Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  641·1181
 1971 02  471·1238
 1971 03  171·1243
 1971 04  781·1238
 1971 05  551.1243
 1971 06  781.1243
 1971 07  771·1241
 1971 08  141.1316
 1971 09  311·1478
 1971 10  251.1577
 1971 11  571.1589
 1971 12  691·1748
 1972 01 421·1910
 1972 02 721.1910
 1972 03 691.1910
 1972 04 841.1910
 1972 05 641·1910
 1972 06 241.1910
 1972 07 511·1910
 1972 08 311.1911
 1972 09 981·1910
 1972 10 131.1907
 1972 11 671.1909
 1972 12 21.2074
 1973 01  681.2716
 1973 02  961·3546
 1973 03  41.4129
 1973 04  171.4150
 1973 05  251·4150
 1973 06  551·4158
 1973 07  751.4178
 1973 08  211·4148
 1973 09  441·4683
 1973 10  951·4823
 1973 11  181.4822
 1973 12  811·4833
 1974 01 271·4823
 1974 02 501·4850
 1974 03 961.4855
 1974 04 931·4841
 1974 05 971.4844
 1974 06 741·4834
 1974 07 971.4799
 1974 08 761.4824
 1974 09 71.4487
 1974 10 511·3093
 1974 11 341.3110
 1974 12 731·3172
 1975 01  301·3295
 1975 02  861.3480
 1975 03  441·3585
 1975 04  541·3416
 1975 05  681·3404
 1975 06  111·3355
 1975 07  901.3095
 1975 08  131.2815
 1975 09  451.2687
 1975 10  841.2626
 1975 11  611.2626
 1975 12  691.2538
 1976 01 121.2565
 1976 02 851.2585
 1976 03 691.2479
 1976 04 661.2372
 1976 05 461.2337
 1976 06 211·2275
 1976 07 521·2359
 1976 08 741·2418
 1976 09 451·2425
 1976 10 241.2340
 1976 11 731.2066
 1976 12 861·0529
 1977 01  351·0853
 1977 02  501.0904
 1977 03  211·0994
 1977 04  221.1053
 1977 05  671·1031
 1977 06  811·1080
 1977 07  71·1220
 1977 08  261·1047
 1977 09  161·1037
 1977 10  251·1190
 1977 11  691·1270
 1977 12  671.1336
 1978 01 831·1382
 1978 02 111.1356
 1978 03 711.1383
 1978 04 381·1397
 1978 05 931.1276
 1978 06 981.1383
 1978 07 11·1494
 1978 08 601·1541
 1978 09 961·1529
 1978 10 661.1687
 1978 11 711.1453
 1978 12 771.1415
 1979 01  671.1404
 1979 02  231·1312
 1979 03  191·1215
 1979 04  561.1085
 1979 05  81·1057
 1979 06  991.1111
 1979 07  91·1283
 1979 08  941.1283
 1979 09  431·1263
 1979 10  531·1131
 1979 11  271.0934
 1979 12  81.1030
 1980 01 231·1097
 1980 02 641·1041
 1980 03 881·0903
 1980 04 431·0910
 1980 05 231.1302
 1980 06 401.1529
 1980 07 281·1585
 1980 08 691·1577
 1980 09 441.1704
 1980 10 131.1743
 1980 11 111·1675
 1980 12 781.1686
 1981 01  111.1819
 1981 02  391·1626
 1981 03  241.1629
 1981 04  911.1532
 1981 05  751·1406
 1981 06  01·1407
 1981 07  811.1427
 1981 08  511·1399
 1981 09  101·1486
 1981 10  21·1432
 1981 11  201.1455
 1981 12  281.1339
 1982 01 171·1141
 1982 02 771.0850
 1982 03 21·0603
 1982 04 161·0515
 1982 05 221.0594
 1982 06 821.0323
 1982 07 171·0109
 1982 08 340.9784
 1982 09 750.9582
 1982 10 990·9435
 1982 11 770.9427
 1982 12 250·9682
 1983 01  510·9826
 1983 02  330·9662
 1983 03  200.8839
 1983 04  600.8676
 1983 05  510·8785
 1983 06  170.8772
 1983 07  90·8754
 1983 08  320·8793
 1983 09  00.8877
 1983 10  70.9137
 1983 11  310.9159
 1983 12  610·9004
 1984 01 490·9060
 1984 02 850·9348
 1984 03 00·9513
 1984 04 900.9231
 1984 05 730·9061
 1984 06 580·8826
 1984 07 530.8342
 1984 08 900·8473
 1984 09 720·8308
 1984 10 570.8364
 1984 11 540.8588
 1984 12 530·8400
 1985 01  720.8151
 1985 02  390.7374
 1985 03  900.6970
 1985 04  990·6584
 1985 05  220.6768
 1985 06  850.6651
 1985 07  750.6995
 1985 08  720.7070
 1985 09  00·6896
 1985 10  20.7025
 1985 11  450.6774
 1985 12  410·6811
 1986 01 40.7000
 1986 02 230.6993
 1986 03 640.7079
 1986 04 10·7228
 1986 05 600·7272
 1986 06 20·6889
 1986 07 210.6291
 1986 08 710·6123
 1986 09 200·6221
 1986 10 230·6383
 1986 11 270·6445
 1986 12 940.6595
 1987 01  570·6609
 1987 02  910·6677
 1987 03  200.6871
 1987 04  400.7114
 1987 05  720.7142
 1987 06  390.7179
 1987 07  640.7079
 1987 08  30.7072
 1987 09  920.7268
 1987 10  220·7112
 1987 11  470.6860
 1987 12  30·7106
 1988 01 660.7111
 1988 02 230·7140
 1988 03 810·7329
 1988 04 830.7480
 1988 05 690·7774
 1988 06 490.8076
 1988 07 40.8000
 1988 08 120.8057
 1988 09 20.7915
 1988 10 300·8096
 1988 11 790.8507
 1988 12 840·8573
 1989 01  910·8705
 1989 02  240.8564
 1989 03  940·8169
 1989 04  200·8035
 1989 05  860·7736
 1989 06  120.7561
 1989 07  620·7566
 1989 08  620·7635
 1989 09  610.7727
 1989 10  10·7742
 1989 11  200·7830
 1989 12  800·7859
 1990 01 190·7811
 1990 02 220.7593
 1990 03 320·7556
 1990 04 690·7637
 1990 05 830.7611
 1990 06 330·7790
 1990 07 860·7908
 1990 08 470·8087
 1990 09 40·8251
 1990 10 140.8006
 1990 11 950.7729
 1990 12 580·7702
 1991 01  590.7793
 1991 02  720.7835
 1991 03  950.7711
 1991 04  720.7795
 1991 05  460·7743
 1991 06  400.7598
 1991 07  510.7716
 1991 08  820·7823
 1991 09  920.7937
 1991 10  730.7925
 1991 11  500.7866
 1991 12  80·7712
 1992 01 470.7476
 1992 02 540·7518
 1992 03 50·7586
 1992 04 950·7624
 1992 05 870.7559
 1992 06 880·7556
 1992 07 530·7451
 1992 08 100·7248
 1992 09 110·7225
 1992 10 80.7148
 1992 11 590·6898
 1992 12 490.6897
 1993 01  450·6730
 1993 02  700·6829
 1993 03  90.7078
 1993 04  300·7115
 1993 05  390.6986
 1993 06  560.6749
 1993 07  170·6779
 1993 08  980.6774
 1993 09  690.6517
 1993 10  730.6610
 1993 11  200·6647
 1993 12  210·6736
 1994 01 360.6961
 1994 02 520.7161
 1994 03 810.7109
 1994 04 940·7156
 1994 05 640·7243
 1994 06 490·7329
 1994 07 890.7341
 1994 08 360·7401
 1994 09 50·7420
 1994 10 470.7379
 1994 11 560.7549
 1994 12 920·7739
 1995 01  330·7647
 1995 02  520.7447
 1995 03  200.7345
 1995 04  290.7356
 1995 05  480·7272
 1995 06  960.7196
 1995 07  430·7279
 1995 08  430.7414
 1995 09  770·7537
 1995 10  350·7570
 1995 11  150.7453
 1995 12  530·7405
 1996 01 690·7417
 1996 02 510.7556
 1996 03 470.7714
 1996 04 20.7857
 1996 05 10·7970
 1996 06 500.7912
 1996 07 780.7897
 1996 08 600.7830
 1996 09 720.7928
 1996 10 650·7918
 1996 11 700·7968
 1996 12 210·7966
 1997 01  70.7776
 1997 02  520·7677
 1997 03  120·7875
 1997 04  40·7787
 1997 05  580·7751
 1997 06  920.7542
 1997 07  150.7420
 1997 08  530·7404
 1997 09  990·7231
 1997 10  930·7197
 1997 11  190·6953
 1997 12  380·6619
 1998 01 310·6566
 1998 02 850.6744
 1998 03 860·6696
 1998 04 520·6523
 1998 05 800.6312
 1998 06 260.6046
 1998 07 40.6180
 1998 08 150.5888
 1998 09 950.5889
 1998 10 970.6179
 1998 11 860·6349
 1998 12 700·6182
 1999 01  530.6320
 1999 02  50.6399
 1999 03  690.6308
 1999 04  880.6420
 1999 05  530·6628
 1999 06  810·6563
 1999 07  170·6562
 1999 08  620·6446
 1999 09  210.6495
 1999 10  820·6509
 1999 11  170.6388
 1999 12  110·6410
 2000 01 70.6560
 2000 02 890.6278
 2000 03 830.6094
 2000 04 790.5960
 2000 05 870·5784
 2000 06 110·5949
 2000 07 520.5870
 2000 08 360·5808
 2000 09 600·5521
 2000 10 770.5280
 2000 11 870.5218
 2000 12 750.5466
 2001 01  540·5552
 2001 02  440.5338
 2001 03  760·5031
 2001 04  160·5016
 2001 05  170·5199
 2001 06  950.5180
 2001 07  330.5089
 2001 08  40·5246
 2001 09  260·5036
 2001 10  360.5042
 2001 11  940.5165
 2001 12  60.5138
 2002 01 800.5170
 2002 02 980·5128
 2002 03 220·5256
 2002 04 170.5352
 2002 05 50·5498
 2002 06 380·5682
 2002 07 60·5538
 2002 08 570.5413
 2002 09 510.5465
 2002 10 390.5502
 2002 11 590·5613
 2002 12 690·5624
 2003 01  950.5829
 2003 02  50.5956
 2003 03  180.6015
 2003 04  230.6100
 2003 05  350.6468
 2003 06  700.6652
 2003 07  470·6607
 2003 08  130.6518
 2003 09  980.6635
 2003 10  890·6948
 2003 11  320.7158
 2003 12  580.7391
 2004 01 340.7717
 2004 02 450·7770
 2004 03 880·7496
 2004 04 10·7443
 2004 05 190.7039
 2004 06 440.6937
 2004 07 510·7161
 2004 08 130·7111
 2004 09 520·7028
 2004 10 170.7337
 2004 11 850·7704
 2004 12 870.7675
 2005 01  600·7668
 2005 02  220·7812
 2005 03  790·7848
 2005 04  430·7738
 2005 05  920.7663
 2005 06  400·7667
 2005 07  430.7524
 2005 08  240·7614
 2005 09  230.7651
 2005 10  770.7535
 2005 11  170·7353
 2005 12  00·7423
 2006 01 560·7505
 2006 02 650·7418
 2006 03 640.7266
 2006 04 650.7369
 2006 05 140.7639
 2006 06 620.7399
 2006 07 710.7528
 2006 08 380.7631
 2006 09 480·7549
 2006 10 470·7544
 2006 11 510.7728
 2006 12 630·7858
 2007 01  330.7826
 2007 02  290.7830
 2007 03  420.7932
 2007 04  100·8273
 2007 05  700·8254
 2007 06  390·8423
 2007 07  70·8677
 2007 08  720.8291
 2007 09  850·8461
 2007 10  330.8996
 2007 11  340.8961
 2007 12  680.8719
 2008 01 270·8823
 2008 02 930.9133
 2008 03 360.9221
 2008 04 430·9309
 2008 05 730·9492
 2008 06 260.9511
 2008 07 500·9620
 2008 08 670.8815
 2008 09 220.8168
 2008 10 630.6870
 2008 11 400·6591
 2008 12 320·6719
 2009 01  990·6754
 2009 02  610·6504
 2009 03  930·6666
 2009 04  580·7158
 2009 05  560.7648
 2009 06  10.8025
 2009 07  220·8049
 2009 08  900.8353
 2009 09  680.8622
 2009 10  910·9067
 2009 11  660·9197
 2009 12  960·9021
 2010 01 340·9127
 2010 02 620.8857
 2010 03 870·9123
 2010 04 700·9262
 2010 05 810·8713
 2010 06 700·8539
 2010 07 720·8786
 2010 08 330.9004
 2010 09 590.9398
 2010 10 980·9818
 2010 11 360·9889
 2010 12 270·9929
 2011 01  430·9962
 2011 02  511.0084
 2011 03  151.0113
 2011 04  221.0588
 2011 05  341.0675
 2011 06  621.0617
 2011 07  731.0781
 2011 08  131·0502
 2011 09  561·0220
 2011 10  871.0168
 2011 11  981.0112
 2011 12  171·0122
 2012 01 611·0415
 2012 02 81.0732
 2012 03 21.0526
 2012 04 811·0350
 2012 05 230.9980
 2012 06 300.9986
 2012 07 231·0300
 2012 08 711·0475
 2012 09 441·0406
 2012 10 871·0298
 2012 11 251·0405
 2012 12 841.0465
 2013 01  481·0500
 2013 02  351·0310
 2013 03  941·0345
 2013 04  371·0380
 2013 05  870·9919
 2013 06  550.9440
 2013 07  450.9155
 2013 08  750.9037


 2013 09  340·9303
 2013 10  540.9519
 2013 11  140.9324
 2013 12  680·8980
 2014 01 910.8858
 2014 02 630·8974
 2014 03 650·9089
 2014 04 80·9315
 2014 05 830·9305
 2014 06 400.9365
 2014 07 860·9389
 2014 08 160.9309
 2014 09 610.9042
 2014 10 650.8781
 2014 11 900·8672
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap