Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  191.1181
 1971 02  201.1238
 1971 03  671.1243
 1971 04  821·1238
 1971 05  111·1243
 1971 06  11.1243
 1971 07  11·1241
 1971 08  911.1316
 1971 09  331·1478
 1971 10  421·1577
 1971 11  981·1589
 1971 12  611.1748
 1972 01 331·1910
 1972 02 271·1910
 1972 03 711.1910
 1972 04 371.1910
 1972 05 891.1910
 1972 06 601·1910
 1972 07 581.1910
 1972 08 871·1911
 1972 09 991.1910
 1972 10 751.1907
 1972 11 231.1909
 1972 12 51·2074
 1973 01  901.2716
 1973 02  271·3546
 1973 03  521.4129
 1973 04  111·4150
 1973 05  111.4150
 1973 06  981·4158
 1973 07  601·4178
 1973 08  491.4148
 1973 09  391·4683
 1973 10  951.4823
 1973 11  831·4822
 1973 12  881·4833
 1974 01 731·4823
 1974 02 501·4850
 1974 03 851.4855
 1974 04 221·4841
 1974 05 391.4844
 1974 06 181·4834
 1974 07 531·4799
 1974 08 711·4824
 1974 09 881.4487
 1974 10 831·3093
 1974 11 11·3110
 1974 12 781.3172
 1975 01  941.3295
 1975 02  501.3480
 1975 03  661·3585
 1975 04  121.3416
 1975 05  591·3404
 1975 06  501.3355
 1975 07  111·3095
 1975 08  681·2815
 1975 09  61.2687
 1975 10  421·2626
 1975 11  241·2626
 1975 12  651·2538
 1976 01 881·2565
 1976 02 51·2585
 1976 03 191·2479
 1976 04 471.2372
 1976 05 801.2337
 1976 06 481·2275
 1976 07 321·2359
 1976 08 841.2418
 1976 09 801.2425
 1976 10 11·2340
 1976 11 271·2066
 1976 12 681.0529
 1977 01  161·0853
 1977 02  221.0904
 1977 03  911·0994
 1977 04  201·1053
 1977 05  381.1031
 1977 06  911·1080
 1977 07  381·1220
 1977 08  831·1047
 1977 09  201.1037
 1977 10  161·1190
 1977 11  61.1270
 1977 12  271·1336
 1978 01 641.1382
 1978 02 271·1356
 1978 03 571.1383
 1978 04 461.1397
 1978 05 941·1276
 1978 06 831·1383
 1978 07 791.1494
 1978 08 591.1541
 1978 09 611·1529
 1978 10 641.1687
 1978 11 851·1453
 1978 12 101.1415
 1979 01  411·1404
 1979 02  771·1312
 1979 03  141.1215
 1979 04  681.1085
 1979 05  341·1057
 1979 06  541.1111
 1979 07  271.1283
 1979 08  281·1283
 1979 09  641.1263
 1979 10  521.1131
 1979 11  131·0934
 1979 12  81.1030
 1980 01 841·1097
 1980 02 511.1041
 1980 03 851·0903
 1980 04 531.0910
 1980 05 671.1302
 1980 06 591·1529
 1980 07 801.1585
 1980 08 321.1577
 1980 09 151.1704
 1980 10 71.1743
 1980 11 611·1675
 1980 12 381.1686
 1981 01  531·1819
 1981 02  521·1626
 1981 03  171.1629
 1981 04  921.1532
 1981 05  301.1406
 1981 06  751·1407
 1981 07  611.1427
 1981 08  371·1399
 1981 09  231.1486
 1981 10  841.1432
 1981 11  291.1455
 1981 12  421·1339
 1982 01 331·1141
 1982 02 91·0850
 1982 03 851.0603
 1982 04 21.0515
 1982 05 831·0594
 1982 06 81·0323
 1982 07 181.0109
 1982 08 360·9784
 1982 09 250·9582
 1982 10 630.9435
 1982 11 390.9427
 1982 12 870·9682
 1983 01  350·9826
 1983 02  790.9662
 1983 03  870.8839
 1983 04  260·8676
 1983 05  120·8785
 1983 06  880.8772
 1983 07  240·8754
 1983 08  450.8793
 1983 09  820·8877
 1983 10  470.9137
 1983 11  390·9159
 1983 12  650.9004
 1984 01 950·9060
 1984 02 380·9348
 1984 03 440.9513
 1984 04 290.9231
 1984 05 260·9061
 1984 06 670.8826
 1984 07 770.8342
 1984 08 60·8473
 1984 09 770·8308
 1984 10 670·8364
 1984 11 20·8588
 1984 12 910·8400
 1985 01  730·8151
 1985 02  920.7374
 1985 03  60·6970
 1985 04  30.6584
 1985 05  630·6768
 1985 06  260.6651
 1985 07  10.6995
 1985 08  860·7070
 1985 09  230·6896
 1985 10  750·7025
 1985 11  270·6774
 1985 12  90.6811
 1986 01 540·7000
 1986 02 710·6993
 1986 03 450.7079
 1986 04 660.7228
 1986 05 810·7272
 1986 06 690.6889
 1986 07 430.6291
 1986 08 770.6123
 1986 09 550·6221
 1986 10 530·6383
 1986 11 360.6445
 1986 12 850.6595
 1987 01  500.6609
 1987 02  280.6677
 1987 03  590.6871
 1987 04  590.7114
 1987 05  680·7142
 1987 06  260·7179
 1987 07  770.7079
 1987 08  950.7072
 1987 09  330·7268
 1987 10  30·7112
 1987 11  770·6860
 1987 12  100.7106
 1988 01 960.7111
 1988 02 420·7140
 1988 03 720·7329
 1988 04 490.7480
 1988 05 320·7774
 1988 06 490.8076
 1988 07 00.8000
 1988 08 820·8057
 1988 09 420.7915
 1988 10 560.8096
 1988 11 240.8507
 1988 12 20.8573
 1989 01  520.8705
 1989 02  190·8564
 1989 03  310·8169
 1989 04  280·8035
 1989 05  110.7736
 1989 06  200·7561
 1989 07  350.7566
 1989 08  50.7635
 1989 09  950.7727
 1989 10  650.7742
 1989 11  740·7830
 1989 12  20·7859
 1990 01 40·7811
 1990 02 870.7593
 1990 03 100·7556
 1990 04 120.7637
 1990 05 640·7611
 1990 06 410·7790
 1990 07 310·7908
 1990 08 560.8087
 1990 09 250·8251
 1990 10 100·8006
 1990 11 510·7729
 1990 12 770.7702
 1991 01  620·7793
 1991 02  00·7835
 1991 03  60.7711
 1991 04  440·7795
 1991 05  760·7743
 1991 06  430.7598
 1991 07  610·7716
 1991 08  520·7823
 1991 09  930.7937
 1991 10  950.7925
 1991 11  20·7866
 1991 12  190.7712
 1992 01 620.7476
 1992 02 380·7518
 1992 03 430.7586
 1992 04 900·7624
 1992 05 600.7559
 1992 06 790.7556
 1992 07 220·7451
 1992 08 340.7248
 1992 09 850.7225
 1992 10 500.7148
 1992 11 10·6898
 1992 12 450.6897
 1993 01  650·6730
 1993 02  60.6829
 1993 03  690·7078
 1993 04  420.7115
 1993 05  490.6986
 1993 06  300.6749
 1993 07  380.6779
 1993 08  690.6774
 1993 09  120·6517
 1993 10  280·6610
 1993 11  460.6647
 1993 12  960.6736
 1994 01 560.6961
 1994 02 320·7161
 1994 03 560·7109
 1994 04 160.7156
 1994 05 50·7243
 1994 06 980·7329
 1994 07 560.7341
 1994 08 490·7401
 1994 09 100.7420
 1994 10 90.7379
 1994 11 590·7549
 1994 12 390·7739
 1995 01  450·7647
 1995 02  710·7447
 1995 03  30.7345
 1995 04  550·7356
 1995 05  130·7272
 1995 06  150·7196
 1995 07  510.7279
 1995 08  910·7414
 1995 09  370·7537
 1995 10  980.7570
 1995 11  900·7453
 1995 12  670.7405
 1996 01 690·7417
 1996 02 10.7556
 1996 03 330.7714
 1996 04 250·7857
 1996 05 840.7970
 1996 06 330.7912
 1996 07 190·7897
 1996 08 370.7830
 1996 09 810.7928
 1996 10 230.7918
 1996 11 100.7968
 1996 12 950.7966
 1997 01  870.7776
 1997 02  290.7677
 1997 03  940·7875
 1997 04  190.7787
 1997 05  530·7751
 1997 06  320·7542
 1997 07  840·7420
 1997 08  530·7404
 1997 09  520·7231
 1997 10  390·7197
 1997 11  180·6953
 1997 12  660.6619
 1998 01 860.6566
 1998 02 810.6744
 1998 03 580.6696
 1998 04 520·6523
 1998 05 800.6312
 1998 06 160.6046
 1998 07 940.6180
 1998 08 310.5888
 1998 09 850.5889
 1998 10 250.6179
 1998 11 360·6349
 1998 12 460·6182
 1999 01  760.6320
 1999 02  140·6399
 1999 03  250·6308
 1999 04  670·6420
 1999 05  520.6628
 1999 06  160.6563
 1999 07  210.6562
 1999 08  880.6446
 1999 09  410·6495
 1999 10  860.6509
 1999 11  140·6388
 1999 12  280.6410
 2000 01 910.6560
 2000 02 60.6278
 2000 03 160·6094
 2000 04 310·5960
 2000 05 790.5784
 2000 06 840·5949
 2000 07 650·5870
 2000 08 660·5808
 2000 09 50.5521
 2000 10 500.5280
 2000 11 240·5218
 2000 12 280·5466
 2001 01  940.5552
 2001 02  620.5338
 2001 03  810.5031
 2001 04  350.5016
 2001 05  970·5199
 2001 06  10.5180
 2001 07  480.5089
 2001 08  320.5246
 2001 09  880.5036
 2001 10  730.5042
 2001 11  640·5165
 2001 12  880·5138
 2002 01 690.5170
 2002 02 100·5128
 2002 03 910·5256
 2002 04 960.5352
 2002 05 650.5498
 2002 06 700·5682
 2002 07 180.5538
 2002 08 770.5413
 2002 09 260.5465
 2002 10 330.5502
 2002 11 570·5613
 2002 12 740·5624
 2003 01  270·5829
 2003 02  60·5956
 2003 03  460.6015
 2003 04  560.6100
 2003 05  700.6468
 2003 06  210.6652
 2003 07  480.6607
 2003 08  180.6518
 2003 09  780·6635
 2003 10  350.6948
 2003 11  510.7158
 2003 12  790·7391
 2004 01 40.7717
 2004 02 280.7770
 2004 03 680·7496
 2004 04 820·7443
 2004 05 210.7039
 2004 06 80·6937
 2004 07 370·7161
 2004 08 970.7111
 2004 09 310·7028
 2004 10 70·7337
 2004 11 200·7704
 2004 12 180·7675
 2005 01  590.7668
 2005 02  810·7812
 2005 03  50.7848
 2005 04  650.7738
 2005 05  560·7663
 2005 06  110.7667
 2005 07  60.7524
 2005 08  810·7614
 2005 09  960·7651
 2005 10  50·7535
 2005 11  600.7353
 2005 12  350·7423
 2006 01 800.7505
 2006 02 940·7418
 2006 03 300·7266
 2006 04 220.7369
 2006 05 330.7639
 2006 06 340.7399
 2006 07 50·7528
 2006 08 610·7631
 2006 09 70.7549
 2006 10 80·7544
 2006 11 960.7728
 2006 12 960.7858
 2007 01  750.7826
 2007 02  210·7830
 2007 03  420·7932
 2007 04  960.8273
 2007 05  400.8254
 2007 06  60·8423
 2007 07  60.8677
 2007 08  550.8291
 2007 09  250·8461
 2007 10  190·8996
 2007 11  750.8961
 2007 12  930·8719
 2008 01 820·8823
 2008 02 420·9133
 2008 03 630.9221
 2008 04 530·9309
 2008 05 850·9492
 2008 06 810.9511
 2008 07 70.9620
 2008 08 40.8815
 2008 09 360·8168
 2008 10 680·6870
 2008 11 710·6591
 2008 12 410·6719
 2009 01  590.6754
 2009 02  610·6504
 2009 03  420.6666
 2009 04  840.7158
 2009 05  50.7648
 2009 06  390.8025
 2009 07  320.8049
 2009 08  750.8353
 2009 09  500·8622
 2009 10  100.9067
 2009 11  810.9197
 2009 12  850.9021
 2010 01 930·9127
 2010 02 70·8857
 2010 03 510·9123
 2010 04 60·9262
 2010 05 610·8713
 2010 06 840·8539
 2010 07 290.8786
 2010 08 600·9004
 2010 09 30·9398
 2010 10 240·9818
 2010 11 290.9889
 2010 12 890.9929
 2011 01  950.9962
 2011 02  341.0084
 2011 03  881.0113
 2011 04  621.0588
 2011 05  371.0675
 2011 06  451.0617
 2011 07  701.0781
 2011 08  751.0502
 2011 09  561·0220
 2011 10  141.0168
 2011 11  621.0112
 2011 12  451.0122
 2012 01 01·0415
 2012 02 221·0732
 2012 03 771·0526
 2012 04 181.0350
 2012 05 450·9980
 2012 06 770.9986
 2012 07 531·0300
 2012 08 621.0475
 2012 09 931.0406
 2012 10 91·0298
 2012 11 531.0405
 2012 12 721.0465
 2013 01  681·0500
 2013 02  761.0310
 2013 03  651·0345
 2013 04  661.0380
 2013 05  200.9919
 2013 06  590.9440
 2013 07  20·9155
 2013 08  890.9037
 2013 09  260·9303
 2013 10  640.9519
 2013 11  20·9324
 2013 12  100·8980
 2014 01 850·8858
 2014 02 240·8974


 2014 03 270·9089
 2014 04 230·9315
 2014 05 230·9305
 2014 06 940·9365
 2014 07 650.9389
 2014 08 470·9309
 2014 09 900·9042
 2014 10 580·8781
 2014 11 300.8644
 2014 12 260·8257
 2015 01  610·8064
 2015 02  200·7797
 2015 03  580.7724
 2015 04  300.7740
 2015 05  380.7813
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap