5343·8537
 2002 03 5343·4152
 2002 04 3443.4423
 2002 05 7042·8165
 2002 06 8342·1600
 2002 07 3841.2569
 2002 08 7642·1927
 2002 09 6242·8933
 2002 10 6143.6405
 2002 11 4243.3526
 2002 12 443.3181
 2003 01  2642·7733
 2003 02  4342.8966
 2003 03  5342.7829
 2003 04  3742.9286
 2003 05  1242.2171
 2003 06  1241·6752
 2003 07  8541·8077
 2003 08  1941·6564
 2003 09  9840.4829
 2003 10  7539.7605
 2003 11  7439.9350
 2003 12  1939·7450
 2004 01 8239.1241
 2004 02 6139.1158
 2004 03 8439·4696
 2004 04 3139.4527
 2004 05 9040·5600
 2004 06 2940.8268
 2004 07 340·9819
 2004 08 7541.5208
 2004 09 7341.4738
 2004 10 6041·2935
 2004 11 4340·2818
 2004 12 9539·1835
 2005 01  538·7393
 2005 02  6138·4462
 2005 03  4338·5939
 2005 04  5939·5214
 2005 05  8839·8005
 2005 06  6240.9168
 2005 07  6641·6995
 2005 08  6241·1317
 2005 09  4741·0405
 2005 10  2240.8950
 2005 11  9841·0970
 2005 12  2441·0757
 2006 01 3239.5185
 2006 02 2139·3432
 2006 03 5438.9470
 2006 04 8737·9520
 2006 05 1837·9468
 2006 06 6638.3486
 2006 07 7137.9690
 2006 08 2237·5870
 2006 09 637·4270
 2006 10 8937·2814
 2006 11 1236.5010
 2006 12 2235·6940
 2007 01  2235·1890
 2007 02  4633.8884
 2007 03  6532.6423
 2007 04  732·4210
 2007 05  1532.8177
 2007 06  2032.3176
 2007 07  4230·3867
 2007 08  2031·7961
 2007 09  6132·0565
 2007 10  1631.5248
 2007 11  8231.3476
 2007 12  3230·1580
 2008 01 6130.3048
 2008 02 6631·1740
 2008 03 4831·4043
 2008 04 3531·5582
 2008 05 3932·0262
 2008 06 2733·1752
 2008 07 2733·4705
 2008 08 5033.8195
 2008 09 4734·2381
 2008 10 8134·4209
 2008 11 3235.0350
 2008 12 2035·0086
 2009 01  5934·8710
 2009 02  3435·3089
 2009 03  135.7368
 2009 04  1435·4036
 2009 05  7734·6240
 2009 06  1834·1036
 2009 07  9834.0313
 2009 08  2734.0076
 2009 09  2433.7876
 2009 10  9033.3900
 2009 11  933.2621
 2009 12  7833.2045
 2010 01 5333.0274
 2010 02 3133.1221
 2010 03 4932·4913
 2010 04 1032.2686
 2010 05 3732.3650
 2010 06 4732.4459
 2010 07 5432.2895
 2010 08 9431.7173
 2010 09 7930·7771
 2010 10 7129·9205
 2010 11 8829.8690
 2010 12 2330·0857
 2011 01  230·5455
 2011 02  6030·6953
 2011 03  3830·3330
 2011 04  1630·0424
 2011 05  5830.2210
 2011 06  9430.4995
 2011 07  1830·0475
 2011 08  1729.8735
 2011 09  2130.4571
 2011 10  8030·8395
 2011 11  6530.9315
 2011 12  9631.1743
 2012 01 9231.5060
 2012 02 5030·6850
 2012 03 4230·7036
 2012 04 4730.8614
 2012 05 9731·2850
 2012 06 6131.6152
 2012 07 3731·6181
 2012 08 8831.3970
 2012 09 8630·9442
 2012 10 9430.6764
 2012 11 6430·6945
 2012 12 6530·6155
 2013 01  3530.0410
 2013 02  5629·8105
 2013 03  5929·4948
 2013 04  4529·0573
 2013 05  4329.7618
 2013 06  7930·8160
 2013 07  8631.1082
 2013 08  2431.5645
 2013 09  3631.6345
 2013 10  1931.1850
 2013 11  3331.6242
 2013 12  2132·3505
 2014 01 6432·9262
 2014 02 5832.6179
 2014 03 1232·3619
 2014 04 7932·2982
 2014 05 332.5257
 2014 06 232.4905
 2014 07 6232·0864
 2014 08 6732·0048
 2014 09 5432.1971
 2014 10 8332.4418
 2014 11 4432·7878
 2014 12 8132·8876
 2015 01  4132.7280
 2015 02  5932·5595
 2015 03  4932·6245


 2015 04  3832.5141
 2015 05  1633.5200
 2015 06  933·7186
 2015 07  8734·3518
 2015 08  8435·3938
 2015 09  5236·0114
 2015 10  4235·6790
 2015 11  9735·7784
 2015 12  8635·9936
 2016 01 5236·1226
 2016 02 8835.5955
 2016 03 4335·2117
 2016 04 4135·0629
 2016 05 4035·4076
 2016 06 535·2756
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap