Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  9720.6611
 1981 02  1120.6587
 1981 03  8120·5491
 1981 04  920·7227
 1981 05  2420.8750
 1981 06  5220·9864
 1981 07  2722·1465
 1981 08  723.0500
 1981 09  3523·0500
 1981 10  1123.0500
 1981 11  9223.0500
 1981 12  2223·0500
 1982 01 8323·0500
 1982 02 6923.0500
 1982 03 9023·0500
 1982 04 9923·0250
 1982 05 4123·0000
 1982 06 3223.0000
 1982 07 5823·0000
 1982 08 623.0000
 1982 09 1023·0000
 1982 10 3223.0000
 1982 11 6023·0000
 1982 12 3823.0000
 1983 01  1623·0000
 1983 02  2622·9995
 1983 03  8322·9909
 1983 04  1522.9900
 1983 05  922·9881
 1983 06  9522.9900
 1983 07  4022.9900
 1983 08  7922.9900
 1983 09  6522.9900
 1983 10  4722.9900
 1983 11  6922·9900
 1983 12  022.9924
 1984 01 8323·0057
 1984 02 1223·0000
 1984 03 3323·0036
 1984 04 7323.0100
 1984 05 9023·0100
 1984 06 4723.0105
 1984 07 2023.0200
 1984 08 1723.0183
 1984 09 3523.0126
 1984 10 3523.0200
 1984 11 4226·7363
 1984 12 7527·0910
 1985 01  9427.3300
 1985 02  8127.9606
 1985 03  3828.0967
 1985 04  1727.4662
 1985 05  6827·5539
 1985 06  1727·4333
 1985 07  7127·0533
 1985 08  3726·8895
 1985 09  8127.0505
 1985 10  126·5690
 1985 11  2726·3153
 1985 12  5426·7152
 1986 01 8426.6757
 1986 02 1226.4916
 1986 03 2126·4176
 1986 04 1226.4286
 1986 05 5326.3271
 1986 06 5926.4005
 1986 07 9126·2036
 1986 08 8126·0929
 1986 09 8826.1200
 1986 10 7326·1291
 1986 11 9826.2778
 1986 12 5426·2395
 1987 01  1525·9875
 1987 02  1125.9332
 1987 03  3125.8814
 1987 04  5125·6905
 1987 05  8325.6295
 1987 06  5325·7795
 1987 07  326·0413
 1987 08  1525.9257
 1987 09  6825.7652
 1987 10  725.7833
 1987 11  5125·4953
 1987 12  1725.2495
 1988 01 7125.2353
 1988 02 525.3244
 1988 03 3925.2317
 1988 04 5025·1710
 1988 05 1625.1700
 1988 06 225.2805
 1988 07 5525·5230
 1988 08 3325·5600
 1988 09 5525.5486
 1988 10 8125.3650
 1988 11 1125.1456
 1988 12 1025·1461
 1989 01  6325.3220
 1989 02  4925.3863
 1989 03  4525.4857
 1989 04  5125.5240
 1989 05  3925·7571
 1989 06  3725.9086
 1989 07  2125·8210
 1989 08  4925.8687
 1989 09  1026·0121
 1989 10  125·8681
 1989 11  2525·8771
 1989 12  2425·7775
 1990 01 2625·7447
 1990 02 2325.7326
 1990 03 7125.9255
 1990 04 2026·0242
 1990 05 6325.9279
 1990 06 1025.8757
 1990 07 9825.7058
 1990 08 725.5791
 1990 09 1925.3763
 1990 10 9425.1298
 1990 11 6625·0780
 1990 12 7725.2075
 1991 01  2225·2435
 1991 02  3125.1412
 1991 03  6625·4468
 1991 04  5125.5784
 1991 05  2225·6453
 1991 06  325.7655
 1991 07  925·7452
 1991 08  7225.7195
 1991 09  9325.6172
 1991 10  1625·5553
 1991 11  3325·4967
 1991 12  1025.4309
 1992 01 3625·3281
 1992 02 225.4625
 1992 03 225.6368
 1992 04 5925.6435
 1992 05 7725.5497
 1992 06 1825·3995
 1992 07 225·2932
 1992 08 3725.2650
 1992 09 6625·2088
 1992 10 4525·2533
 1992 11 4825.4616
 1992 12 9025·4875
 1993 01  7825.5234
 1993 02  9025·5076
 1993 03  7725.4252
 1993 04  8625·2514
 1993 05  1425.2342
 1993 06  8525·2138
 1993 07  5225.3312
 1993 08  1925.1910
 1993 09  9925.1956
 1993 10  8625·2693
 1993 11  6025.3823
 1993 12  825.4596
 1994 01 8425.5431
 1994 02 7625·3817
 1994 03 1525·3248
 1994 04 9925·2675
 1994 05 4325·2121
 1994 06 5925·1368
 1994 07 5424.9770
 1994 08 5925·0213
 1994 09 7824.9683
 1994 10 6925·0010
 1994 11 4124.9915
 1994 12 8325·1088
 1995 01  1425.1330
 1995 02  6225.0195
 1995 03  6324.7604
 1995 04  9024.5723
 1995 05  124·6627
 1995 06  1924.6718
 1995 07  3324.7545
 1995 08  2424·9604
 1995 09  1425.1288
 1995 10  4725·1152
 1995 11  9025.1662
 1995 12  5425·1640
 1996 01 5425·2981
 1996 02 7925.2495
 1996 03 9525.2505
 1996 04 7525·2900
 1996 05 4625·2891
 1996 06 6925·3540
 1996 07 3725.3550
 1996 08 625·2891
 1996 09 4125·4070
 1996 10 125.4741
 1996 11 2925.4589
 1996 12 9025·6000
 1997 01  1525.7257
 1997 02  8025.9568
 1997 03  925.9586
 1997 04  9726·0641
 1997 05  6625.7505
 1997 06  3824.5343
 1997 07  3930·2741
 1997 08  2132.3986
 1997 09  2235·2557
 1997 10  3337·5432
 1997 11  739·0917
 1997 12  8144·3091
 1998 01 3152.9825
 1998 02 4545.9868
 1998 03 2741.3659
 1998 04 2239.6536
 1998 05 7139.1980
 1998 06 8142·3318
 1998 07 3641·2996
 1998 08 1241·7200
 1998 09 4040·4024
 1998 10 7438·1181
 1998 11 9736·5268
 1998 12 4636·2759
 1999 01  6536.6216
 1999 02  7937·1368
 1999 03  9837.5565
 1999 04  4237·6311
 1999 05  9537·0510
 1999 06  7836.9255
 1999 07  5137.1429
 1999 08  4538·0604
 1999 09  740·0598
 1999 10  7739·4155
 1999 11  9638·7485
 1999 12  2538.2270
 2000 01 037·3800
 2000 02 1037.7585
 2000 03 9437.9226
 2000 04 7437.9928
 2000 05 038.9514
 2000 06 3139.0868
 2000 07 3440·3177
 2000 08 1340.8891
 2000 09 5841·9920
 2000 10 2343.3338
 2000 11 2843.7914
 2000 12 8543·2460
 2001 01  4843.1486
 2001 02  9242·6653
 2001 03  1543.9878
 2001 04  6045·4938
 2001 05  7145.5245
 2001 06  7145·2633
 2001 07  5645.6414
 2001 08  3144·9074
 2001 09  5344.3311
 2001 10  1544.7500
 2001 11  4144.4105
 2001 12  1843.9515
 2002 01 4444·0362
 2002 02 643·8537
 2002 03 8243·4152
 2002 04 6543.4423
 2002 05 1942.8165
 2002 06 5242.1600
 2002 07 1741·2569
 2002 08 4242.1927
 2002 09 7942.8933
 2002 10 8343.6405
 2002 11 843·3526
 2002 12 4143.3181
 2003 01  4942·7733
 2003 02  5642·8966
 2003 03  4442.7829
 2003 04  8442·9286
 2003 05  8042.2171
 2003 06  5341.6752
 2003 07  3841.8077
 2003 08  1241.6564
 2003 09  4640·4829
 2003 10  8039·7605
 2003 11  2739.9350
 2003 12  9639.7450
 2004 01 4939.1241
 2004 02 7039·1158
 2004 03 7439·4696
 2004 04 3139·4527
 2004 05 1340.5600
 2004 06 7840·8268
 2004 07 6840·9819
 2004 08 3441.5208
 2004 09 8941·4738
 2004 10 8741·2935
 2004 11 2140·2818
 2004 12 5039·1835
 2005 01  5338.7393
 2005 02  338·4462
 2005 03  7138·5939
 2005 04  4839·5214
 2005 05  439·8005
 2005 06  5840.9168
 2005 07  8041.6995
 2005 08  2341·1317
 2005 09  6941·0405
 2005 10  840·8950
 2005 11  3841·0970
 2005 12  9441·0757
 2006 01 9839·5185
 2006 02 3539·3432
 2006 03 5638.9470
 2006 04 437.9520
 2006 05 6537·9468
 2006 06 4538.3486
 2006 07 7337.9690
 2006 08 2337.5870
 2006 09 7237·4270
 2006 10 7137·2814
 2006 11 5136.5010
 2006 12 4535.6940
 2007 01  4335.1890
 2007 02  6933.8884
 2007 03  7832·6423
 2007 04  8932.4210
 2007 05  3032.8177
 2007 06  2032.3176
 2007 07  6830·3867
 2007 08  9931·7961
 2007 09  732·0565
 2007 10  3131·5248
 2007 11  5831.3476
 2007 12  4430·1580
 2008 01 7530.3048
 2008 02 3531.1740
 2008 03 1131·4043
 2008 04 2031.5582
 2008 05 6032.0262
 2008 06 8733.1752
 2008 07 1433.4705
 2008 08 4333·8195
 2008 09 1134·2381
 2008 10 6834.4209
 2008 11 8235·0350
 2008 12 6035·0086
 2009 01  434.8710
 2009 02  8735.3089
 2009 03  5135.7368
 2009 04  3935.4036
 2009 05  4034·6240
 2009 06  7434.1036
 2009 07  8534·0313
 2009 08  7334·0076
 2009 09  4433.7876
 2009 10  8633·3900
 2009 11  7133·2621
 2009 12  8333.2045
 2010 01 6633·0274
 2010 02 533.1221
 2010 03 2332.4913
 2010 04 1232·2686
 2010 05 8232·3650
 2010 06 3732.4459
 2010 07 7832·2895
 2010 08 3031·7173
 2010 09 9230.7771
 2010 10 1429.9205
 2010 11 9929.8690
 2010 12 3030.0857
 2011 01  2130.5455
 2011 02  9230.6953
 2011 03  7430.3330
 2011 04  3330·0424
 2011 05  2030·2210
 2011 06  5430·4995
 2011 07  1630·0475
 2011 08  8129·8735
 2011 09  6530.4571
 2011 10  630·8395
 2011 11  6330·9315
 2011 12  4431·1743
 2012 01 5531.5060
 2012 02 7930·6850
 2012 03 7830.7036
 2012 04 1630·8614
 2012 05 1631.2850
 2012 06 3031·6152
 2012 07 4831.6181
 2012 08 1731.3970
 2012 09 9830.9442
 2012 10 4130·6764
 2012 11 8630.6945
 2012 12 9030·6155
 2013 01  7830·0410
 2013 02  1929.8105
 2013 03  3229·4948
 2013 04  529·0573
 2013 05  5429·7618
 2013 06  9530.8160
 2013 07  4631.1082


 2013 08  5631·5645
 2013 09  5331.6345
 2013 10  2531.1850
 2013 11  1731·6242
 2013 12  6132·3505
 2014 01 2532.9262
 2014 02 9232·6179
 2014 03 5932·3619
 2014 04 6632·2982
 2014 05 4632.5257
 2014 06 232·4905
 2014 07 832.0864
 2014 08 3832·0048
 2014 09 1532.1971
 2014 10 8632·4312
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap