Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4320·6611
 1981 02  5120.6587
 1981 03  7720.5491
 1981 04  5620·7227
 1981 05  4620.8750
 1981 06  720·9864
 1981 07  122.1465
 1981 08  2123.0500
 1981 09  3923·0500
 1981 10  8623·0500
 1981 11  5123.0500
 1981 12  1023·0500
 1982 01 7423·0500
 1982 02 7123.0500
 1982 03 4023.0500
 1982 04 6723.0250
 1982 05 2723.0000
 1982 06 6723.0000
 1982 07 623·0000
 1982 08 6123·0000
 1982 09 9723·0000
 1982 10 723.0000
 1982 11 1123·0000
 1982 12 8523·0000
 1983 01  923·0000
 1983 02  4722.9995
 1983 03  4422.9909
 1983 04  6022·9900
 1983 05  1522.9881
 1983 06  6822.9900
 1983 07  1722.9900
 1983 08  3022.9900
 1983 09  9022.9900
 1983 10  7822.9900
 1983 11  6922·9900
 1983 12  6322.9924
 1984 01 3423·0057
 1984 02 723·0000
 1984 03 6123.0036
 1984 04 5423·0100
 1984 05 7223·0100
 1984 06 1423.0105
 1984 07 8323.0200
 1984 08 2123.0183
 1984 09 5523·0126
 1984 10 7823.0200
 1984 11 4726.7363
 1984 12 927.0910
 1985 01  5927·3300
 1985 02  827.9606
 1985 03  9028.0967
 1985 04  8827.4662
 1985 05  8327·5539
 1985 06  3427.4333
 1985 07  7627·0533
 1985 08  5026.8895
 1985 09  5327.0505
 1985 10  1326.5690
 1985 11  9326·3153
 1985 12  1626.7152
 1986 01 1926.6757
 1986 02 2726.4916
 1986 03 5326.4176
 1986 04 3026·4286
 1986 05 5826.3271
 1986 06 8226·4005
 1986 07 9426·2036
 1986 08 6026·0929
 1986 09 6826·1200
 1986 10 1026·1291
 1986 11 8026.2778
 1986 12 126.2395
 1987 01  7625.9875
 1987 02  6825.9332
 1987 03  9825.8814
 1987 04  7125·6905
 1987 05  3225·6295
 1987 06  3825·7795
 1987 07  6126.0413
 1987 08  1625.9257
 1987 09  1225·7652
 1987 10  2525·7833
 1987 11  725.4953
 1987 12  425.2495
 1988 01 1525.2353
 1988 02 6225·3244
 1988 03 9925·2317
 1988 04 3025·1710
 1988 05 6725·1700
 1988 06 625·2805
 1988 07 2425.5230
 1988 08 1125·5600
 1988 09 1925·5486
 1988 10 3725·3650
 1988 11 9625·1456
 1988 12 9425·1461
 1989 01  4625·3220
 1989 02  6325.3863
 1989 03  5325·4857
 1989 04  4625.5240
 1989 05  4825·7571
 1989 06  1525.9086
 1989 07  5725.8210
 1989 08  6225·8687
 1989 09  5126.0121
 1989 10  5025·8681
 1989 11  9625·8771
 1989 12  6125·7775
 1990 01 525·7447
 1990 02 4925.7326
 1990 03 8425.9255
 1990 04 8826.0242
 1990 05 8525.9279
 1990 06 2025·8757
 1990 07 5725.7058
 1990 08 1025·5791
 1990 09 9225.3763
 1990 10 9325·1298
 1990 11 8025·0780
 1990 12 2325·2075
 1991 01  5225.2435
 1991 02  2625·1412
 1991 03  3925.4468
 1991 04  4625.5784
 1991 05  1425·6453
 1991 06  025·7655
 1991 07  4825·7452
 1991 08  2225·7195
 1991 09  5525·6172
 1991 10  2125·5553
 1991 11  4525.4967
 1991 12  2225.4309
 1992 01 7325·3281
 1992 02 2225·4625
 1992 03 9225.6368
 1992 04 3825.6435
 1992 05 9625.5497
 1992 06 5825·3995
 1992 07 7725·2932
 1992 08 9125.2650
 1992 09 7325·2088
 1992 10 1325.2533
 1992 11 1425.4616
 1992 12 2325·4875
 1993 01  7925.5234
 1993 02  9125·5076
 1993 03  4025.4252
 1993 04  625·2514
 1993 05  1625·2342
 1993 06  2625·2138
 1993 07  1925·3312
 1993 08  3225.1910
 1993 09  825·1956
 1993 10  7325.2693
 1993 11  3725.3823
 1993 12  2025.4596
 1994 01 525.5431
 1994 02 1425.3817
 1994 03 825·3248
 1994 04 1625·2675
 1994 05 8425.2121
 1994 06 5625.1368
 1994 07 7024·9770
 1994 08 8725·0213
 1994 09 4524.9683
 1994 10 3025·0010
 1994 11 8524·9915
 1994 12 2925·1088
 1995 01  1225·1330
 1995 02  9425.0195
 1995 03  4224·7604
 1995 04  5924.5723
 1995 05  3724·6627
 1995 06  2824.6718
 1995 07  5324·7545
 1995 08  2424.9604
 1995 09  9425·1288
 1995 10  4025.1152
 1995 11  5725·1662
 1995 12  9125·1640
 1996 01 8525·2981
 1996 02 6025.2495
 1996 03 1625.2505
 1996 04 5425·2900
 1996 05 3425.2891
 1996 06 4725·3540
 1996 07 1825·3550
 1996 08 3425·2891
 1996 09 9225·4070
 1996 10 8025.4741
 1996 11 7625·4589
 1996 12 7325.6000
 1997 01  3425.7257
 1997 02  6825.9568
 1997 03  2825·9586
 1997 04  4226.0641
 1997 05  6225·7505
 1997 06  4124.5343
 1997 07  3630.2741
 1997 08  3332·3986
 1997 09  9935.2557
 1997 10  5637·5432
 1997 11  9039.0917
 1997 12  6844·3091
 1998 01 9652·9825
 1998 02 9645.9868
 1998 03 141·3659
 1998 04 8839.6536
 1998 05 3039.1980
 1998 06 6542.3318
 1998 07 741.2996
 1998 08 6541·7200
 1998 09 040.4024
 1998 10 9738.1181
 1998 11 7136·5268
 1998 12 9136·2759
 1999 01  3136.6216
 1999 02  4837.1368
 1999 03  8237.5565
 1999 04  8737·6311
 1999 05  7537·0510
 1999 06  9936.9255
 1999 07  5237·1429
 1999 08  9538.0604
 1999 09  540.0598
 1999 10  5739·4155
 1999 11  1938.7485
 1999 12  8638.2270
 2000 01 2437.3800
 2000 02 5437.7585
 2000 03 4637·9226
 2000 04 5337.9928
 2000 05 5638·9514
 2000 06 4639·0868
 2000 07 2140·3177
 2000 08 1540·8891
 2000 09 5241.9920
 2000 10 1543.3338
 2000 11 5643·7914
 2000 12 1843.2460
 2001 01  8643.1486
 2001 02  6842·6653
 2001 03  9043.9878
 2001 04  2945·4938
 2001 05  6045.5245
 2001 06  3645.2633
 2001 07  8545.6414
 2001 08  4344.9074
 2001 09  9944·3311
 2001 10  7644·7500
 2001 11  3044.4105
 2001 12  7943.9515
 2002 01 5344.0362
 2002 02 6943.8537
 2002 03 3743·4152
 2002 04 8143.4423
 2002 05 9742·8165
 2002 06 2342·1600
 2002 07 4441.2569
 2002 08 1942·1927
 2002 09 3242.8933
 2002 10 6843.6405
 2002 11 1443·3526
 2002 12 8743·3181
 2003 01  8442.7733
 2003 02  6242·8966
 2003 03  3542·7829
 2003 04  342.9286
 2003 05  342·2171
 2003 06  8641·6752
 2003 07  2041.8077
 2003 08  1141.6564
 2003 09  6340·4829
 2003 10  4739·7605
 2003 11  639.9350
 2003 12  8239·7450
 2004 01 6639.1241
 2004 02 7639·1158
 2004 03 5739.4696
 2004 04 939.4527
 2004 05 3740·5600
 2004 06 3040·8268
 2004 07 6140·9819
 2004 08 1141·5208
 2004 09 2741·4738
 2004 10 9141.2935
 2004 11 2940.2818
 2004 12 3239.1835
 2005 01  938·7393
 2005 02  6538.4462
 2005 03  238.5939
 2005 04  4239·5214
 2005 05  8639.8005
 2005 06  8540·9168
 2005 07  4041.6995
 2005 08  3541·1317
 2005 09  8341.0405
 2005 10  540·8950
 2005 11  3241·0970
 2005 12  2941.0757
 2006 01 4939·5185
 2006 02 939.3432
 2006 03 9138.9470
 2006 04 6937·9520
 2006 05 6137·9468
 2006 06 338.3486
 2006 07 5537·9690
 2006 08 2537·5870
 2006 09 1837·4270
 2006 10 1937·2814
 2006 11 8736·5010
 2006 12 8935.6940
 2007 01  4635·1890
 2007 02  1233·8884
 2007 03  7532.6423
 2007 04  8232.4210
 2007 05  9632·8177
 2007 06  6532·3176
 2007 07  3030.3867
 2007 08  4831·7961
 2007 09  4332.0565
 2007 10  8531·5248
 2007 11  9331.3476
 2007 12  5530.1580
 2008 01 8630.3048
 2008 02 331.1740
 2008 03 2431.4043
 2008 04 9831·5582
 2008 05 5232.0262
 2008 06 7633·1752
 2008 07 1333.4705
 2008 08 9533.8195
 2008 09 9234.2381
 2008 10 8534·4209
 2008 11 7135·0350
 2008 12 9235·0086
 2009 01  7934.8710
 2009 02  3635·3089
 2009 03  3835.7368
 2009 04  5735·4036
 2009 05  1634.6240
 2009 06  6334·1036
 2009 07  7634·0313
 2009 08  8434.0076
 2009 09  2633·7876
 2009 10  2133.3900
 2009 11  7233.2621
 2009 12  9333.2045
 2010 01 6133.0274
 2010 02 9233.1221
 2010 03 4032·4913
 2010 04 2732.2686
 2010 05 9632·3650
 2010 06 8232·4459
 2010 07 1732·2895
 2010 08 5731.7173
 2010 09 3230.7771
 2010 10 2329·9205
 2010 11 6729·8690
 2010 12 7530.0857
 2011 01  9330·5455
 2011 02  7330.6953
 2011 03  7730·3330
 2011 04  130.0424
 2011 05  3030.2210
 2011 06  1230·4995
 2011 07  6030·0475
 2011 08  7929·8735
 2011 09  1830·4571
 2011 10  4730·8395
 2011 11  5430·9315
 2011 12  7931.1743
 2012 01 5931·5060
 2012 02 930.6850
 2012 03 2230.7036
 2012 04 9430·8614
 2012 05 7731.2850
 2012 06 5731.6152
 2012 07 5231.6181
 2012 08 4331·3970
 2012 09 2230·9442
 2012 10 7030·6764
 2012 11 5730·6945
 2012 12 7230·6155
 2013 01  7130.0410
 2013 02  5629.8105
 2013 03  7429.4948
 2013 04  4829.0573
 2013 05  2329·7618
 2013 06  4630.8160
 2013 07  6731·1082
 2013 08  6631·5645
 2013 09  431.6345
 2013 10  9731.1850
 2013 11  2331·6242


 2013 12  4632·3505
 2014 01 6432.9262
 2014 02 9132·6179
 2014 03 5632.3619
 2014 04 3132·2982
 2014 05 7832.5257
 2014 06 3432.4905
 2014 07 332·0864
 2014 08 9032.0048
 2014 09 4832.1971
 2014 10 5832.4418
 2014 11 2732.7878
 2014 12 1832.8876
 2015 01  9832·7280
 2015 02  1932·5595
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap