Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8120·6611
 1981 02  2520·6587
 1981 03  6320.5491
 1981 04  9720·7227
 1981 05  5520·8750
 1981 06  6420.9864
 1981 07  5622.1465
 1981 08  9223·0500
 1981 09  1323·0500
 1981 10  1923·0500
 1981 11  6823·0500
 1981 12  423·0500
 1982 01 723·0500
 1982 02 7423.0500
 1982 03 1323·0500
 1982 04 7723.0250
 1982 05 1223.0000
 1982 06 3423.0000
 1982 07 2823·0000
 1982 08 8223.0000
 1982 09 2923·0000
 1982 10 3123·0000
 1982 11 7723.0000
 1982 12 1123.0000
 1983 01  8223·0000
 1983 02  2222·9995
 1983 03  4722.9909
 1983 04  8422·9900
 1983 05  2222·9881
 1983 06  8822.9900
 1983 07  5122·9900
 1983 08  4522·9900
 1983 09  2422·9900
 1983 10  3622·9900
 1983 11  2722·9900
 1983 12  6322.9924
 1984 01 8923.0057
 1984 02 9823·0000
 1984 03 3723·0036
 1984 04 3323·0100
 1984 05 4323.0100
 1984 06 3123.0105
 1984 07 7123.0200
 1984 08 7423.0183
 1984 09 3523.0126
 1984 10 1523·0200
 1984 11 4026·7363
 1984 12 2927·0910
 1985 01  4127.3300
 1985 02  5827.9606
 1985 03  8328·0967
 1985 04  6727·4662
 1985 05  6127·5539
 1985 06  9127.4333
 1985 07  6327.0533
 1985 08  8426.8895
 1985 09  2127·0505
 1985 10  7126·5690
 1985 11  6626.3153
 1985 12  9826·7152
 1986 01 7226·6757
 1986 02 8026.4916
 1986 03 726.4176
 1986 04 5326·4286
 1986 05 8826.3271
 1986 06 2426.4005
 1986 07 2326·2036
 1986 08 1926·0929
 1986 09 6926·1200
 1986 10 3526.1291
 1986 11 7726·2778
 1986 12 8926·2395
 1987 01  4325·9875
 1987 02  6925.9332
 1987 03  5725.8814
 1987 04  8325.6905
 1987 05  5825.6295
 1987 06  825·7795
 1987 07  7626·0413
 1987 08  4425·9257
 1987 09  9025·7652
 1987 10  5925·7833
 1987 11  7125.4953
 1987 12  4325.2495
 1988 01 3925·2353
 1988 02 5425.3244
 1988 03 625.2317
 1988 04 7225.1710
 1988 05 3225·1700
 1988 06 4825.2805
 1988 07 6925.5230
 1988 08 5225.5600
 1988 09 1725·5486
 1988 10 2425·3650
 1988 11 7225.1456
 1988 12 2625·1461
 1989 01  7225·3220
 1989 02  8925.3863
 1989 03  5325·4857
 1989 04  6425·5240
 1989 05  9525·7571
 1989 06  7325·9086
 1989 07  7525·8210
 1989 08  5925.8687
 1989 09  1326·0121
 1989 10  3425·8681
 1989 11  2625.8771
 1989 12  3125.7775
 1990 01 7625.7447
 1990 02 5325.7326
 1990 03 2025.9255
 1990 04 2426·0242
 1990 05 5925·9279
 1990 06 3725·8757
 1990 07 9325.7058
 1990 08 725·5791
 1990 09 6325·3763
 1990 10 1825·1298
 1990 11 825.0780
 1990 12 7425·2075
 1991 01  1325·2435
 1991 02  5225.1412
 1991 03  5525·4468
 1991 04  4525·5784
 1991 05  5925·6453
 1991 06  2025·7655
 1991 07  4525.7452
 1991 08  6325.7195
 1991 09  7725.6172
 1991 10  3025·5553
 1991 11  1625.4967
 1991 12  9825.4309
 1992 01 6725·3281
 1992 02 1325.4625
 1992 03 3125·6368
 1992 04 4425·6435
 1992 05 5525·5497
 1992 06 2625.3995
 1992 07 7925·2932
 1992 08 1925.2650
 1992 09 9025·2088
 1992 10 5025.2533
 1992 11 7125.4616
 1992 12 6925·4875
 1993 01  4925·5234
 1993 02  9225·5076
 1993 03  4725.4252
 1993 04  6125·2514
 1993 05  3225.2342
 1993 06  8425.2138
 1993 07  6925.3312
 1993 08  9125.1910
 1993 09  6425.1956
 1993 10  8225·2693
 1993 11  2425·3823
 1993 12  7825.4596
 1994 01 9625.5431
 1994 02 6825·3817
 1994 03 2625.3248
 1994 04 6525.2675
 1994 05 225·2121
 1994 06 4925.1368
 1994 07 1224·9770
 1994 08 2225·0213
 1994 09 8424·9683
 1994 10 5625·0010
 1994 11 4524.9915
 1994 12 4325·1088
 1995 01  6725·1330
 1995 02  4525·0195
 1995 03  1424.7604
 1995 04  4624.5723
 1995 05  024·6627
 1995 06  9924·6718
 1995 07  3224·7545
 1995 08  7724·9604
 1995 09  6025.1288
 1995 10  2525.1152
 1995 11  3525.1662
 1995 12  525.1640
 1996 01 4725·2981
 1996 02 5225.2495
 1996 03 8725·2505
 1996 04 2325.2900
 1996 05 8725·2891
 1996 06 4025.3540
 1996 07 7625·3550
 1996 08 5025·2891
 1996 09 2925.4070
 1996 10 6825.4741
 1996 11 1525.4589
 1996 12 3125.6000
 1997 01  4925·7257
 1997 02  4425.9568
 1997 03  4125.9586
 1997 04  3526.0641
 1997 05  4725.7505
 1997 06  024·5343
 1997 07  1830.2741
 1997 08  5632.3986
 1997 09  5035·2557
 1997 10  9137·5432
 1997 11  3339.0917
 1997 12  1344.3091
 1998 01 652.9825
 1998 02 045.9868
 1998 03 041·3659
 1998 04 5139.6536
 1998 05 9239.1980
 1998 06 3442·3318
 1998 07 5641.2996
 1998 08 3841.7200
 1998 09 840.4024
 1998 10 2338.1181
 1998 11 6436·5268
 1998 12 6836.2759
 1999 01  8036·6216
 1999 02  2437·1368
 1999 03  1137·5565
 1999 04  6137.6311
 1999 05  5737.0510
 1999 06  2036·9255
 1999 07  1237.1429
 1999 08  6238·0604
 1999 09  1640.0598
 1999 10  1739.4155
 1999 11  438.7485
 1999 12  3838·2270
 2000 01 5637·3800
 2000 02 4637·7585
 2000 03 4937.9226
 2000 04 8437·9928
 2000 05 338.9514
 2000 06 6439.0868
 2000 07 3540.3177
 2000 08 2040.8891
 2000 09 741·9920
 2000 10 5343.3338
 2000 11 7643.7914
 2000 12 8943.2460
 2001 01  4543·1486
 2001 02  1942.6653
 2001 03  1043.9878
 2001 04  6045·4938
 2001 05  1545.5245
 2001 06  9545.2633
 2001 07  9845.6414
 2001 08  2844·9074
 2001 09  4444.3311
 2001 10  3644.7500
 2001 11  3044.4105
 2001 12  1343·9515
 2002 01 8244·0362
 2002 02 2443.8537
 2002 03 1843.4152
 2002 04 5743.4423
 2002 05 442.8165
 2002 06 6642·1600
 2002 07 9941·2569
 2002 08 3042.1927
 2002 09 1042.8933
 2002 10 9443.6405
 2002 11 3843.3526
 2002 12 2643·3181
 2003 01  2742.7733
 2003 02  6442.8966
 2003 03  2142·7829
 2003 04  6542·9286
 2003 05  542·2171
 2003 06  5841.6752
 2003 07  6141.8077
 2003 08  9141.6564
 2003 09  1840·4829
 2003 10  8239·7605
 2003 11  9739·9350
 2003 12  7239·7450
 2004 01 6739.1241
 2004 02 6939.1158
 2004 03 9139.4696
 2004 04 339·4527
 2004 05 7840.5600
 2004 06 7440·8268
 2004 07 3240.9819
 2004 08 341·5208
 2004 09 141·4738
 2004 10 8041.2935
 2004 11 3240.2818
 2004 12 1639.1835
 2005 01  1238·7393
 2005 02  9338.4462
 2005 03  2838·5939
 2005 04  1139·5214
 2005 05  1039.8005
 2005 06  4440.9168
 2005 07  8541·6995
 2005 08  8341·1317
 2005 09  2241·0405
 2005 10  9140.8950
 2005 11  8941·0970
 2005 12  5141.0757
 2006 01 9739·5185
 2006 02 1539.3432
 2006 03 5438·9470
 2006 04 5837.9520
 2006 05 1237·9468
 2006 06 2238.3486
 2006 07 1837·9690
 2006 08 7337·5870
 2006 09 6537.4270
 2006 10 4537.2814
 2006 11 4336·5010
 2006 12 9235·6940
 2007 01  8435·1890
 2007 02  4033·8884
 2007 03  1732.6423
 2007 04  3332.4210
 2007 05  1732·8177
 2007 06  8832.3176
 2007 07  5430.3867
 2007 08  4031.7961
 2007 09  4132.0565
 2007 10  9631.5248
 2007 11  9031·3476
 2007 12  8330·1580
 2008 01 5630·3048
 2008 02 9631.1740
 2008 03 9031·4043
 2008 04 5531.5582
 2008 05 8832.0262
 2008 06 4533.1752
 2008 07 4133·4705
 2008 08 7533·8195
 2008 09 8634.2381
 2008 10 2434·4209
 2008 11 5535·0350
 2008 12 8935·0086
 2009 01  2634·8710
 2009 02  3935.3089
 2009 03  7135·7368
 2009 04  6435.4036
 2009 05  934.6240
 2009 06  2334.1036
 2009 07  5234·0313
 2009 08  9634.0076
 2009 09  5933·7876
 2009 10  3233.3900
 2009 11  8533·2621
 2009 12  233.2045
 2010 01 2833.0274
 2010 02 4733.1221
 2010 03 8432.4913
 2010 04 2832·2686
 2010 05 9132.3650
 2010 06 7632.4459
 2010 07 8632.2895
 2010 08 4331.7173
 2010 09 4830.7771
 2010 10 5029·9205
 2010 11 5429·8690
 2010 12 4030.0857
 2011 01  2430·5455
 2011 02  2630·6953
 2011 03  7630·3330
 2011 04  3930·0424
 2011 05  7030.2210
 2011 06  8430·4995
 2011 07  6430.0475
 2011 08  8429.8735
 2011 09  6130·4571
 2011 10  3330.8395
 2011 11  5830·9315
 2011 12  4431.1743
 2012 01 9831·5060
 2012 02 330.6850
 2012 03 2030.7036
 2012 04 1430·8614
 2012 05 631·2850
 2012 06 5131.6152
 2012 07 3731·6181
 2012 08 1131·3970
 2012 09 3530.9442
 2012 10 5930.6764
 2012 11 2230·6945
 2012 12 8130.6155
 2013 01  6230·0410
 2013 02  3429·8105
 2013 03  1429.4948
 2013 04  9329·0573
 2013 05  8529.7618
 2013 06  630·8160
 2013 07  7531·1082
 2013 08  4031.5645
 2013 09  3131·6345
 2013 10  3331·1850
 2013 11  9431.6242
 2013 12  4332.3505
 2014 01 5032·9262
 2014 02 9732·6179
 2014 03 8232·3619
 2014 04 4432.2982
 2014 05 1732.5257
 2014 06 432·4905
 2014 07 7832.0864
 2014 08 1432.0048
 2014 09 3332.1971
 2014 10 8532.4418
 2014 11 4532.7878
 2014 12 4632·8876
 2015 01  2332·7280
 2015 02  9732.5595
 2015 03  7132·6245
 2015 04  5932·5141
 2015 05  3833.5200
 2015 06  2333·7186
 2015 07  6934·3518


 2015 08  9935·3938
 2015 09  5336·0114
 2015 10  6835·6790
 2015 11  7635·7784
 2015 12  3235·9936
 2016 01 6836·1226
 2016 02 6435.5955
 2016 03 5535.2117
 2016 04 5535·0629
 2016 05 935·4076
 2016 06 6835.2668
 2016 07 9535.0410
 2016 08 8634·7122
 2016 09 2634.7133
 2016 10 6235.0667
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap