Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  351·1181
 1971 02  291·1238
 1971 03  901·1243
 1971 04  311·1238
 1971 05  931·1243
 1971 06  181.1243
 1971 07  481·1241
 1971 08  571.1316
 1971 09  991.1478
 1971 10  861.1577
 1971 11  891·1589
 1971 12  631·1748
 1972 01 31.1910
 1972 02 161.1910
 1972 03 241·1910
 1972 04 931·1910
 1972 05 801.1910
 1972 06 131·1910
 1972 07 931·1910
 1972 08 161.1911
 1972 09 311·1910
 1972 10 111·1907
 1972 11 571.1909
 1972 12 271.2074
 1973 01  811·2716
 1973 02  641·3546
 1973 03  51·4129
 1973 04  441.4150
 1973 05  801·4150
 1973 06  561.4158
 1973 07  501·4178
 1973 08  111·4148
 1973 09  51.4683
 1973 10  921·4823
 1973 11  291.4822
 1973 12  991.4833
 1974 01 551·4823
 1974 02 41·4850
 1974 03 61.4855
 1974 04 01·4841
 1974 05 551.4844
 1974 06 491·4834
 1974 07 681.4799
 1974 08 341·4824
 1974 09 571.4487
 1974 10 91·3093
 1974 11 281·3110
 1974 12 461·3172
 1975 01  351·3295
 1975 02  891·3480
 1975 03  241·3585
 1975 04  31.3416
 1975 05  901.3404
 1975 06  231.3355
 1975 07  191·3095
 1975 08  21·2815
 1975 09  471.2687
 1975 10  651.2626
 1975 11  11.2626
 1975 12  601·2538
 1976 01 571·2565
 1976 02 991·2585
 1976 03 831.2479
 1976 04 211·2372
 1976 05 951.2337
 1976 06 311.2275
 1976 07 21.2359
 1976 08 561·2418
 1976 09 611·2425
 1976 10 921.2340
 1976 11 221·2066
 1976 12 571.0529
 1977 01  821·0853
 1977 02  391.0904
 1977 03  311·0994
 1977 04  451.1053
 1977 05  61·1031
 1977 06  531·1080
 1977 07  401·1220
 1977 08  631.1047
 1977 09  101·1037
 1977 10  421·1190
 1977 11  891·1270
 1977 12  801.1336
 1978 01 941·1382
 1978 02 371·1356
 1978 03 401.1383
 1978 04 911·1397
 1978 05 841·1276
 1978 06 941·1383
 1978 07 811·1494
 1978 08 151·1541
 1978 09 291·1529
 1978 10 951.1687
 1978 11 241.1453
 1978 12 951.1415
 1979 01  61.1404
 1979 02  471·1312
 1979 03  91.1215
 1979 04  21·1085
 1979 05  141·1057
 1979 06  821.1111
 1979 07  971.1283
 1979 08  291.1283
 1979 09  791.1263
 1979 10  551·1131
 1979 11  761·0934
 1979 12  951.1030
 1980 01 511.1097
 1980 02 501·1041
 1980 03 601.0903
 1980 04 441·0910
 1980 05 61·1302
 1980 06 721·1529
 1980 07 871.1585
 1980 08 461.1577
 1980 09 451.1704
 1980 10 521.1743
 1980 11 181·1675
 1980 12 951·1686
 1981 01  911·1819
 1981 02  491·1626
 1981 03  431·1629
 1981 04  101.1532
 1981 05  971·1406
 1981 06  431.1407
 1981 07  741.1427
 1981 08  341.1399
 1981 09  371.1486
 1981 10  401.1432
 1981 11  481·1455
 1981 12  381.1339
 1982 01 121.1141
 1982 02 741·0850
 1982 03 291·0603
 1982 04 151.0515
 1982 05 471·0594
 1982 06 991·0323
 1982 07 51.0109
 1982 08 840·9784
 1982 09 920·9582
 1982 10 990·9435
 1982 11 890.9427
 1982 12 900·9682
 1983 01  230.9826
 1983 02  780·9662
 1983 03  180.8839
 1983 04  20.8676
 1983 05  410·8785
 1983 06  700·8772
 1983 07  550.8754
 1983 08  130·8793
 1983 09  700.8877
 1983 10  310.9137
 1983 11  890·9159
 1983 12  440·9004
 1984 01 610·9060
 1984 02 420.9348
 1984 03 310·9513
 1984 04 370.9231
 1984 05 890.9061
 1984 06 110·8826
 1984 07 210.8342
 1984 08 630.8473
 1984 09 560·8308
 1984 10 680.8364
 1984 11 200.8588
 1984 12 150.8400
 1985 01  850.8151
 1985 02  700.7374
 1985 03  180·6970
 1985 04  130·6584
 1985 05  290.6768
 1985 06  990·6651
 1985 07  260.6995
 1985 08  10·7070
 1985 09  610.6896
 1985 10  620.7025
 1985 11  820.6774
 1985 12  470.6811
 1986 01 820·7000
 1986 02 900·6993
 1986 03 500·7079
 1986 04 460·7228
 1986 05 190.7272
 1986 06 400·6889
 1986 07 170·6291
 1986 08 180.6123
 1986 09 200.6221
 1986 10 940.6383
 1986 11 970·6445
 1986 12 50·6595
 1987 01  620·6609
 1987 02  580·6677
 1987 03  270.6871
 1987 04  780·7114
 1987 05  450·7142
 1987 06  630.7179
 1987 07  690·7079
 1987 08  310.7072
 1987 09  950·7268
 1987 10  670.7112
 1987 11  130·6860
 1987 12  820·7106
 1988 01 610·7111
 1988 02 520.7140
 1988 03 700.7329
 1988 04 760·7480
 1988 05 190·7774
 1988 06 230.8076
 1988 07 800.8000
 1988 08 820.8057
 1988 09 700·7915
 1988 10 120.8096
 1988 11 30·8507
 1988 12 930.8573
 1989 01  380.8705
 1989 02  760·8564
 1989 03  290·8169
 1989 04  310.8035
 1989 05  750·7736
 1989 06  970·7561
 1989 07  710·7566
 1989 08  370.7635
 1989 09  560·7727
 1989 10  820·7742
 1989 11  660.7830
 1989 12  820·7859
 1990 01 810·7811
 1990 02 610·7593
 1990 03 770.7556
 1990 04 600.7637
 1990 05 750·7611
 1990 06 920.7790
 1990 07 920·7908
 1990 08 900·8087
 1990 09 890·8251
 1990 10 560·8006
 1990 11 230·7729
 1990 12 150.7702
 1991 01  980·7793
 1991 02  600.7835
 1991 03  100·7711
 1991 04  50.7795
 1991 05  30.7743
 1991 06  360.7598
 1991 07  150·7716
 1991 08  550.7823
 1991 09  290.7937
 1991 10  390.7925
 1991 11  250.7866
 1991 12  830.7712
 1992 01 260·7476
 1992 02 530·7518
 1992 03 530·7586
 1992 04 340.7624
 1992 05 700·7559
 1992 06 830·7556
 1992 07 380.7451
 1992 08 760·7248
 1992 09 620·7225
 1992 10 610.7148
 1992 11 420.6898
 1992 12 40.6897
 1993 01  260·6730
 1993 02  430.6829
 1993 03  530.7078
 1993 04  370.7115
 1993 05  120.6986
 1993 06  120·6749
 1993 07  850·6779
 1993 08  190·6774
 1993 09  980.6517
 1993 10  750.6610
 1993 11  740.6647
 1993 12  190·6736
 1994 01 820.6961
 1994 02 610.7161
 1994 03 840·7109
 1994 04 310.7156
 1994 05 900·7243
 1994 06 290.7329
 1994 07 30·7341
 1994 08 750.7401
 1994 09 730.7420
 1994 10 600·7379
 1994 11 430·7549
 1994 12 950·7739
 1995 01  50·7647
 1995 02  610·7447
 1995 03  430·7345
 1995 04  590·7356
 1995 05  880·7272
 1995 06  620.7196
 1995 07  660·7279
 1995 08  620·7414
 1995 09  470·7537
 1995 10  220.7570
 1995 11  980·7453
 1995 12  240·7405
 1996 01 320.7417
 1996 02 210·7556
 1996 03 540.7714
 1996 04 870·7857
 1996 05 180·7970
 1996 06 660.7912
 1996 07 710.7897
 1996 08 220·7830
 1996 09 60·7928
 1996 10 890·7918
 1996 11 120.7968
 1996 12 220·7966
 1997 01  220·7776
 1997 02  460.7677
 1997 03  650.7875
 1997 04  70·7787
 1997 05  150.7751
 1997 06  200.7542
 1997 07  420·7420
 1997 08  200·7404
 1997 09  610·7231
 1997 10  160.7197
 1997 11  820.6953
 1997 12  320·6619
 1998 01 610.6566
 1998 02 660·6744
 1998 03 480·6696
 1998 04 350·6523
 1998 05 390·6312
 1998 06 270·6046
 1998 07 270·6180
 1998 08 500.5888
 1998 09 470·5889
 1998 10 810·6179
 1998 11 320.6349
 1998 12 200·6182
 1999 01  590·6320
 1999 02  340·6399
 1999 03  10.6308
 1999 04  140·6420
 1999 05  770·6628
 1999 06  180·6563
 1999 07  980.6562
 1999 08  270.6446
 1999 09  240.6495
 1999 10  900.6509
 1999 11  90.6388
 1999 12  780.6410
 2000 01 530.6560
 2000 02 310.6278
 2000 03 490·6094
 2000 04 100.5960
 2000 05 370.5784
 2000 06 470.5949
 2000 07 540.5870
 2000 08 940.5808
 2000 09 790·5521
 2000 10 710·5280
 2000 11 880.5218
 2000 12 230·5466
 2001 01  20·5552
 2001 02  600·5338
 2001 03  380·5031
 2001 04  160·5016
 2001 05  580.5199
 2001 06  940.5180
 2001 07  180·5089
 2001 08  170.5246
 2001 09  210.5036
 2001 10  800·5042
 2001 11  650.5165
 2001 12  960.5138
 2002 01 920.5170
 2002 02 500·5128
 2002 03 420·5256
 2002 04 470.5352
 2002 05 970·5498
 2002 06 610.5682
 2002 07 370·5538
 2002 08 880.5413
 2002 09 860·5465
 2002 10 940.5502
 2002 11 640·5613
 2002 12 650·5624
 2003 01  350.5829
 2003 02  560·5956
 2003 03  590·6015
 2003 04  450·6100
 2003 05  430.6468
 2003 06  790·6652
 2003 07  860.6607
 2003 08  240.6518
 2003 09  360.6635
 2003 10  190.6948
 2003 11  330.7158
 2003 12  210·7391
 2004 01 640·7717
 2004 02 580.7770
 2004 03 120·7496
 2004 04 790·7443
 2004 05 30.7039
 2004 06 20.6937
 2004 07 620·7161
 2004 08 670·7111
 2004 09 540.7028
 2004 10 830.7337
 2004 11 440·7704
 2004 12 810·7675
 2005 01  410.7668
 2005 02  590·7812
 2005 03  490·7848
 2005 04  380.7738
 2005 05  160.7663
 2005 06  90·7667
 2005 07  870·7524
 2005 08  840·7614
 2005 09  520·7651
 2005 10  420·7535
 2005 11  970·7353
 2005 12  860·7423
 2006 01 520·7505
 2006 02 880.7418
 2006 03 430·7266
 2006 04 410·7369
 2006 05 400·7639
 2006 06 50·7399
 2006 07 110.7528
 2006 08 650.7631
 2006 09 660.7549
 2006 10 740·7544
 2006 11 140.7728
 2006 12 50.7858
 2007 01  70.7826
 2007 02  10·7830
 2007 03  910·7932
 2007 04  280·8273
 2007 05  610·8254
 2007 06  190.8423
 2007 07  50.8677
 2007 08  290.8291
 2007 09  560.8461
 2007 10  830·8996
 2007 11  430·8961
 2007 12  270.8719
 2008 01 410·8823
 2008 02 770·9133
 2008 03 180·9221
 2008 04 670·9309
 2008 05 910.9492
 2008 06 50·9511
 2008 07 690·9620
 2008 08 170·8815
 2008 09 70·8168
 2008 10 00·6870
 2008 11 570·6591
 2008 12 710·6719
 2009 01  150.6754
 2009 02  180.6504
 2009 03  720.6666
 2009 04  490·7158
 2009 05  640·7648
 2009 06  420·8025
 2009 07  250·8049
 2009 08  950.8353
 2009 09  310.8622
 2009 10  770.9067
 2009 11  540·9197
 2009 12  780.9021
 2010 01 140·9127
 2010 02 560.8857
 2010 03 240.9123
 2010 04 920.9262
 2010 05 410·8713
 2010 06 350.8539
 2010 07 210.8786
 2010 08 560·9004
 2010 09 610.9398
 2010 10 960.9818
 2010 11 580.9889
 2010 12 150.9929
 2011 01  500.9962
 2011 02  441·0084
 2011 03  731.0113
 2011 04  371·0588
 2011 05  81·0675
 2011 06  131·0617
 2011 07  301.0781
 2011 08  161·0502
 2011 09  601·0220
 2011 10  591.0168
 2011 11  161.0112
 2011 12  731.0122
 2012 01 581·0415
 2012 02 621·0732
 2012 03 431.0526
 2012 04 501.0350
 2012 05 750.9980
 2012 06 310·9986
 2012 07 511·0300
 2012 08 181·0475
 2012 09 131.0406
 2012 10 961·0298
 2012 11 11·0405
 2012 12 691.0465
 2013 01  971·0500
 2013 02  141·0310
 2013 03  821.0345
 2013 04  241·0380
 2013 05  780·9919
 2013 06  670.9440
 2013 07  60.9155


 2013 08  270.9037
 2013 09  300·9303
 2013 10  610·9519
 2013 11  110.9324
 2013 12  460·8980
 2014 01 550.8858
 2014 02 290.8974
 2014 03 610.9089
 2014 04 760.9315
 2014 05 770.9305
 2014 06 260·9365
 2014 07 430.9389
 2014 08 360.9309
 2014 09 470·9042
 2014 10 340·8766
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap