Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  651.1181
 1971 02  171·1238
 1971 03  161.1243
 1971 04  411.1238
 1971 05  951.1243
 1971 06  801·1243
 1971 07  21.1241
 1971 08  981·1316
 1971 09  841.1478
 1971 10  351.1577
 1971 11  831·1589
 1971 12  471.1748
 1972 01 841·1910
 1972 02 641.1910
 1972 03 711.1910
 1972 04 331.1910
 1972 05 701·1910
 1972 06 731.1910
 1972 07 51·1910
 1972 08 241.1911
 1972 09 421·1910
 1972 10 951·1907
 1972 11 461·1909
 1972 12 151.2074
 1973 01  261.2716
 1973 02  851.3546
 1973 03  851·4129
 1973 04  251·4150
 1973 05  721·4150
 1973 06  261.4158
 1973 07  321.4178
 1973 08  991.4148
 1973 09  551·4683
 1973 10  241.4823
 1973 11  261·4822
 1973 12  41·4833
 1974 01 761·4823
 1974 02 111·4850
 1974 03 301·4855
 1974 04 361·4841
 1974 05 601·4844
 1974 06 431.4834
 1974 07 321.4799
 1974 08 141.4824
 1974 09 581.4487
 1974 10 21.3093
 1974 11 451·3110
 1974 12 811·3172
 1975 01  451·3295
 1975 02  941·3480
 1975 03  61·3585
 1975 04  71·3416
 1975 05  211·3404
 1975 06  521.3355
 1975 07  791.3095
 1975 08  861.2815
 1975 09  121·2687
 1975 10  321.2626
 1975 11  511.2626
 1975 12  371.2538
 1976 01 691.2565
 1976 02 151.2585
 1976 03 351.2479
 1976 04 41.2372
 1976 05 651.2337
 1976 06 91·2275
 1976 07 701.2359
 1976 08 571·2418
 1976 09 31·2425
 1976 10 441·2340
 1976 11 171·2066
 1976 12 891·0529
 1977 01  71.0853
 1977 02  781.0904
 1977 03  651.0994
 1977 04  201·1053
 1977 05  281·1031
 1977 06  921·1080
 1977 07  271.1220
 1977 08  931·1047
 1977 09  411.1037
 1977 10  921.1190
 1977 11  411·1270
 1977 12  791·1336
 1978 01 461·1382
 1978 02 111·1356
 1978 03 701.1383
 1978 04 701·1397
 1978 05 701·1276
 1978 06 61·1383
 1978 07 01.1494
 1978 08 871.1541
 1978 09 611·1529
 1978 10 561·1687
 1978 11 471.1453
 1978 12 741.1415
 1979 01  971.1404
 1979 02  701.1312
 1979 03  461.1215
 1979 04  981.1085
 1979 05  761·1057
 1979 06  791.1111
 1979 07  621.1283
 1979 08  561.1283
 1979 09  251.1263
 1979 10  401.1131
 1979 11  811.0934
 1979 12  651·1030
 1980 01 931·1097
 1980 02 341·1041
 1980 03 181.0903
 1980 04 701·0910
 1980 05 571.1302
 1980 06 671·1529
 1980 07 91·1585
 1980 08 401·1577
 1980 09 171.1704
 1980 10 731·1743
 1980 11 181·1675
 1980 12 701.1686
 1981 01  981·1819
 1981 02  61·1626
 1981 03  331·1629
 1981 04  771·1532
 1981 05  501·1406
 1981 06  491·1407
 1981 07  661.1427
 1981 08  81·1399
 1981 09  481·1486
 1981 10  91·1432
 1981 11  561·1455
 1981 12  301.1339
 1982 01 941·1141
 1982 02 171.0850
 1982 03 651.0603
 1982 04 371.0515
 1982 05 131·0594
 1982 06 291·0323
 1982 07 811·0109
 1982 08 500.9784
 1982 09 550.9582
 1982 10 280·9435
 1982 11 170·9427
 1982 12 110.9682
 1983 01  950·9826
 1983 02  190.9662
 1983 03  110.8839
 1983 04  910·8676
 1983 05  330·8785
 1983 06  360·8772
 1983 07  260·8754
 1983 08  830.8793
 1983 09  960·8877
 1983 10  340·9137
 1983 11  490·9159
 1983 12  70.9004
 1984 01 340·9060
 1984 02 940.9348
 1984 03 940·9513
 1984 04 60.9231
 1984 05 210.9061
 1984 06 240·8826
 1984 07 990·8342
 1984 08 500·8473
 1984 09 590.8308
 1984 10 560.8364
 1984 11 260·8588
 1984 12 330·8400
 1985 01  720·8151
 1985 02  450·7374
 1985 03  630·6970
 1985 04  740.6584
 1985 05  110·6768
 1985 06  740.6651
 1985 07  240.6995
 1985 08  170.7070
 1985 09  520·6896
 1985 10  480.7025
 1985 11  450.6774
 1985 12  320·6811
 1986 01 950.7000
 1986 02 10·6993
 1986 03 910.7079
 1986 04 110·7228
 1986 05 650.7272
 1986 06 880·6889
 1986 07 480.6291
 1986 08 760·6123
 1986 09 130·6221
 1986 10 910·6383
 1986 11 300·6445
 1986 12 690.6595
 1987 01  140·6609
 1987 02  170.6677
 1987 03  750.6871
 1987 04  600·7114
 1987 05  680.7142
 1987 06  970·7179
 1987 07  450·7079
 1987 08  430.7072
 1987 09  20·7268
 1987 10  880.7112
 1987 11  290·6860
 1987 12  380.7106
 1988 01 640.7111
 1988 02 710.7140
 1988 03 390.7329
 1988 04 870.7480
 1988 05 310·7774
 1988 06 540·8076
 1988 07 130.8000
 1988 08 610.8057
 1988 09 30.7915
 1988 10 680·8096
 1988 11 140.8507
 1988 12 540.8573
 1989 01  50.8705
 1989 02  690·8564
 1989 03  310·8169
 1989 04  840·8035
 1989 05  890·7736
 1989 06  400·7561
 1989 07  750·7566
 1989 08  970.7635
 1989 09  280.7727
 1989 10  860.7742
 1989 11  840.7830
 1989 12  600·7859
 1990 01 240.7811
 1990 02 400·7593
 1990 03 230.7556
 1990 04 680.7637
 1990 05 20·7611
 1990 06 580·7790
 1990 07 780.7908
 1990 08 410.8087
 1990 09 120.8251
 1990 10 210.8006
 1990 11 620·7729
 1990 12 220·7702
 1991 01  300.7793
 1991 02  370.7835
 1991 03  140.7711
 1991 04  810.7795
 1991 05  560.7743
 1991 06  370·7598
 1991 07  960·7716
 1991 08  110.7823
 1991 09  160·7937
 1991 10  780.7925
 1991 11  960.7866
 1991 12  320·7712
 1992 01 600·7476
 1992 02 410·7518
 1992 03 270.7586
 1992 04 890.7624
 1992 05 630.7559
 1992 06 320·7556
 1992 07 270.7451
 1992 08 490.7248
 1992 09 250·7225
 1992 10 850·7148
 1992 11 590.6898
 1992 12 80·6897
 1993 01  730.6730
 1993 02  540.6829
 1993 03  100·7078
 1993 04  840·7115
 1993 05  560.6986
 1993 06  230·6749
 1993 07  940.6779
 1993 08  210·6774
 1993 09  500.6517
 1993 10  970·6610
 1993 11  480·6647
 1993 12  890.6736
 1994 01 560.6961
 1994 02 80.7161
 1994 03 360.7109
 1994 04 830.7156
 1994 05 980.7243
 1994 06 130.7329
 1994 07 450.7341
 1994 08 200·7401
 1994 09 270·7420
 1994 10 930·7379
 1994 11 880.7549
 1994 12 450·7739
 1995 01  180·7647
 1995 02  560.7447
 1995 03  30.7345
 1995 04  270.7356
 1995 05  720·7272
 1995 06  320.7196
 1995 07  530.7279
 1995 08  610.7414
 1995 09  150.7537
 1995 10  780·7570
 1995 11  250·7453
 1995 12  660.7405
 1996 01 960.7417
 1996 02 770.7556
 1996 03 340·7714
 1996 04 850.7857
 1996 05 910·7970
 1996 06 340.7912
 1996 07 160.7897
 1996 08 880·7830
 1996 09 00.7928
 1996 10 810.7918
 1996 11 340·7968
 1996 12 690·7966
 1997 01  500·7776
 1997 02  750·7677
 1997 03  770·7875
 1997 04  460·7787
 1997 05  890·7751
 1997 06  980.7542
 1997 07  570·7420
 1997 08  660·7404
 1997 09  940·7231
 1997 10  560.7197
 1997 11  120·6953
 1997 12  950.6619
 1998 01 650·6566
 1998 02 810.6744
 1998 03 50.6696
 1998 04 290·6523
 1998 05 270·6312
 1998 06 290·6046
 1998 07 240·6180
 1998 08 870.5888
 1998 09 310·5889
 1998 10 820·6179
 1998 11 820.6349
 1998 12 130.6182
 1999 01  520.6320
 1999 02  470.6399
 1999 03  160.6308
 1999 04  750·6420
 1999 05  910·6628
 1999 06  560·6563
 1999 07  900·6562
 1999 08  690.6446
 1999 09  730.6495
 1999 10  640.6509
 1999 11  920.6388
 1999 12  130·6410
 2000 01 470.6560
 2000 02 550·6278
 2000 03 340·6094
 2000 04 510·5960
 2000 05 910·5784
 2000 06 330·5949
 2000 07 540·5870
 2000 08 530.5808
 2000 09 30.5521
 2000 10 320.5280
 2000 11 150·5218
 2000 12 120.5466
 2001 01  100.5552
 2001 02  70.5338
 2001 03  60.5031
 2001 04  480.5016
 2001 05  620·5199
 2001 06  400·5180
 2001 07  380·5089
 2001 08  50·5246
 2001 09  340·5036
 2001 10  380·5042
 2001 11  500.5165
 2001 12  520.5138
 2002 01 270.5170
 2002 02 330.5128
 2002 03 50·5256
 2002 04 840.5352
 2002 05 660.5498
 2002 06 810.5682
 2002 07 900·5538
 2002 08 180·5413
 2002 09 10·5465
 2002 10 630.5502
 2002 11 190.5613
 2002 12 10·5624
 2003 01  80·5829
 2003 02  870·5956
 2003 03  290·6015
 2003 04  990.6100
 2003 05  880.6468
 2003 06  840·6652
 2003 07  840.6607
 2003 08  90.6518
 2003 09  640·6635
 2003 10  110.6948
 2003 11  710·7158
 2003 12  490.7391
 2004 01 890·7717
 2004 02 490.7770
 2004 03 20.7496
 2004 04 620.7443
 2004 05 370.7039
 2004 06 60·6937
 2004 07 170.7161
 2004 08 190.7111
 2004 09 90.7028
 2004 10 120.7337
 2004 11 770·7704
 2004 12 130·7675
 2005 01  300.7668
 2005 02  240·7812
 2005 03  720.7848
 2005 04  640.7738
 2005 05  510·7663
 2005 06  240·7667
 2005 07  130.7524
 2005 08  150.7614
 2005 09  460·7651
 2005 10  180.7535
 2005 11  380·7353
 2005 12  360.7423
 2006 01 170·7505
 2006 02 390·7418
 2006 03 110·7266
 2006 04 210.7369
 2006 05 890.7639
 2006 06 430.7399
 2006 07 190·7528
 2006 08 890·7631
 2006 09 120.7549
 2006 10 110·7544
 2006 11 750·7728
 2006 12 840·7858
 2007 01  610.7826
 2007 02  500.7830
 2007 03  170·7932
 2007 04  750·8273
 2007 05  370·8254
 2007 06  920·8423
 2007 07  80·8677
 2007 08  570.8291
 2007 09  650.8461
 2007 10  940·8996
 2007 11  360.8961
 2007 12  480.8719
 2008 01 960.8823
 2008 02 360·9133
 2008 03 140·9221
 2008 04 930·9309
 2008 05 50.9492
 2008 06 260·9511
 2008 07 800.9620
 2008 08 620·8815
 2008 09 930·8168
 2008 10 960.6870
 2008 11 960.6591
 2008 12 470.6719
 2009 01  840.6754
 2009 02  10.6504
 2009 03  500.6666
 2009 04  680·7158
 2009 05  300.7648
 2009 06  240·8025
 2009 07  560·8049
 2009 08  690·8353
 2009 09  50·8622
 2009 10  720·9067
 2009 11  510·9197
 2009 12  200.9021
 2010 01 100·9127
 2010 02 750.8857
 2010 03 970.9123
 2010 04 150.9262
 2010 05 710.8713
 2010 06 910.8539
 2010 07 840.8786
 2010 08 720.9004
 2010 09 370.9398
 2010 10 10·9818
 2010 11 240.9889
 2010 12 370.9929
 2011 01  850·9962
 2011 02  111.0084
 2011 03  551·0113
 2011 04  771·0588
 2011 05  141.0675
 2011 06  551·0617
 2011 07  391.0781
 2011 08  871.0502
 2011 09  501·0220
 2011 10  871.0168
 2011 11  651·0112
 2011 12  871.0122
 2012 01 441.0415
 2012 02 901.0732
 2012 03 451.0526
 2012 04 201·0350
 2012 05 700·9980
 2012 06 700·9986
 2012 07 171.0300
 2012 08 551·0475
 2012 09 291.0406
 2012 10 601.0298
 2012 11 451·0405
 2012 12 881.0465
 2013 01  471.0500
 2013 02  151.0310
 2013 03  161.0345
 2013 04  361.0380
 2013 05  740.9919
 2013 06  170.9440
 2013 07  420·9155
 2013 08  440.9037
 2013 09  850.9303
 2013 10  730·9519
 2013 11  630.9324
 2013 12  810·8980
 2014 01 810.8858
 2014 02 150·8974
 2014 03 400.9089
 2014 04 420·9315
 2014 05 870·9305
 2014 06 990·9365
 2014 07 620·9389
 2014 08 450.9309
 2014 09 530·9042
 2014 10 70·8781
 2014 11 420·8644
 2014 12 340.8257
 2015 01  560·8064
 2015 02  460·7797
 2015 03  170·7724
 2015 04  800.7740
 2015 05  940.7891
 2015 06  460·7715
 2015 07  500.7407
 2015 08  750·7295
 2015 09  940.7059
 2015 10  660.7200


 2015 11  300.7146
 2015 12  390.7247
 2016 01 60·7011
 2016 02 850.7134
 2016 03 690·7504
 2016 04 160·7664
 2016 05 60·7318
 2016 06 120·7401
 2016 07 40.7529
 2016 08 750.7629
 2016 09 940·7591
 2016 10 780·7615
 2016 11 00.7532
 2016 12 110·7346
 2017 01  940.7408
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap