Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  961·1181
 1971 02  901.1238
 1971 03  61·1243
 1971 04  321·1238
 1971 05  851.1243
 1971 06  781.1243
 1971 07  331·1241
 1971 08  961.1316
 1971 09  961.1478
 1971 10  211·1577
 1971 11  171·1589
 1971 12  141·1748
 1972 01 811.1910
 1972 02 11·1910
 1972 03 711.1910
 1972 04 311·1910
 1972 05 141·1910
 1972 06 231.1910
 1972 07 331·1910
 1972 08 161.1911
 1972 09 951.1910
 1972 10 201·1907
 1972 11 651.1909
 1972 12 641·2074
 1973 01  511.2716
 1973 02  481.3546
 1973 03  571·4129
 1973 04  931.4150
 1973 05  321·4150
 1973 06  891.4158
 1973 07  201.4178
 1973 08  471.4148
 1973 09  121.4683
 1973 10  501.4823
 1973 11  931.4822
 1973 12  971·4833
 1974 01 931·4823
 1974 02 611.4850
 1974 03 381·4855
 1974 04 351·4841
 1974 05 991.4844
 1974 06 811.4834
 1974 07 431.4799
 1974 08 821.4824
 1974 09 811.4487
 1974 10 901·3093
 1974 11 211.3110
 1974 12 801·3172
 1975 01  151.3295
 1975 02  961.3480
 1975 03  111·3585
 1975 04  01.3416
 1975 05  11·3404
 1975 06  291.3355
 1975 07  741·3095
 1975 08  361.2815
 1975 09  641·2687
 1975 10  461.2626
 1975 11  01·2626
 1975 12  51·2538
 1976 01 551·2565
 1976 02 301·2585
 1976 03 01·2479
 1976 04 541·2372
 1976 05 491·2337
 1976 06 861.2275
 1976 07 131·2359
 1976 08 511·2418
 1976 09 461·2425
 1976 10 461·2340
 1976 11 11·2066
 1976 12 891·0529
 1977 01  721·0853
 1977 02  681.0904
 1977 03  521.0994
 1977 04  891·1053
 1977 05  781.1031
 1977 06  321·1080
 1977 07  801·1220
 1977 08  941·1047
 1977 09  381.1037
 1977 10  451·1190
 1977 11  221·1270
 1977 12  741·1336
 1978 01 531.1382
 1978 02 391·1356
 1978 03 421·1383
 1978 04 221.1397
 1978 05 481.1276
 1978 06 711.1383
 1978 07 261·1494
 1978 08 581.1541
 1978 09 741·1529
 1978 10 221·1687
 1978 11 881·1453
 1978 12 251·1415
 1979 01  71·1404
 1979 02  991.1312
 1979 03  661·1215
 1979 04  941·1085
 1979 05  461.1057
 1979 06  331.1111
 1979 07  221.1283
 1979 08  581·1283
 1979 09  161·1263
 1979 10  811.1131
 1979 11  451.0934
 1979 12  361.1030
 1980 01 701·1097
 1980 02 251.1041
 1980 03 471·0903
 1980 04 731·0910
 1980 05 811·1302
 1980 06 721·1529
 1980 07 671·1585
 1980 08 371·1577
 1980 09 501.1704
 1980 10 521·1743
 1980 11 671·1675
 1980 12 231.1686
 1981 01  31·1819
 1981 02  231.1626
 1981 03  351.1629
 1981 04  491.1532
 1981 05  891.1406
 1981 06  671·1407
 1981 07  841·1427
 1981 08  611·1399
 1981 09  851·1486
 1981 10  891·1432
 1981 11  521.1455
 1981 12  271·1339
 1982 01 911·1141
 1982 02 221.0850
 1982 03 21.0603
 1982 04 411.0515
 1982 05 311.0594
 1982 06 221·0323
 1982 07 211·0109
 1982 08 220.9784
 1982 09 570·9582
 1982 10 710·9435
 1982 11 230.9427
 1982 12 160.9682
 1983 01  440·9826
 1983 02  750.9662
 1983 03  450·8839
 1983 04  890.8676
 1983 05  930.8785
 1983 06  670.8772
 1983 07  510·8754
 1983 08  380.8793
 1983 09  280.8877
 1983 10  20·9137
 1983 11  280.9159
 1983 12  800·9004
 1984 01 00.9060
 1984 02 630.9348
 1984 03 890·9513
 1984 04 610.9231
 1984 05 840.9061
 1984 06 560·8826
 1984 07 720·8342
 1984 08 490·8473
 1984 09 810·8308
 1984 10 120·8364
 1984 11 390·8588
 1984 12 380·8400
 1985 01  170·8151
 1985 02  890.7374
 1985 03  800.6970
 1985 04  480·6584
 1985 05  410.6768
 1985 06  680.6651
 1985 07  60.6995
 1985 08  230·7070
 1985 09  290·6896
 1985 10  560.7025
 1985 11  560.6774
 1985 12  310·6811
 1986 01 810.7000
 1986 02 840.6993
 1986 03 930.7079
 1986 04 680·7228
 1986 05 240.7272
 1986 06 80·6889
 1986 07 30.6291
 1986 08 510·6123
 1986 09 60·6221
 1986 10 110·6383
 1986 11 10.6445
 1986 12 260·6595
 1987 01  40·6609
 1987 02  00·6677
 1987 03  240.6871
 1987 04  610.7114
 1987 05  180.7142
 1987 06  50.7179
 1987 07  350·7079
 1987 08  500·7072
 1987 09  730.7268
 1987 10  840·7112
 1987 11  220.6860
 1987 12  140·7106
 1988 01 200·7111
 1988 02 180·7140
 1988 03 980·7329
 1988 04 950·7480
 1988 05 340.7774
 1988 06 130·8076
 1988 07 10.8000
 1988 08 630.8057
 1988 09 160.7915
 1988 10 20.8096
 1988 11 930.8507
 1988 12 120·8573
 1989 01  900·8705
 1989 02  410.8564
 1989 03  620·8169
 1989 04  610.8035
 1989 05  80.7736
 1989 06  120.7561
 1989 07  220.7566
 1989 08  550.7635
 1989 09  440·7727
 1989 10  210·7742
 1989 11  100.7830
 1989 12  620.7859
 1990 01 00.7811
 1990 02 00.7593
 1990 03 890.7556
 1990 04 770.7637
 1990 05 00·7611
 1990 06 50.7790
 1990 07 480·7908
 1990 08 180.8087
 1990 09 950·8251
 1990 10 190·8006
 1990 11 980.7729
 1990 12 310·7702
 1991 01  600.7793
 1991 02  480.7835
 1991 03  780·7711
 1991 04  830·7795
 1991 05  960·7743
 1991 06  230·7598
 1991 07  510·7716
 1991 08  700.7823
 1991 09  270·7937
 1991 10  10.7925
 1991 11  40.7866
 1991 12  100.7712
 1992 01 60.7476
 1992 02 640.7518
 1992 03 510.7586
 1992 04 480.7624
 1992 05 60.7559
 1992 06 190·7556
 1992 07 290.7451
 1992 08 520·7248
 1992 09 280·7225
 1992 10 960·7148
 1992 11 20.6898
 1992 12 180·6897
 1993 01  980·6730
 1993 02  540.6829
 1993 03  560.7078
 1993 04  630.7115
 1993 05  650.6986
 1993 06  720.6749
 1993 07  60.6779
 1993 08  320.6774
 1993 09  60·6517
 1993 10  590.6610
 1993 11  890.6647
 1993 12  940.6736
 1994 01 210.6961
 1994 02 450.7161
 1994 03 670·7109
 1994 04 430.7156
 1994 05 350·7243
 1994 06 880·7329
 1994 07 300.7341
 1994 08 990·7401
 1994 09 990.7420
 1994 10 680.7379
 1994 11 880.7549
 1994 12 60.7739
 1995 01  880.7647
 1995 02  940.7447
 1995 03  820.7345
 1995 04  320·7356
 1995 05  10·7272
 1995 06  950.7196
 1995 07  720·7279
 1995 08  730·7414
 1995 09  660.7537
 1995 10  290·7570
 1995 11  480.7453
 1995 12  460·7405
 1996 01 320·7417
 1996 02 780.7556
 1996 03 230·7714
 1996 04 970·7857
 1996 05 740·7970
 1996 06 470·7912
 1996 07 330·7897
 1996 08 940·7830
 1996 09 930·7928
 1996 10 700·7918
 1996 11 420·7968
 1996 12 310.7966
 1997 01  140.7776
 1997 02  20·7677
 1997 03  380.7875
 1997 04  280·7787
 1997 05  880·7751
 1997 06  250.7542
 1997 07  340·7420
 1997 08  280·7404
 1997 09  900.7231
 1997 10  450.7197
 1997 11  670.6953
 1997 12  20.6619
 1998 01 210.6566
 1998 02 950·6744
 1998 03 10·6696
 1998 04 430·6523
 1998 05 50.6312
 1998 06 310·6046
 1998 07 230.6180
 1998 08 690·5888
 1998 09 940·5889
 1998 10 350·6179
 1998 11 470.6349
 1998 12 260.6182
 1999 01  620·6320
 1999 02  130·6399
 1999 03  100·6308
 1999 04  830.6420
 1999 05  100·6628
 1999 06  960.6563
 1999 07  750·6562
 1999 08  330.6446
 1999 09  630.6495
 1999 10  420.6509
 1999 11  300·6388
 1999 12  960.6410
 2000 01 730·6560
 2000 02 330.6278
 2000 03 870·6094
 2000 04 150.5960
 2000 05 130.5784
 2000 06 740·5949
 2000 07 860·5870
 2000 08 610.5808
 2000 09 860.5521
 2000 10 980·5280
 2000 11 880·5218
 2000 12 270.5466
 2001 01  150.5552
 2001 02  600·5338
 2001 03  820·5031
 2001 04  320·5016
 2001 05  510.5199
 2001 06  440.5180
 2001 07  800·5089
 2001 08  200.5246
 2001 09  700·5036
 2001 10  550·5042
 2001 11  200·5165
 2001 12  610·5138
 2002 01 730·5170
 2002 02 250·5128
 2002 03 660.5256
 2002 04 490·5352
 2002 05 840·5498
 2002 06 100.5682
 2002 07 50·5538
 2002 08 30·5413
 2002 09 530.5465
 2002 10 930·5502
 2002 11 490·5613
 2002 12 670.5624
 2003 01  570.5829
 2003 02  800.5956
 2003 03  380·6015
 2003 04  90·6100
 2003 05  960·6468
 2003 06  20·6652
 2003 07  330·6607
 2003 08  250·6518
 2003 09  950·6635
 2003 10  170·6948
 2003 11  230.7158
 2003 12  340·7391
 2004 01 40·7717
 2004 02 50.7770
 2004 03 210.7496
 2004 04 790.7443
 2004 05 00·7039
 2004 06 740·6937
 2004 07 640.7161
 2004 08 300.7111
 2004 09 810·7028
 2004 10 550·7337
 2004 11 150·7704
 2004 12 800.7675
 2005 01  740.7668
 2005 02  50·7812
 2005 03  630·7848
 2005 04  500.7738
 2005 05  300·7663
 2005 06  50.7667
 2005 07  190.7524
 2005 08  820.7614
 2005 09  220·7651
 2005 10  620.7535
 2005 11  230·7353
 2005 12  470.7423
 2006 01 530·7505
 2006 02 80·7418
 2006 03 370.7266
 2006 04 380·7369
 2006 05 460·7639
 2006 06 00·7399
 2006 07 480.7528
 2006 08 750.7631
 2006 09 540.7549
 2006 10 180·7544
 2006 11 700·7728
 2006 12 20·7858
 2007 01  500·7826
 2007 02  700·7830
 2007 03  410·7932
 2007 04  870.8273
 2007 05  350·8254
 2007 06  870.8423
 2007 07  230.8677
 2007 08  250.8291
 2007 09  360·8461
 2007 10  260·8996
 2007 11  40.8961
 2007 12  360·8719
 2008 01 10·8823
 2008 02 690.9133
 2008 03 980.9221
 2008 04 620.9309
 2008 05 80.9492
 2008 06 220.9511
 2008 07 410.9620
 2008 08 740·8815
 2008 09 550·8168
 2008 10 170.6870
 2008 11 980·6591
 2008 12 660.6719
 2009 01  680.6754
 2009 02  100.6504
 2009 03  560.6666
 2009 04  560·7158
 2009 05  980.7648
 2009 06  830.8025
 2009 07  270.8049
 2009 08  890.8353
 2009 09  210·8622
 2009 10  430.9067
 2009 11  510.9197
 2009 12  340·9021
 2010 01 350.9127
 2010 02 220.8857
 2010 03 880.9123
 2010 04 850.9262
 2010 05 680.8713
 2010 06 750·8539
 2010 07 290·8786
 2010 08 610.9004
 2010 09 690.9398
 2010 10 850.9818
 2010 11 840·9889
 2010 12 70·9929
 2011 01  140·9962
 2011 02  591.0084
 2011 03  931.0113
 2011 04  911.0588
 2011 05  21.0675
 2011 06  271·0617
 2011 07  181.0781
 2011 08  81·0502
 2011 09  611·0220
 2011 10  471·0168
 2011 11  471·0112
 2011 12  771·0122
 2012 01 391.0415
 2012 02 01.0732
 2012 03 931·0526
 2012 04 411.0350
 2012 05 120.9980
 2012 06 930.9986
 2012 07 941.0300
 2012 08 711·0475
 2012 09 811·0406
 2012 10 581.0298
 2012 11 121.0405
 2012 12 591·0465
 2013 01  711.0500
 2013 02  511.0310
 2013 03  361·0345
 2013 04  271·0380
 2013 05  320·9919
 2013 06  530.9440
 2013 07  790.9155
 2013 08  160.9037
 2013 09  410.9303
 2013 10  720.9519
 2013 11  780·9324
 2013 12  970·8980
 2014 01 960·8858
 2014 02 390·8974
 2014 03 960·9089
 2014 04 640.9315
 2014 05 240.9305
 2014 06 110.9365
 2014 07 210·9389
 2014 08 360·9309
 2014 09 750.9042
 2014 10 690·8781
 2014 11 670.8644
 2014 12 570.8257
 2015 01  240·8064
 2015 02  200·7797
 2015 03  700·7724
 2015 04  970.7740
 2015 05  720·7891
 2015 06  960·7715
 2015 07  940.7407
 2015 08  480.7295
 2015 09  450·7059
 2015 10  530.7200


 2015 11  270·7146
 2015 12  310.7247
 2016 01 910·7011
 2016 02 730.7134
 2016 03 820.7504
 2016 04 900.7664
 2016 05 880·7318
 2016 06 630.7401
 2016 07 960.7529
 2016 08 930.7629
 2016 09 350.7591
 2016 10 530.7615
 2016 11 320.7532
 2016 12 350·7346
 2017 01  580·7285
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap