Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  161.1181
 1971 02  361.1238
 1971 03  671.1243
 1971 04  171·1238
 1971 05  211·1243
 1971 06  131.1243
 1971 07  311·1241
 1971 08  421·1316
 1971 09  931.1478
 1971 10  891.1577
 1971 11  971.1589
 1971 12  651.1748
 1972 01 811·1910
 1972 02 451·1910
 1972 03 761.1910
 1972 04 301·1910
 1972 05 611.1910
 1972 06 881.1910
 1972 07 71.1910
 1972 08 81.1911
 1972 09 331·1910
 1972 10 501·1907
 1972 11 531.1909
 1972 12 921·2074
 1973 01  241.2716
 1973 02  861.3546
 1973 03  11·4129
 1973 04  11·4150
 1973 05  831.4150
 1973 06  791.4158
 1973 07  641.4178
 1973 08  801·4148
 1973 09  851·4683
 1973 10  351·4823
 1973 11  811.4822
 1973 12  971.4833
 1974 01 321·4823
 1974 02 861·4850
 1974 03 131·4855
 1974 04 461·4841
 1974 05 481.4844
 1974 06 891.4834
 1974 07 501.4799
 1974 08 481.4824
 1974 09 831·4487
 1974 10 251·3093
 1974 11 41·3110
 1974 12 451·3172
 1975 01  151.3295
 1975 02  11.3480
 1975 03  131.3585
 1975 04  71.3416
 1975 05  411.3404
 1975 06  481.3355
 1975 07  391·3095
 1975 08  291.2815
 1975 09  891.2687
 1975 10  241.2626
 1975 11  711·2626
 1975 12  291.2538
 1976 01 81.2565
 1976 02 91.2585
 1976 03 211.2479
 1976 04 511.2372
 1976 05 741.2337
 1976 06 111.2275
 1976 07 281.2359
 1976 08 651·2418
 1976 09 881.2425
 1976 10 611·2340
 1976 11 541·2066
 1976 12 651·0529
 1977 01  731·0853
 1977 02  151·0904
 1977 03  871.0994
 1977 04  701·1053
 1977 05  821.1031
 1977 06  561.1080
 1977 07  401.1220
 1977 08  241.1047
 1977 09  891·1037
 1977 10  901·1190
 1977 11  521·1270
 1977 12  961.1336
 1978 01 951·1382
 1978 02 491.1356
 1978 03 841.1383
 1978 04 801.1397
 1978 05 251.1276
 1978 06 891.1383
 1978 07 241·1494
 1978 08 961·1541
 1978 09 301.1529
 1978 10 921·1687
 1978 11 871·1453
 1978 12 871·1415
 1979 01  841.1404
 1979 02  641.1312
 1979 03  81.1215
 1979 04  231.1085
 1979 05  891·1057
 1979 06  371.1111
 1979 07  531.1283
 1979 08  981·1283
 1979 09  701.1263
 1979 10  691.1131
 1979 11  71·0934
 1979 12  321·1030
 1980 01 761·1097
 1980 02 401.1041
 1980 03 851·0903
 1980 04 671·0910
 1980 05 851·1302
 1980 06 571·1529
 1980 07 241.1585
 1980 08 741.1577
 1980 09 951.1704
 1980 10 521.1743
 1980 11 861·1675
 1980 12 461.1686
 1981 01  321.1819
 1981 02  811.1626
 1981 03  611·1629
 1981 04  21·1532
 1981 05  471·1406
 1981 06  261.1407
 1981 07  601·1427
 1981 08  881·1399
 1981 09  151.1486
 1981 10  941.1432
 1981 11  221·1455
 1981 12  711.1339
 1982 01 371.1141
 1982 02 161·0850
 1982 03 101·0603
 1982 04 461.0515
 1982 05 371.0594
 1982 06 491.0323
 1982 07 101.0109
 1982 08 330.9784
 1982 09 670·9582
 1982 10 750·9435
 1982 11 380.9427
 1982 12 750·9682
 1983 01  10.9826
 1983 02  00.9662
 1983 03  290·8839
 1983 04  410.8676
 1983 05  400.8785
 1983 06  560.8772
 1983 07  470·8754
 1983 08  260·8793
 1983 09  100.8877
 1983 10  00·9137
 1983 11  810.9159
 1983 12  480·9004
 1984 01 600·9060
 1984 02 120·9348
 1984 03 420.9513
 1984 04 530.9231
 1984 05 670.9061
 1984 06 10.8826
 1984 07 690·8342
 1984 08 80·8473
 1984 09 300·8308
 1984 10 970·8364
 1984 11 250.8588
 1984 12 90.8400
 1985 01  750.8151
 1985 02  570.7374
 1985 03  970·6970
 1985 04  740.6584
 1985 05  520·6768
 1985 06  620·6651
 1985 07  980·6995
 1985 08  470.7070
 1985 09  380·6896
 1985 10  210·7025
 1985 11  670·6774
 1985 12  980.6811
 1986 01 310.7000
 1986 02 630·6993
 1986 03 660·7079
 1986 04 200.7228
 1986 05 580.7272
 1986 06 450.6889
 1986 07 840.6291
 1986 08 340.6123
 1986 09 690·6221
 1986 10 510·6383
 1986 11 320.6445
 1986 12 820.6595
 1987 01  390.6609
 1987 02  850.6677
 1987 03  490.6871
 1987 04  350·7114
 1987 05  680·7142
 1987 06  790.7179
 1987 07  980·7079
 1987 08  850.7072
 1987 09  830.7268
 1987 10  910·7112
 1987 11  660.6860
 1987 12  540.7106
 1988 01 340·7111
 1988 02 20.7140
 1988 03 670.7329
 1988 04 830.7480
 1988 05 950·7774
 1988 06 180·8076
 1988 07 390.8000
 1988 08 440.8057
 1988 09 680·7915
 1988 10 710.8096
 1988 11 440·8507
 1988 12 290.8573
 1989 01  770·8705
 1989 02  180·8564
 1989 03  700.8169
 1989 04  590.8035
 1989 05  730.7736
 1989 06  410·7561
 1989 07  300·7566
 1989 08  760.7635
 1989 09  320·7727
 1989 10  450·7742
 1989 11  620·7830
 1989 12  510·7859
 1990 01 530·7811
 1990 02 640·7593
 1990 03 290.7556
 1990 04 770·7637
 1990 05 630.7611
 1990 06 520.7790
 1990 07 190.7908
 1990 08 730.8087
 1990 09 110·8251
 1990 10 930.8006
 1990 11 450·7729
 1990 12 850.7702
 1991 01  730.7793
 1991 02  920.7835
 1991 03  440·7711
 1991 04  800.7795
 1991 05  500·7743
 1991 06  820.7598
 1991 07  790·7716
 1991 08  530·7823
 1991 09  660.7937
 1991 10  180.7925
 1991 11  390·7866
 1991 12  230·7712
 1992 01 730.7476
 1992 02 830·7518
 1992 03 370.7586
 1992 04 340·7624
 1992 05 450·7559
 1992 06 830·7556
 1992 07 90·7451
 1992 08 560.7248
 1992 09 830·7225
 1992 10 500·7148
 1992 11 190·6898
 1992 12 820.6897
 1993 01  130·6730
 1993 02  400.6829
 1993 03  550·7078
 1993 04  320·7115
 1993 05  840·6986
 1993 06  360·6749
 1993 07  300·6779
 1993 08  500.6774
 1993 09  720.6517
 1993 10  430.6610
 1993 11  820.6647
 1993 12  50.6736
 1994 01 780·6961
 1994 02 940·7161
 1994 03 730.7109
 1994 04 910.7156
 1994 05 270·7243
 1994 06 450·7329
 1994 07 920.7341
 1994 08 270.7401
 1994 09 690·7420
 1994 10 770.7379
 1994 11 510·7549
 1994 12 570·7739
 1995 01  790.7647
 1995 02  980.7447
 1995 03  880.7345
 1995 04  510.7356
 1995 05  590.7272
 1995 06  380.7196
 1995 07  670·7279
 1995 08  20.7414
 1995 09  330.7537
 1995 10  560.7570
 1995 11  750.7453
 1995 12  310.7405
 1996 01 520·7417
 1996 02 310·7556
 1996 03 240.7714
 1996 04 800·7857
 1996 05 920·7970
 1996 06 710·7912
 1996 07 530.7897
 1996 08 190.7830
 1996 09 520.7928
 1996 10 80·7918
 1996 11 250·7968
 1996 12 430.7966
 1997 01  580.7776
 1997 02  980·7677
 1997 03  280.7875
 1997 04  700·7787
 1997 05  600.7751
 1997 06  230·7542
 1997 07  740·7420
 1997 08  440.7404
 1997 09  340.7231
 1997 10  890.7197
 1997 11  10.6953
 1997 12  350.6619
 1998 01 810·6566
 1998 02 290·6744
 1998 03 730·6696
 1998 04 370·6523
 1998 05 250.6312
 1998 06 980.6046
 1998 07 770.6180
 1998 08 690·5888
 1998 09 170·5889
 1998 10 780.6179
 1998 11 260·6349
 1998 12 740.6182
 1999 01  320.6320
 1999 02  770·6399
 1999 03  580.6308
 1999 04  230·6420
 1999 05  710.6628
 1999 06  250·6563
 1999 07  350.6562
 1999 08  100.6446
 1999 09  590.6495
 1999 10  790.6509
 1999 11  470·6388
 1999 12  520.6410
 2000 01 470.6560
 2000 02 210.6278
 2000 03 50.6094
 2000 04 960·5960
 2000 05 100.5784
 2000 06 580.5949
 2000 07 470.5870
 2000 08 90.5808
 2000 09 480.5521
 2000 10 210·5280
 2000 11 370·5218
 2000 12 860.5466
 2001 01  870·5552
 2001 02  670.5338
 2001 03  630.5031
 2001 04  460.5016
 2001 05  770·5199
 2001 06  770.5180
 2001 07  360·5089
 2001 08  330.5246
 2001 09  930.5036
 2001 10  590·5042
 2001 11  950·5165
 2001 12  170·5138
 2002 01 360·5170
 2002 02 430.5128
 2002 03 40.5256
 2002 04 910·5352
 2002 05 320.5498
 2002 06 860.5682
 2002 07 490.5538
 2002 08 750·5413
 2002 09 300.5465
 2002 10 710·5502
 2002 11 440·5613
 2002 12 120.5624
 2003 01  60·5829
 2003 02  30·5956
 2003 03  270.6015
 2003 04  720.6100
 2003 05  610.6468
 2003 06  150.6652
 2003 07  600.6607
 2003 08  500·6518
 2003 09  200·6635
 2003 10  630·6948
 2003 11  310·7158
 2003 12  630·7391
 2004 01 320·7717
 2004 02 280.7770
 2004 03 540.7496
 2004 04 570.7443
 2004 05 750.7039
 2004 06 180.6937
 2004 07 660.7161
 2004 08 00.7111
 2004 09 470.7028
 2004 10 630·7337
 2004 11 300·7704
 2004 12 870.7675
 2005 01  750·7668
 2005 02  210.7812
 2005 03  350.7848
 2005 04  360.7738
 2005 05  90.7663
 2005 06  730·7667
 2005 07  920.7524
 2005 08  930.7614
 2005 09  230·7651
 2005 10  260·7535
 2005 11  390·7353
 2005 12  250.7423
 2006 01 200.7505
 2006 02 110·7418
 2006 03 410.7266
 2006 04 270.7369
 2006 05 230.7639
 2006 06 860·7399
 2006 07 830.7528
 2006 08 190.7631
 2006 09 840·7549
 2006 10 310·7544
 2006 11 810.7728
 2006 12 450.7858
 2007 01  770·7826
 2007 02  540.7830
 2007 03  700.7932
 2007 04  720.8273
 2007 05  40.8254
 2007 06  850.8423
 2007 07  150·8677
 2007 08  970.8291
 2007 09  890·8461
 2007 10  820.8996
 2007 11  30.8961
 2007 12  370.8719
 2008 01 830.8823
 2008 02 270·9133
 2008 03 470·9221
 2008 04 380.9309
 2008 05 610.9492
 2008 06 250.9511
 2008 07 850·9620
 2008 08 670.8815
 2008 09 240.8168
 2008 10 90.6870
 2008 11 790·6591
 2008 12 200.6719
 2009 01  970.6754
 2009 02  360.6504
 2009 03  190.6666
 2009 04  150.7158
 2009 05  310.7648
 2009 06  860.8025
 2009 07  150·8049
 2009 08  970·8353
 2009 09  00.8622
 2009 10  670·9067
 2009 11  80.9197
 2009 12  340·9021
 2010 01 60·9127
 2010 02 90·8857
 2010 03 580.9123
 2010 04 210·9262
 2010 05 730.8713
 2010 06 710·8539
 2010 07 550.8786
 2010 08 780.9004
 2010 09 530.9398
 2010 10 330.9818
 2010 11 110.9889
 2010 12 470·9929
 2011 01  200·9962
 2011 02  21.0084
 2011 03  641.0113
 2011 04  991.0588
 2011 05  741·0675
 2011 06  101.0617
 2011 07  771·0781
 2011 08  271.0502
 2011 09  421.0220
 2011 10  131·0168
 2011 11  371.0112
 2011 12  501.0122
 2012 01 741·0415
 2012 02 931·0732
 2012 03 581·0526
 2012 04 131·0350
 2012 05 440.9980
 2012 06 560·9986
 2012 07 781.0300
 2012 08 861.0475
 2012 09 541.0406
 2012 10 351.0298
 2012 11 591.0405
 2012 12 611.0465
 2013 01  291.0500
 2013 02  861·0310
 2013 03  901.0345
 2013 04  581.0380
 2013 05  180.9919
 2013 06  910·9440
 2013 07  830.9155
 2013 08  210.9037
 2013 09  990.9303
 2013 10  550·9519
 2013 11  760·9324
 2013 12  200.8980
 2014 01 700.8858
 2014 02 120.8974
 2014 03 320.9089
 2014 04 480.9315
 2014 05 580.9305
 2014 06 160.9365
 2014 07 390·9389
 2014 08 250.9309
 2014 09 120.9042
 2014 10 510.8781


 2014 11 100.8644
 2014 12 950·8257
 2015 01  90.8064
 2015 02  230·7797
 2015 03  820·7724
 2015 04  260·7740
 2015 05  480.7891
 2015 06  630.7715
 2015 07  190·7407
 2015 08  140.7295
 2015 09  550·7059
 2015 10  280.7200
 2015 11  80·7146
 2015 12  770·7247
 2016 01 800.7011
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap