Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  711·1181
 1971 02  31.1238
 1971 03  321.1243
 1971 04  741·1238
 1971 05  681.1243
 1971 06  551·1243
 1971 07  801.1241
 1971 08  141·1316
 1971 09  131·1478
 1971 10  881.1577
 1971 11  91.1589
 1971 12  341·1748
 1972 01 561·1910
 1972 02 811·1910
 1972 03 341·1910
 1972 04 781·1910
 1972 05 721.1910
 1972 06 431·1910
 1972 07 921.1910
 1972 08 151.1911
 1972 09 621·1910
 1972 10 41.1907
 1972 11 451·1909
 1972 12 401.2074
 1973 01  511·2716
 1973 02  221.3546
 1973 03  821.4129
 1973 04  711.4150
 1973 05  891·4150
 1973 06  771·4158
 1973 07  161·4178
 1973 08  531·4148
 1973 09  531·4683
 1973 10  781·4823
 1973 11  841·4822
 1973 12  541.4833
 1974 01 421·4823
 1974 02 541.4850
 1974 03 501·4855
 1974 04 691·4841
 1974 05 811.4844
 1974 06 631.4834
 1974 07 11.4799
 1974 08 181·4824
 1974 09 221·4487
 1974 10 871·3093
 1974 11 501.3110
 1974 12 431.3172
 1975 01  391.3295
 1975 02  311.3480
 1975 03  361.3585
 1975 04  151·3416
 1975 05  331·3404
 1975 06  291.3355
 1975 07  201.3095
 1975 08  271.2815
 1975 09  291.2687
 1975 10  361·2626
 1975 11  911·2626
 1975 12  991.2538
 1976 01 781·2565
 1976 02 341·2585
 1976 03 621·2479
 1976 04 751.2372
 1976 05 551·2337
 1976 06 291·2275
 1976 07 701.2359
 1976 08 231.2418
 1976 09 611.2425
 1976 10 541.2340
 1976 11 791·2066
 1976 12 391·0529
 1977 01  201.0853
 1977 02  651·0904
 1977 03  761.0994
 1977 04  411·1053
 1977 05  841·1031
 1977 06  441.1080
 1977 07  751·1220
 1977 08  731·1047
 1977 09  271.1037
 1977 10  971.1190
 1977 11  131·1270
 1977 12  41·1336
 1978 01 501.1382
 1978 02 551·1356
 1978 03 531·1383
 1978 04 291.1397
 1978 05 791.1276
 1978 06 761.1383
 1978 07 821.1494
 1978 08 671.1541
 1978 09 631·1529
 1978 10 421.1687
 1978 11 151.1453
 1978 12 621·1415
 1979 01  791·1404
 1979 02  581·1312
 1979 03  891.1215
 1979 04  821·1085
 1979 05  261·1057
 1979 06  571·1111
 1979 07  661.1283
 1979 08  231.1283
 1979 09  301.1263
 1979 10  941·1131
 1979 11  351·0934
 1979 12  31.1030
 1980 01 411·1097
 1980 02 531·1041
 1980 03 81.0903
 1980 04 671·0910
 1980 05 361.1302
 1980 06 391.1529
 1980 07 231.1585
 1980 08 831.1577
 1980 09 131.1704
 1980 10 841·1743
 1980 11 441.1675
 1980 12 461·1686
 1981 01  991·1819
 1981 02  441.1626
 1981 03  571·1629
 1981 04  741.1532
 1981 05  441·1406
 1981 06  21.1407
 1981 07  771.1427
 1981 08  131·1399
 1981 09  231·1486
 1981 10  641·1432
 1981 11  411.1455
 1981 12  311.1339
 1982 01 361·1141
 1982 02 611.0850
 1982 03 111·0603
 1982 04 221·0515
 1982 05 101.0594
 1982 06 511·0323
 1982 07 761.0109
 1982 08 50.9784
 1982 09 950·9582
 1982 10 140·9435
 1982 11 490·9427
 1982 12 250·9682
 1983 01  650.9826
 1983 02  580.9662
 1983 03  670.8839
 1983 04  510·8676
 1983 05  210·8785
 1983 06  140·8772
 1983 07  930.8754
 1983 08  770.8793
 1983 09  900.8877
 1983 10  390.9137
 1983 11  150·9159
 1983 12  210.9004
 1984 01 200·9060
 1984 02 140.9348
 1984 03 470·9513
 1984 04 290·9231
 1984 05 870.9061
 1984 06 460·8826
 1984 07 260.8342
 1984 08 690.8473
 1984 09 930·8308
 1984 10 670·8364
 1984 11 140.8588
 1984 12 350·8400
 1985 01  610·8151
 1985 02  340.7374
 1985 03  10.6970
 1985 04  470.6584
 1985 05  440·6768
 1985 06  270·6651
 1985 07  980.6995
 1985 08  480.7070
 1985 09  150·6896
 1985 10  540.7025
 1985 11  430·6774
 1985 12  90.6811
 1986 01 760·7000
 1986 02 460.6993
 1986 03 00.7079
 1986 04 220.7228
 1986 05 510·7272
 1986 06 600·6889
 1986 07 570.6291
 1986 08 70.6123
 1986 09 920·6221
 1986 10 780·6383
 1986 11 250·6445
 1986 12 90·6595
 1987 01  730.6609
 1987 02  60.6677
 1987 03  440·6871
 1987 04  960·7114
 1987 05  950·7142
 1987 06  760·7179
 1987 07  760·7079
 1987 08  620.7072
 1987 09  830.7268
 1987 10  440.7112
 1987 11  90.6860
 1987 12  280.7106
 1988 01 890.7111
 1988 02 920·7140
 1988 03 550·7329
 1988 04 360·7480
 1988 05 860.7774
 1988 06 270·8076
 1988 07 530·8000
 1988 08 560.8057
 1988 09 760.7915
 1988 10 810.8096
 1988 11 660.8507
 1988 12 820.8573
 1989 01  830.8705
 1989 02  90.8564
 1989 03  810·8169
 1989 04  330.8035
 1989 05  590·7736
 1989 06  940·7561
 1989 07  120.7566
 1989 08  540.7635
 1989 09  790.7727
 1989 10  430.7742
 1989 11  960.7830
 1989 12  130.7859
 1990 01 430·7811
 1990 02 860·7593
 1990 03 960.7556
 1990 04 40·7637
 1990 05 760·7611
 1990 06 810·7790
 1990 07 00·7908
 1990 08 480.8087
 1990 09 290·8251
 1990 10 90·8006
 1990 11 210.7729
 1990 12 880·7702
 1991 01  770·7793
 1991 02  770·7835
 1991 03  960·7711
 1991 04  920·7795
 1991 05  210·7743
 1991 06  170.7598
 1991 07  900.7716
 1991 08  560·7823
 1991 09  860.7937
 1991 10  850.7925
 1991 11  890·7866
 1991 12  980.7712
 1992 01 230·7476
 1992 02 620·7518
 1992 03 70.7586
 1992 04 630·7624
 1992 05 60·7559
 1992 06 560·7556
 1992 07 800.7451
 1992 08 190·7248
 1992 09 360.7225
 1992 10 980·7148
 1992 11 740·6898
 1992 12 610.6897
 1993 01  390.6730
 1993 02  450.6829
 1993 03  740·7078
 1993 04  80·7115
 1993 05  650.6986
 1993 06  780.6749
 1993 07  940·6779
 1993 08  40·6774
 1993 09  890.6517
 1993 10  40.6610
 1993 11  730.6647
 1993 12  180·6736
 1994 01 130·6961
 1994 02 550·7161
 1994 03 720.7109
 1994 04 450.7156
 1994 05 600·7243
 1994 06 870.7329
 1994 07 800·7341
 1994 08 30.7401
 1994 09 820·7420
 1994 10 820·7379
 1994 11 90·7549
 1994 12 360·7739
 1995 01  530.7647
 1995 02  470·7447
 1995 03  980.7345
 1995 04  150.7356
 1995 05  750·7272
 1995 06  120.7196
 1995 07  100.7279
 1995 08  320·7414
 1995 09  730·7537
 1995 10  360·7570
 1995 11  320·7453
 1995 12  70.7405
 1996 01 970·7417
 1996 02 990·7556
 1996 03 760.7714
 1996 04 850·7857
 1996 05 220.7970
 1996 06 80·7912
 1996 07 820.7897
 1996 08 330.7830
 1996 09 500.7928
 1996 10 950·7918
 1996 11 120.7968
 1996 12 480.7966
 1997 01  40·7776
 1997 02  160·7677
 1997 03  540.7875
 1997 04  470·7787
 1997 05  360.7751
 1997 06  540.7542
 1997 07  200.7420
 1997 08  740·7404
 1997 09  220·7231
 1997 10  140·7197
 1997 11  500·6953
 1997 12  00.6619
 1998 01 600·6566
 1998 02 280.6744
 1998 03 40·6696
 1998 04 170.6523
 1998 05 780.6312
 1998 06 540.6046
 1998 07 720.6180
 1998 08 460·5888
 1998 09 250.5889
 1998 10 720·6179
 1998 11 670.6349
 1998 12 300.6182
 1999 01  760·6320
 1999 02  890.6399
 1999 03  250.6308
 1999 04  380.6420
 1999 05  320.6628
 1999 06  370·6563
 1999 07  110·6562
 1999 08  650·6446
 1999 09  190·6495
 1999 10  730.6509
 1999 11  110·6388
 1999 12  300·6410
 2000 01 870·6560
 2000 02 780·6278
 2000 03 400·6094
 2000 04 770.5960
 2000 05 100.5784
 2000 06 580·5949
 2000 07 340.5870
 2000 08 740·5808
 2000 09 910.5521
 2000 10 460.5280
 2000 11 570·5218
 2000 12 170·5466
 2001 01  530.5552
 2001 02  990·5338
 2001 03  960·5031
 2001 04  240·5016
 2001 05  480·5199
 2001 06  970.5180
 2001 07  650·5089
 2001 08  400.5246
 2001 09  500·5036
 2001 10  470·5042
 2001 11  10.5165
 2001 12  330.5138
 2002 01 610·5170
 2002 02 810.5128
 2002 03 670.5256
 2002 04 970.5352
 2002 05 50·5498
 2002 06 560·5682
 2002 07 520·5538
 2002 08 530·5413
 2002 09 330·5465
 2002 10 530·5502
 2002 11 670.5613
 2002 12 440·5624
 2003 01  200·5829
 2003 02  800·5956
 2003 03  520·6015
 2003 04  380.6100
 2003 05  670·6468
 2003 06  660·6652
 2003 07  680·6607
 2003 08  310·6518
 2003 09  990.6635
 2003 10  700·6948
 2003 11  30·7158
 2003 12  420.7391
 2004 01 670.7717
 2004 02 730.7770
 2004 03 720.7496
 2004 04 140·7443
 2004 05 450·7039
 2004 06 820·6937
 2004 07 100.7161
 2004 08 160.7111
 2004 09 350·7028
 2004 10 270.7337
 2004 11 820·7704
 2004 12 440.7675
 2005 01  610.7668
 2005 02  660.7812
 2005 03  760.7848
 2005 04  150·7738
 2005 05  750.7663
 2005 06  810.7667
 2005 07  30.7524
 2005 08  750·7614
 2005 09  500.7651
 2005 10  780.7535
 2005 11  20·7353
 2005 12  920·7423
 2006 01 890·7505
 2006 02 880.7418
 2006 03 370·7266
 2006 04 600.7369
 2006 05 160.7639
 2006 06 690·7399
 2006 07 940·7528
 2006 08 990.7631
 2006 09 810·7549
 2006 10 20·7544
 2006 11 860.7728
 2006 12 520.7858
 2007 01  610.7826
 2007 02  930.7830
 2007 03  530·7932
 2007 04  900.8273
 2007 05  550.8254
 2007 06  750·8423
 2007 07  550·8677
 2007 08  50.8291
 2007 09  880.8461
 2007 10  40·8996
 2007 11  820·8961
 2007 12  170·8719
 2008 01 120.8823
 2008 02 610.9133
 2008 03 470·9221
 2008 04 710.9309
 2008 05 10·9492
 2008 06 530·9511
 2008 07 860.9620
 2008 08 350·8815
 2008 09 570·8168
 2008 10 120.6870
 2008 11 640.6591
 2008 12 30·6719
 2009 01  30.6754
 2009 02  950·6504
 2009 03  670.6666
 2009 04  950·7158
 2009 05  920.7648
 2009 06  830·8025
 2009 07  90·8049
 2009 08  550.8353
 2009 09  970.8622
 2009 10  820·9067
 2009 11  280.9197
 2009 12  520.9021
 2010 01 200.9127
 2010 02 250.8857
 2010 03 870.9123
 2010 04 800·9262
 2010 05 860·8713
 2010 06 680·8539
 2010 07 730·8786
 2010 08 580·9004
 2010 09 450.9398
 2010 10 920·9818
 2010 11 990.9889
 2010 12 310·9929
 2011 01  730.9962
 2011 02  51.0084
 2011 03  31·0113
 2011 04  671.0588
 2011 05  701.0675
 2011 06  381·0617
 2011 07  491.0781
 2011 08  611.0502
 2011 09  621.0220
 2011 10  481·0168
 2011 11  241·0112
 2011 12  311·0122
 2012 01 981·0415
 2012 02 151.0732
 2012 03 411·0526
 2012 04 231·0350
 2012 05 540·9980
 2012 06 480.9986
 2012 07 371·0300
 2012 08 41.0475
 2012 09 321·0406
 2012 10 771·0298
 2012 11 761.0405
 2012 12 701·0465
 2013 01  551.0500
 2013 02  591.0310
 2013 03  461·0345
 2013 04  391.0380
 2013 05  740·9919
 2013 06  760·9440
 2013 07  590.9155
 2013 08  560.9037
 2013 09  660·9303
 2013 10  340·9519
 2013 11  540.9324
 2013 12  890.8980
 2014 01 290.8858
 2014 02 660·8974
 2014 03 930·9089
 2014 04 330·9315
 2014 05 900·9305
 2014 06 270·9365
 2014 07 640·9389
 2014 08 70·9309
 2014 09 00·9042
 2014 10 00.8781
 2014 11 800.8644
 2014 12 550·8257
 2015 01  320·8064
 2015 02  900·7797
 2015 03  790·7724


 2015 04  460.7740
 2015 05  880·7891
 2015 06  310.7715
 2015 07  240·7407
 2015 08  740·7295
 2015 09  940·7059
 2015 10  770.7200
 2015 11  30·7146
 2015 12  590.7247
 2016 01 990.7011
 2016 02 120.7134
 2016 03 280·7504
 2016 04 450·7664
 2016 05 790.7318
 2016 06 410·7402
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap