Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3720.6611
 1981 02  7820·6587
 1981 03  520·5491
 1981 04  9120.7227
 1981 05  3120·8750
 1981 06  2220·9864
 1981 07  6422·1465
 1981 08  8823.0500
 1981 09  323·0500
 1981 10  7723·0500
 1981 11  3723.0500
 1981 12  9623·0500
 1982 01 423·0500
 1982 02 2423.0500
 1982 03 3623·0500
 1982 04 6023·0250
 1982 05 1023·0000
 1982 06 7123.0000
 1982 07 9923.0000
 1982 08 4823·0000
 1982 09 2123·0000
 1982 10 4923·0000
 1982 11 9023·0000
 1982 12 5523·0000
 1983 01  6323·0000
 1983 02  1522·9995
 1983 03  9522·9909
 1983 04  9922.9900
 1983 05  8522.9881
 1983 06  4922·9900
 1983 07  2822·9900
 1983 08  2522·9900
 1983 09  6422.9900
 1983 10  5922.9900
 1983 11  2722.9900
 1983 12  322·9924
 1984 01 9923·0057
 1984 02 7723·0000
 1984 03 5423·0036
 1984 04 2523·0100
 1984 05 1623.0100
 1984 06 5923·0105
 1984 07 9923·0200
 1984 08 1223.0183
 1984 09 6523.0126
 1984 10 8723.0200
 1984 11 7226·7363
 1984 12 727·0910
 1985 01  2227·3300
 1985 02  6727.9606
 1985 03  1328·0967
 1985 04  8027.4662
 1985 05  8727.5539
 1985 06  3127.4333
 1985 07  8427·0533
 1985 08  2426.8895
 1985 09  8627·0505
 1985 10  3526.5690
 1985 11  7326.3153
 1985 12  6026·7152
 1986 01 6926.6757
 1986 02 6226.4916
 1986 03 9326.4176
 1986 04 3026.4286
 1986 05 1126·3271
 1986 06 1826.4005
 1986 07 8226·2036
 1986 08 426.0929
 1986 09 1226.1200
 1986 10 3526·1291
 1986 11 326.2778
 1986 12 7726.2395
 1987 01  9925.9875
 1987 02  6825.9332
 1987 03  4325·8814
 1987 04  6725·6905
 1987 05  2125.6295
 1987 06  125·7795
 1987 07  1626·0413
 1987 08  1925·9257
 1987 09  5525·7652
 1987 10  3925.7833
 1987 11  5925·4953
 1987 12  125.2495
 1988 01 9925·2353
 1988 02 1425.3244
 1988 03 3625.2317
 1988 04 825·1710
 1988 05 8025·1700
 1988 06 8325·2805
 1988 07 3425.5230
 1988 08 5925.5600
 1988 09 4825·5486
 1988 10 2825·3650
 1988 11 6625·1456
 1988 12 9925.1461
 1989 01  7925·3220
 1989 02  5425·3863
 1989 03  7025·4857
 1989 04  9525·5240
 1989 05  7225.7571
 1989 06  9425.9086
 1989 07  925.8210
 1989 08  4325·8687
 1989 09  5326·0121
 1989 10  525.8681
 1989 11  7125·8771
 1989 12  6225·7775
 1990 01 7425.7447
 1990 02 6725·7326
 1990 03 6825.9255
 1990 04 9526·0242
 1990 05 825·9279
 1990 06 8825·8757
 1990 07 3925.7058
 1990 08 1225·5791
 1990 09 5625.3763
 1990 10 025·1298
 1990 11 4725.0780
 1990 12 725·2075
 1991 01  4525.2435
 1991 02  5825·1412
 1991 03  7925.4468
 1991 04  9925·5784
 1991 05  2325.6453
 1991 06  4525·7655
 1991 07  4825.7452
 1991 08  3225.7195
 1991 09  6725·6172
 1991 10  6725.5553
 1991 11  9225·4967
 1991 12  7625.4309
 1992 01 7725·3281
 1992 02 5625·4625
 1992 03 7425·6368
 1992 04 2425.6435
 1992 05 7825·5497
 1992 06 6825·3995
 1992 07 8225·2932
 1992 08 9625.2650
 1992 09 2125.2088
 1992 10 8525.2533
 1992 11 2925.4616
 1992 12 3525.4875
 1993 01  8225·5234
 1993 02  1525.5076
 1993 03  5225·4252
 1993 04  1225·2514
 1993 05  5925·2342
 1993 06  8725.2138
 1993 07  1625·3312
 1993 08  2025.1910
 1993 09  8025.1956
 1993 10  6025·2693
 1993 11  625.3823
 1993 12  7825·4596
 1994 01 9425.5431
 1994 02 1425·3817
 1994 03 3725.3248
 1994 04 3025·2675
 1994 05 7625.2121
 1994 06 5625·1368
 1994 07 4624.9770
 1994 08 4625.0213
 1994 09 2824.9683
 1994 10 1925.0010
 1994 11 9724·9915
 1994 12 1925·1088
 1995 01  7425.1330
 1995 02  5825·0195
 1995 03  7624.7604
 1995 04  6924.5723
 1995 05  6524·6627
 1995 06  5524·6718
 1995 07  9824.7545
 1995 08  4024.9604
 1995 09  7625.1288
 1995 10  1825.1152
 1995 11  9925.1662
 1995 12  225·1640
 1996 01 825·2981
 1996 02 7625.2495
 1996 03 4325·2505
 1996 04 4725·2900
 1996 05 8625·2891
 1996 06 8825·3540
 1996 07 1725.3550
 1996 08 9625.2891
 1996 09 6025·4070
 1996 10 3525·4741
 1996 11 3525·4589
 1996 12 9225.6000
 1997 01  625.7257
 1997 02  2325.9568
 1997 03  3425·9586
 1997 04  526·0641
 1997 05  2525.7505
 1997 06  8424.5343
 1997 07  7830.2741
 1997 08  2932·3986
 1997 09  4035.2557
 1997 10  7537.5432
 1997 11  5439.0917
 1997 12  8244·3091
 1998 01 452.9825
 1998 02 7745.9868
 1998 03 7441.3659
 1998 04 1039·6536
 1998 05 9239.1980
 1998 06 9842·3318
 1998 07 7841.2996
 1998 08 8141·7200
 1998 09 340·4024
 1998 10 6838·1181
 1998 11 2836.5268
 1998 12 8936·2759
 1999 01  6336.6216
 1999 02  4437·1368
 1999 03  1137·5565
 1999 04  5337.6311
 1999 05  2237.0510
 1999 06  836.9255
 1999 07  4137.1429
 1999 08  1938·0604
 1999 09  5740·0598
 1999 10  6739.4155
 1999 11  5538.7485
 1999 12  5438·2270
 2000 01 6737.3800
 2000 02 5237·7585
 2000 03 1737·9226
 2000 04 5337.9928
 2000 05 7838·9514
 2000 06 1939.0868
 2000 07 1440·3177
 2000 08 3540·8891
 2000 09 3941·9920
 2000 10 5243·3338
 2000 11 6043.7914
 2000 12 4443.2460
 2001 01  2843·1486
 2001 02  5542·6653
 2001 03  9143.9878
 2001 04  4945·4938
 2001 05  4345.5245
 2001 06  6145.2633
 2001 07  7145·6414
 2001 08  4544·9074
 2001 09  1044·3311
 2001 10  2644·7500
 2001 11  8844·4105
 2001 12  5143·9515
 2002 01 8044.0362
 2002 02 3343·8537
 2002 03 5543.4152
 2002 04 1043·4423
 2002 05 2842·8165
 2002 06 8742.1600
 2002 07 1041.2569
 2002 08 9242.1927
 2002 09 5542.8933
 2002 10 2143.6405
 2002 11 1543.3526
 2002 12 9143·3181
 2003 01  8542·7733
 2003 02  9042·8966
 2003 03  5842.7829
 2003 04  2642.9286
 2003 05  7042.2171
 2003 06  7741·6752
 2003 07  5341.8077
 2003 08  4241.6564
 2003 09  8440·4829
 2003 10  8939.7605
 2003 11  3739·9350
 2003 12  739·7450
 2004 01 2939·1241
 2004 02 5639.1158
 2004 03 7339.4696
 2004 04 1639.4527
 2004 05 2840·5600
 2004 06 3640.8268
 2004 07 4940·9819
 2004 08 8741·5208
 2004 09 3441·4738
 2004 10 1041·2935
 2004 11 7840·2818
 2004 12 6539.1835
 2005 01  2038·7393
 2005 02  8538.4462
 2005 03  9738·5939
 2005 04  2039.5214
 2005 05  8939.8005
 2005 06  9240.9168
 2005 07  7041.6995
 2005 08  4441·1317
 2005 09  6441.0405
 2005 10  8840.8950
 2005 11  8541.0970
 2005 12  5841.0757
 2006 01 9639·5185
 2006 02 5539·3432
 2006 03 5438.9470
 2006 04 537·9520
 2006 05 6237·9468
 2006 06 038·3486
 2006 07 1637.9690
 2006 08 5537·5870
 2006 09 6037.4270
 2006 10 5337·2814
 2006 11 3336.5010
 2006 12 135.6940
 2007 01  1735.1890
 2007 02  7233.8884
 2007 03  9232·6423
 2007 04  6332.4210
 2007 05  8332·8177
 2007 06  3932.3176
 2007 07  830·3867
 2007 08  8531.7961
 2007 09  3332·0565
 2007 10  5931.5248
 2007 11  1831·3476
 2007 12  3730·1580
 2008 01 6830·3048
 2008 02 6531.1740
 2008 03 8431.4043
 2008 04 1131·5582
 2008 05 1332·0262
 2008 06 1333.1752
 2008 07 9533·4705
 2008 08 2833·8195
 2008 09 1834.2381
 2008 10 8534·4209
 2008 11 6435.0350
 2008 12 3235·0086
 2009 01  6034.8710
 2009 02  8835.3089
 2009 03  2835.7368
 2009 04  9135·4036
 2009 05  3734·6240
 2009 06  5234·1036
 2009 07  5134.0313
 2009 08  134.0076
 2009 09  7733.7876
 2009 10  3633·3900
 2009 11  1933.2621
 2009 12  7933·2045
 2010 01 2833·0274
 2010 02 2033.1221
 2010 03 4732.4913
 2010 04 7032·2686
 2010 05 6732·3650
 2010 06 1132.4459
 2010 07 7232·2895
 2010 08 4331·7173
 2010 09 9330.7771
 2010 10 4029.9205
 2010 11 5629.8690
 2010 12 9330.0857
 2011 01  3330·5455
 2011 02  6530·6953
 2011 03  8930.3330
 2011 04  3930.0424
 2011 05  3630·2210
 2011 06  6730.4995
 2011 07  8230.0475
 2011 08  2429.8735
 2011 09  7930.4571
 2011 10  5330·8395
 2011 11  7430.9315
 2011 12  1831·1743
 2012 01 6031·5060
 2012 02 5330·6850
 2012 03 2730.7036
 2012 04 1530·8614
 2012 05 731.2850
 2012 06 2631.6152
 2012 07 2931.6181
 2012 08 3431.3970
 2012 09 6930.9442
 2012 10 5230·6764
 2012 11 9430.6945
 2012 12 1930·6155
 2013 01  2130.0410
 2013 02  3929.8105
 2013 03  5929.4948
 2013 04  3929·0573
 2013 05  6429·7618
 2013 06  1730·8160
 2013 07  8731.1082
 2013 08  9031·5645
 2013 09  2331.6345
 2013 10  4431·1850
 2013 11  6631·6242
 2013 12  8832·3505
 2014 01 5032.9262
 2014 02 132·6179


 2014 03 832.3619
 2014 04 8032·2982
 2014 05 1832·5257
 2014 06 9432·4905
 2014 07 5232.0864
 2014 08 3332.0048
 2014 09 2932·1971
 2014 10 5632·4418
 2014 11 6132.7878
 2014 12 4332.8876
 2015 01  832.7280
 2015 02  4332.5595
 2015 03  2332.6245
 2015 04  2832·5141
 2015 05  533·2000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap