Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  291·1181
 1971 02  211·1238
 1971 03  291.1243
 1971 04  361.1238
 1971 05  521.1243
 1971 06  861.1243
 1971 07  491·1241
 1971 08  851·1316
 1971 09  171.1478
 1971 10  241.1577
 1971 11  461·1589
 1971 12  81·1748
 1972 01 731·1910
 1972 02 171.1910
 1972 03 311·1910
 1972 04 481.1910
 1972 05 971·1910
 1972 06 721.1910
 1972 07 431.1910
 1972 08 761.1911
 1972 09 871.1910
 1972 10 201.1907
 1972 11 441·1909
 1972 12 841.2074
 1973 01  711·2716
 1973 02  181.3546
 1973 03  231.4129
 1973 04  931.4150
 1973 05  991·4150
 1973 06  491.4158
 1973 07  921·4178
 1973 08  461·4148
 1973 09  441·4683
 1973 10  171.4823
 1973 11  901·4822
 1973 12  131.4833
 1974 01 91·4823
 1974 02 551.4850
 1974 03 791·4855
 1974 04 871·4841
 1974 05 191·4844
 1974 06 201·4834
 1974 07 461.4799
 1974 08 881.4824
 1974 09 231·4487
 1974 10 931·3093
 1974 11 61·3110
 1974 12 601.3172
 1975 01  971·3295
 1975 02  811·3480
 1975 03  951.3585
 1975 04  721·3416
 1975 05  421·3404
 1975 06  161·3355
 1975 07  771·3095
 1975 08  181.2815
 1975 09  841·2687
 1975 10  531.2626
 1975 11  401·2626
 1975 12  171·2538
 1976 01 711·2565
 1976 02 761·2585
 1976 03 961·2479
 1976 04 151·2372
 1976 05 811·2337
 1976 06 901·2275
 1976 07 841.2359
 1976 08 781.2418
 1976 09 121.2425
 1976 10 271.2340
 1976 11 661·2066
 1976 12 31·0529
 1977 01  911.0853
 1977 02  431·0904
 1977 03  301.0994
 1977 04  71·1053
 1977 05  681·1031
 1977 06  221·1080
 1977 07  891.1220
 1977 08  351·1047
 1977 09  191.1037
 1977 10  681.1190
 1977 11  811.1270
 1977 12  571·1336
 1978 01 431·1382
 1978 02 131·1356
 1978 03 691·1383
 1978 04 661·1397
 1978 05 671.1276
 1978 06 151·1383
 1978 07 401.1494
 1978 08 811.1541
 1978 09 401·1529
 1978 10 551·1687
 1978 11 91.1453
 1978 12 471.1415
 1979 01  371·1404
 1979 02  401.1312
 1979 03  111·1215
 1979 04  331.1085
 1979 05  611·1057
 1979 06  01·1111
 1979 07  111·1283
 1979 08  331·1283
 1979 09  351·1263
 1979 10  941·1131
 1979 11  971.0934
 1979 12  661.1030
 1980 01 101.1097
 1980 02 21·1041
 1980 03 801·0903
 1980 04 761·0910
 1980 05 611·1302
 1980 06 311·1529
 1980 07 01·1585
 1980 08 321.1577
 1980 09 901·1704
 1980 10 131.1743
 1980 11 191·1675
 1980 12 281.1686
 1981 01  201.1819
 1981 02  41·1626
 1981 03  241·1629
 1981 04  851.1532
 1981 05  41.1406
 1981 06  861.1407
 1981 07  291·1427
 1981 08  451·1399
 1981 09  151.1486
 1981 10  661·1432
 1981 11  721·1455
 1981 12  781.1339
 1982 01 551.1141
 1982 02 761.0850
 1982 03 151.0603
 1982 04 781.0515
 1982 05 491.0594
 1982 06 711.0323
 1982 07 471.0109
 1982 08 640.9784
 1982 09 470·9582
 1982 10 340·9435
 1982 11 800.9427
 1982 12 800·9682
 1983 01  240·9826
 1983 02  710.9662
 1983 03  520.8839
 1983 04  960.8676
 1983 05  820·8785
 1983 06  140·8772
 1983 07  260.8754
 1983 08  50·8793
 1983 09  450.8877
 1983 10  200·9137
 1983 11  910.9159
 1983 12  280.9004
 1984 01 630·9060
 1984 02 700.9348
 1984 03 580.9513
 1984 04 70·9231
 1984 05 130.9061
 1984 06 700.8826
 1984 07 660.8342
 1984 08 120.8473
 1984 09 950.8308
 1984 10 530·8364
 1984 11 770.8588
 1984 12 370·8400
 1985 01  330.8151
 1985 02  750.7374
 1985 03  800.6970
 1985 04  10.6584
 1985 05  790·6768
 1985 06  180.6651
 1985 07  880.6995
 1985 08  490·7070
 1985 09  80·6896
 1985 10  880.7025
 1985 11  370.6774
 1985 12  500·6811
 1986 01 200·7000
 1986 02 180·6993
 1986 03 920·7079
 1986 04 970·7228
 1986 05 400.7272
 1986 06 620·6889
 1986 07 410.6291
 1986 08 100.6123
 1986 09 190·6221
 1986 10 50·6383
 1986 11 950·6445
 1986 12 330·6595
 1987 01  320·6609
 1987 02  510·6677
 1987 03  930.6871
 1987 04  350·7114
 1987 05  810.7142
 1987 06  330·7179
 1987 07  970.7079
 1987 08  100.7072
 1987 09  890.7268
 1987 10  60·7112
 1987 11  970·6860
 1987 12  780.7106
 1988 01 80.7111
 1988 02 540·7140
 1988 03 40·7329
 1988 04 830.7480
 1988 05 120.7774
 1988 06 830·8076
 1988 07 560.8000
 1988 08 930.8057
 1988 09 30.7915
 1988 10 230.8096
 1988 11 170.8507
 1988 12 30.8573
 1989 01  60·8705
 1989 02  320·8564
 1989 03  740·8169
 1989 04  320·8035
 1989 05  700.7736
 1989 06  920·7561
 1989 07  400.7566
 1989 08  240.7635
 1989 09  720.7727
 1989 10  80.7742
 1989 11  530.7830
 1989 12  480·7859
 1990 01 120·7811
 1990 02 140.7593
 1990 03 760.7556
 1990 04 990·7637
 1990 05 150.7611
 1990 06 650.7790
 1990 07 960.7908
 1990 08 950·8087
 1990 09 320.8251
 1990 10 420.8006
 1990 11 280·7729
 1990 12 810·7702
 1991 01  370·7793
 1991 02  540·7835
 1991 03  80·7711
 1991 04  250·7795
 1991 05  320·7743
 1991 06  300.7598
 1991 07  990.7716
 1991 08  230·7823
 1991 09  420·7937
 1991 10  290.7925
 1991 11  900.7866
 1991 12  930·7712
 1992 01 170·7476
 1992 02 310.7518
 1992 03 930·7586
 1992 04 790·7624
 1992 05 330.7559
 1992 06 430·7556
 1992 07 460.7451
 1992 08 500·7248
 1992 09 890·7225
 1992 10 970·7148
 1992 11 120·6898
 1992 12 10·6897
 1993 01  120.6730
 1993 02  500·6829
 1993 03  790·7078
 1993 04  510·7115
 1993 05  510.6986
 1993 06  820.6749
 1993 07  600.6779
 1993 08  430·6774
 1993 09  830·6517
 1993 10  20.6610
 1993 11  930.6647
 1993 12  470·6736
 1994 01 70.6961
 1994 02 400.7161
 1994 03 400·7109
 1994 04 580·7156
 1994 05 490.7243
 1994 06 520.7329
 1994 07 890.7341
 1994 08 930.7401
 1994 09 600.7420
 1994 10 220.7379
 1994 11 540.7549
 1994 12 980.7739
 1995 01  140·7647
 1995 02  550·7447
 1995 03  730·7345
 1995 04  420.7356
 1995 05  120.7272
 1995 06  820·7196
 1995 07  70·7279
 1995 08  180.7414
 1995 09  790.7537
 1995 10  620.7570
 1995 11  450.7453
 1995 12  460.7405
 1996 01 670·7417
 1996 02 740.7556
 1996 03 10.7714
 1996 04 700·7857
 1996 05 490.7970
 1996 06 270·7912
 1996 07 110·7897
 1996 08 590.7830
 1996 09 280.7928
 1996 10 510·7918
 1996 11 390·7968
 1996 12 70·7966
 1997 01  270·7776
 1997 02  30·7677
 1997 03  720.7875
 1997 04  340.7787
 1997 05  980.7751
 1997 06  650·7542
 1997 07  240·7420
 1997 08  830.7404
 1997 09  150·7231
 1997 10  430·7197
 1997 11  320.6953
 1997 12  230.6619
 1998 01 800.6566
 1998 02 700.6744
 1998 03 600.6696
 1998 04 500·6523
 1998 05 180·6312
 1998 06 10·6046
 1998 07 950.6180
 1998 08 810·5888
 1998 09 780·5889
 1998 10 180.6179
 1998 11 490.6349
 1998 12 610.6182
 1999 01  370.6320
 1999 02  290·6399
 1999 03  620·6308
 1999 04  600.6420
 1999 05  940.6628
 1999 06  640.6563
 1999 07  960.6562
 1999 08  710.6446
 1999 09  760.6495
 1999 10  800.6509
 1999 11  380·6388
 1999 12  130.6410
 2000 01 320.6560
 2000 02 600·6278
 2000 03 20.6094
 2000 04 310.5960
 2000 05 380.5784
 2000 06 90.5949
 2000 07 250.5870
 2000 08 940·5808
 2000 09 940·5521
 2000 10 590·5280
 2000 11 710.5218
 2000 12 950·5466
 2001 01  270·5552
 2001 02  670·5338
 2001 03  270·5031
 2001 04  550.5016
 2001 05  850.5199
 2001 06  140·5180
 2001 07  60·5089
 2001 08  170·5246
 2001 09  450·5036
 2001 10  80.5042
 2001 11  470.5165
 2001 12  500·5138
 2002 01 60.5170
 2002 02 790.5128
 2002 03 110.5256
 2002 04 490.5352
 2002 05 950·5498
 2002 06 850·5682
 2002 07 870.5538
 2002 08 320.5413
 2002 09 620.5465
 2002 10 70·5502
 2002 11 880·5613
 2002 12 440·5624
 2003 01  810·5829
 2003 02  510.5956
 2003 03  510.6015
 2003 04  540.6100
 2003 05  540·6468
 2003 06  500·6652
 2003 07  410·6607
 2003 08  560·6518
 2003 09  60.6635
 2003 10  600.6948
 2003 11  430.7158
 2003 12  690.7391
 2004 01 870·7717
 2004 02 620.7770
 2004 03 720·7496
 2004 04 370.7443
 2004 05 730.7039
 2004 06 640.6937
 2004 07 650·7161
 2004 08 300.7111
 2004 09 640·7028
 2004 10 960·7337
 2004 11 850·7704
 2004 12 410.7675
 2005 01  850·7668
 2005 02  160.7812
 2005 03  190.7848
 2005 04  910·7738
 2005 05  870·7663
 2005 06  50.7667
 2005 07  820·7524
 2005 08  220.7614
 2005 09  450.7651
 2005 10  700·7535
 2005 11  110.7353
 2005 12  40.7423
 2006 01 600·7505
 2006 02 430.7418
 2006 03 680.7266
 2006 04 310.7369
 2006 05 570.7639
 2006 06 790.7399
 2006 07 420·7528
 2006 08 220·7631
 2006 09 860·7549
 2006 10 620·7544
 2006 11 450·7728
 2006 12 220.7858
 2007 01  220.7826
 2007 02  960·7830
 2007 03  160.7932
 2007 04  990·8273
 2007 05  670.8254
 2007 06  150·8423
 2007 07  160.8677
 2007 08  480·8291
 2007 09  460·8461
 2007 10  740.8996
 2007 11  350.8961
 2007 12  880.8719
 2008 01 80·8823
 2008 02 560·9133
 2008 03 850.9221
 2008 04 630.9309
 2008 05 300·9492
 2008 06 670.9511
 2008 07 30·9620
 2008 08 430·8815
 2008 09 110.8168
 2008 10 380·6870
 2008 11 540·6591
 2008 12 200·6719
 2009 01  780·6754
 2009 02  260.6504
 2009 03  240.6666
 2009 04  150.7158
 2009 05  800·7648
 2009 06  130.8025
 2009 07  270·8049
 2009 08  710.8353
 2009 09  920·8622
 2009 10  60.9067
 2009 11  00.9197
 2009 12  580·9021
 2010 01 160·9127
 2010 02 360·8857
 2010 03 60·9123
 2010 04 700.9262
 2010 05 770·8713
 2010 06 600·8539
 2010 07 340·8786
 2010 08 260·9004
 2010 09 250·9398
 2010 10 590.9818
 2010 11 950·9889
 2010 12 700·9929
 2011 01  350·9962
 2011 02  401·0084
 2011 03  291·0113
 2011 04  711.0588
 2011 05  81·0675
 2011 06  351.0617
 2011 07  981·0781
 2011 08  241·0502
 2011 09  691.0220
 2011 10  01·0168
 2011 11  891.0112
 2011 12  471·0122
 2012 01 691.0415
 2012 02 171.0732
 2012 03 161·0526
 2012 04 851·0350
 2012 05 830·9980
 2012 06 930·9986
 2012 07 171.0300
 2012 08 61.0475
 2012 09 111.0406
 2012 10 591.0298
 2012 11 541·0405
 2012 12 61.0465
 2013 01  791·0500
 2013 02  721·0310
 2013 03  161·0345
 2013 04  31.0380
 2013 05  370.9919
 2013 06  140.9440
 2013 07  140·9155
 2013 08  410.9037
 2013 09  610·9303
 2013 10  900.9519
 2013 11  880·9324
 2013 12  890·8980
 2014 01 510.8858
 2014 02 340.8974
 2014 03 00·9089
 2014 04 420.9315


 2014 05 320.9305
 2014 06 10·9365
 2014 07 380.9389
 2014 08 180.9309
 2014 09 550.9042
 2014 10 730·8781
 2014 11 140·8644
 2014 12 630.8257
 2015 01  940·8064
 2015 02  570.7797
 2015 03  680·7724
 2015 04  440·7740
 2015 05  520.7891
 2015 06  840.7715
 2015 07  600·7465
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap