Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1820.6611
 1981 02  4520·6587
 1981 03  7120.5491
 1981 04  3620·7227
 1981 05  520·8750
 1981 06  4320.9864
 1981 07  2022·1465
 1981 08  3423·0500
 1981 09  6423.0500
 1981 10  4623·0500
 1981 11  7723.0500
 1981 12  3723·0500
 1982 01 4623.0500
 1982 02 3623.0500
 1982 03 5423.0500
 1982 04 9023·0250
 1982 05 2723.0000
 1982 06 1823.0000
 1982 07 8823.0000
 1982 08 6023·0000
 1982 09 623·0000
 1982 10 2523.0000
 1982 11 4423.0000
 1982 12 4323.0000
 1983 01  923.0000
 1983 02  1322·9995
 1983 03  822·9909
 1983 04  5722·9900
 1983 05  8822·9881
 1983 06  6522.9900
 1983 07  9322.9900
 1983 08  4722·9900
 1983 09  1522·9900
 1983 10  8522·9900
 1983 11  3922·9900
 1983 12  8122·9924
 1984 01 9423·0057
 1984 02 723.0000
 1984 03 623.0036
 1984 04 5523·0100
 1984 05 4823.0100
 1984 06 8723·0105
 1984 07 8423·0200
 1984 08 8723.0183
 1984 09 2823.0126
 1984 10 623.0200
 1984 11 8626.7363
 1984 12 2027.0910
 1985 01  1027·3300
 1985 02  7227.9606
 1985 03  4828.0967
 1985 04  2527·4662
 1985 05  9327.5539
 1985 06  1527.4333
 1985 07  3427·0533
 1985 08  9626·8895
 1985 09  427·0505
 1985 10  9326·5690
 1985 11  3226·3153
 1985 12  5126·7152
 1986 01 9226·6757
 1986 02 8626.4916
 1986 03 5526·4176
 1986 04 3526.4286
 1986 05 3426·3271
 1986 06 326·4005
 1986 07 4026·2036
 1986 08 1726·0929
 1986 09 2926.1200
 1986 10 7326.1291
 1986 11 5126·2778
 1986 12 9026.2395
 1987 01  225·9875
 1987 02  5525·9332
 1987 03  7525.8814
 1987 04  7525.6905
 1987 05  525.6295
 1987 06  2925·7795
 1987 07  2626·0413
 1987 08  1625.9257
 1987 09  1325·7652
 1987 10  325·7833
 1987 11  4025.4953
 1987 12  8025.2495
 1988 01 2625·2353
 1988 02 725.3244
 1988 03 8225.2317
 1988 04 6325.1710
 1988 05 6925.1700
 1988 06 9925·2805
 1988 07 3925.5230
 1988 08 8425.5600
 1988 09 9325.5486
 1988 10 6025.3650
 1988 11 2425·1456
 1988 12 8725·1461
 1989 01  7325.3220
 1989 02  9725·3863
 1989 03  7425·4857
 1989 04  4125·5240
 1989 05  925·7571
 1989 06  4125.9086
 1989 07  5325.8210
 1989 08  4025·8687
 1989 09  2826·0121
 1989 10  5025.8681
 1989 11  4925.8771
 1989 12  325·7775
 1990 01 7925.7447
 1990 02 425.7326
 1990 03 7425·9255
 1990 04 7526·0242
 1990 05 3725.9279
 1990 06 1125.8757
 1990 07 6625·7058
 1990 08 2425·5791
 1990 09 425.3763
 1990 10 125.1298
 1990 11 8925·0780
 1990 12 4525·2075
 1991 01  525·2435
 1991 02  3225·1412
 1991 03  3025·4468
 1991 04  5725·5784
 1991 05  8925·6453
 1991 06  8625.7655
 1991 07  125·7452
 1991 08  425·7195
 1991 09  3225.6172
 1991 10  6825.5553
 1991 11  4225.4967
 1991 12  5525·4309
 1992 01 3625.3281
 1992 02 1125.4625
 1992 03 1425.6368
 1992 04 425.6435
 1992 05 2425.5497
 1992 06 7225.3995
 1992 07 625·2932
 1992 08 7125·2650
 1992 09 4825.2088
 1992 10 3125·2533
 1992 11 3125·4616
 1992 12 9925·4875
 1993 01  8225·5234
 1993 02  9525·5076
 1993 03  2625.4252
 1993 04  5825·2514
 1993 05  2825.2342
 1993 06  9725·2138
 1993 07  5425·3312
 1993 08  4225·1910
 1993 09  1125·1956
 1993 10  9325·2693
 1993 11  325.3823
 1993 12  7025.4596
 1994 01 8125·5431
 1994 02 6425·3817
 1994 03 8725·3248
 1994 04 8625.2675
 1994 05 1325.2121
 1994 06 1725.1368
 1994 07 4324·9770
 1994 08 5925.0213
 1994 09 824·9683
 1994 10 8325.0010
 1994 11 3324.9915
 1994 12 8325·1088
 1995 01  9125·1330
 1995 02  2025·0195
 1995 03  4624.7604
 1995 04  7824.5723
 1995 05  1224.6627
 1995 06  1024.6718
 1995 07  9524.7545
 1995 08  8824·9604
 1995 09  4825.1288
 1995 10  5725.1152
 1995 11  1825.1662
 1995 12  8125.1640
 1996 01 9825.2981
 1996 02 9525.2495
 1996 03 7725.2505
 1996 04 5325·2900
 1996 05 8825.2891
 1996 06 8025·3540
 1996 07 6025.3550
 1996 08 2225.2891
 1996 09 6825·4070
 1996 10 9325.4741
 1996 11 8125·4589
 1996 12 3125·6000
 1997 01  1425·7257
 1997 02  4225·9568
 1997 03  7725.9586
 1997 04  5226.0641
 1997 05  2525·7505
 1997 06  5724·5343
 1997 07  1030.2741
 1997 08  7632·3986
 1997 09  2835·2557
 1997 10  9637.5432
 1997 11  7039.0917
 1997 12  2544.3091
 1998 01 7352.9825
 1998 02 4045.9868
 1998 03 6841.3659
 1998 04 4139.6536
 1998 05 3439·1980
 1998 06 9642·3318
 1998 07 4441.2996
 1998 08 9441·7200
 1998 09 1440.4024
 1998 10 9538.1181
 1998 11 5836.5268
 1998 12 7836.2759
 1999 01  3636.6216
 1999 02  9437.1368
 1999 03  037·5565
 1999 04  1337.6311
 1999 05  5137·0510
 1999 06  7536·9255
 1999 07  8337·1429
 1999 08  4238.0604
 1999 09  3540·0598
 1999 10  4439.4155
 1999 11  4438.7485
 1999 12  3438·2270
 2000 01 8937·3800
 2000 02 3337·7585
 2000 03 4637·9226
 2000 04 8437.9928
 2000 05 3638.9514
 2000 06 9939·0868
 2000 07 7740·3177
 2000 08 1140·8891
 2000 09 2941.9920
 2000 10 2343.3338
 2000 11 5043·7914
 2000 12 5843.2460
 2001 01  4243·1486
 2001 02  1242·6653
 2001 03  243·9878
 2001 04  9645.4938
 2001 05  7545·5245
 2001 06  9745·2633
 2001 07  9845·6414
 2001 08  1844·9074
 2001 09  5444.3311
 2001 10  3544.7500
 2001 11  2444.4105
 2001 12  4443.9515
 2002 01 3044.0362
 2002 02 943·8537
 2002 03 9343·4152
 2002 04 1643.4423
 2002 05 7842.8165
 2002 06 2342·1600
 2002 07 4441.2569
 2002 08 642·1927
 2002 09 9842·8933
 2002 10 1143.6405
 2002 11 3943·3526
 2002 12 643·3181
 2003 01  1542.7733
 2003 02  2842.8966
 2003 03  6742.7829
 2003 04  3642·9286
 2003 05  8142·2171
 2003 06  5741.6752
 2003 07  3941·8077
 2003 08  4041·6564
 2003 09  6940·4829
 2003 10  439·7605
 2003 11  9439.9350
 2003 12  8839.7450
 2004 01 8239.1241
 2004 02 139.1158
 2004 03 9539·4696
 2004 04 7239.4527
 2004 05 4440.5600
 2004 06 340·8268
 2004 07 3040.9819
 2004 08 1441·5208
 2004 09 541·4738
 2004 10 9441·2935
 2004 11 1240·2818
 2004 12 5639.1835
 2005 01  4138.7393
 2005 02  7938.4462
 2005 03  7838·5939
 2005 04  6739.5214
 2005 05  5339·8005
 2005 06  9140·9168
 2005 07  9141.6995
 2005 08  4341·1317
 2005 09  6541·0405
 2005 10  8540.8950
 2005 11  4041·0970
 2005 12  141.0757
 2006 01 2839.5185
 2006 02 4439·3432
 2006 03 3738.9470
 2006 04 8737.9520
 2006 05 1837·9468
 2006 06 7438.3486
 2006 07 2037·9690
 2006 08 6937·5870
 2006 09 3537·4270
 2006 10 637.2814
 2006 11 5136.5010
 2006 12 4135.6940
 2007 01  435·1890
 2007 02  9833.8884
 2007 03  2032.6423
 2007 04  2332·4210
 2007 05  7532.8177
 2007 06  3232·3176
 2007 07  3930·3867
 2007 08  5931·7961
 2007 09  2532.0565
 2007 10  1231.5248
 2007 11  4531.3476
 2007 12  1830·1580
 2008 01 5330.3048
 2008 02 7231·1740
 2008 03 131.4043
 2008 04 9431.5582
 2008 05 8532·0262
 2008 06 6933.1752
 2008 07 9633·4705
 2008 08 533·8195
 2008 09 7134.2381
 2008 10 8234.4209
 2008 11 4235·0350
 2008 12 9835·0086
 2009 01  8734·8710
 2009 02  2035.3089
 2009 03  7835·7368
 2009 04  3935.4036
 2009 05  3334.6240
 2009 06  1434·1036
 2009 07  6534.0313
 2009 08  2434.0076
 2009 09  3433.7876
 2009 10  2033·3900
 2009 11  9333·2621
 2009 12  7233·2045
 2010 01 4133·0274
 2010 02 2133.1221
 2010 03 7332.4913
 2010 04 2732.2686
 2010 05 2932·3650
 2010 06 2232·4459
 2010 07 4532.2895
 2010 08 5831·7173
 2010 09 9930·7771
 2010 10 5629.9205
 2010 11 6929·8690
 2010 12 5930·0857
 2011 01  7630.5455
 2011 02  7930·6953
 2011 03  3630.3330
 2011 04  4930.0424
 2011 05  1030·2210
 2011 06  7330·4995
 2011 07  5630.0475
 2011 08  7329·8735
 2011 09  7730.4571
 2011 10  4430·8395
 2011 11  7030.9315
 2011 12  9931·1743
 2012 01 7731.5060
 2012 02 2430·6850
 2012 03 3830·7036
 2012 04 2230·8614
 2012 05 3631.2850
 2012 06 6931·6152
 2012 07 4931.6181
 2012 08 6131·3970
 2012 09 330·9442
 2012 10 6230·6764
 2012 11 1730.6945
 2012 12 6030·6155
 2013 01  5530·0410


 2013 02  929.8105
 2013 03  7829.4948
 2013 04  8829.0573
 2013 05  9129·7618
 2013 06  4230·8160
 2013 07  9631.1082
 2013 08  3931.5645
 2013 09  3831.6345
 2013 10  1631·1850
 2013 11  5831·6242
 2013 12  3232·3505
 2014 01 4532·9262
 2014 02 1532·6179
 2014 03 7932.3619
 2014 04 1332·2993
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap