Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  281.1181
 1971 02  521·1238
 1971 03  251.1243
 1971 04  861.1238
 1971 05  21·1243
 1971 06  371·1243
 1971 07  611.1241
 1971 08  721·1316
 1971 09  491.1478
 1971 10  281·1577
 1971 11  61.1589
 1971 12  631.1748
 1972 01 191.1910
 1972 02 51·1910
 1972 03 701.1910
 1972 04 31.1910
 1972 05 871·1910
 1972 06 751·1910
 1972 07 921·1910
 1972 08 611·1911
 1972 09 531·1910
 1972 10 691·1907
 1972 11 351.1909
 1972 12 311.2074
 1973 01  441·2716
 1973 02  451.3546
 1973 03  861·4129
 1973 04  331.4150
 1973 05  101·4150
 1973 06  841.4158
 1973 07  601.4178
 1973 08  101.4148
 1973 09  251·4683
 1973 10  921.4823
 1973 11  921.4822
 1973 12  321.4833
 1974 01 911·4823
 1974 02 21·4850
 1974 03 481.4855
 1974 04 931.4841
 1974 05 331.4844
 1974 06 691·4834
 1974 07 131·4799
 1974 08 121.4824
 1974 09 01.4487
 1974 10 761·3093
 1974 11 21.3110
 1974 12 331·3172
 1975 01  691.3295
 1975 02  291.3480
 1975 03  511·3585
 1975 04  261·3416
 1975 05  401.3404
 1975 06  591.3355
 1975 07  251·3095
 1975 08  841·2815
 1975 09  391·2687
 1975 10  251.2626
 1975 11  111.2626
 1975 12  271.2538
 1976 01 151.2565
 1976 02 61.2585
 1976 03 211.2479
 1976 04 981.2372
 1976 05 441·2337
 1976 06 101·2275
 1976 07 941·2359
 1976 08 671.2418
 1976 09 261·2425
 1976 10 681·2340
 1976 11 921.2066
 1976 12 281.0529
 1977 01  871.0853
 1977 02  371·0904
 1977 03  41.0994
 1977 04  11.1053
 1977 05  781.1031
 1977 06  991.1080
 1977 07  421.1220
 1977 08  291·1047
 1977 09  731.1037
 1977 10  601·1190
 1977 11  441.1270
 1977 12  811.1336
 1978 01 731·1382
 1978 02 521·1356
 1978 03 741.1383
 1978 04 521·1397
 1978 05 41·1276
 1978 06 311·1383
 1978 07 181·1494
 1978 08 601·1541
 1978 09 151·1529
 1978 10 801.1687
 1978 11 901.1453
 1978 12 501·1415
 1979 01  831.1404
 1979 02  41.1312
 1979 03  281·1215
 1979 04  921.1085
 1979 05  71.1057
 1979 06  361.1111
 1979 07  951·1283
 1979 08  781·1283
 1979 09  131·1263
 1979 10  321.1131
 1979 11  781·0934
 1979 12  291·1030
 1980 01 511.1097
 1980 02 731.1041
 1980 03 901.0903
 1980 04 881·0910
 1980 05 971·1302
 1980 06 671·1529
 1980 07 701·1585
 1980 08 251·1577
 1980 09 521·1704
 1980 10 461·1743
 1980 11 801·1675
 1980 12 341·1686
 1981 01  391.1819
 1981 02  641·1626
 1981 03  81.1629
 1981 04  331·1532
 1981 05  111.1406
 1981 06  51.1407
 1981 07  681.1427
 1981 08  671·1399
 1981 09  421.1486
 1981 10  751·1432
 1981 11  961.1455
 1981 12  61.1339
 1982 01 331·1141
 1982 02 61.0850
 1982 03 551·0603
 1982 04 431.0515
 1982 05 91.0594
 1982 06 541.0323
 1982 07 351·0109
 1982 08 970·9784
 1982 09 200.9582
 1982 10 00.9435
 1982 11 470·9427
 1982 12 120.9682
 1983 01  420.9826
 1983 02  520.9662
 1983 03  290.8839
 1983 04  590·8676
 1983 05  760.8785
 1983 06  420.8772
 1983 07  450·8754
 1983 08  300.8793
 1983 09  460·8877
 1983 10  250.9137
 1983 11  820·9159
 1983 12  450.9004
 1984 01 30.9060
 1984 02 830·9348
 1984 03 530·9513
 1984 04 490.9231
 1984 05 230.9061
 1984 06 240·8826
 1984 07 960·8342
 1984 08 90·8473
 1984 09 50.8308
 1984 10 780·8364
 1984 11 740·8588
 1984 12 210·8400
 1985 01  760·8151
 1985 02  20·7374
 1985 03  750·6970
 1985 04  40.6584
 1985 05  850·6768
 1985 06  790·6651
 1985 07  120·6995
 1985 08  10·7070
 1985 09  80·6896
 1985 10  140.7025
 1985 11  220·6774
 1985 12  820.6811
 1986 01 460.7000
 1986 02 390.6993
 1986 03 680.7079
 1986 04 410·7228
 1986 05 230·7272
 1986 06 120.6889
 1986 07 390·6291
 1986 08 970.6123
 1986 09 910.6221
 1986 10 130.6383
 1986 11 470·6445
 1986 12 940·6595
 1987 01  240·6609
 1987 02  490·6677
 1987 03  300.6871
 1987 04  20·7114
 1987 05  230.7142
 1987 06  520.7179
 1987 07  520·7079
 1987 08  140·7072
 1987 09  130.7268
 1987 10  780.7112
 1987 11  990·6860
 1987 12  500.7106
 1988 01 450.7111
 1988 02 90·7140
 1988 03 850.7329
 1988 04 540·7480
 1988 05 940.7774
 1988 06 530·8076
 1988 07 470.8000
 1988 08 950·8057
 1988 09 610·7915
 1988 10 390.8096
 1988 11 490.8507
 1988 12 660·8573
 1989 01  710·8705
 1989 02  260.8564
 1989 03  790.8169
 1989 04  880·8035
 1989 05  740.7736
 1989 06  940·7561
 1989 07  490·7566
 1989 08  50.7635
 1989 09  450·7727
 1989 10  510·7742
 1989 11  980.7830
 1989 12  850.7859
 1990 01 860.7811
 1990 02 280.7593
 1990 03 870.7556
 1990 04 220.7637
 1990 05 210·7611
 1990 06 810·7790
 1990 07 50·7908
 1990 08 360·8087
 1990 09 10.8251
 1990 10 920·8006
 1990 11 660.7729
 1990 12 720·7702
 1991 01  20.7793
 1991 02  680.7835
 1991 03  60.7711
 1991 04  970.7795
 1991 05  220·7743
 1991 06  410.7598
 1991 07  890·7716
 1991 08  60.7823
 1991 09  890·7937
 1991 10  670·7925
 1991 11  30·7866
 1991 12  190·7712
 1992 01 530.7476
 1992 02 280·7518
 1992 03 600.7586
 1992 04 790.7624
 1992 05 880.7559
 1992 06 300·7556
 1992 07 980.7451
 1992 08 560.7248
 1992 09 950.7225
 1992 10 50·7148
 1992 11 810.6898
 1992 12 440·6897
 1993 01  00·6730
 1993 02  100.6829
 1993 03  950.7078
 1993 04  620.7115
 1993 05  530·6986
 1993 06  270·6749
 1993 07  550·6779
 1993 08  530·6774
 1993 09  290.6517
 1993 10  610.6610
 1993 11  980·6647
 1993 12  880.6736
 1994 01 290.6961
 1994 02 450.7161
 1994 03 870·7109
 1994 04 610·7156
 1994 05 790·7243
 1994 06 350.7329
 1994 07 90·7341
 1994 08 890·7401
 1994 09 270.7420
 1994 10 130·7379
 1994 11 780.7549
 1994 12 190.7739
 1995 01  510.7647
 1995 02  860.7447
 1995 03  310·7345
 1995 04  180·7356
 1995 05  500·7272
 1995 06  850.7196
 1995 07  320·7279
 1995 08  810·7414
 1995 09  500·7537
 1995 10  670.7570
 1995 11  690·7453
 1995 12  270·7405
 1996 01 10.7417
 1996 02 130.7556
 1996 03 530.7714
 1996 04 00.7857
 1996 05 780.7970
 1996 06 310.7912
 1996 07 230·7897
 1996 08 690·7830
 1996 09 820·7928
 1996 10 510.7918
 1996 11 430.7968
 1996 12 290.7966
 1997 01  390·7776
 1997 02  300·7677
 1997 03  990·7875
 1997 04  990·7787
 1997 05  980.7751
 1997 06  510·7542
 1997 07  50.7420
 1997 08  220·7404
 1997 09  350.7231
 1997 10  190.7197
 1997 11  980.6953
 1997 12  680.6619
 1998 01 510·6566
 1998 02 670.6744
 1998 03 420·6696
 1998 04 320·6523
 1998 05 700·6312
 1998 06 500·6046
 1998 07 250·6180
 1998 08 310·5888
 1998 09 440·5889
 1998 10 520·6179
 1998 11 590.6349
 1998 12 110.6182
 1999 01  470.6320
 1999 02  770.6399
 1999 03  820·6308
 1999 04  400.6420
 1999 05  800·6628
 1999 06  580·6563
 1999 07  570.6562
 1999 08  130·6446
 1999 09  690.6495
 1999 10  520.6509
 1999 11  720.6388
 1999 12  480.6410
 2000 01 640.6560
 2000 02 400.6278
 2000 03 400.6094
 2000 04 900.5960
 2000 05 390·5784
 2000 06 290·5949
 2000 07 980.5870
 2000 08 90.5808
 2000 09 970·5521
 2000 10 500·5280
 2000 11 110.5218
 2000 12 970.5466
 2001 01  610·5552
 2001 02  610·5338
 2001 03  640.5031
 2001 04  750·5016
 2001 05  830·5199
 2001 06  420.5180
 2001 07  730·5089
 2001 08  860·5246
 2001 09  370·5036
 2001 10  10.5042
 2001 11  730·5165
 2001 12  00·5138
 2002 01 240·5170
 2002 02 680.5128
 2002 03 290·5256
 2002 04 100·5352
 2002 05 700·5498
 2002 06 10.5682
 2002 07 280·5538
 2002 08 370·5413
 2002 09 250.5465
 2002 10 820·5502
 2002 11 830.5613
 2002 12 230·5624
 2003 01  650·5829
 2003 02  160·5956
 2003 03  310.6015
 2003 04  380·6100
 2003 05  890.6468
 2003 06  360.6652
 2003 07  370·6607
 2003 08  770.6518
 2003 09  230·6635
 2003 10  980·6948
 2003 11  870·7158
 2003 12  580·7391
 2004 01 170·7717
 2004 02 840.7770
 2004 03 950.7496
 2004 04 260.7443
 2004 05 480·7039
 2004 06 10.6937
 2004 07 980.7161
 2004 08 490·7111
 2004 09 140·7028
 2004 10 800·7337
 2004 11 600·7704
 2004 12 220·7675
 2005 01  430.7668
 2005 02  770·7812
 2005 03  670·7848
 2005 04  640.7738
 2005 05  830.7663
 2005 06  750.7667
 2005 07  340·7524
 2005 08  200·7614
 2005 09  110.7651
 2005 10  800·7535
 2005 11  980·7353
 2005 12  570.7423
 2006 01 260.7505
 2006 02 240.7418
 2006 03 220.7266
 2006 04 710.7369
 2006 05 550.7639
 2006 06 630·7399
 2006 07 930·7528
 2006 08 810·7631
 2006 09 470·7549
 2006 10 790·7544
 2006 11 250·7728
 2006 12 300.7858
 2007 01  790.7826
 2007 02  780.7830
 2007 03  560·7932
 2007 04  880.8273
 2007 05  500·8254
 2007 06  930·8423
 2007 07  480.8677
 2007 08  490.8291
 2007 09  850·8461
 2007 10  800·8996
 2007 11  900.8961
 2007 12  320·8719
 2008 01 360.8823
 2008 02 200.9133
 2008 03 940·9221
 2008 04 810·9309
 2008 05 770.9492
 2008 06 210·9511
 2008 07 970.9620
 2008 08 660·8815
 2008 09 100.8168
 2008 10 130·6870
 2008 11 640.6591
 2008 12 800·6719
 2009 01  580·6754
 2009 02  540.6504
 2009 03  820·6666
 2009 04  430·7158
 2009 05  730.7648
 2009 06  250.8025
 2009 07  640.8049
 2009 08  990·8353
 2009 09  310·8622
 2009 10  330·9067
 2009 11  470·9197
 2009 12  160.9021
 2010 01 310.9127
 2010 02 90·8857
 2010 03 950·9123
 2010 04 900·9262
 2010 05 990.8713
 2010 06 100·8539
 2010 07 960·8786
 2010 08 390·9004
 2010 09 850·9398
 2010 10 180.9818
 2010 11 610.9889
 2010 12 70.9929
 2011 01  650.9962
 2011 02  391·0084
 2011 03  301·0113
 2011 04  641.0588
 2011 05  391.0675
 2011 06  51.0617
 2011 07  651·0781
 2011 08  31.0502
 2011 09  321.0220
 2011 10  721.0168
 2011 11  551.0112
 2011 12  451·0122
 2012 01 951.0415
 2012 02 231.0732
 2012 03 111·0526
 2012 04 321·0350
 2012 05 40.9980
 2012 06 640·9986
 2012 07 721·0300
 2012 08 341·0475
 2012 09 581·0406
 2012 10 261·0298
 2012 11 01.0405
 2012 12 451.0465
 2013 01  831.0500
 2013 02  671·0310
 2013 03  841.0345
 2013 04  851·0380
 2013 05  290.9919
 2013 06  670.9440
 2013 07  370.9155
 2013 08  970·9037
 2013 09  730.9303
 2013 10  330.9519
 2013 11  960·9324
 2013 12  510·8980
 2014 01 130·8858
 2014 02 980.8974
 2014 03 250.9089
 2014 04 410.9315
 2014 05 760·9305
 2014 06 180·9365
 2014 07 100·9389
 2014 08 860.9309
 2014 09 130.9042
 2014 10 730·8781
 2014 11 660.8644
 2014 12 290·8257
 2015 01  970·8064
 2015 02  720.7797


 2015 03  290.7724
 2015 04  410·7740
 2015 05  300.7891
 2015 06  460.7715
 2015 07  640.7407
 2015 08  150.7295
 2015 09  380.7059
 2015 10  500.7200
 2015 11  570·7146
 2015 12  710·7247
 2016 01 700·7011
 2016 02 680·7134
 2016 03 210·7504
 2016 04 520·7664
 2016 05 20.7407
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap