Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  5220·6611
 1981 02  9620.6587
 1981 03  7820·5491
 1981 04  2720.7227
 1981 05  9520.8750
 1981 06  3420·9864
 1981 07  322.1465
 1981 08  8523.0500
 1981 09  4823·0500
 1981 10  1523·0500
 1981 11  7123.0500
 1981 12  8523.0500
 1982 01 6123·0500
 1982 02 2023.0500
 1982 03 9823·0500
 1982 04 7123·0250
 1982 05 1023.0000
 1982 06 5623.0000
 1982 07 2023.0000
 1982 08 1323·0000
 1982 09 9523·0000
 1982 10 5323.0000
 1982 11 023·0000
 1982 12 523·0000
 1983 01  4223·0000
 1983 02  6922·9995
 1983 03  2722·9909
 1983 04  6622.9900
 1983 05  222·9881
 1983 06  8622.9900
 1983 07  1222·9900
 1983 08  4022·9900
 1983 09  4822·9900
 1983 10  1022·9900
 1983 11  9522·9900
 1983 12  9622.9924
 1984 01 8223·0057
 1984 02 7223.0000
 1984 03 3723.0036
 1984 04 2923.0100
 1984 05 3023·0100
 1984 06 3023.0105
 1984 07 2723·0200
 1984 08 5723.0183
 1984 09 4123.0126
 1984 10 6523·0200
 1984 11 7826·7363
 1984 12 2527·0910
 1985 01  9127·3300
 1985 02  8327.9606
 1985 03  2828·0967
 1985 04  227·4662
 1985 05  8127·5539
 1985 06  1727.4333
 1985 07  3927·0533
 1985 08  8226.8895
 1985 09  3527·0505
 1985 10  2226.5690
 1985 11  9926.3153
 1985 12  8326.7152
 1986 01 526.6757
 1986 02 8126·4916
 1986 03 2226.4176
 1986 04 5126.4286
 1986 05 6526.3271
 1986 06 026.4005
 1986 07 4426·2036
 1986 08 5526.0929
 1986 09 1626.1200
 1986 10 1226.1291
 1986 11 3026·2778
 1986 12 8826·2395
 1987 01  8325·9875
 1987 02  7125·9332
 1987 03  6725.8814
 1987 04  6925.6905
 1987 05  1725.6295
 1987 06  6125.7795
 1987 07  6726·0413
 1987 08  4425·9257
 1987 09  9325.7652
 1987 10  8725.7833
 1987 11  6925·4953
 1987 12  8025.2495
 1988 01 1225.2353
 1988 02 8225·3244
 1988 03 3625.2317
 1988 04 7325·1710
 1988 05 9925.1700
 1988 06 225·2805
 1988 07 5525·5230
 1988 08 4025·5600
 1988 09 425.5486
 1988 10 2825.3650
 1988 11 3925.1456
 1988 12 2725.1461
 1989 01  225·3220
 1989 02  6825·3863
 1989 03  2725·4857
 1989 04  325.5240
 1989 05  9525·7571
 1989 06  5325.9086
 1989 07  8125.8210
 1989 08  6125.8687
 1989 09  726·0121
 1989 10  3925·8681
 1989 11  8925.8771
 1989 12  2125·7775
 1990 01 8925·7447
 1990 02 925.7326
 1990 03 6425·9255
 1990 04 2726·0242
 1990 05 1625·9279
 1990 06 6925·8757
 1990 07 4325·7058
 1990 08 4825·5791
 1990 09 8925.3763
 1990 10 5025.1298
 1990 11 9125·0780
 1990 12 7825·2075
 1991 01  3325.2435
 1991 02  925.1412
 1991 03  9425·4468
 1991 04  3725.5784
 1991 05  9825·6453
 1991 06  2825·7655
 1991 07  6525·7452
 1991 08  6825.7195
 1991 09  6025·6172
 1991 10  1325·5553
 1991 11  4325.4967
 1991 12  4025.4309
 1992 01 1925·3281
 1992 02 9625·4625
 1992 03 9025·6368
 1992 04 4925.6435
 1992 05 125·5497
 1992 06 3525·3995
 1992 07 9425·2932
 1992 08 1225.2650
 1992 09 5625.2088
 1992 10 925.2533
 1992 11 6925·4616
 1992 12 7525.4875
 1993 01  5925·5234
 1993 02  2725·5076
 1993 03  5125.4252
 1993 04  525·2514
 1993 05  1125·2342
 1993 06  1925.2138
 1993 07  425.3312
 1993 08  9825.1910
 1993 09  3825·1956
 1993 10  4225.2693
 1993 11  1625.3823
 1993 12  7225·4596
 1994 01 8825.5431
 1994 02 7925.3817
 1994 03 9925·3248
 1994 04 7225·2675
 1994 05 3925.2121
 1994 06 3525·1368
 1994 07 9224·9770
 1994 08 6725.0213
 1994 09 9024·9683
 1994 10 4225·0010
 1994 11 5824·9915
 1994 12 5125.1088
 1995 01  6725·1330
 1995 02  5725·0195
 1995 03  8324.7604
 1995 04  4324·5723
 1995 05  1924.6627
 1995 06  6124.6718
 1995 07  8224·7545
 1995 08  8724.9604
 1995 09  2425.1288
 1995 10  6225·1152
 1995 11  9225.1662
 1995 12  5225.1640
 1996 01 8025·2981
 1996 02 9025.2495
 1996 03 7625·2505
 1996 04 3225·2900
 1996 05 1325.2891
 1996 06 325·3540
 1996 07 2125.3550
 1996 08 4825·2891
 1996 09 7425.4070
 1996 10 8225.4741
 1996 11 4225.4589
 1996 12 4225.6000
 1997 01  3825.7257
 1997 02  3325·9568
 1997 03  7525·9586
 1997 04  8426·0641
 1997 05  625·7505
 1997 06  8924.5343
 1997 07  8330·2741
 1997 08  6832.3986
 1997 09  235.2557
 1997 10  637·5432
 1997 11  5539·0917
 1997 12  1344·3091
 1998 01 7852·9825
 1998 02 6545.9868
 1998 03 341·3659
 1998 04 6339.6536
 1998 05 839.1980
 1998 06 7442·3318
 1998 07 6641·2996
 1998 08 8841·7200
 1998 09 9440.4024
 1998 10 6438.1181
 1998 11 536.5268
 1998 12 8136·2759
 1999 01  5936·6216
 1999 02  9137·1368
 1999 03  1037.5565
 1999 04  6237.6311
 1999 05  5637.0510
 1999 06  3736·9255
 1999 07  9237.1429
 1999 08  7538.0604
 1999 09  5940·0598
 1999 10  939·4155
 1999 11  9038·7485
 1999 12  8938·2270
 2000 01 6837.3800
 2000 02 3937·7585
 2000 03 6737.9226
 2000 04 9937.9928
 2000 05 938·9514
 2000 06 8239·0868
 2000 07 1040·3177
 2000 08 2240.8891
 2000 09 3341.9920
 2000 10 2143·3338
 2000 11 3343.7914
 2000 12 443.2460
 2001 01  1443·1486
 2001 02  6342·6653
 2001 03  7343.9878
 2001 04  1345.4938
 2001 05  5345.5245
 2001 06  3945.2633
 2001 07  9345·6414
 2001 08  4544·9074
 2001 09  7644·3311
 2001 10  544·7500
 2001 11  8244·4105
 2001 12  1743.9515
 2002 01 3344.0362
 2002 02 4443·8537
 2002 03 5143.4152
 2002 04 7443·4423
 2002 05 042.8165
 2002 06 6242·1600
 2002 07 3941.2569
 2002 08 8542.1927
 2002 09 7542·8933
 2002 10 9043.6405
 2002 11 943·3526
 2002 12 4443·3181
 2003 01  8642.7733
 2003 02  8542·8966
 2003 03  4942.7829
 2003 04  7142.9286
 2003 05  8342·2171
 2003 06  2941.6752
 2003 07  7141.8077
 2003 08  941.6564
 2003 09  4040.4829
 2003 10  2939.7605
 2003 11  1439·9350
 2003 12  2839·7450
 2004 01 5939·1241
 2004 02 1639.1158
 2004 03 3939.4696
 2004 04 2239.4527
 2004 05 6440.5600
 2004 06 4740·8268
 2004 07 3740·9819
 2004 08 1041·5208
 2004 09 641.4738
 2004 10 341.2935
 2004 11 1840·2818
 2004 12 3639.1835
 2005 01  6138·7393
 2005 02  9138·4462
 2005 03  2138·5939
 2005 04  6939.5214
 2005 05  2939.8005
 2005 06  4340·9168
 2005 07  941.6995
 2005 08  441·1317
 2005 09  3441·0405
 2005 10  1540.8950
 2005 11  7041·0970
 2005 12  5941·0757
 2006 01 2939·5185
 2006 02 8939.3432
 2006 03 1738.9470
 2006 04 7937·9520
 2006 05 8737.9468
 2006 06 7238.3486
 2006 07 8737·9690
 2006 08 3337.5870
 2006 09 1037·4270
 2006 10 9537.2814
 2006 11 4436·5010
 2006 12 1435·6940
 2007 01  2235.1890
 2007 02  1533·8884
 2007 03  7532.6423
 2007 04  4332·4210
 2007 05  7532.8177
 2007 06  1432·3176
 2007 07  9330·3867
 2007 08  6331·7961
 2007 09  4332.0565
 2007 10  9831·5248
 2007 11  3631·3476
 2007 12  4430·1580
 2008 01 2830.3048
 2008 02 9831.1740
 2008 03 6831.4043
 2008 04 7831·5582
 2008 05 5332.0262
 2008 06 7233·1752
 2008 07 7533·4705
 2008 08 8733.8195
 2008 09 7034·2381
 2008 10 134.4209
 2008 11 7135·0350
 2008 12 1335·0086
 2009 01  5534·8710
 2009 02  9235·3089
 2009 03  9435·7368
 2009 04  2735·4036
 2009 05  734·6240
 2009 06  7634.1036
 2009 07  634·0313
 2009 08  2134·0076
 2009 09  5233.7876
 2009 10  1133·3900
 2009 11  9633·2621
 2009 12  1633·2045
 2010 01 4033.0274
 2010 02 7733·1221
 2010 03 7632·4913
 2010 04 5532.2686
 2010 05 4632.3650
 2010 06 8132·4459
 2010 07 8532·2895
 2010 08 731·7173
 2010 09 7230·7771
 2010 10 5529.9205
 2010 11 8429.8690
 2010 12 6730.0857
 2011 01  4330.5455
 2011 02  5630.6953
 2011 03  6330·3330
 2011 04  5430·0424
 2011 05  830·2210
 2011 06  6530.4995
 2011 07  3430·0475
 2011 08  1229·8735
 2011 09  4330·4571
 2011 10  8930.8395
 2011 11  3430.9315
 2011 12  1031.1743
 2012 01 4931.5060
 2012 02 6030.6850
 2012 03 2730.7036
 2012 04 4230.8614
 2012 05 5131.2850
 2012 06 3331.6152
 2012 07 131.6181
 2012 08 2831·3970
 2012 09 030.9442
 2012 10 9230.6764
 2012 11 6830·6945
 2012 12 1130·6155
 2013 01  7030.0410
 2013 02  4129.8105
 2013 03  6629·4948
 2013 04  6029.0573
 2013 05  6329·7618
 2013 06  1430.8160
 2013 07  5931.1082
 2013 08  7131·5645
 2013 09  331·6345
 2013 10  6731·1850
 2013 11  3431.6242
 2013 12  6132·3505
 2014 01 4132.9262
 2014 02 8132.6179
 2014 03 432·3619
 2014 04 7532·2982
 2014 05 5232·5257
 2014 06 6332·4905
 2014 07 732·0864
 2014 08 8332·0048
 2014 09 3732.1971
 2014 10 4532.4418
 2014 11 632.7878
 2014 12 7832·8876
 2015 01  2232.7280
 2015 02  8232·5595
 2015 03  8932.6245
 2015 04  7932.5141
 2015 05  5633·5200
 2015 06  5833.7186
 2015 07  6834·3518
 2015 08  3135.3938
 2015 09  1436.0114
 2015 10  7935·6790


 2015 11  8135.7784
 2015 12  335·9936
 2016 01 9936.1226
 2016 02 7535·5955
 2016 03 9235·2117
 2016 04 8835·0629
 2016 05 3435·4076
 2016 06 535.2668
 2016 07 8935·0410
 2016 08 734·7122
 2016 09 6934.7133
 2016 10 4935·0545
 2016 11 8335.3345
 2016 12 335.7776
 2017 01  8235·6144
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap