Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  511.1181
 1971 02  341.1238
 1971 03  151.1243
 1971 04  761·1238
 1971 05  261.1243
 1971 06  761.1243
 1971 07  371.1241
 1971 08  511·1316
 1971 09  421.1478
 1971 10  901.1577
 1971 11  351·1589
 1971 12  01·1748
 1972 01 501·1910
 1972 02 601.1910
 1972 03 211·1910
 1972 04 671·1910
 1972 05 251·1910
 1972 06 911.1910
 1972 07 351.1910
 1972 08 211.1911
 1972 09 681·1910
 1972 10 161·1907
 1972 11 381·1909
 1972 12 561·2074
 1973 01  31.2716
 1973 02  911.3546
 1973 03  181·4129
 1973 04  921.4150
 1973 05  821.4150
 1973 06  981·4158
 1973 07  891.4178
 1973 08  711.4148
 1973 09  791.4683
 1973 10  431.4823
 1973 11  881.4822
 1973 12  641·4833
 1974 01 961·4823
 1974 02 581·4850
 1974 03 781·4855
 1974 04 651.4841
 1974 05 571.4844
 1974 06 991.4834
 1974 07 471·4799
 1974 08 931.4824
 1974 09 121·4487
 1974 10 491.3093
 1974 11 91·3110
 1974 12 911.3172
 1975 01  391.3295
 1975 02  131.3480
 1975 03  01.3585
 1975 04  301.3416
 1975 05  351·3404
 1975 06  241.3355
 1975 07  831.3095
 1975 08  21.2815
 1975 09  281·2687
 1975 10  391.2626
 1975 11  481.2626
 1975 12  291·2538
 1976 01 671.2565
 1976 02 381·2585
 1976 03 51·2479
 1976 04 521·2372
 1976 05 281.2337
 1976 06 281·2275
 1976 07 951·2359
 1976 08 421.2418
 1976 09 111·2425
 1976 10 421·2340
 1976 11 781.2066
 1976 12 931.0529
 1977 01  421.0853
 1977 02  351·0904
 1977 03  441·0994
 1977 04  241·1053
 1977 05  701·1031
 1977 06  901·1080
 1977 07  41·1220
 1977 08  791.1047
 1977 09  731·1037
 1977 10  121·1190
 1977 11  981·1270
 1977 12  271·1336
 1978 01 481·1382
 1978 02 341.1356
 1978 03 871·1383
 1978 04 631.1397
 1978 05 231·1276
 1978 06 131.1383
 1978 07 601·1494
 1978 08 51·1541
 1978 09 481.1529
 1978 10 291.1687
 1978 11 301·1453
 1978 12 981.1415
 1979 01  971·1404
 1979 02  911·1312
 1979 03  341·1215
 1979 04  101·1085
 1979 05  721·1057
 1979 06  281.1111
 1979 07  361.1283
 1979 08  361·1283
 1979 09  981·1263
 1979 10  981.1131
 1979 11  231.0934
 1979 12  951·1030
 1980 01 241·1097
 1980 02 821·1041
 1980 03 81·0903
 1980 04 321·0910
 1980 05 271·1302
 1980 06 881·1529
 1980 07 291·1585
 1980 08 151·1577
 1980 09 71.1704
 1980 10 461.1743
 1980 11 491.1675
 1980 12 381.1686
 1981 01  901.1819
 1981 02  141·1626
 1981 03  561·1629
 1981 04  211.1532
 1981 05  241.1406
 1981 06  731·1407
 1981 07  631.1427
 1981 08  71.1399
 1981 09  871.1486
 1981 10  301.1432
 1981 11  81.1455
 1981 12  671.1339
 1982 01 791·1141
 1982 02 161·0850
 1982 03 521.0603
 1982 04 931.0515
 1982 05 241·0594
 1982 06 881·0323
 1982 07 861.0109
 1982 08 60.9784
 1982 09 740.9582
 1982 10 270.9435
 1982 11 200·9427
 1982 12 490·9682
 1983 01  30·9826
 1983 02  410·9662
 1983 03  940.8839
 1983 04  910·8676
 1983 05  120·8785
 1983 06  600.8772
 1983 07  700·8754
 1983 08  270·8793
 1983 09  260.8877
 1983 10  430.9137
 1983 11  360·9159
 1983 12  760.9004
 1984 01 970.9060
 1984 02 690.9348
 1984 03 40.9513
 1984 04 820·9231
 1984 05 980·9061
 1984 06 460·8826
 1984 07 140·8342
 1984 08 130.8473
 1984 09 310·8308
 1984 10 60.8364
 1984 11 270.8588
 1984 12 650·8400
 1985 01  210.8151
 1985 02  40.7374
 1985 03  310.6970
 1985 04  560.6584
 1985 05  190·6768
 1985 06  240.6651
 1985 07  400·6995
 1985 08  310.7070
 1985 09  990.6896
 1985 10  710·7025
 1985 11  920·6774
 1985 12  580·6811
 1986 01 620.7000
 1986 02 760·6993
 1986 03 480.7079
 1986 04 310·7228
 1986 05 340·7272
 1986 06 980.6889
 1986 07 980.6291
 1986 08 710·6123
 1986 09 650.6221
 1986 10 170·6383
 1986 11 540.6445
 1986 12 210.6595
 1987 01  300.6609
 1987 02  390.6677
 1987 03  530·6871
 1987 04  490·7114
 1987 05  300.7142
 1987 06  970.7179
 1987 07  600.7079
 1987 08  510·7072
 1987 09  890·7268
 1987 10  480.7112
 1987 11  600.6860
 1987 12  460·7106
 1988 01 600.7111
 1988 02 720.7140
 1988 03 690.7329
 1988 04 770.7480
 1988 05 160·7774
 1988 06 770·8076
 1988 07 230.8000
 1988 08 130·8057
 1988 09 580.7915
 1988 10 940·8096
 1988 11 850·8507
 1988 12 500·8573
 1989 01  120·8705
 1989 02  800·8564
 1989 03  440·8169
 1989 04  50·8035
 1989 05  280.7736
 1989 06  160·7561
 1989 07  110·7566
 1989 08  240·7635
 1989 09  820·7727
 1989 10  90·7742
 1989 11  260·7830
 1989 12  750·7859
 1990 01 730·7811
 1990 02 910.7593
 1990 03 500·7556
 1990 04 520.7637
 1990 05 280.7611
 1990 06 190·7790
 1990 07 730·7908
 1990 08 750.8087
 1990 09 960.8251
 1990 10 730·8006
 1990 11 60.7729
 1990 12 870.7702
 1991 01  530·7793
 1991 02  610.7835
 1991 03  870.7711
 1991 04  580·7795
 1991 05  00·7743
 1991 06  140·7598
 1991 07  800.7716
 1991 08  830·7823
 1991 09  610·7937
 1991 10  890.7925
 1991 11  720·7866
 1991 12  790.7712
 1992 01 880.7476
 1992 02 680.7518
 1992 03 770·7586
 1992 04 910·7624
 1992 05 550.7559
 1992 06 560·7556
 1992 07 320.7451
 1992 08 890·7248
 1992 09 630·7225
 1992 10 870.7148
 1992 11 990.6898
 1992 12 670·6897
 1993 01  370.6730
 1993 02  160·6829
 1993 03  680·7078
 1993 04  430·7115
 1993 05  280.6986
 1993 06  250.6749
 1993 07  500.6779
 1993 08  620.6774
 1993 09  120.6517
 1993 10  210.6610
 1993 11  850·6647
 1993 12  930·6736
 1994 01 870·6961
 1994 02 360.7161
 1994 03 330·7109
 1994 04 300.7156
 1994 05 810·7243
 1994 06 250.7329
 1994 07 840·7341
 1994 08 920.7401
 1994 09 430.7420
 1994 10 710.7379
 1994 11 510·7549
 1994 12 240·7739
 1995 01  490·7647
 1995 02  810·7447
 1995 03  710.7345
 1995 04  940.7356
 1995 05  980·7272
 1995 06  850.7196
 1995 07  70·7279
 1995 08  960·7414
 1995 09  170·7537
 1995 10  410·7570
 1995 11  470·7453
 1995 12  510·7405
 1996 01 560.7417
 1996 02 300·7556
 1996 03 40·7714
 1996 04 10·7857
 1996 05 910.7970
 1996 06 590.7912
 1996 07 150·7897
 1996 08 170.7830
 1996 09 200.7928
 1996 10 590·7918
 1996 11 450.7968
 1996 12 920.7966
 1997 01  710·7776
 1997 02  880·7677
 1997 03  800.7875
 1997 04  450.7787
 1997 05  940.7751
 1997 06  270·7542
 1997 07  330·7420
 1997 08  200·7404
 1997 09  630.7231
 1997 10  820·7197
 1997 11  430·6953
 1997 12  870.6619
 1998 01 790·6566
 1998 02 850.6744
 1998 03 720·6696
 1998 04 400.6523
 1998 05 680·6312
 1998 06 920·6046
 1998 07 80.6180
 1998 08 980·5888
 1998 09 800·5889
 1998 10 860·6179
 1998 11 650·6349
 1998 12 50·6182
 1999 01  900.6320
 1999 02  730.6399
 1999 03  790·6308
 1999 04  300.6420
 1999 05  990·6628
 1999 06  850.6563
 1999 07  140.6562
 1999 08  680.6446
 1999 09  330·6495
 1999 10  780·6509
 1999 11  580.6388
 1999 12  370.6410
 2000 01 400·6560
 2000 02 340.6278
 2000 03 240·6094
 2000 04 810.5960
 2000 05 980·5784
 2000 06 600·5949
 2000 07 490.5870
 2000 08 710.5808
 2000 09 60·5521
 2000 10 860.5280
 2000 11 960.5218
 2000 12 990·5466
 2001 01  900·5552
 2001 02  710·5338
 2001 03  530·5031
 2001 04  850·5016
 2001 05  990·5199
 2001 06  950.5180
 2001 07  340·5089
 2001 08  730.5246
 2001 09  110·5036
 2001 10  650.5042
 2001 11  760.5165
 2001 12  330.5138
 2002 01 240.5170
 2002 02 130·5128
 2002 03 420·5256
 2002 04 580·5352
 2002 05 640.5498
 2002 06 950·5682
 2002 07 200.5538
 2002 08 680.5413
 2002 09 820.5465
 2002 10 930.5502
 2002 11 220·5613
 2002 12 70.5624
 2003 01  540.5829
 2003 02  140.5956
 2003 03  870·6015
 2003 04  430.6100
 2003 05  780.6468
 2003 06  900·6652
 2003 07  780.6607
 2003 08  720.6518
 2003 09  820·6635
 2003 10  760.6948
 2003 11  820·7158
 2003 12  110·7391
 2004 01 140·7717
 2004 02 550·7770
 2004 03 120.7496
 2004 04 60.7443
 2004 05 520.7039
 2004 06 330·6937
 2004 07 60.7161
 2004 08 250·7111
 2004 09 940·7028
 2004 10 420.7337
 2004 11 280·7704
 2004 12 630.7675
 2005 01  670·7668
 2005 02  390·7812
 2005 03  650·7848
 2005 04  390.7738
 2005 05  200·7663
 2005 06  50·7667
 2005 07  290·7524
 2005 08  970.7614
 2005 09  300·7651
 2005 10  460.7535
 2005 11  590·7353
 2005 12  50.7423
 2006 01 960·7505
 2006 02 950.7418
 2006 03 180.7266
 2006 04 590·7369
 2006 05 450.7639
 2006 06 80.7399
 2006 07 930.7528
 2006 08 770·7631
 2006 09 250.7549
 2006 10 670·7544
 2006 11 980·7728
 2006 12 30·7858
 2007 01  140·7826
 2007 02  790·7830
 2007 03  700·7932
 2007 04  70·8273
 2007 05  100·8254
 2007 06  740.8423
 2007 07  720.8677
 2007 08  830.8291
 2007 09  400.8461
 2007 10  100·8996
 2007 11  930.8961
 2007 12  500.8719
 2008 01 540.8823
 2008 02 680.9133
 2008 03 440·9221
 2008 04 510.9309
 2008 05 270·9492
 2008 06 550·9511
 2008 07 640·9620
 2008 08 570.8815
 2008 09 600.8168
 2008 10 30.6870
 2008 11 160.6591
 2008 12 610·6719
 2009 01  780.6754
 2009 02  680·6504
 2009 03  880·6666
 2009 04  820·7158
 2009 05  320.7648
 2009 06  320.8025
 2009 07  920·8049
 2009 08  650.8353
 2009 09  960.8622
 2009 10  10.9067
 2009 11  670.9197
 2009 12  790.9021
 2010 01 720.9127
 2010 02 70·8857
 2010 03 750.9123
 2010 04 170·9262
 2010 05 840·8713
 2010 06 80.8539
 2010 07 40.8786
 2010 08 990·9004
 2010 09 830·9398
 2010 10 830.9818
 2010 11 670·9889
 2010 12 700·9929
 2011 01  450·9962
 2011 02  411·0084
 2011 03  21.0113
 2011 04  981.0588
 2011 05  701.0675
 2011 06  121·0617
 2011 07  731.0781
 2011 08  771·0502
 2011 09  821·0220
 2011 10  541.0168
 2011 11  661.0112
 2011 12  271.0122
 2012 01 341·0415
 2012 02 481·0732
 2012 03 941.0526
 2012 04 911·0350
 2012 05 990·9980
 2012 06 00·9986
 2012 07 961·0300
 2012 08 391·0475
 2012 09 791·0406
 2012 10 431·0298
 2012 11 351·0405
 2012 12 651.0465
 2013 01  991.0500
 2013 02  321.0310
 2013 03  981.0345
 2013 04  891·0380
 2013 05  80·9919
 2013 06  500·9440
 2013 07  980·9155
 2013 08  530.9037
 2013 09  840·9303
 2013 10  40·9519
 2013 11  740·9324
 2013 12  280.8980
 2014 01 250·8858
 2014 02 240·8974
 2014 03 870.9089
 2014 04 80.9315
 2014 05 570.9305
 2014 06 670·9365
 2014 07 270.9389
 2014 08 110.9309
 2014 09 320.9042
 2014 10 160.8781
 2014 11 50·8644
 2014 12 820·8257
 2015 01  230.8064
 2015 02  760.7797
 2015 03  600·7724
 2015 04  890·7740
 2015 05  320·7891
 2015 06  800·7715
 2015 07  540·7407
 2015 08  280·7295
 2015 09  840.7059
 2015 10  840·7200
 2015 11  760·7146
 2015 12  170·7247
 2016 01 290.7011


 2016 02 690.7134
 2016 03 380.7504
 2016 04 10·7664
 2016 05 430·7318
 2016 06 430·7401
 2016 07 790·7529
 2016 08 480.7629
 2016 09 260.7591
 2016 10 370·7615
 2016 11 600·7532
 2016 12 530·7346
 2017 01  30·7465
 2017 02  70·7664
 2017 03  710·7622
 2017 04  340·7562
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap