Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3520·6611
 1981 02  2320.6587
 1981 03  1320·5491
 1981 04  3120.7227
 1981 05  3120·8750
 1981 06  6520.9864
 1981 07  9022·1465
 1981 08  9223.0500
 1981 09  3723.0500
 1981 10  4923.0500
 1981 11  1223.0500
 1981 12  9523·0500
 1982 01 323.0500
 1982 02 5723.0500
 1982 03 9223.0500
 1982 04 8423·0250
 1982 05 623.0000
 1982 06 9623.0000
 1982 07 6723.0000
 1982 08 3023·0000
 1982 09 4423·0000
 1982 10 9623.0000
 1982 11 023·0000
 1982 12 2523.0000
 1983 01  4423·0000
 1983 02  1622·9995
 1983 03  8022·9909
 1983 04  8922·9900
 1983 05  5622.9881
 1983 06  3522·9900
 1983 07  1922.9900
 1983 08  6622.9900
 1983 09  5622.9900
 1983 10  6222.9900
 1983 11  5422·9900
 1983 12  2522·9924
 1984 01 4423.0057
 1984 02 2823.0000
 1984 03 5023·0036
 1984 04 6123.0100
 1984 05 4423·0100
 1984 06 8923·0105
 1984 07 9323.0200
 1984 08 9323.0183
 1984 09 923.0126
 1984 10 2723·0200
 1984 11 9726.7363
 1984 12 6427.0910
 1985 01  1227·3300
 1985 02  4827·9606
 1985 03  028·0967
 1985 04  4427.4662
 1985 05  5527.5539
 1985 06  8527·4333
 1985 07  6427·0533
 1985 08  2626·8895
 1985 09  6227.0505
 1985 10  9326.5690
 1985 11  7726.3153
 1985 12  3126·7152
 1986 01 8526·6757
 1986 02 5626·4916
 1986 03 5326·4176
 1986 04 226.4286
 1986 05 9826.3271
 1986 06 7826·4005
 1986 07 2926.2036
 1986 08 926·0929
 1986 09 226.1200
 1986 10 9226·1291
 1986 11 6826.2778
 1986 12 4526.2395
 1987 01  2225·9875
 1987 02  5525.9332
 1987 03  5725·8814
 1987 04  3025.6905
 1987 05  1025.6295
 1987 06  4825·7795
 1987 07  1126·0413
 1987 08  725.9257
 1987 09  3925·7652
 1987 10  7725.7833
 1987 11  6625.4953
 1987 12  4725·2495
 1988 01 1125·2353
 1988 02 7525·3244
 1988 03 8625.2317
 1988 04 4225·1710
 1988 05 5025·1700
 1988 06 9825.2805
 1988 07 5825.5230
 1988 08 1325.5600
 1988 09 825.5486
 1988 10 2825.3650
 1988 11 9625.1456
 1988 12 325.1461
 1989 01  6025·3220
 1989 02  7125.3863
 1989 03  3725·4857
 1989 04  8225.5240
 1989 05  625·7571
 1989 06  5925·9086
 1989 07  4425.8210
 1989 08  4325·8687
 1989 09  7126·0121
 1989 10  4825·8681
 1989 11  525.8771
 1989 12  625·7775
 1990 01 625.7447
 1990 02 2125·7326
 1990 03 3325·9255
 1990 04 1526.0242
 1990 05 8725.9279
 1990 06 8425.8757
 1990 07 6625·7058
 1990 08 4025.5791
 1990 09 1325·3763
 1990 10 6825.1298
 1990 11 6625·0780
 1990 12 7325·2075
 1991 01  1025.2435
 1991 02  3025·1412
 1991 03  2225.4468
 1991 04  3525.5784
 1991 05  2825·6453
 1991 06  5225.7655
 1991 07  4725·7452
 1991 08  6925·7195
 1991 09  4325·6172
 1991 10  4125·5553
 1991 11  7825.4967
 1991 12  4425·4309
 1992 01 5625.3281
 1992 02 2725.4625
 1992 03 7825·6368
 1992 04 5625.6435
 1992 05 9125.5497
 1992 06 6925.3995
 1992 07 3525.2932
 1992 08 2325·2650
 1992 09 9925·2088
 1992 10 4625.2533
 1992 11 6325.4616
 1992 12 8825.4875
 1993 01  5525.5234
 1993 02  6725.5076
 1993 03  9825·4252
 1993 04  2225·2514
 1993 05  6025·2342
 1993 06  6225·2138
 1993 07  425.3312
 1993 08  1825·1910
 1993 09  3925·1956
 1993 10  8925.2693
 1993 11  6925.3823
 1993 12  9525·4596
 1994 01 4325.5431
 1994 02 2825.3817
 1994 03 625.3248
 1994 04 9825.2675
 1994 05 4725.2121
 1994 06 8725.1368
 1994 07 5224.9770
 1994 08 9625·0213
 1994 09 5124.9683
 1994 10 9825·0010
 1994 11 7024·9915
 1994 12 8325.1088
 1995 01  8125·1330
 1995 02  1625·0195
 1995 03  4924.7604
 1995 04  7824·5723
 1995 05  8724.6627
 1995 06  2324.6718
 1995 07  124.7545
 1995 08  2524·9604
 1995 09  4425.1288
 1995 10  2725·1152
 1995 11  6425.1662
 1995 12  9325.1640
 1996 01 5325·2981
 1996 02 5925·2495
 1996 03 125.2505
 1996 04 7725.2900
 1996 05 4025·2891
 1996 06 7425·3540
 1996 07 025.3550
 1996 08 9625.2891
 1996 09 5425·4070
 1996 10 5625.4741
 1996 11 7325·4589
 1996 12 9325.6000
 1997 01  7125·7257
 1997 02  1125.9568
 1997 03  5925.9586
 1997 04  3826.0641
 1997 05  9225.7505
 1997 06  7024·5343
 1997 07  2130.2741
 1997 08  2532.3986
 1997 09  4235.2557
 1997 10  9037·5432
 1997 11  4639·0917
 1997 12  7344·3091
 1998 01 7152·9825
 1998 02 5245·9868
 1998 03 4741·3659
 1998 04 2739.6536
 1998 05 5439·1980
 1998 06 6442·3318
 1998 07 6341·2996
 1998 08 5441·7200
 1998 09 9240·4024
 1998 10 5738.1181
 1998 11 5636·5268
 1998 12 5136.2759
 1999 01  1136·6216
 1999 02  8737.1368
 1999 03  1337·5565
 1999 04  3537·6311
 1999 05  6137.0510
 1999 06  3636·9255
 1999 07  4937·1429
 1999 08  5138·0604
 1999 09  1740·0598
 1999 10  1239·4155
 1999 11  038·7485
 1999 12  6938·2270
 2000 01 7937.3800
 2000 02 4437.7585
 2000 03 3037.9226
 2000 04 8137·9928
 2000 05 7338·9514
 2000 06 9139·0868
 2000 07 2640·3177
 2000 08 740·8891
 2000 09 5041·9920
 2000 10 3343·3338
 2000 11 243·7914
 2000 12 9243.2460
 2001 01  8543·1486
 2001 02  7842.6653
 2001 03  9543.9878
 2001 04  545·4938
 2001 05  7745.5245
 2001 06  5745·2633
 2001 07  6945.6414
 2001 08  3944·9074
 2001 09  5344.3311
 2001 10  2744·7500
 2001 11  1044.4105
 2001 12  1443.9515
 2002 01 6344.0362
 2002 02 6843.8537
 2002 03 3243.4152
 2002 04 7543·4423
 2002 05 8342.8165
 2002 06 8942·1600
 2002 07 7441.2569
 2002 08 8942.1927
 2002 09 1242.8933
 2002 10 2043·6405
 2002 11 9743·3526
 2002 12 5143·3181
 2003 01  7642·7733
 2003 02  1942·8966
 2003 03  9042·7829
 2003 04  8142·9286
 2003 05  2542.2171
 2003 06  6641.6752
 2003 07  6541·8077
 2003 08  2341.6564
 2003 09  3640.4829
 2003 10  6939.7605
 2003 11  6139.9350
 2003 12  4539.7450
 2004 01 739·1241
 2004 02 5939.1158
 2004 03 4039·4696
 2004 04 4239·4527
 2004 05 6640.5600
 2004 06 9340·8268
 2004 07 9040·9819
 2004 08 3341·5208
 2004 09 6141.4738
 2004 10 5241·2935
 2004 11 2440·2818
 2004 12 6239.1835
 2005 01  6938.7393
 2005 02  4438·4462
 2005 03  8138.5939
 2005 04  9939·5214
 2005 05  9039·8005
 2005 06  9940·9168
 2005 07  2241·6995
 2005 08  3641·1317
 2005 09  4941.0405
 2005 10  7440·8950
 2005 11  3641.0970
 2005 12  9541·0757
 2006 01 9639·5185
 2006 02 5139·3432
 2006 03 3638·9470
 2006 04 1837·9520
 2006 05 837.9468
 2006 06 3738.3486
 2006 07 5937·9690
 2006 08 7437.5870
 2006 09 8437.4270
 2006 10 6437.2814
 2006 11 6936·5010
 2006 12 5935·6940
 2007 01  4935·1890
 2007 02  8733.8884
 2007 03  5332.6423
 2007 04  9132.4210
 2007 05  5532·8177
 2007 06  8832·3176
 2007 07  2530·3867
 2007 08  1431·7961
 2007 09  7632.0565
 2007 10  7531·5248
 2007 11  2131.3476
 2007 12  9830.1580
 2008 01 1430.3048
 2008 02 7931.1740
 2008 03 631.4043
 2008 04 3631.5582
 2008 05 9232.0262
 2008 06 5633·1752
 2008 07 6633·4705
 2008 08 4733.8195
 2008 09 6334·2381
 2008 10 8834·4209
 2008 11 1535.0350
 2008 12 7735.0086
 2009 01  034.8710
 2009 02  8235·3089
 2009 03  9135·7368
 2009 04  9335·4036
 2009 05  534.6240
 2009 06  7034.1036
 2009 07  5734.0313
 2009 08  9134·0076
 2009 09  333·7876
 2009 10  733.3900
 2009 11  033.2621
 2009 12  8933.2045
 2010 01 4533·0274
 2010 02 7633·1221
 2010 03 3332.4913
 2010 04 3132·2686
 2010 05 432.3650
 2010 06 8432·4459
 2010 07 9432.2895
 2010 08 8631·7173
 2010 09 8330·7771
 2010 10 6129·9205
 2010 11 4729.8690
 2010 12 5030·0857
 2011 01  730.5455
 2011 02  6530.6953
 2011 03  7930·3330
 2011 04  4030·0424
 2011 05  2530.2210
 2011 06  7730·4995
 2011 07  330.0475
 2011 08  129·8735
 2011 09  1430.4571
 2011 10  430·8395
 2011 11  5630·9315
 2011 12  231·1743
 2012 01 7331.5060
 2012 02 7830.6850
 2012 03 230·7036
 2012 04 3730.8614
 2012 05 2831.2850
 2012 06 5431.6152
 2012 07 2931·6181
 2012 08 2631·3970
 2012 09 3030.9442
 2012 10 1630·6764
 2012 11 4930·6945
 2012 12 1230.6155
 2013 01  5330.0410
 2013 02  6929.8105
 2013 03  129·4948
 2013 04  6429.0573
 2013 05  9929·7618
 2013 06  4530·8160
 2013 07  4731.1082
 2013 08  7831·5645
 2013 09  9231·6345
 2013 10  131.1850
 2013 11  7531·6242
 2013 12  7132.3505
 2014 01 8332·9262
 2014 02 1832.6179
 2014 03 9832.3619
 2014 04 8932·2982
 2014 05 4832.5257
 2014 06 332.4905
 2014 07 5432.0864
 2014 08 032·0048
 2014 09 8632.1971
 2014 10 8832·4418
 2014 11 632.7878
 2014 12 9832.8876
 2015 01  2432·7280
 2015 02  2932·5595
 2015 03  4232.6245
 2015 04  232·5141
 2015 05  1133·5200
 2015 06  833.7186
 2015 07  7434·3518
 2015 08  5735.3938
 2015 09  2336·0114
 2015 10  3135.6790


 2015 11  4135·7784
 2015 12  3235.9936
 2016 01 6036·1226
 2016 02 3135·5955
 2016 03 535.2117
 2016 04 2135·0629
 2016 05 4835·4076
 2016 06 6435·2668
 2016 07 5535.0410
 2016 08 4334.7122
 2016 09 3734.7133
 2016 10 1135.0545
 2016 11 235.3345
 2016 12 4235·7776
 2017 01  335·5458
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap