Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  121.1181
 1971 02  721.1238
 1971 03  991·1243
 1971 04  711.1238
 1971 05  901·1243
 1971 06  581.1243
 1971 07  841.1241
 1971 08  11·1316
 1971 09  271·1478
 1971 10  371·1577
 1971 11  631·1589
 1971 12  241·1748
 1972 01 761.1910
 1972 02 891·1910
 1972 03 491.1910
 1972 04 831.1910
 1972 05 101·1910
 1972 06 221·1910
 1972 07 811·1910
 1972 08 471·1911
 1972 09 311·1910
 1972 10 671·1907
 1972 11 221.1909
 1972 12 121.2074
 1973 01  631.2716
 1973 02  811.3546
 1973 03  581·4129
 1973 04  961.4150
 1973 05  571.4150
 1973 06  461·4158
 1973 07  41.4178
 1973 08  421.4148
 1973 09  891.4683
 1973 10  671.4823
 1973 11  971.4822
 1973 12  211.4833
 1974 01 581.4823
 1974 02 771·4850
 1974 03 991.4855
 1974 04 271·4841
 1974 05 911·4844
 1974 06 331.4834
 1974 07 01.4799
 1974 08 781.4824
 1974 09 371.4487
 1974 10 151.3093
 1974 11 111.3110
 1974 12 181.3172
 1975 01  731·3295
 1975 02  311.3480
 1975 03  711·3585
 1975 04  181·3416
 1975 05  971.3404
 1975 06  121.3355
 1975 07  421.3095
 1975 08  701·2815
 1975 09  371.2687
 1975 10  151.2626
 1975 11  121.2626
 1975 12  941.2538
 1976 01 421·2565
 1976 02 221.2585
 1976 03 951·2479
 1976 04 351·2372
 1976 05 871.2337
 1976 06 391.2275
 1976 07 281·2359
 1976 08 611.2418
 1976 09 731·2425
 1976 10 981.2340
 1976 11 741·2066
 1976 12 671.0529
 1977 01  251·0853
 1977 02  551·0904
 1977 03  201·0994
 1977 04  711.1053
 1977 05  951.1031
 1977 06  921·1080
 1977 07  811·1220
 1977 08  181.1047
 1977 09  561·1037
 1977 10  171·1190
 1977 11  931.1270
 1977 12  771.1336
 1978 01 101.1382
 1978 02 591·1356
 1978 03 201·1383
 1978 04 421.1397
 1978 05 821·1276
 1978 06 771·1383
 1978 07 491.1494
 1978 08 321.1541
 1978 09 221·1529
 1978 10 511·1687
 1978 11 941·1453
 1978 12 921·1415
 1979 01  51·1404
 1979 02  881.1312
 1979 03  921·1215
 1979 04  901.1085
 1979 05  331.1057
 1979 06  211.1111
 1979 07  61·1283
 1979 08  211·1283
 1979 09  311·1263
 1979 10  51·1131
 1979 11  241·0934
 1979 12  41·1030
 1980 01 481·1097
 1980 02 221·1041
 1980 03 591·0903
 1980 04 821.0910
 1980 05 601.1302
 1980 06 791.1529
 1980 07 491.1585
 1980 08 261·1577
 1980 09 681.1704
 1980 10 81.1743
 1980 11 561·1675
 1980 12 291·1686
 1981 01  971.1819
 1981 02  651.1626
 1981 03  691·1629
 1981 04  101.1532
 1981 05  971.1406
 1981 06  311.1407
 1981 07  11.1427
 1981 08  141·1399
 1981 09  451.1486
 1981 10  141.1432
 1981 11  891.1455
 1981 12  91.1339
 1982 01 391·1141
 1982 02 451·0850
 1982 03 961·0603
 1982 04 901.0515
 1982 05 61·0594
 1982 06 811·0323
 1982 07 111·0109
 1982 08 760.9784
 1982 09 960.9582
 1982 10 30·9435
 1982 11 450·9427
 1982 12 110·9682
 1983 01  850.9826
 1983 02  190.9662
 1983 03  380·8839
 1983 04  640·8676
 1983 05  720.8785
 1983 06  580.8772
 1983 07  510·8754
 1983 08  300·8793
 1983 09  830·8877
 1983 10  800·9137
 1983 11  730.9159
 1983 12  270·9004
 1984 01 690·9060
 1984 02 640.9348
 1984 03 160.9513
 1984 04 00·9231
 1984 05 50·9061
 1984 06 170·8826
 1984 07 190.8342
 1984 08 170·8473
 1984 09 910·8308
 1984 10 720·8364
 1984 11 450·8588
 1984 12 740·8400
 1985 01  530.8151
 1985 02  850.7374
 1985 03  810.6970
 1985 04  880·6584
 1985 05  410.6768
 1985 06  370·6651
 1985 07  400·6995
 1985 08  50.7070
 1985 09  300·6896
 1985 10  350·7025
 1985 11  600·6774
 1985 12  920.6811
 1986 01 210·7000
 1986 02 110.6993
 1986 03 40·7079
 1986 04 460·7228
 1986 05 400.7272
 1986 06 210·6889
 1986 07 590·6291
 1986 08 840·6123
 1986 09 360·6221
 1986 10 480.6383
 1986 11 400·6445
 1986 12 500.6595
 1987 01  860.6609
 1987 02  970.6677
 1987 03  830·6871
 1987 04  150·7114
 1987 05  880·7142
 1987 06  10·7179
 1987 07  520.7079
 1987 08  710·7072
 1987 09  700·7268
 1987 10  150.7112
 1987 11  340·6860
 1987 12  390·7106
 1988 01 810·7111
 1988 02 220.7140
 1988 03 420·7329
 1988 04 620.7480
 1988 05 960·7774
 1988 06 280.8076
 1988 07 150.8000
 1988 08 100·8057
 1988 09 170·7915
 1988 10 660·8096
 1988 11 150.8507
 1988 12 760.8573
 1989 01  670·8705
 1989 02  900.8564
 1989 03  290·8169
 1989 04  800.8035
 1989 05  990.7736
 1989 06  840.7561
 1989 07  720·7566
 1989 08  650.7635
 1989 09  870·7727
 1989 10  540·7742
 1989 11  800.7830
 1989 12  20·7859
 1990 01 310.7811
 1990 02 310.7593
 1990 03 170·7556
 1990 04 840.7637
 1990 05 580·7611
 1990 06 720.7790
 1990 07 700·7908
 1990 08 300·8087
 1990 09 160·8251
 1990 10 590·8006
 1990 11 530·7729
 1990 12 840.7702
 1991 01  830·7793
 1991 02  990·7835
 1991 03  30·7711
 1991 04  170.7795
 1991 05  580·7743
 1991 06  220·7598
 1991 07  840·7716
 1991 08  200·7823
 1991 09  660.7937
 1991 10  860.7925
 1991 11  820.7866
 1991 12  150·7712
 1992 01 580·7476
 1992 02 720·7518
 1992 03 120.7586
 1992 04 450.7624
 1992 05 90.7559
 1992 06 880.7556
 1992 07 100·7451
 1992 08 780.7248
 1992 09 200·7225
 1992 10 640.7148
 1992 11 400.6898
 1992 12 110·6897
 1993 01  160.6730
 1993 02  570·6829
 1993 03  900.7078
 1993 04  600·7115
 1993 05  480·6986
 1993 06  490.6749
 1993 07  720·6779
 1993 08  710.6774
 1993 09  900·6517
 1993 10  460.6610
 1993 11  250·6647
 1993 12  130·6736
 1994 01 440.6961
 1994 02 810.7161
 1994 03 110.7109
 1994 04 790.7156
 1994 05 350.7243
 1994 06 90.7329
 1994 07 180·7341
 1994 08 900.7401
 1994 09 120·7420
 1994 10 130.7379
 1994 11 600.7549
 1994 12 890.7739
 1995 01  520.7647
 1995 02  990.7447
 1995 03  730.7345
 1995 04  440·7356
 1995 05  550.7272
 1995 06  980.7196
 1995 07  220·7279
 1995 08  520·7414
 1995 09  460.7537
 1995 10  680·7570
 1995 11  930·7453
 1995 12  300.7405
 1996 01 750.7417
 1996 02 900.7556
 1996 03 00.7714
 1996 04 220·7857
 1996 05 190·7970
 1996 06 700.7912
 1996 07 800·7897
 1996 08 980.7830
 1996 09 770.7928
 1996 10 410·7918
 1996 11 970·7968
 1996 12 530·7966
 1997 01  740.7776
 1997 02  590.7677
 1997 03  380·7875
 1997 04  40.7787
 1997 05  620.7751
 1997 06  50·7542
 1997 07  160.7420
 1997 08  970.7404
 1997 09  150·7231
 1997 10  860·7197
 1997 11  700.6953
 1997 12  00·6619
 1998 01 350·6566
 1998 02 340·6744
 1998 03 610.6696
 1998 04 70·6523
 1998 05 460·6312
 1998 06 60.6046
 1998 07 790.6180
 1998 08 390.5888
 1998 09 980.5889
 1998 10 830.6179
 1998 11 350.6349
 1998 12 380·6182
 1999 01  680·6320
 1999 02  710·6399
 1999 03  680·6308
 1999 04  740.6420
 1999 05  550.6628
 1999 06  30·6563
 1999 07  410·6562
 1999 08  410.6446
 1999 09  850.6495
 1999 10  350.6509
 1999 11  410·6388
 1999 12  580·6410
 2000 01 80.6560
 2000 02 490.6278
 2000 03 810.6094
 2000 04 700.5960
 2000 05 00·5784
 2000 06 510·5949
 2000 07 990.5870
 2000 08 450.5808
 2000 09 610·5521
 2000 10 730·5280
 2000 11 590·5218
 2000 12 780.5466
 2001 01  160·5552
 2001 02  710·5338
 2001 03  480.5031
 2001 04  870.5016
 2001 05  170.5199
 2001 06  280.5180
 2001 07  790.5089
 2001 08  180.5246
 2001 09  370·5036
 2001 10  500.5042
 2001 11  890.5165
 2001 12  380·5138
 2002 01 780.5170
 2002 02 680·5128
 2002 03 430·5256
 2002 04 430.5352
 2002 05 660.5498
 2002 06 390·5682
 2002 07 260.5538
 2002 08 510.5413
 2002 09 490.5465
 2002 10 450.5502
 2002 11 540·5613
 2002 12 70·5624
 2003 01  50·5829
 2003 02  930.5956
 2003 03  620.6015
 2003 04  790·6100
 2003 05  320·6468
 2003 06  130·6652
 2003 07  150·6607
 2003 08  620.6518
 2003 09  580·6635
 2003 10  630.6948
 2003 11  00·7158
 2003 12  750.7391
 2004 01 310·7717
 2004 02 250.7770
 2004 03 310·7496
 2004 04 620·7443
 2004 05 270.7039
 2004 06 50·6937
 2004 07 440·7161
 2004 08 920.7111
 2004 09 480·7028
 2004 10 340.7337
 2004 11 30·7704
 2004 12 600.7675
 2005 01  170·7668
 2005 02  700·7812
 2005 03  950.7848
 2005 04  840·7738
 2005 05  860·7663
 2005 06  930·7667
 2005 07  350·7524
 2005 08  80·7614
 2005 09  300·7651
 2005 10  110·7535
 2005 11  580·7353
 2005 12  30.7423
 2006 01 500·7505
 2006 02 550.7418
 2006 03 300.7266
 2006 04 610.7369
 2006 05 700·7639
 2006 06 830·7399
 2006 07 360.7528
 2006 08 20.7631
 2006 09 410·7549
 2006 10 740·7544
 2006 11 910·7728
 2006 12 710·7858
 2007 01  380·7826
 2007 02  370.7830
 2007 03  310·7932
 2007 04  360.8273
 2007 05  630.8254
 2007 06  20.8423
 2007 07  210.8677
 2007 08  910·8291
 2007 09  400.8461
 2007 10  270.8996
 2007 11  480.8961
 2007 12  560.8719
 2008 01 190.8823
 2008 02 930·9133
 2008 03 240·9221
 2008 04 750·9309
 2008 05 770·9492
 2008 06 70·9511
 2008 07 880·9620
 2008 08 160·8815
 2008 09 130.8168
 2008 10 00.6870
 2008 11 20·6591
 2008 12 750·6719
 2009 01  520·6754
 2009 02  290.6504
 2009 03  550.6666
 2009 04  690.7158
 2009 05  460·7648
 2009 06  750·8025
 2009 07  590·8049
 2009 08  440.8353
 2009 09  700·8622
 2009 10  460·9067
 2009 11  520·9197
 2009 12  690·9021
 2010 01 240·9127
 2010 02 720·8857
 2010 03 980.9123
 2010 04 370.9262
 2010 05 330.8713
 2010 06 120·8539
 2010 07 830.8786
 2010 08 680.9004
 2010 09 480·9398
 2010 10 450.9818
 2010 11 210·9889
 2010 12 50.9929
 2011 01  440.9962
 2011 02  791.0084
 2011 03  501·0113
 2011 04  191.0588
 2011 05  211·0675
 2011 06  461.0617
 2011 07  331.0781
 2011 08  31.0502
 2011 09  61.0220
 2011 10  21.0168
 2011 11  571.0112
 2011 12  761.0122
 2012 01 481·0415
 2012 02 281.0732
 2012 03 361.0526
 2012 04 821.0350
 2012 05 230.9980
 2012 06 320.9986
 2012 07 61.0300
 2012 08 911·0475
 2012 09 301.0406
 2012 10 451.0298
 2012 11 331·0405
 2012 12 971·0465
 2013 01  971·0500
 2013 02  231.0310
 2013 03  21.0345
 2013 04  191.0380
 2013 05  720.9919
 2013 06  490·9440
 2013 07  270·9155
 2013 08  00·9037
 2013 09  320.9303
 2013 10  290.9519
 2013 11  460·9324
 2013 12  110·8980
 2014 01 760.8858
 2014 02 940·8974
 2014 03 220.9089
 2014 04 450.9315
 2014 05 300.9305
 2014 06 10.9365
 2014 07 420·9389
 2014 08 210·9309
 2014 09 450.9042
 2014 10 330.8781
 2014 11 200·8644
 2014 12 840.8257
 2015 01  960·8064
 2015 02  950·7797
 2015 03  940·7724
 2015 04  30·7740
 2015 05  830.7891
 2015 06  190.7715
 2015 07  260·7407
 2015 08  720.7295
 2015 09  310·7059
 2015 10  620.7200


 2015 11  40·7146
 2015 12  90.7247
 2016 01 920·7011
 2016 02 50·7134
 2016 03 410·7504
 2016 04 600·7664
 2016 05 400.7318
 2016 06 550·7401
 2016 07 750.7529
 2016 08 930.7629
 2016 09 760·7591
 2016 10 440·7615
 2016 11 690·7532
 2016 12 20.7346
 2017 01  250·7408
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap