Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  6420.6611
 1981 02  3220.6587
 1981 03  2420.5491
 1981 04  820.7227
 1981 05  7220.8750
 1981 06  720.9864
 1981 07  722·1465
 1981 08  9623·0500
 1981 09  7723·0500
 1981 10  1223.0500
 1981 11  2223·0500
 1981 12  1323·0500
 1982 01 3023·0500
 1982 02 2823.0500
 1982 03 8223.0500
 1982 04 523.0250
 1982 05 623.0000
 1982 06 6323·0000
 1982 07 2523.0000
 1982 08 4023·0000
 1982 09 623.0000
 1982 10 4723·0000
 1982 11 1323·0000
 1982 12 1223.0000
 1983 01  5523·0000
 1983 02  3722·9995
 1983 03  3622.9909
 1983 04  4122.9900
 1983 05  422.9881
 1983 06  1522.9900
 1983 07  522·9900
 1983 08  7022.9900
 1983 09  2822.9900
 1983 10  8822·9900
 1983 11  5822.9900
 1983 12  6922·9924
 1984 01 2723.0057
 1984 02 8723·0000
 1984 03 5923.0036
 1984 04 3223·0100
 1984 05 2623·0100
 1984 06 6823·0105
 1984 07 9523.0200
 1984 08 7823·0183
 1984 09 7723·0126
 1984 10 1523.0200
 1984 11 7926.7363
 1984 12 5127·0910
 1985 01  5427.3300
 1985 02  3227.9606
 1985 03  5028.0967
 1985 04  2127.4662
 1985 05  5927·5539
 1985 06  5227·4333
 1985 07  6927.0533
 1985 08  8126.8895
 1985 09  1527.0505
 1985 10  3226.5690
 1985 11  2526.3153
 1985 12  5026·7152
 1986 01 7426.6757
 1986 02 5226.4916
 1986 03 3126·4176
 1986 04 7426·4286
 1986 05 1126.3271
 1986 06 2126·4005
 1986 07 2526.2036
 1986 08 2026·0929
 1986 09 2726·1200
 1986 10 6826·1291
 1986 11 6926.2778
 1986 12 8326·2395
 1987 01  4725·9875
 1987 02  5225·9332
 1987 03  5125.8814
 1987 04  8325·6905
 1987 05  2025·6295
 1987 06  5325·7795
 1987 07  8526·0413
 1987 08  6225.9257
 1987 09  2425.7652
 1987 10  7925.7833
 1987 11  825.4953
 1987 12  9125.2495
 1988 01 5725·2353
 1988 02 6025.3244
 1988 03 8325·2317
 1988 04 6425.1710
 1988 05 4625.1700
 1988 06 5425.2805
 1988 07 9825·5230
 1988 08 025.5600
 1988 09 4025.5486
 1988 10 4225·3650
 1988 11 6625·1456
 1988 12 4225.1461
 1989 01  1625·3220
 1989 02  3125.3863
 1989 03  2525·4857
 1989 04  6025.5240
 1989 05  7325.7571
 1989 06  5225.9086
 1989 07  3725·8210
 1989 08  4925.8687
 1989 09  3826·0121
 1989 10  6225·8681
 1989 11  9125·8771
 1989 12  2625.7775
 1990 01 5925.7447
 1990 02 4425·7326
 1990 03 9925.9255
 1990 04 3826.0242
 1990 05 1425·9279
 1990 06 225·8757
 1990 07 025.7058
 1990 08 5125·5791
 1990 09 125.3763
 1990 10 7025.1298
 1990 11 5625.0780
 1990 12 6225·2075
 1991 01  4725·2435
 1991 02  325·1412
 1991 03  5425.4468
 1991 04  8825.5784
 1991 05  225·6453
 1991 06  8325.7655
 1991 07  925·7452
 1991 08  7425·7195
 1991 09  4125·6172
 1991 10  1825.5553
 1991 11  5825·4967
 1991 12  9025·4309
 1992 01 6525.3281
 1992 02 3825·4625
 1992 03 6425·6368
 1992 04 2925.6435
 1992 05 9925.5497
 1992 06 025·3995
 1992 07 1425.2932
 1992 08 1025·2650
 1992 09 9425·2088
 1992 10 8625.2533
 1992 11 2125·4616
 1992 12 7725.4875
 1993 01  2425·5234
 1993 02  325.5076
 1993 03  2525·4252
 1993 04  125.2514
 1993 05  9125·2342
 1993 06  8125.2138
 1993 07  8625.3312
 1993 08  7425.1910
 1993 09  1925.1956
 1993 10  7925·2693
 1993 11  9425.3823
 1993 12  1625.4596
 1994 01 5925.5431
 1994 02 7725·3817
 1994 03 6125.3248
 1994 04 7125·2675
 1994 05 8725.2121
 1994 06 8225.1368
 1994 07 2424.9770
 1994 08 925.0213
 1994 09 324.9683
 1994 10 2525·0010
 1994 11 4824·9915
 1994 12 2325.1088
 1995 01  3225.1330
 1995 02  6425·0195
 1995 03  2024.7604
 1995 04  3224.5723
 1995 05  2424.6627
 1995 06  8024.6718
 1995 07  5224.7545
 1995 08  8224·9604
 1995 09  5525.1288
 1995 10  8025·1152
 1995 11  8325.1662
 1995 12  3925.1640
 1996 01 2625·2981
 1996 02 9525·2495
 1996 03 7525·2505
 1996 04 025.2900
 1996 05 6225·2891
 1996 06 8225·3540
 1996 07 1625·3550
 1996 08 8325·2891
 1996 09 1325.4070
 1996 10 2225.4741
 1996 11 2025.4589
 1996 12 3325.6000
 1997 01  5425.7257
 1997 02  2225·9568
 1997 03  2425·9586
 1997 04  1726·0641
 1997 05  8625.7505
 1997 06  1524.5343
 1997 07  9130·2741
 1997 08  3232.3986
 1997 09  3535·2557
 1997 10  5637·5432
 1997 11  939.0917
 1997 12  9544·3091
 1998 01 5052.9825
 1998 02 2745.9868
 1998 03 9041·3659
 1998 04 5039.6536
 1998 05 739·1980
 1998 06 3442.3318
 1998 07 7441.2996
 1998 08 6841·7200
 1998 09 740.4024
 1998 10 1038.1181
 1998 11 2236·5268
 1998 12 4136·2759
 1999 01  7536·6216
 1999 02  1137.1368
 1999 03  2237.5565
 1999 04  9037.6311
 1999 05  6137·0510
 1999 06  1936.9255
 1999 07  8837·1429
 1999 08  5938.0604
 1999 09  4140.0598
 1999 10  4039·4155
 1999 11  5738.7485
 1999 12  1538.2270
 2000 01 1537.3800
 2000 02 637·7585
 2000 03 9237.9226
 2000 04 5537.9928
 2000 05 938.9514
 2000 06 7439.0868
 2000 07 8140·3177
 2000 08 9640·8891
 2000 09 7241.9920
 2000 10 2543·3338
 2000 11 3743.7914
 2000 12 8343·2460
 2001 01  8043.1486
 2001 02  6542.6653
 2001 03  9843.9878
 2001 04  8645·4938
 2001 05  3445·5245
 2001 06  2845·2633
 2001 07  2745·6414
 2001 08  9744.9074
 2001 09  5944.3311
 2001 10  6844·7500
 2001 11  1144·4105
 2001 12  3743·9515
 2002 01 644·0362
 2002 02 6843·8537
 2002 03 6443·4152
 2002 04 4943.4423
 2002 05 4942·8165
 2002 06 3542.1600
 2002 07 2341.2569
 2002 08 342·1927
 2002 09 9042·8933
 2002 10 043·6405
 2002 11 5143·3526
 2002 12 9343·3181
 2003 01  5342·7733
 2003 02  1942·8966
 2003 03  3742.7829
 2003 04  3742.9286
 2003 05  8942·2171
 2003 06  7541.6752
 2003 07  9241·8077
 2003 08  8141·6564
 2003 09  7440·4829
 2003 10  7439·7605
 2003 11  5639·9350
 2003 12  9339·7450
 2004 01 739.1241
 2004 02 4739·1158
 2004 03 9039·4696
 2004 04 6739·4527
 2004 05 1440.5600
 2004 06 5240·8268
 2004 07 8340·9819
 2004 08 2341·5208
 2004 09 4641·4738
 2004 10 7041·2935
 2004 11 4840.2818
 2004 12 439·1835
 2005 01  7838·7393
 2005 02  738.4462
 2005 03  2238.5939
 2005 04  8039.5214
 2005 05  1039.8005
 2005 06  9540.9168
 2005 07  6941.6995
 2005 08  4541.1317
 2005 09  6841·0405
 2005 10  9140·8950
 2005 11  7641.0970
 2005 12  1841·0757
 2006 01 239.5185
 2006 02 7739·3432
 2006 03 5638.9470
 2006 04 4337·9520
 2006 05 8837·9468
 2006 06 5938·3486
 2006 07 4737.9690
 2006 08 8937·5870
 2006 09 2537.4270
 2006 10 6937·2814
 2006 11 1236·5010
 2006 12 5135·6940
 2007 01  4035.1890
 2007 02  6333·8884
 2007 03  3932.6423
 2007 04  4832.4210
 2007 05  8232.8177
 2007 06  2332.3176
 2007 07  4030.3867
 2007 08  2331·7961
 2007 09  2832.0565
 2007 10  5531·5248
 2007 11  5431·3476
 2007 12  4630.1580
 2008 01 7630·3048
 2008 02 9231.1740
 2008 03 4431·4043
 2008 04 1131·5582
 2008 05 5432.0262
 2008 06 9033·1752
 2008 07 9733·4705
 2008 08 3833.8195
 2008 09 1134·2381
 2008 10 3134·4209
 2008 11 2735·0350
 2008 12 6935.0086
 2009 01  2334·8710
 2009 02  2135·3089
 2009 03  7135·7368
 2009 04  7535.4036
 2009 05  8934.6240
 2009 06  9234·1036
 2009 07  9134·0313
 2009 08  5034.0076
 2009 09  3633.7876
 2009 10  033.3900
 2009 11  7733·2621
 2009 12  1233.2045
 2010 01 1433·0274
 2010 02 2833·1221
 2010 03 4132·4913
 2010 04 732.2686
 2010 05 9832.3650
 2010 06 8132.4459
 2010 07 2032.2895
 2010 08 231·7173
 2010 09 8830·7771
 2010 10 9229.9205
 2010 11 7829.8690
 2010 12 9230.0857
 2011 01  1130.5455
 2011 02  1730.6953
 2011 03  330.3330
 2011 04  9730.0424
 2011 05  1630.2210
 2011 06  3730.4995
 2011 07  730.0475
 2011 08  6029·8735
 2011 09  7830·4571
 2011 10  6030.8395
 2011 11  2830·9315
 2011 12  5131.1743
 2012 01 9931.5060
 2012 02 1730.6850
 2012 03 2930·7036
 2012 04 6330·8614
 2012 05 331.2850
 2012 06 6531·6152
 2012 07 9931·6181
 2012 08 1731·3970
 2012 09 4130.9442
 2012 10 8530·6764
 2012 11 4930.6945
 2012 12 5530·6155
 2013 01  8930.0410
 2013 02  8429.8105
 2013 03  1929.4948
 2013 04  4729.0573
 2013 05  4629·7618
 2013 06  9330.8160


 2013 07  7031·1082
 2013 08  8831.5645
 2013 09  3831.6345
 2013 10  7031·1850
 2013 11  9131·6242
 2013 12  9632·3505
 2014 01 1632·9262
 2014 02 9532·6179
 2014 03 9432·3619
 2014 04 1632·2982
 2014 05 5432·5257
 2014 06 7632·4905
 2014 07 1832.0864
 2014 08 1632.0048
 2014 09 5432.0944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap