Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  541.1181
 1971 02  11.1238
 1971 03  511.1243
 1971 04  241·1238
 1971 05  671.1243
 1971 06  271·1243
 1971 07  541.1241
 1971 08  281·1316
 1971 09  91·1478
 1971 10  141·1577
 1971 11  221.1589
 1971 12  931·1748
 1972 01 301·1910
 1972 02 441.1910
 1972 03 651.1910
 1972 04 641·1910
 1972 05 51·1910
 1972 06 231.1910
 1972 07 231.1910
 1972 08 91.1911
 1972 09 361.1910
 1972 10 831·1907
 1972 11 581·1909
 1972 12 231.2074
 1973 01  471.2716
 1973 02  801.3546
 1973 03  581·4129
 1973 04  251.4150
 1973 05  891.4150
 1973 06  971.4158
 1973 07  351·4178
 1973 08  581·4148
 1973 09  371.4683
 1973 10  391·4823
 1973 11  291·4822
 1973 12  921.4833
 1974 01 911.4823
 1974 02 391.4850
 1974 03 11.4855
 1974 04 221.4841
 1974 05 781.4844
 1974 06 531·4834
 1974 07 391.4799
 1974 08 651.4824
 1974 09 471.4487
 1974 10 631·3093
 1974 11 571.3110
 1974 12 681·3172
 1975 01  731·3295
 1975 02  751.3480
 1975 03  931·3585
 1975 04  971·3416
 1975 05  581·3404
 1975 06  211·3355
 1975 07  81·3095
 1975 08  491.2815
 1975 09  261.2687
 1975 10  571.2626
 1975 11  921.2626
 1975 12  411.2538
 1976 01 291.2565
 1976 02 661·2585
 1976 03 561.2479
 1976 04 181·2372
 1976 05 401·2337
 1976 06 541.2275
 1976 07 401·2359
 1976 08 501·2418
 1976 09 611·2425
 1976 10 531·2340
 1976 11 51.2066
 1976 12 301·0529
 1977 01  181·0853
 1977 02  181·0904
 1977 03  401.0994
 1977 04  771.1053
 1977 05  591·1031
 1977 06  331·1080
 1977 07  581.1220
 1977 08  351.1047
 1977 09  621·1037
 1977 10  31.1190
 1977 11  961·1270
 1977 12  751.1336
 1978 01 261·1382
 1978 02 601·1356
 1978 03 171·1383
 1978 04 891.1397
 1978 05 771.1276
 1978 06 611.1383
 1978 07 91·1494
 1978 08 971.1541
 1978 09 641.1529
 1978 10 881.1687
 1978 11 861.1453
 1978 12 441·1415
 1979 01  641·1404
 1979 02  461.1312
 1979 03  841·1215
 1979 04  971·1085
 1979 05  771.1057
 1979 06  681.1111
 1979 07  681.1283
 1979 08  521·1283
 1979 09  281.1263
 1979 10  111·1131
 1979 11  241·0934
 1979 12  281.1030
 1980 01 681.1097
 1980 02 551.1041
 1980 03 661.0903
 1980 04 681·0910
 1980 05 721·1302
 1980 06 91.1529
 1980 07 321·1585
 1980 08 421·1577
 1980 09 401.1704
 1980 10 21.1743
 1980 11 841·1675
 1980 12 441·1686
 1981 01  971.1819
 1981 02  921.1626
 1981 03  101·1629
 1981 04  931.1532
 1981 05  951·1406
 1981 06  611.1407
 1981 07  241·1427
 1981 08  331.1399
 1981 09  91.1486
 1981 10  151·1432
 1981 11  621·1455
 1981 12  341.1339
 1982 01 391·1141
 1982 02 861.0850
 1982 03 891.0603
 1982 04 891·0515
 1982 05 91.0594
 1982 06 301.0323
 1982 07 921·0109
 1982 08 180.9784
 1982 09 720.9582
 1982 10 300.9435
 1982 11 830.9427
 1982 12 650.9682
 1983 01  20·9826
 1983 02  910·9662
 1983 03  10·8839
 1983 04  980·8676
 1983 05  990.8785
 1983 06  460.8772
 1983 07  90·8754
 1983 08  130.8793
 1983 09  890.8877
 1983 10  500.9137
 1983 11  940·9159
 1983 12  280·9004
 1984 01 220·9060
 1984 02 870·9348
 1984 03 690·9513
 1984 04 870·9231
 1984 05 750.9061
 1984 06 610·8826
 1984 07 730·8342
 1984 08 600·8473
 1984 09 460.8308
 1984 10 60.8364
 1984 11 680.8588
 1984 12 400.8400
 1985 01  610.8151
 1985 02  770.7374
 1985 03  420·6970
 1985 04  480.6584
 1985 05  720.6768
 1985 06  560·6651
 1985 07  80·6995
 1985 08  260·7070
 1985 09  530·6896
 1985 10  500·7025
 1985 11  40.6774
 1985 12  440.6811
 1986 01 40.7000
 1986 02 910.6993
 1986 03 920·7079
 1986 04 970.7228
 1986 05 510.7272
 1986 06 350.6889
 1986 07 610.6291
 1986 08 20.6123
 1986 09 450·6221
 1986 10 640·6383
 1986 11 230·6445
 1986 12 60.6595
 1987 01  610.6609
 1987 02  840.6677
 1987 03  170.6871
 1987 04  760.7114
 1987 05  990.7142
 1987 06  270.7179
 1987 07  50.7079
 1987 08  60.7072
 1987 09  840.7268
 1987 10  500·7112
 1987 11  760·6860
 1987 12  170.7106
 1988 01 670·7111
 1988 02 340·7140
 1988 03 410·7329
 1988 04 520.7480
 1988 05 240·7774
 1988 06 870.8076
 1988 07 390.8000
 1988 08 790.8057
 1988 09 550·7915
 1988 10 390·8096
 1988 11 330·8507
 1988 12 950.8573
 1989 01  840·8705
 1989 02  470·8564
 1989 03  110·8169
 1989 04  160.8035
 1989 05  630.7736
 1989 06  930.7561
 1989 07  860·7566
 1989 08  890.7635
 1989 09  680·7727
 1989 10  840.7742
 1989 11  950·7830
 1989 12  810·7859
 1990 01 970.7811
 1990 02 510·7593
 1990 03 10.7556
 1990 04 870.7637
 1990 05 770.7611
 1990 06 510.7790
 1990 07 930.7908
 1990 08 260.8087
 1990 09 590·8251
 1990 10 650·8006
 1990 11 820·7729
 1990 12 420.7702
 1991 01  160.7793
 1991 02  00·7835
 1991 03  80·7711
 1991 04  40·7795
 1991 05  510.7743
 1991 06  880·7598
 1991 07  330.7716
 1991 08  70.7823
 1991 09  880.7937
 1991 10  860.7925
 1991 11  450·7866
 1991 12  700.7712
 1992 01 780.7476
 1992 02 740.7518
 1992 03 560.7586
 1992 04 360.7624
 1992 05 950·7559
 1992 06 610.7556
 1992 07 50.7451
 1992 08 750.7248
 1992 09 410·7225
 1992 10 760·7148
 1992 11 550.6898
 1992 12 810·6897
 1993 01  410.6730
 1993 02  780.6829
 1993 03  930.7078
 1993 04  740·7115
 1993 05  460.6986
 1993 06  470.6749
 1993 07  320.6779
 1993 08  960·6774
 1993 09  290.6517
 1993 10  900·6610
 1993 11  100.6647
 1993 12  180·6736
 1994 01 930·6961
 1994 02 400.7161
 1994 03 910·7109
 1994 04 340.7156
 1994 05 620·7243
 1994 06 520.7329
 1994 07 610·7341
 1994 08 620.7401
 1994 09 870.7420
 1994 10 80·7379
 1994 11 350.7549
 1994 12 480·7739
 1995 01  440.7647
 1995 02  140·7447
 1995 03  490.7345
 1995 04  590·7356
 1995 05  310.7272
 1995 06  40·7196
 1995 07  670·7279
 1995 08  900.7414
 1995 09  760·7537
 1995 10  320·7570
 1995 11  760.7453
 1995 12  610·7405
 1996 01 280·7417
 1996 02 810.7556
 1996 03 900.7714
 1996 04 150.7857
 1996 05 630·7970
 1996 06 580.7912
 1996 07 460.7897
 1996 08 220.7830
 1996 09 810.7928
 1996 10 930·7918
 1996 11 70.7968
 1996 12 750·7966
 1997 01  70.7776
 1997 02  440·7677
 1997 03  610.7875
 1997 04  950·7787
 1997 05  930·7751
 1997 06  930·7542
 1997 07  220.7420
 1997 08  240.7404
 1997 09  130.7231
 1997 10  450·7197
 1997 11  260·6953
 1997 12  320·6619
 1998 01 670·6566
 1998 02 330.6744
 1998 03 370·6696
 1998 04 140.6523
 1998 05 810.6312
 1998 06 130·6046
 1998 07 420·6180
 1998 08 880.5888
 1998 09 60·5889
 1998 10 670.6179
 1998 11 560.6349
 1998 12 990.6182
 1999 01  170.6320
 1999 02  20.6399
 1999 03  140.6308
 1999 04  150.6420
 1999 05  140.6628
 1999 06  480.6563
 1999 07  810.6562
 1999 08  310·6446
 1999 09  230·6495
 1999 10  640·6509
 1999 11  440.6388
 1999 12  660·6410
 2000 01 940·6560
 2000 02 300.6278
 2000 03 170.6094
 2000 04 650·5960
 2000 05 20.5784
 2000 06 530.5949
 2000 07 360.5870
 2000 08 950.5808
 2000 09 480.5521
 2000 10 640.5280
 2000 11 650.5218
 2000 12 520·5466
 2001 01  580·5552
 2001 02  210·5338
 2001 03  920.5031
 2001 04  550.5016
 2001 05  810.5199
 2001 06  50.5180
 2001 07  300·5089
 2001 08  470·5246
 2001 09  920·5036
 2001 10  230·5042
 2001 11  160·5165
 2001 12  980.5138
 2002 01 940.5170
 2002 02 60·5128
 2002 03 140·5256
 2002 04 20·5352
 2002 05 100·5498
 2002 06 110.5682
 2002 07 110.5538
 2002 08 780.5413
 2002 09 910.5465
 2002 10 190.5502
 2002 11 200.5613
 2002 12 700·5624
 2003 01  130.5829
 2003 02  370.5956
 2003 03  790·6015
 2003 04  480·6100
 2003 05  750.6468
 2003 06  980.6652
 2003 07  520·6607
 2003 08  50.6518
 2003 09  40.6635
 2003 10  560·6948
 2003 11  250.7158
 2003 12  610·7391
 2004 01 500·7717
 2004 02 950.7770
 2004 03 120·7496
 2004 04 590·7443
 2004 05 880.7039
 2004 06 210·6937
 2004 07 510·7161
 2004 08 700.7111
 2004 09 190·7028
 2004 10 650.7337
 2004 11 40·7704
 2004 12 860.7675
 2005 01  670.7668
 2005 02  840.7812
 2005 03  600·7848
 2005 04  280.7738
 2005 05  840·7663
 2005 06  600·7667
 2005 07  310.7524
 2005 08  400.7614
 2005 09  440.7651
 2005 10  990.7535
 2005 11  560·7353
 2005 12  890·7423
 2006 01 480.7505
 2006 02 330·7418
 2006 03 970.7266
 2006 04 720·7369
 2006 05 220·7639
 2006 06 180·7399
 2006 07 410·7528
 2006 08 60·7631
 2006 09 160·7549
 2006 10 370·7544
 2006 11 30.7728
 2006 12 360.7858
 2007 01  50.7826
 2007 02  960·7830
 2007 03  190.7932
 2007 04  310.8273
 2007 05  890·8254
 2007 06  260.8423
 2007 07  530.8677
 2007 08  860.8291
 2007 09  950.8461
 2007 10  850·8996
 2007 11  930.8961
 2007 12  180·8719
 2008 01 720·8823
 2008 02 530·9133
 2008 03 510.9221
 2008 04 740·9309
 2008 05 960.9492
 2008 06 370.9511
 2008 07 660·9620
 2008 08 210.8815
 2008 09 670.8168
 2008 10 700·6870
 2008 11 990.6591
 2008 12 530.6719
 2009 01  100·6754
 2009 02  70·6504
 2009 03  400.6666
 2009 04  910.7158
 2009 05  770.7648
 2009 06  310·8025
 2009 07  20·8049
 2009 08  770.8353
 2009 09  420·8622
 2009 10  480.9067
 2009 11  210·9197
 2009 12  820.9021
 2010 01 60.9127
 2010 02 890.8857
 2010 03 600.9123
 2010 04 990.9262
 2010 05 930·8713
 2010 06 120·8539
 2010 07 90.8786
 2010 08 480·9004
 2010 09 560·9398
 2010 10 980.9818
 2010 11 790·9889
 2010 12 720.9929
 2011 01  680.9962
 2011 02  531.0084
 2011 03  91.0113
 2011 04  411.0588
 2011 05  311·0675
 2011 06  91·0617
 2011 07  611.0781
 2011 08  491.0502
 2011 09  691·0220
 2011 10  231.0168
 2011 11  231·0112
 2011 12  151.0122
 2012 01 341·0415
 2012 02 771.0732
 2012 03 81·0526
 2012 04 831.0350
 2012 05 00.9980
 2012 06 770.9986
 2012 07 551.0300
 2012 08 231.0475
 2012 09 681·0406
 2012 10 551.0298
 2012 11 261·0405
 2012 12 271.0465
 2013 01  631·0500
 2013 02  661.0310
 2013 03  81.0345
 2013 04  171·0380


 2013 05  360·9919
 2013 06  950·9440
 2013 07  150·9155
 2013 08  350·9037
 2013 09  610·9303
 2013 10  450·9519
 2013 11  850·9324
 2013 12  510.8980
 2014 01 410.8858
 2014 02 500.8974
 2014 03 800.9089
 2014 04 590.9315
 2014 05 990.9305
 2014 06 660.9365
 2014 07 890·9397
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap