Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  691·1181
 1971 02  991·1238
 1971 03  201.1243
 1971 04  521·1238
 1971 05  411.1243
 1971 06  351.1243
 1971 07  831·1241
 1971 08  661.1316
 1971 09  421·1478
 1971 10  311.1577
 1971 11  101.1589
 1971 12  401.1748
 1972 01 231.1910
 1972 02 701·1910
 1972 03 131.1910
 1972 04 201.1910
 1972 05 581·1910
 1972 06 591·1910
 1972 07 301·1910
 1972 08 751·1911
 1972 09 481·1910
 1972 10 281.1907
 1972 11 241.1909
 1972 12 981·2074
 1973 01  181·2716
 1973 02  351.3546
 1973 03  831.4129
 1973 04  91·4150
 1973 05  191.4150
 1973 06  611·4158
 1973 07  201.4178
 1973 08  521.4148
 1973 09  271.4683
 1973 10  131·4823
 1973 11  731.4822
 1973 12  951·4833
 1974 01 401·4823
 1974 02 221·4850
 1974 03 51.4855
 1974 04 341.4841
 1974 05 861.4844
 1974 06 451.4834
 1974 07 31·4799
 1974 08 871·4824
 1974 09 151.4487
 1974 10 641·3093
 1974 11 801.3110
 1974 12 991·3172
 1975 01  11·3295
 1975 02  851·3480
 1975 03  751.3585
 1975 04  381·3416
 1975 05  451.3404
 1975 06  411·3355
 1975 07  501·3095
 1975 08  991·2815
 1975 09  721.2687
 1975 10  871.2626
 1975 11  931·2626
 1975 12  11·2538
 1976 01 341·2565
 1976 02 51·2585
 1976 03 171.2479
 1976 04 871.2372
 1976 05 51·2337
 1976 06 31.2275
 1976 07 591.2359
 1976 08 281·2418
 1976 09 861.2425
 1976 10 101·2340
 1976 11 841.2066
 1976 12 171·0529
 1977 01  11·0853
 1977 02  861·0904
 1977 03  781·0994
 1977 04  741·1053
 1977 05  21.1031
 1977 06  101.1080
 1977 07  551·1220
 1977 08  421·1047
 1977 09  641·1037
 1977 10  891.1190
 1977 11  531·1270
 1977 12  901.1336
 1978 01 881.1382
 1978 02 561·1356
 1978 03 331·1383
 1978 04 141.1397
 1978 05 981·1276
 1978 06 661.1383
 1978 07 851.1494
 1978 08 321.1541
 1978 09 451·1529
 1978 10 21.1687
 1978 11 211.1453
 1978 12 871·1415
 1979 01  41.1404
 1979 02  701.1312
 1979 03  791·1215
 1979 04  501·1085
 1979 05  761·1057
 1979 06  11.1111
 1979 07  221·1283
 1979 08  151·1283
 1979 09  871.1263
 1979 10  531.1131
 1979 11  371·0934
 1979 12  991.1030
 1980 01 861.1097
 1980 02 71.1041
 1980 03 391·0903
 1980 04 491·0910
 1980 05 491·1302
 1980 06 691·1529
 1980 07 641·1585
 1980 08 321·1577
 1980 09 761.1704
 1980 10 721·1743
 1980 11 751.1675
 1980 12 441·1686
 1981 01  941·1819
 1981 02  721·1626
 1981 03  611·1629
 1981 04  21.1532
 1981 05  511·1406
 1981 06  501·1407
 1981 07  341.1427
 1981 08  521.1399
 1981 09  241·1486
 1981 10  141.1432
 1981 11  321·1455
 1981 12  621.1339
 1982 01 131·1141
 1982 02 941·0850
 1982 03 181·0603
 1982 04 271·0515
 1982 05 431·0594
 1982 06 481·0323
 1982 07 801·0109
 1982 08 650.9784
 1982 09 650·9582
 1982 10 560·9435
 1982 11 310.9427
 1982 12 210.9682
 1983 01  540·9826
 1983 02  270.9662
 1983 03  80·8839
 1983 04  640.8676
 1983 05  110·8785
 1983 06  910·8772
 1983 07  750.8754
 1983 08  880·8793
 1983 09  600.8877
 1983 10  50·9137
 1983 11  200·9159
 1983 12  120·9004
 1984 01 530.9060
 1984 02 510.9348
 1984 03 540·9513
 1984 04 810.9231
 1984 05 640·9061
 1984 06 350.8826
 1984 07 180.8342
 1984 08 630.8473
 1984 09 950·8308
 1984 10 880.8364
 1984 11 720.8588
 1984 12 530·8400
 1985 01  700.8151
 1985 02  690.7374
 1985 03  50·6970
 1985 04  690·6584
 1985 05  400·6768
 1985 06  580·6651
 1985 07  300.6995
 1985 08  570·7070
 1985 09  800·6896
 1985 10  610·7025
 1985 11  860·6774
 1985 12  850·6811
 1986 01 910·7000
 1986 02 110.6993
 1986 03 330·7079
 1986 04 460·7228
 1986 05 970.7272
 1986 06 650.6889
 1986 07 620·6291
 1986 08 620·6123
 1986 09 510.6221
 1986 10 30·6383
 1986 11 840·6445
 1986 12 740·6595
 1987 01  260.6609
 1987 02  320.6677
 1987 03  370.6871
 1987 04  540·7114
 1987 05  230·7142
 1987 06  850.7179
 1987 07  840.7079
 1987 08  940.7072
 1987 09  680.7268
 1987 10  170·7112
 1987 11  140.6860
 1987 12  140·7106
 1988 01 100.7111
 1988 02 110·7140
 1988 03 390·7329
 1988 04 580·7480
 1988 05 260·7774
 1988 06 730·8076
 1988 07 960.8000
 1988 08 950.8057
 1988 09 160.7915
 1988 10 340.8096
 1988 11 500·8507
 1988 12 200.8573
 1989 01  50.8705
 1989 02  520·8564
 1989 03  870.8169
 1989 04  510.8035
 1989 05  440.7736
 1989 06  70·7561
 1989 07  210·7566
 1989 08  320.7635
 1989 09  70.7727
 1989 10  70·7742
 1989 11  890·7830
 1989 12  340·7859
 1990 01 960.7811
 1990 02 840.7593
 1990 03 550·7556
 1990 04 490.7637
 1990 05 360·7611
 1990 06 930·7790
 1990 07 60.7908
 1990 08 970.8087
 1990 09 760·8251
 1990 10 160.8006
 1990 11 550.7729
 1990 12 230.7702
 1991 01  940·7793
 1991 02  610.7835
 1991 03  400.7711
 1991 04  950·7795
 1991 05  880.7743
 1991 06  590.7598
 1991 07  240·7716
 1991 08  70·7823
 1991 09  840·7937
 1991 10  650.7925
 1991 11  950·7866
 1991 12  790.7712
 1992 01 330.7476
 1992 02 630·7518
 1992 03 660·7586
 1992 04 550.7624
 1992 05 100.7559
 1992 06 590·7556
 1992 07 750.7451
 1992 08 30.7248
 1992 09 160·7225
 1992 10 840.7148
 1992 11 840·6898
 1992 12 190.6897
 1993 01  750·6730
 1993 02  950·6829
 1993 03  810.7078
 1993 04  200.7115
 1993 05  380.6986
 1993 06  730·6749
 1993 07  800·6779
 1993 08  520.6774
 1993 09  820·6517
 1993 10  260.6610
 1993 11  170·6647
 1993 12  840.6736
 1994 01 50·6961
 1994 02 850·7161
 1994 03 570·7109
 1994 04 90·7156
 1994 05 330·7243
 1994 06 60.7329
 1994 07 870.7341
 1994 08 470·7401
 1994 09 180.7420
 1994 10 720.7379
 1994 11 200.7549
 1994 12 410.7739
 1995 01  330.7647
 1995 02  880.7447
 1995 03  930.7345
 1995 04  620.7356
 1995 05  800.7272
 1995 06  860·7196
 1995 07  710·7279
 1995 08  30·7414
 1995 09  850·7537
 1995 10  240·7570
 1995 11  390·7453
 1995 12  830.7405
 1996 01 960.7417
 1996 02 830.7556
 1996 03 120.7714
 1996 04 470.7857
 1996 05 900·7970
 1996 06 680·7912
 1996 07 280.7897
 1996 08 630·7830
 1996 09 680·7928
 1996 10 130.7918
 1996 11 480.7968
 1996 12 250.7966
 1997 01  530.7776
 1997 02  740·7677
 1997 03  620·7875
 1997 04  540.7787
 1997 05  980.7751
 1997 06  320·7542
 1997 07  820.7420
 1997 08  930·7404
 1997 09  770.7231
 1997 10  930·7197
 1997 11  450.6953
 1997 12  100·6619
 1998 01 910.6566
 1998 02 910.6744
 1998 03 160·6696
 1998 04 20·6523
 1998 05 650·6312
 1998 06 800·6046
 1998 07 810.6180
 1998 08 850.5888
 1998 09 490.5889
 1998 10 440·6179
 1998 11 530·6349
 1998 12 50.6182
 1999 01  200·6320
 1999 02  880.6399
 1999 03  710.6308
 1999 04  310.6420
 1999 05  760.6628
 1999 06  440·6563
 1999 07  980.6562
 1999 08  560·6446
 1999 09  440·6495
 1999 10  690·6509
 1999 11  200·6388
 1999 12  10·6410
 2000 01 740.6560
 2000 02 440.6278
 2000 03 520·6094
 2000 04 80·5960
 2000 05 420·5784
 2000 06 760.5949
 2000 07 300.5870
 2000 08 480.5808
 2000 09 480.5521
 2000 10 970.5280
 2000 11 190.5218
 2000 12 150·5466
 2001 01  160.5552
 2001 02  630·5338
 2001 03  50.5031
 2001 04  260·5016
 2001 05  980.5199
 2001 06  570·5180
 2001 07  20.5089
 2001 08  280·5246
 2001 09  700.5036
 2001 10  840.5042
 2001 11  480·5165
 2001 12  880.5138
 2002 01 300.5170
 2002 02 760.5128
 2002 03 50.5256
 2002 04 20·5352
 2002 05 60.5498
 2002 06 900·5682
 2002 07 610.5538
 2002 08 870.5413
 2002 09 460.5465
 2002 10 80·5502
 2002 11 300·5613
 2002 12 890.5624
 2003 01  280·5829
 2003 02  360·5956
 2003 03  490·6015
 2003 04  760·6100
 2003 05  500.6468
 2003 06  50·6652
 2003 07  810·6607
 2003 08  420·6518
 2003 09  380·6635
 2003 10  740.6948
 2003 11  130·7158
 2003 12  70.7391
 2004 01 430·7717
 2004 02 220·7770
 2004 03 600·7496
 2004 04 150.7443
 2004 05 400·7039
 2004 06 570·6937
 2004 07 580·7161
 2004 08 350·7111
 2004 09 300·7028
 2004 10 100·7337
 2004 11 710.7704
 2004 12 610·7675
 2005 01  380·7668
 2005 02  390·7812
 2005 03  860·7848
 2005 04  130·7738
 2005 05  140.7663
 2005 06  240·7667
 2005 07  170.7524
 2005 08  330·7614
 2005 09  340·7651
 2005 10  720·7535
 2005 11  00.7353
 2005 12  920.7423
 2006 01 970.7505
 2006 02 160.7418
 2006 03 00.7266
 2006 04 840.7369
 2006 05 310·7639
 2006 06 110.7399
 2006 07 40·7528
 2006 08 280.7631
 2006 09 840.7549
 2006 10 390.7544
 2006 11 250.7728
 2006 12 670.7858
 2007 01  320.7826
 2007 02  70·7830
 2007 03  10·7932
 2007 04  720·8273
 2007 05  760.8254
 2007 06  460.8423
 2007 07  950.8677
 2007 08  360.8291
 2007 09  410.8461
 2007 10  140·8996
 2007 11  940·8961
 2007 12  780.8719
 2008 01 770.8823
 2008 02 920·9133
 2008 03 110.9221
 2008 04 420.9309
 2008 05 600·9492
 2008 06 860.9511
 2008 07 850.9620
 2008 08 990·8815
 2008 09 910·8168
 2008 10 280·6870
 2008 11 780·6591
 2008 12 410.6719
 2009 01  940·6754
 2009 02  750·6504
 2009 03  790·6666
 2009 04  880.7158
 2009 05  200·7648
 2009 06  80·8025
 2009 07  990·8049
 2009 08  840.8353
 2009 09  440·8622
 2009 10  340.9067
 2009 11  770.9197
 2009 12  980.9021
 2010 01 670.9127
 2010 02 850·8857
 2010 03 770.9123
 2010 04 240.9262
 2010 05 140.8713
 2010 06 170.8539
 2010 07 850·8786
 2010 08 820·9004
 2010 09 360.9398
 2010 10 120.9818
 2010 11 140·9889
 2010 12 160.9929
 2011 01  80·9962
 2011 02  761·0084
 2011 03  31.0113
 2011 04  941.0588
 2011 05  301.0675
 2011 06  421.0617
 2011 07  151.0781
 2011 08  121.0502
 2011 09  281.0220
 2011 10  661.0168
 2011 11  361·0112
 2011 12  871.0122


 2012 01 521.0415
 2012 02 291.0732
 2012 03 811.0526
 2012 04 641.0350
 2012 05 770·9980
 2012 06 380.9986
 2012 07 871.0300
 2012 08 131.0475
 2012 09 41·0406
 2012 10 251.0298
 2012 11 171.0405
 2012 12 271.0465
 2013 01  591.0500
 2013 02  461.0310
 2013 03  591.0345
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap