Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  11·1181
 1971 02  391·1238
 1971 03  801·1243
 1971 04  91·1238
 1971 05  331.1243
 1971 06  631·1243
 1971 07  101.1241
 1971 08  171·1316
 1971 09  71.1478
 1971 10  601.1577
 1971 11  161.1589
 1971 12  991.1748
 1972 01 731·1910
 1972 02 131·1910
 1972 03 111.1910
 1972 04 991.1910
 1972 05 61·1910
 1972 06 271.1910
 1972 07 321·1910
 1972 08 861·1911
 1972 09 61·1910
 1972 10 351·1907
 1972 11 431.1909
 1972 12 541.2074
 1973 01  991·2716
 1973 02  931·3546
 1973 03  311·4129
 1973 04  221.4150
 1973 05  361·4150
 1973 06  821·4158
 1973 07  91.4178
 1973 08  341·4148
 1973 09  911.4683
 1973 10  101·4823
 1973 11  161.4822
 1973 12  601·4833
 1974 01 651·4823
 1974 02 71.4850
 1974 03 141.4855
 1974 04 941.4841
 1974 05 841.4844
 1974 06 321.4834
 1974 07 911·4799
 1974 08 541.4824
 1974 09 981.4487
 1974 10 641.3093
 1974 11 601.3110
 1974 12 851·3172
 1975 01  821.3295
 1975 02  121.3480
 1975 03  591.3585
 1975 04  571·3416
 1975 05  361.3404
 1975 06  61·3355
 1975 07  511.3095
 1975 08  621.2815
 1975 09  871.2687
 1975 10  31.2626
 1975 11  231·2626
 1975 12  211.2538
 1976 01 841.2565
 1976 02 841.2585
 1976 03 891·2479
 1976 04 781.2372
 1976 05 21.2337
 1976 06 581·2275
 1976 07 851·2359
 1976 08 11.2418
 1976 09 431·2425
 1976 10 541·2340
 1976 11 771·2066
 1976 12 851.0529
 1977 01  321.0853
 1977 02  301.0904
 1977 03  501·0994
 1977 04  481·1053
 1977 05  181·1031
 1977 06  681·1080
 1977 07  191.1220
 1977 08  361.1047
 1977 09  781.1037
 1977 10  731·1190
 1977 11  201.1270
 1977 12  171·1336
 1978 01 121.1382
 1978 02 781·1356
 1978 03 171·1383
 1978 04 851·1397
 1978 05 451·1276
 1978 06 391.1383
 1978 07 981.1494
 1978 08 601.1541
 1978 09 271·1529
 1978 10 391.1687
 1978 11 761.1453
 1978 12 861·1415
 1979 01  341·1404
 1979 02  831·1312
 1979 03  881.1215
 1979 04  311.1085
 1979 05  671·1057
 1979 06  31.1111
 1979 07  971·1283
 1979 08  901·1283
 1979 09  501·1263
 1979 10  551·1131
 1979 11  921.0934
 1979 12  821·1030
 1980 01 351.1097
 1980 02 231.1041
 1980 03 851.0903
 1980 04 511.0910
 1980 05 961.1302
 1980 06 111·1529
 1980 07 141.1585
 1980 08 671·1577
 1980 09 331·1704
 1980 10 531·1743
 1980 11 421·1675
 1980 12 231.1686
 1981 01  731.1819
 1981 02  31·1626
 1981 03  571·1629
 1981 04  391·1532
 1981 05  661·1406
 1981 06  451.1407
 1981 07  711·1427
 1981 08  581·1399
 1981 09  871.1486
 1981 10  841.1432
 1981 11  231.1455
 1981 12  501·1339
 1982 01 361.1141
 1982 02 531·0850
 1982 03 761·0603
 1982 04 101.0515
 1982 05 391.0594
 1982 06 81.0323
 1982 07 171·0109
 1982 08 550·9784
 1982 09 470·9582
 1982 10 300.9435
 1982 11 600·9427
 1982 12 310·9682
 1983 01  330.9826
 1983 02  270.9662
 1983 03  410·8839
 1983 04  60·8676
 1983 05  00·8785
 1983 06  290.8772
 1983 07  250·8754
 1983 08  750·8793
 1983 09  730.8877
 1983 10  940·9137
 1983 11  980·9159
 1983 12  560·9004
 1984 01 10.9060
 1984 02 30·9348
 1984 03 750·9513
 1984 04 950·9231
 1984 05 600·9061
 1984 06 630·8826
 1984 07 920·8342
 1984 08 590·8473
 1984 09 510·8308
 1984 10 50·8364
 1984 11 130·8588
 1984 12 440.8400
 1985 01  990·8151
 1985 02  870·7374
 1985 03  250·6970
 1985 04  680·6584
 1985 05  540·6768
 1985 06  890.6651
 1985 07  420·6995
 1985 08  750.7070
 1985 09  920.6896
 1985 10  190.7025
 1985 11  10.6774
 1985 12  350·6811
 1986 01 130.7000
 1986 02 70·6993
 1986 03 660·7079
 1986 04 410·7228
 1986 05 430·7272
 1986 06 120.6889
 1986 07 230.6291
 1986 08 140·6123
 1986 09 310.6221
 1986 10 130·6383
 1986 11 870.6445
 1986 12 960.6595
 1987 01  540.6609
 1987 02  190.6677
 1987 03  940.6871
 1987 04  580·7114
 1987 05  120·7142
 1987 06  600·7179
 1987 07  80.7079
 1987 08  920·7072
 1987 09  290.7268
 1987 10  930.7112
 1987 11  170·6860
 1987 12  200.7106
 1988 01 580·7111
 1988 02 00·7140
 1988 03 330·7329
 1988 04 830·7480
 1988 05 710·7774
 1988 06 880.8076
 1988 07 950.8000
 1988 08 530.8057
 1988 09 720.7915
 1988 10 880.8096
 1988 11 650.8507
 1988 12 220·8573
 1989 01  840·8705
 1989 02  560.8564
 1989 03  310·8169
 1989 04  100·8035
 1989 05  580.7736
 1989 06  750·7561
 1989 07  70.7566
 1989 08  620·7635
 1989 09  690.7727
 1989 10  510·7742
 1989 11  290·7830
 1989 12  460·7859
 1990 01 180.7811
 1990 02 160.7593
 1990 03 620.7556
 1990 04 560.7637
 1990 05 310.7611
 1990 06 260·7790
 1990 07 920.7908
 1990 08 110·8087
 1990 09 570.8251
 1990 10 630.8006
 1990 11 320·7729
 1990 12 560·7702
 1991 01  720·7793
 1991 02  340·7835
 1991 03  220.7711
 1991 04  600.7795
 1991 05  760·7743
 1991 06  700.7598
 1991 07  230·7716
 1991 08  180.7823
 1991 09  950·7937
 1991 10  280·7925
 1991 11  230.7866
 1991 12  470.7712
 1992 01 790·7476
 1992 02 890.7518
 1992 03 350·7586
 1992 04 920.7624
 1992 05 40.7559
 1992 06 610·7556
 1992 07 980·7451
 1992 08 230.7248
 1992 09 700·7225
 1992 10 740.7148
 1992 11 730.6898
 1992 12 330·6897
 1993 01  20.6730
 1993 02  860·6829
 1993 03  500·7078
 1993 04  420.7115
 1993 05  510.6986
 1993 06  780·6749
 1993 07  400·6779
 1993 08  940·6774
 1993 09  920.6517
 1993 10  570·6610
 1993 11  820·6647
 1993 12  580.6736
 1994 01 260·6961
 1994 02 540·7161
 1994 03 380.7109
 1994 04 270·7156
 1994 05 770·7243
 1994 06 270.7329
 1994 07 970·7341
 1994 08 220·7401
 1994 09 970·7420
 1994 10 550.7379
 1994 11 720·7549
 1994 12 870.7739
 1995 01  600.7647
 1995 02  480.7447
 1995 03  990.7345
 1995 04  900.7356
 1995 05  680·7272
 1995 06  350·7196
 1995 07  430.7279
 1995 08  250·7414
 1995 09  450·7537
 1995 10  730.7570
 1995 11  910·7453
 1995 12  120·7405
 1996 01 420·7417
 1996 02 450.7556
 1996 03 550·7714
 1996 04 960.7857
 1996 05 340·7970
 1996 06 570.7912
 1996 07 750.7897
 1996 08 440·7830
 1996 09 210·7928
 1996 10 410.7918
 1996 11 120·7968
 1996 12 520·7966
 1997 01  300.7776
 1997 02  520.7677
 1997 03  550·7875
 1997 04  370·7787
 1997 05  100·7751
 1997 06  730·7542
 1997 07  160.7420
 1997 08  460·7404
 1997 09  370.7231
 1997 10  110.7197
 1997 11  340.6953
 1997 12  460.6619
 1998 01 110·6566
 1998 02 970.6744
 1998 03 710.6696
 1998 04 320.6523
 1998 05 580·6312
 1998 06 870.6046
 1998 07 150.6180
 1998 08 220·5888
 1998 09 280.5889
 1998 10 640.6179
 1998 11 790.6349
 1998 12 620·6182
 1999 01  960·6320
 1999 02  340.6399
 1999 03  10·6308
 1999 04  200·6420
 1999 05  630.6628
 1999 06  290.6563
 1999 07  440.6562
 1999 08  900·6446
 1999 09  540·6495
 1999 10  50·6509
 1999 11  960·6388
 1999 12  920·6410
 2000 01 190.6560
 2000 02 430·6278
 2000 03 690.6094
 2000 04 690·5960
 2000 05 350.5784
 2000 06 520·5949
 2000 07 20.5870
 2000 08 910·5808
 2000 09 10·5521
 2000 10 610.5280
 2000 11 570·5218
 2000 12 520·5466
 2001 01  420.5552
 2001 02  280.5338
 2001 03  220·5031
 2001 04  720·5016
 2001 05  100.5199
 2001 06  350.5180
 2001 07  110.5089
 2001 08  930.5246
 2001 09  790.5036
 2001 10  880·5042
 2001 11  610·5165
 2001 12  850.5138
 2002 01 500.5170
 2002 02 190·5128
 2002 03 340·5256
 2002 04 430.5352
 2002 05 480·5498
 2002 06 840·5682
 2002 07 200.5538
 2002 08 860·5413
 2002 09 240.5465
 2002 10 650·5502
 2002 11 300.5613
 2002 12 570·5624
 2003 01  530.5829
 2003 02  690.5956
 2003 03  30·6015
 2003 04  270·6100
 2003 05  360·6468
 2003 06  270.6652
 2003 07  10.6607
 2003 08  880·6518
 2003 09  970.6635
 2003 10  960.6948
 2003 11  130·7158
 2003 12  600·7391
 2004 01 870.7717
 2004 02 580·7770
 2004 03 510.7496
 2004 04 880.7443
 2004 05 820.7039
 2004 06 190.6937
 2004 07 540.7161
 2004 08 400·7111
 2004 09 830·7028
 2004 10 110.7337
 2004 11 830.7704
 2004 12 110.7675
 2005 01  130.7668
 2005 02  900.7812
 2005 03  270·7848
 2005 04  190.7738
 2005 05  240·7663
 2005 06  390·7667
 2005 07  990.7524
 2005 08  100.7614
 2005 09  920.7651
 2005 10  630·7535
 2005 11  370·7353
 2005 12  510·7423
 2006 01 160.7505
 2006 02 950·7418
 2006 03 40·7266
 2006 04 380.7369
 2006 05 220·7639
 2006 06 910·7399
 2006 07 870·7528
 2006 08 880.7631
 2006 09 610.7549
 2006 10 330·7544
 2006 11 00.7728
 2006 12 480.7858
 2007 01  70·7826
 2007 02  270.7830
 2007 03  800.7932
 2007 04  840.8273
 2007 05  610·8254
 2007 06  50·8423
 2007 07  900·8677
 2007 08  930.8291
 2007 09  490.8461
 2007 10  240.8996
 2007 11  180.8961
 2007 12  920.8719
 2008 01 210.8823
 2008 02 650·9133
 2008 03 770.9221
 2008 04 270.9309
 2008 05 520.9492
 2008 06 350.9511
 2008 07 50.9620
 2008 08 650·8815
 2008 09 420·8168
 2008 10 650·6870
 2008 11 650·6591
 2008 12 20.6719
 2009 01  180.6754
 2009 02  130·6504
 2009 03  440·6666
 2009 04  560.7158
 2009 05  300.7648
 2009 06  600.8025
 2009 07  560·8049
 2009 08  720·8353
 2009 09  520.8622
 2009 10  120·9067
 2009 11  390.9197
 2009 12  180.9021
 2010 01 850.9127
 2010 02 10·8857
 2010 03 540·9123
 2010 04 890·9262
 2010 05 550·8713
 2010 06 840·8539
 2010 07 910·8786
 2010 08 50·9004
 2010 09 120.9398
 2010 10 420.9818
 2010 11 630.9889
 2010 12 80·9929
 2011 01  320.9962
 2011 02  831.0084
 2011 03  61·0113
 2011 04  691.0588
 2011 05  141.0675
 2011 06  371.0617
 2011 07  841·0781
 2011 08  811.0502
 2011 09  851·0220
 2011 10  621.0168
 2011 11  851·0112
 2011 12  631·0122
 2012 01 941·0415
 2012 02 381.0732
 2012 03 211·0526
 2012 04 601.0350
 2012 05 170·9980
 2012 06 730·9986
 2012 07 311·0300
 2012 08 411·0475
 2012 09 551.0406
 2012 10 991·0298
 2012 11 781.0405
 2012 12 01.0465
 2013 01  321·0500
 2013 02  711·0310
 2013 03  481·0345
 2013 04  561·0380
 2013 05  00.9919
 2013 06  720·9440
 2013 07  560.9155
 2013 08  540.9037
 2013 09  330·9303
 2013 10  80.9519
 2013 11  400.9324
 2013 12  620.8980
 2014 01 320.8858


 2014 02 110·8974
 2014 03 610·9089
 2014 04 740.9315
 2014 05 220.9305
 2014 06 370·9365
 2014 07 80·9389
 2014 08 100·9309
 2014 09 550.9042
 2014 10 690.8781
 2014 11 940.8644
 2014 12 130.8257
 2015 01  40.8064
 2015 02  120.7797
 2015 03  570.7724
 2015 04  540.7693
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap