Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  671.1181
 1971 02  551.1238
 1971 03  191.1243
 1971 04  551.1238
 1971 05  851·1243
 1971 06  291·1243
 1971 07  151.1241
 1971 08  951.1316
 1971 09  61.1478
 1971 10  401·1577
 1971 11  491.1589
 1971 12  711.1748
 1972 01 811·1910
 1972 02 671.1910
 1972 03 341·1910
 1972 04 271·1910
 1972 05 861.1910
 1972 06 191.1910
 1972 07 91·1910
 1972 08 331·1911
 1972 09 211.1910
 1972 10 271·1907
 1972 11 351·1909
 1972 12 821.2074
 1973 01  111.2716
 1973 02  481·3546
 1973 03  21.4129
 1973 04  941.4150
 1973 05  71.4150
 1973 06  621.4158
 1973 07  211·4178
 1973 08  131.4148
 1973 09  841.4683
 1973 10  781.4823
 1973 11  321·4822
 1973 12  81.4833
 1974 01 431·4823
 1974 02 261.4850
 1974 03 951·4855
 1974 04 731.4841
 1974 05 91.4844
 1974 06 631.4834
 1974 07 11·4799
 1974 08 271.4824
 1974 09 321·4487
 1974 10 701·3093
 1974 11 611·3110
 1974 12 151.3172
 1975 01  881·3295
 1975 02  551.3480
 1975 03  131·3585
 1975 04  51·3416
 1975 05  771.3404
 1975 06  491·3355
 1975 07  201·3095
 1975 08  921.2815
 1975 09  251.2687
 1975 10  91.2626
 1975 11  711.2626
 1975 12  951·2538
 1976 01 811.2565
 1976 02 161.2585
 1976 03 771.2479
 1976 04 581.2372
 1976 05 221·2337
 1976 06 771·2275
 1976 07 771·2359
 1976 08 501.2418
 1976 09 481·2425
 1976 10 241.2340
 1976 11 341.2066
 1976 12 651·0529
 1977 01  831·0853
 1977 02  131·0904
 1977 03  361·0994
 1977 04  231.1053
 1977 05  791·1031
 1977 06  251·1080
 1977 07  951.1220
 1977 08  671.1047
 1977 09  111.1037
 1977 10  681·1190
 1977 11  501·1270
 1977 12  671.1336
 1978 01 801·1382
 1978 02 741.1356
 1978 03 631.1383
 1978 04 171.1397
 1978 05 91.1276
 1978 06 981.1383
 1978 07 221·1494
 1978 08 361.1541
 1978 09 511·1529
 1978 10 221·1687
 1978 11 411·1453
 1978 12 681·1415
 1979 01  811·1404
 1979 02  541·1312
 1979 03  561.1215
 1979 04  821.1085
 1979 05  981.1057
 1979 06  241·1111
 1979 07  311.1283
 1979 08  721.1283
 1979 09  281·1263
 1979 10  891.1131
 1979 11  551.0934
 1979 12  581·1030
 1980 01 221·1097
 1980 02 321·1041
 1980 03 381.0903
 1980 04 841.0910
 1980 05 551.1302
 1980 06 581·1529
 1980 07 211.1585
 1980 08 191·1577
 1980 09 281.1704
 1980 10 01.1743
 1980 11 641.1675
 1980 12 561·1686
 1981 01  651·1819
 1981 02  131·1626
 1981 03  571.1629
 1981 04  161.1532
 1981 05  171.1406
 1981 06  801.1407
 1981 07  131.1427
 1981 08  421.1399
 1981 09  601·1486
 1981 10  71.1432
 1981 11  681·1455
 1981 12  31·1339
 1982 01 941.1141
 1982 02 261·0850
 1982 03 871·0603
 1982 04 931.0515
 1982 05 441·0594
 1982 06 931·0323
 1982 07 561·0109
 1982 08 330·9784
 1982 09 610·9582
 1982 10 910.9435
 1982 11 890.9427
 1982 12 650.9682
 1983 01  200.9826
 1983 02  250·9662
 1983 03  240·8839
 1983 04  590.8676
 1983 05  210.8785
 1983 06  280.8772
 1983 07  240·8754
 1983 08  100·8793
 1983 09  910·8877
 1983 10  550·9137
 1983 11  760.9159
 1983 12  350·9004
 1984 01 780.9060
 1984 02 900·9348
 1984 03 930·9513
 1984 04 800.9231
 1984 05 600.9061
 1984 06 370·8826
 1984 07 140·8342
 1984 08 130·8473
 1984 09 350·8308
 1984 10 300·8364
 1984 11 00.8588
 1984 12 290·8400
 1985 01  300·8151
 1985 02  240.7374
 1985 03  410.6970
 1985 04  470.6584
 1985 05  950.6768
 1985 06  10.6651
 1985 07  490·6995
 1985 08  110.7070
 1985 09  50·6896
 1985 10  690.7025
 1985 11  610.6774
 1985 12  900·6811
 1986 01 610·7000
 1986 02 580·6993
 1986 03 410·7079
 1986 04 780·7228
 1986 05 870.7272
 1986 06 250.6889
 1986 07 770.6291
 1986 08 940·6123
 1986 09 350·6221
 1986 10 510.6383
 1986 11 810.6445
 1986 12 830.6595
 1987 01  800.6609
 1987 02  440·6677
 1987 03  920·6871
 1987 04  130·7114
 1987 05  220·7142
 1987 06  360·7179
 1987 07  720·7079
 1987 08  790.7072
 1987 09  870.7268
 1987 10  820·7112
 1987 11  90·6860
 1987 12  10.7106
 1988 01 250.7111
 1988 02 640.7140
 1988 03 160·7329
 1988 04 210·7480
 1988 05 110·7774
 1988 06 890.8076
 1988 07 310.8000
 1988 08 90·8057
 1988 09 460·7915
 1988 10 890·8096
 1988 11 170·8507
 1988 12 600.8573
 1989 01  550·8705
 1989 02  210·8564
 1989 03  620·8169
 1989 04  920.8035
 1989 05  880·7736
 1989 06  650.7561
 1989 07  780.7566
 1989 08  500.7635
 1989 09  220·7727
 1989 10  290.7742
 1989 11  40.7830
 1989 12  30.7859
 1990 01 550·7811
 1990 02 440·7593
 1990 03 20·7556
 1990 04 440·7637
 1990 05 150.7611
 1990 06 660·7790
 1990 07 600·7908
 1990 08 940·8087
 1990 09 500.8251
 1990 10 790·8006
 1990 11 920·7729
 1990 12 950.7702
 1991 01  370.7793
 1991 02  870·7835
 1991 03  350.7711
 1991 04  180.7795
 1991 05  760.7743
 1991 06  230·7598
 1991 07  510·7716
 1991 08  570.7823
 1991 09  930.7937
 1991 10  440.7925
 1991 11  300·7866
 1991 12  300.7712
 1992 01 370·7476
 1992 02 310.7518
 1992 03 830·7586
 1992 04 820·7624
 1992 05 840.7559
 1992 06 900.7556
 1992 07 490.7451
 1992 08 810.7248
 1992 09 340·7225
 1992 10 540·7148
 1992 11 900.6898
 1992 12 230·6897
 1993 01  130·6730
 1993 02  780·6829
 1993 03  950·7078
 1993 04  260·7115
 1993 05  720·6986
 1993 06  450·6749
 1993 07  760·6779
 1993 08  340·6774
 1993 09  850·6517
 1993 10  620·6610
 1993 11  710·6647
 1993 12  170.6736
 1994 01 530·6961
 1994 02 590.7161
 1994 03 430.7109
 1994 04 680.7156
 1994 05 10.7243
 1994 06 940.7329
 1994 07 810·7341
 1994 08 70·7401
 1994 09 810.7420
 1994 10 480·7379
 1994 11 960.7549
 1994 12 780.7739
 1995 01  660·7647
 1995 02  280·7447
 1995 03  270·7345
 1995 04  500·7356
 1995 05  580·7272
 1995 06  650.7196
 1995 07  360·7279
 1995 08  170.7414
 1995 09  820.7537
 1995 10  170·7570
 1995 11  130.7453
 1995 12  980·7405
 1996 01 890·7417
 1996 02 640.7556
 1996 03 680·7714
 1996 04 380·7857
 1996 05 530·7970
 1996 06 130.7912
 1996 07 410.7897
 1996 08 50·7830
 1996 09 750.7928
 1996 10 970.7918
 1996 11 940·7968
 1996 12 940.7966
 1997 01  810·7776
 1997 02  710.7677
 1997 03  150·7875
 1997 04  240.7787
 1997 05  210·7751
 1997 06  180·7542
 1997 07  170.7420
 1997 08  390.7404
 1997 09  700.7231
 1997 10  430.7197
 1997 11  380·6953
 1997 12  80.6619
 1998 01 280.6566
 1998 02 790·6744
 1998 03 410.6696
 1998 04 250.6523
 1998 05 220.6312
 1998 06 820·6046
 1998 07 130·6180
 1998 08 90·5888
 1998 09 10·5889
 1998 10 340.6179
 1998 11 680·6349
 1998 12 60.6182
 1999 01  420.6320
 1999 02  420·6399
 1999 03  440.6308
 1999 04  820.6420
 1999 05  430·6628
 1999 06  370.6563
 1999 07  30.6562
 1999 08  340·6446
 1999 09  310·6495
 1999 10  750·6509
 1999 11  330.6388
 1999 12  800·6410
 2000 01 560·6560
 2000 02 390.6278
 2000 03 470.6094
 2000 04 640.5960
 2000 05 940.5784
 2000 06 350.5949
 2000 07 830·5870
 2000 08 550.5808
 2000 09 440·5521
 2000 10 950.5280
 2000 11 40.5218
 2000 12 470.5466
 2001 01  330·5552
 2001 02  750.5338
 2001 03  970.5031
 2001 04  600.5016
 2001 05  100.5199
 2001 06  570.5180
 2001 07  770·5089
 2001 08  380.5246
 2001 09  510.5036
 2001 10  470·5042
 2001 11  800.5165
 2001 12  490·5138
 2002 01 570.5170
 2002 02 780·5128
 2002 03 690.5256
 2002 04 890·5352
 2002 05 520·5498
 2002 06 60·5682
 2002 07 330.5538
 2002 08 750·5413
 2002 09 870.5465
 2002 10 130.5502
 2002 11 840·5613
 2002 12 530.5624
 2003 01  390·5829
 2003 02  40.5956
 2003 03  600·6015
 2003 04  910·6100
 2003 05  60.6468
 2003 06  120·6652
 2003 07  250.6607
 2003 08  840.6518
 2003 09  140·6635
 2003 10  940.6948
 2003 11  650·7158
 2003 12  510·7391
 2004 01 140.7717
 2004 02 310.7770
 2004 03 940·7496
 2004 04 350.7443
 2004 05 810·7039
 2004 06 300.6937
 2004 07 490.7161
 2004 08 60·7111
 2004 09 160.7028
 2004 10 220·7337
 2004 11 940.7704
 2004 12 580·7675
 2005 01  440·7668
 2005 02  640·7812
 2005 03  170.7848
 2005 04  100·7738
 2005 05  140.7663
 2005 06  380.7667
 2005 07  300·7524
 2005 08  70·7614
 2005 09  40·7651
 2005 10  500·7535
 2005 11  710·7353
 2005 12  180.7423
 2006 01 130·7505
 2006 02 320.7418
 2006 03 40.7266
 2006 04 360·7369
 2006 05 660.7639
 2006 06 410·7399
 2006 07 150·7528
 2006 08 800.7631
 2006 09 140·7549
 2006 10 580.7544
 2006 11 190·7728
 2006 12 960·7858
 2007 01  320·7826
 2007 02  890.7830
 2007 03  520·7932
 2007 04  520.8273
 2007 05  210·8254
 2007 06  680·8423
 2007 07  780·8677
 2007 08  420.8291
 2007 09  60.8461
 2007 10  490.8996
 2007 11  840·8961
 2007 12  850·8719
 2008 01 370.8823
 2008 02 150.9133
 2008 03 840.9221
 2008 04 260·9309
 2008 05 900·9492
 2008 06 730.9511
 2008 07 160.9620
 2008 08 330·8815
 2008 09 660·8168
 2008 10 540.6870
 2008 11 410.6591
 2008 12 10·6719
 2009 01  880.6754
 2009 02  140.6504
 2009 03  490.6666
 2009 04  490·7158
 2009 05  90.7648
 2009 06  360·8025
 2009 07  520.8049
 2009 08  220·8353
 2009 09  40·8622
 2009 10  260·9067
 2009 11  880·9197
 2009 12  870·9021
 2010 01 720·9127
 2010 02 150.8857
 2010 03 190.9123
 2010 04 400·9262
 2010 05 390.8713
 2010 06 610.8539
 2010 07 340.8786
 2010 08 990·9004
 2010 09 550·9398
 2010 10 440.9818
 2010 11 460.9889
 2010 12 90·9929
 2011 01  970.9962
 2011 02  731.0084
 2011 03  931·0113
 2011 04  381.0588
 2011 05  641·0675
 2011 06  771·0617
 2011 07  371·0781
 2011 08  821·0502
 2011 09  821·0220
 2011 10  141·0168
 2011 11  661·0112
 2011 12  581·0122
 2012 01 11.0415
 2012 02 661.0732
 2012 03 931.0526
 2012 04 121.0350
 2012 05 960.9980
 2012 06 390.9986
 2012 07 561.0300
 2012 08 121·0475
 2012 09 681.0406
 2012 10 651.0298
 2012 11 191·0405
 2012 12 521·0465
 2013 01  421·0500
 2013 02  01·0310
 2013 03  681.0345
 2013 04  521.0380
 2013 05  700·9919
 2013 06  260·9440
 2013 07  170.9155
 2013 08  560·9037
 2013 09  250.9303
 2013 10  490.9519
 2013 11  30.9324
 2013 12  330·8980
 2014 01 80.8858
 2014 02 30·8974
 2014 03 900.9089
 2014 04 760.9315
 2014 05 460·9305


 2014 06 420.9365
 2014 07 660.9389
 2014 08 60·9309
 2014 09 870.9042
 2014 10 480·8781
 2014 11 430.8644
 2014 12 660·8257
 2015 01  90.8064
 2015 02  290.7797
 2015 03  590·7724
 2015 04  260·7740
 2015 05  100·7891
 2015 06  160·7715
 2015 07  770·7407
 2015 08  790.7358
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap