Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  421.1181
 1971 02  981.1238
 1971 03  371·1243
 1971 04  221·1238
 1971 05  441.1243
 1971 06  941.1243
 1971 07  651·1241
 1971 08  801·1316
 1971 09  451·1478
 1971 10  191·1577
 1971 11  251·1589
 1971 12  681·1748
 1972 01 931·1910
 1972 02 561·1910
 1972 03 301·1910
 1972 04 301.1910
 1972 05 651.1910
 1972 06 111·1910
 1972 07 181.1910
 1972 08 361.1911
 1972 09 601.1910
 1972 10 151·1907
 1972 11 521·1909
 1972 12 781·2074
 1973 01  41·2716
 1973 02  251.3546
 1973 03  201.4129
 1973 04  771.4150
 1973 05  481.4150
 1973 06  241·4158
 1973 07  341.4178
 1973 08  771·4148
 1973 09  671.4683
 1973 10  171·4823
 1973 11  331.4822
 1973 12  461.4833
 1974 01 621·4823
 1974 02 361·4850
 1974 03 791·4855
 1974 04 791·4841
 1974 05 571·4844
 1974 06 381.4834
 1974 07 611.4799
 1974 08 961·4824
 1974 09 31·4487
 1974 10 51.3093
 1974 11 901.3110
 1974 12 391·3172
 1975 01  761.3295
 1975 02  431.3480
 1975 03  61.3585
 1975 04  791.3416
 1975 05  751·3404
 1975 06  831·3355
 1975 07  711.3095
 1975 08  91·2815
 1975 09  271.2687
 1975 10  831·2626
 1975 11  721.2626
 1975 12  491·2538
 1976 01 811.2565
 1976 02 241.2585
 1976 03 231.2479
 1976 04 431·2372
 1976 05 141.2337
 1976 06 131·2275
 1976 07 621·2359
 1976 08 591·2418
 1976 09 251·2425
 1976 10 811.2340
 1976 11 521·2066
 1976 12 931.0529
 1977 01  401·0853
 1977 02  841.0904
 1977 03  801.0994
 1977 04  631·1053
 1977 05  91·1031
 1977 06  61·1080
 1977 07  591.1220
 1977 08  131.1047
 1977 09  71.1037
 1977 10  521·1190
 1977 11  271.1270
 1977 12  121·1336
 1978 01 361.1382
 1978 02 531·1356
 1978 03 471·1383
 1978 04 551·1397
 1978 05 201.1276
 1978 06 681.1383
 1978 07 81·1494
 1978 08 611.1541
 1978 09 101.1529
 1978 10 761·1687
 1978 11 211.1453
 1978 12 741.1415
 1979 01  811·1404
 1979 02  851.1312
 1979 03  251·1215
 1979 04  621.1085
 1979 05  331.1057
 1979 06  271·1111
 1979 07  821.1283
 1979 08  211·1283
 1979 09  931.1263
 1979 10  571·1131
 1979 11  821·0934
 1979 12  691·1030
 1980 01 101.1097
 1980 02 591·1041
 1980 03 351·0903
 1980 04 501.0910
 1980 05 601·1302
 1980 06 381.1529
 1980 07 811·1585
 1980 08 351·1577
 1980 09 421.1704
 1980 10 251·1743
 1980 11 821.1675
 1980 12 151.1686
 1981 01  841.1819
 1981 02  791·1626
 1981 03  261.1629
 1981 04  121·1532
 1981 05  341·1406
 1981 06  801.1407
 1981 07  271.1427
 1981 08  691·1399
 1981 09  691·1486
 1981 10  351.1432
 1981 11  211.1455
 1981 12  541·1339
 1982 01 881·1141
 1982 02 751.0850
 1982 03 711.0603
 1982 04 631·0515
 1982 05 171.0594
 1982 06 571·0323
 1982 07 671.0109
 1982 08 150.9784
 1982 09 70.9582
 1982 10 640.9435
 1982 11 200·9427
 1982 12 530.9682
 1983 01  330.9826
 1983 02  10·9662
 1983 03  680.8839
 1983 04  460.8676
 1983 05  950.8785
 1983 06  00·8772
 1983 07  750.8754
 1983 08  900.8793
 1983 09  180·8877
 1983 10  170·9137
 1983 11  280·9159
 1983 12  20·9004
 1984 01 540·9060
 1984 02 360·9348
 1984 03 400.9513
 1984 04 280·9231
 1984 05 770·9061
 1984 06 610·8826
 1984 07 490·8342
 1984 08 360.8473
 1984 09 880·8308
 1984 10 250.8364
 1984 11 180·8588
 1984 12 200·8400
 1985 01  120·8151
 1985 02  840·7374
 1985 03  350·6970
 1985 04  00·6584
 1985 05  00·6768
 1985 06  210·6651
 1985 07  130.6995
 1985 08  190.7070
 1985 09  270·6896
 1985 10  400.7025
 1985 11  890·6774
 1985 12  480.6811
 1986 01 930.7000
 1986 02 760·6993
 1986 03 260·7079
 1986 04 790.7228
 1986 05 240.7272
 1986 06 830.6889
 1986 07 130.6291
 1986 08 320.6123
 1986 09 700·6221
 1986 10 430·6383
 1986 11 620.6445
 1986 12 520·6595
 1987 01  60·6609
 1987 02  640·6677
 1987 03  120.6871
 1987 04  70·7114
 1987 05  340·7142
 1987 06  770.7179
 1987 07  240·7079
 1987 08  910.7072
 1987 09  780.7268
 1987 10  380·7112
 1987 11  870·6860
 1987 12  250.7106
 1988 01 880.7111
 1988 02 290·7140
 1988 03 140·7329
 1988 04 510·7480
 1988 05 410.7774
 1988 06 570·8076
 1988 07 430·8000
 1988 08 390.8057
 1988 09 360.7915
 1988 10 540.8096
 1988 11 360·8507
 1988 12 830·8573
 1989 01  00.8705
 1989 02  750.8564
 1989 03  810·8169
 1989 04  20.8035
 1989 05  810.7736
 1989 06  30·7561
 1989 07  930.7566
 1989 08  400·7635
 1989 09  560·7727
 1989 10  450·7742
 1989 11  70·7830
 1989 12  670.7859
 1990 01 250·7811
 1990 02 310·7593
 1990 03 870.7556
 1990 04 770.7637
 1990 05 140.7611
 1990 06 190·7790
 1990 07 220.7908
 1990 08 890.8087
 1990 09 730.8251
 1990 10 900.8006
 1990 11 230·7729
 1990 12 460.7702
 1991 01  760.7793
 1991 02  510.7835
 1991 03  290·7711
 1991 04  190.7795
 1991 05  260·7743
 1991 06  340.7598
 1991 07  30·7716
 1991 08  00.7823
 1991 09  460.7937
 1991 10  940.7925
 1991 11  330.7866
 1991 12  110·7712
 1992 01 880.7476
 1992 02 150.7518
 1992 03 310·7586
 1992 04 930.7624
 1992 05 270.7559
 1992 06 20.7556
 1992 07 350.7451
 1992 08 170.7248
 1992 09 630·7225
 1992 10 870·7148
 1992 11 90.6898
 1992 12 770.6897
 1993 01  210·6730
 1993 02  270.6829
 1993 03  400·7078
 1993 04  920·7115
 1993 05  520.6986
 1993 06  30·6749
 1993 07  410.6779
 1993 08  60.6774
 1993 09  320·6517
 1993 10  220·6610
 1993 11  500.6647
 1993 12  880.6736
 1994 01 610.6961
 1994 02 160·7161
 1994 03 290·7109
 1994 04 330.7156
 1994 05 640.7243
 1994 06 410.7329
 1994 07 680.7341
 1994 08 590·7401
 1994 09 910·7420
 1994 10 790·7379
 1994 11 780·7549
 1994 12 100.7739
 1995 01  180.7647
 1995 02  360.7447
 1995 03  970.7345
 1995 04  570·7356
 1995 05  450.7272
 1995 06  450.7196
 1995 07  890·7279
 1995 08  920.7414
 1995 09  990·7537
 1995 10  610.7570
 1995 11  410.7453
 1995 12  350.7405
 1996 01 280.7417
 1996 02 670·7556
 1996 03 660·7714
 1996 04 310.7857
 1996 05 90·7970
 1996 06 690·7912
 1996 07 30.7897
 1996 08 480.7830
 1996 09 420.7928
 1996 10 990.7918
 1996 11 130.7968
 1996 12 800.7966
 1997 01  520.7776
 1997 02  140.7677
 1997 03  850.7875
 1997 04  470.7787
 1997 05  890.7751
 1997 06  940.7542
 1997 07  320·7420
 1997 08  920.7404
 1997 09  300.7231
 1997 10  470·7197
 1997 11  920·6953
 1997 12  860·6619
 1998 01 740·6566
 1998 02 50·6744
 1998 03 270.6696
 1998 04 210·6523
 1998 05 470.6312
 1998 06 230·6046
 1998 07 260·6180
 1998 08 180·5888
 1998 09 990.5889
 1998 10 840.6179
 1998 11 00.6349
 1998 12 200.6182
 1999 01  60·6320
 1999 02  940·6399
 1999 03  890·6308
 1999 04  960.6420
 1999 05  680·6628
 1999 06  850.6563
 1999 07  560.6562
 1999 08  410·6446
 1999 09  100.6495
 1999 10  140·6509
 1999 11  870·6388
 1999 12  740.6410
 2000 01 830.6560
 2000 02 620·6278
 2000 03 950.6094
 2000 04 380.5960
 2000 05 630.5784
 2000 06 350·5949
 2000 07 200·5870
 2000 08 40·5808
 2000 09 480.5521
 2000 10 660·5280
 2000 11 230·5218
 2000 12 650·5466
 2001 01  660.5552
 2001 02  120.5338
 2001 03  930.5031
 2001 04  400·5016
 2001 05  660.5199
 2001 06  520·5180
 2001 07  430·5089
 2001 08  730·5246
 2001 09  240·5036
 2001 10  960·5042
 2001 11  90.5165
 2001 12  340.5138
 2002 01 400·5170
 2002 02 730·5128
 2002 03 560.5256
 2002 04 170·5352
 2002 05 400·5498
 2002 06 410·5682
 2002 07 710·5538
 2002 08 400·5413
 2002 09 730.5465
 2002 10 810·5502
 2002 11 670.5613
 2002 12 490·5624
 2003 01  160.5829
 2003 02  00·5956
 2003 03  810·6015
 2003 04  120.6100
 2003 05  680.6468
 2003 06  300·6652
 2003 07  780·6607
 2003 08  230.6518
 2003 09  560·6635
 2003 10  270·6948
 2003 11  440·7158
 2003 12  10.7391
 2004 01 290.7717
 2004 02 730·7770
 2004 03 930.7496
 2004 04 910·7443
 2004 05 630·7039
 2004 06 740·6937
 2004 07 620.7161
 2004 08 620.7111
 2004 09 580.7028
 2004 10 630.7337
 2004 11 150.7704
 2004 12 70·7675
 2005 01  400.7668
 2005 02  950.7812
 2005 03  380·7848
 2005 04  470.7738
 2005 05  590·7663
 2005 06  530·7667
 2005 07  460·7524
 2005 08  240.7614
 2005 09  900·7651
 2005 10  420.7535
 2005 11  760·7353
 2005 12  90.7423
 2006 01 340.7505
 2006 02 960.7418
 2006 03 910·7266
 2006 04 950·7369
 2006 05 170·7639
 2006 06 700·7399
 2006 07 780·7528
 2006 08 20·7631
 2006 09 880.7549
 2006 10 450.7544
 2006 11 510·7728
 2006 12 730·7858
 2007 01  220.7826
 2007 02  300·7830
 2007 03  480·7932
 2007 04  790.8273
 2007 05  220.8254
 2007 06  540.8423
 2007 07  310.8677
 2007 08  120·8291
 2007 09  110·8461
 2007 10  760·8996
 2007 11  890.8961
 2007 12  920·8719
 2008 01 400·8823
 2008 02 760·9133
 2008 03 340·9221
 2008 04 640·9309
 2008 05 850·9492
 2008 06 610.9511
 2008 07 40.9620
 2008 08 960.8815
 2008 09 460.8168
 2008 10 630.6870
 2008 11 620·6591
 2008 12 820.6719
 2009 01  480.6754
 2009 02  390.6504
 2009 03  960·6666
 2009 04  420.7158
 2009 05  420·7648
 2009 06  700·8025
 2009 07  180.8049
 2009 08  200·8353
 2009 09  30·8622
 2009 10  620·9067
 2009 11  680·9197
 2009 12  850·9021
 2010 01 310·9127
 2010 02 480·8857
 2010 03 60.9123
 2010 04 310·9262
 2010 05 520.8713
 2010 06 840.8539
 2010 07 230·8786
 2010 08 770.9004
 2010 09 170.9398
 2010 10 510.9818
 2010 11 300.9889
 2010 12 680·9929
 2011 01  00·9962
 2011 02  571·0084
 2011 03  651·0113
 2011 04  721.0588
 2011 05  31·0675
 2011 06  331·0617
 2011 07  911·0781
 2011 08  831.0502
 2011 09  501.0220
 2011 10  361.0168
 2011 11  961.0112
 2011 12  221·0122
 2012 01 911.0415
 2012 02 461.0732
 2012 03 931·0526
 2012 04 311·0350
 2012 05 30.9980
 2012 06 720·9986
 2012 07 201·0300
 2012 08 811·0475
 2012 09 861.0406
 2012 10 441·0298
 2012 11 401.0405
 2012 12 651·0465
 2013 01  651·0500
 2013 02  191.0310
 2013 03  401·0345
 2013 04  21·0380
 2013 05  900·9919
 2013 06  790·9440
 2013 07  340·9155
 2013 08  360·9037
 2013 09  370·9303


 2013 10  300·9519
 2013 11  590·9324
 2013 12  370.8980
 2014 01 60.8858
 2014 02 50.8974
 2014 03 780.9089
 2014 04 990·9315
 2014 05 220·9305
 2014 06 590.9365
 2014 07 800.9389
 2014 08 410.9309
 2014 09 370.9042
 2014 10 740.8781
 2014 11 760.8644
 2014 12 70·8361
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap