Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  620·6611
 1981 02  1520·6587
 1981 03  720·5491
 1981 04  4120.7227
 1981 05  020·8750
 1981 06  7020.9864
 1981 07  3622·1465
 1981 08  1823.0500
 1981 09  1123·0500
 1981 10  7323·0500
 1981 11  1723·0500
 1981 12  4323·0500
 1982 01 8923.0500
 1982 02 623·0500
 1982 03 6123.0500
 1982 04 6123.0250
 1982 05 923·0000
 1982 06 7723·0000
 1982 07 723·0000
 1982 08 4123.0000
 1982 09 7223·0000
 1982 10 1523·0000
 1982 11 1723.0000
 1982 12 7823·0000
 1983 01  223·0000
 1983 02  7922·9995
 1983 03  8022.9909
 1983 04  8922·9900
 1983 05  5122.9881
 1983 06  4922.9900
 1983 07  822·9900
 1983 08  2022·9900
 1983 09  9322·9900
 1983 10  3322.9900
 1983 11  4022.9900
 1983 12  3922·9924
 1984 01 2923·0057
 1984 02 6123·0000
 1984 03 3823.0036
 1984 04 4123·0100
 1984 05 8523.0100
 1984 06 9123·0105
 1984 07 8923.0200
 1984 08 4523.0183
 1984 09 1123.0126
 1984 10 523.0200
 1984 11 826·7363
 1984 12 9427·0910
 1985 01  8227.3300
 1985 02  827·9606
 1985 03  3128·0967
 1985 04  5927·4662
 1985 05  9927.5539
 1985 06  3327·4333
 1985 07  2227.0533
 1985 08  3326.8895
 1985 09  8627·0505
 1985 10  3626·5690
 1985 11  6926.3153
 1985 12  3526.7152
 1986 01 9526·6757
 1986 02 9826.4916
 1986 03 8426·4176
 1986 04 1026·4286
 1986 05 126.3271
 1986 06 2726.4005
 1986 07 626.2036
 1986 08 2726.0929
 1986 09 426.1200
 1986 10 5526·1291
 1986 11 9726.2778
 1986 12 7926·2395
 1987 01  3025·9875
 1987 02  3725.9332
 1987 03  4525.8814
 1987 04  8625·6905
 1987 05  2825.6295
 1987 06  5525·7795
 1987 07  6326.0413
 1987 08  9225·9257
 1987 09  7525·7652
 1987 10  1625.7833
 1987 11  8925.4953
 1987 12  6625·2495
 1988 01 7125.2353
 1988 02 5225.3244
 1988 03 8625.2317
 1988 04 325.1710
 1988 05 4125.1700
 1988 06 1925·2805
 1988 07 4125.5230
 1988 08 2125.5600
 1988 09 3525·5486
 1988 10 9925·3650
 1988 11 6825.1456
 1988 12 6525.1461
 1989 01  3025.3220
 1989 02  9925.3863
 1989 03  525·4857
 1989 04  325.5240
 1989 05  2525·7571
 1989 06  5025.9086
 1989 07  1425.8210
 1989 08  3125·8687
 1989 09  4526.0121
 1989 10  925·8681
 1989 11  8425.8771
 1989 12  6625·7775
 1990 01 4225·7447
 1990 02 5725.7326
 1990 03 2625·9255
 1990 04 5426.0242
 1990 05 9025·9279
 1990 06 125.8757
 1990 07 8025·7058
 1990 08 6325·5791
 1990 09 8925·3763
 1990 10 7325.1298
 1990 11 725·0780
 1990 12 8725.2075
 1991 01  6725.2435
 1991 02  3025.1412
 1991 03  9725·4468
 1991 04  4625.5784
 1991 05  7125.6453
 1991 06  5325.7655
 1991 07  6125.7452
 1991 08  8425.7195
 1991 09  7925·6172
 1991 10  4825·5553
 1991 11  3725·4967
 1991 12  7025·4309
 1992 01 9125.3281
 1992 02 4725·4625
 1992 03 9025.6368
 1992 04 9725.6435
 1992 05 3125.5497
 1992 06 825.3995
 1992 07 525.2932
 1992 08 8625.2650
 1992 09 5025·2088
 1992 10 1125·2533
 1992 11 9725.4616
 1992 12 8025.4875
 1993 01  2425·5234
 1993 02  6325.5076
 1993 03  425.4252
 1993 04  4925·2514
 1993 05  5325·2342
 1993 06  9725.2138
 1993 07  8725.3312
 1993 08  8625·1910
 1993 09  6325·1956
 1993 10  6825·2693
 1993 11  3525.3823
 1993 12  1125.4596
 1994 01 325.5431
 1994 02 5825·3817
 1994 03 6125·3248
 1994 04 6825·2675
 1994 05 5025·2121
 1994 06 7325.1368
 1994 07 324·9770
 1994 08 2625.0213
 1994 09 324·9683
 1994 10 4725·0010
 1994 11 2424.9915
 1994 12 7925.1088
 1995 01  8825·1330
 1995 02  3425·0195
 1995 03  1124·7604
 1995 04  4624.5723
 1995 05  5524.6627
 1995 06  1724·6718
 1995 07  7724·7545
 1995 08  7124.9604
 1995 09  8025·1288
 1995 10  325·1152
 1995 11  6125.1662
 1995 12  2525.1640
 1996 01 6325.2981
 1996 02 2225·2495
 1996 03 2525.2505
 1996 04 025.2900
 1996 05 3025·2891
 1996 06 3225·3540
 1996 07 5725.3550
 1996 08 1525·2891
 1996 09 3025.4070
 1996 10 1525·4741
 1996 11 7025.4589
 1996 12 1625.6000
 1997 01  4025·7257
 1997 02  7625.9568
 1997 03  225.9586
 1997 04  7126.0641
 1997 05  6025·7505
 1997 06  4824.5343
 1997 07  1630·2741
 1997 08  7432.3986
 1997 09  1535·2557
 1997 10  8737·5432
 1997 11  9939·0917
 1997 12  4544·3091
 1998 01 5552·9825
 1998 02 7545·9868
 1998 03 6541.3659
 1998 04 2739·6536
 1998 05 5639·1980
 1998 06 1942.3318
 1998 07 5141·2996
 1998 08 9041.7200
 1998 09 1840.4024
 1998 10 4938.1181
 1998 11 2136.5268
 1998 12 2736.2759
 1999 01  6736·6216
 1999 02  2437.1368
 1999 03  6237.5565
 1999 04  5937.6311
 1999 05  5437·0510
 1999 06  2436.9255
 1999 07  8737·1429
 1999 08  2938·0604
 1999 09  5240·0598
 1999 10  5539·4155
 1999 11  3438.7485
 1999 12  638·2270
 2000 01 6337.3800
 2000 02 5137.7585
 2000 03 6637.9226
 2000 04 8437.9928
 2000 05 1338.9514
 2000 06 6739.0868
 2000 07 7140·3177
 2000 08 8340·8891
 2000 09 5141·9920
 2000 10 8543.3338
 2000 11 6143.7914
 2000 12 4743·2460
 2001 01  5343·1486
 2001 02  1242·6653
 2001 03  7543.9878
 2001 04  4445.4938
 2001 05  2045·5245
 2001 06  7845·2633
 2001 07  7545.6414
 2001 08  6944.9074
 2001 09  7644.3311
 2001 10  4244.7500
 2001 11  5044·4105
 2001 12  4243·9515
 2002 01 7244·0362
 2002 02 8443·8537
 2002 03 1243·4152
 2002 04 643·4423
 2002 05 8442·8165
 2002 06 1242·1600
 2002 07 9941·2569
 2002 08 3042·1927
 2002 09 1242.8933
 2002 10 5643.6405
 2002 11 7443·3526
 2002 12 843.3181
 2003 01  8242.7733
 2003 02  7442.8966
 2003 03  2542.7829
 2003 04  6142·9286
 2003 05  4342·2171
 2003 06  4741·6752
 2003 07  6541·8077
 2003 08  3141.6564
 2003 09  7140·4829
 2003 10  8239.7605
 2003 11  3239·9350
 2003 12  8839·7450
 2004 01 6639.1241
 2004 02 1039.1158
 2004 03 8839·4696
 2004 04 2639·4527
 2004 05 5540·5600
 2004 06 8840·8268
 2004 07 2140.9819
 2004 08 6441·5208
 2004 09 8741·4738
 2004 10 9741·2935
 2004 11 4540.2818
 2004 12 4739·1835
 2005 01  3738.7393
 2005 02  4538.4462
 2005 03  9838.5939
 2005 04  4339.5214
 2005 05  739·8005
 2005 06  6340·9168
 2005 07  4141·6995
 2005 08  4741·1317
 2005 09  2141·0405
 2005 10  840.8950
 2005 11  6341·0970
 2005 12  7841·0757
 2006 01 3039.5185
 2006 02 6139.3432
 2006 03 7838·9470
 2006 04 8037·9520
 2006 05 937·9468
 2006 06 2838·3486
 2006 07 2237·9690
 2006 08 2137·5870
 2006 09 5937.4270
 2006 10 4337·2814
 2006 11 5936·5010
 2006 12 9735·6940
 2007 01  535.1890
 2007 02  6033·8884
 2007 03  7632.6423
 2007 04  2632.4210
 2007 05  9732.8177
 2007 06  6232.3176
 2007 07  8730·3867
 2007 08  5331.7961
 2007 09  1132·0565
 2007 10  5631·5248
 2007 11  2931·3476
 2007 12  4730.1580
 2008 01 4730.3048
 2008 02 7231.1740
 2008 03 6631.4043
 2008 04 131.5582
 2008 05 3132·0262
 2008 06 6933.1752
 2008 07 8533·4705
 2008 08 3533.8195
 2008 09 1334.2381
 2008 10 2734·4209
 2008 11 9835.0350
 2008 12 9335.0086
 2009 01  6834·8710
 2009 02  5235.3089
 2009 03  4535·7368
 2009 04  4435·4036
 2009 05  9734·6240
 2009 06  7834.1036
 2009 07  8834·0313
 2009 08  8334·0076
 2009 09  2533.7876
 2009 10  5933.3900
 2009 11  1433·2621
 2009 12  2833·2045
 2010 01 333.0274
 2010 02 7933·1221
 2010 03 3732.4913
 2010 04 2432·2686
 2010 05 532.3650
 2010 06 4332.4459
 2010 07 9432·2895
 2010 08 3931.7173
 2010 09 3330·7771
 2010 10 8329.9205
 2010 11 4929.8690
 2010 12 6830·0857
 2011 01  1230.5455
 2011 02  5730·6953
 2011 03  8930·3330
 2011 04  3130·0424
 2011 05  9230·2210
 2011 06  4430·4995
 2011 07  2730.0475
 2011 08  7029.8735
 2011 09  4830·4571
 2011 10  5330·8395
 2011 11  130·9315
 2011 12  5631·1743
 2012 01 8131.5060
 2012 02 1530·6850
 2012 03 7530·7036
 2012 04 8330.8614
 2012 05 1631·2850
 2012 06 8631.6152
 2012 07 3531.6181
 2012 08 6931.3970
 2012 09 430·9442
 2012 10 4830.6764
 2012 11 9530·6945
 2012 12 5830.6155
 2013 01  2130·0410
 2013 02  729·8105
 2013 03  9229.4948
 2013 04  2129.0573
 2013 05  6529·7618
 2013 06  9630·8160
 2013 07  9031.1082
 2013 08  5131.5645
 2013 09  6331·6345
 2013 10  7131·1850
 2013 11  7731.6242
 2013 12  6632.3505
 2014 01 6632.9262
 2014 02 1432·6179
 2014 03 6432·3619
 2014 04 1332.2982
 2014 05 4832.5257
 2014 06 3132.4905
 2014 07 9132.0864
 2014 08 5832.0048
 2014 09 1132.1971
 2014 10 5432.4418
 2014 11 2032.7878
 2014 12 9732·8876
 2015 01  7832·7280
 2015 02  3932·5595
 2015 03  3932.6245


 2015 04  4932·5141
 2015 05  233.5200
 2015 06  6833.7186
 2015 07  6134·3518
 2015 08  5835.3938
 2015 09  5636·0114
 2015 10  4935·6790
 2015 11  2335.7784
 2015 12  9235.9936
 2016 01 4336·1226
 2016 02 1135·5955
 2016 03 9035.2117
 2016 04 4735.0629
 2016 05 8635·4076
 2016 06 1335.2756
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap