Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  581.1181
 1971 02  821·1238
 1971 03  751·1243
 1971 04  391·1238
 1971 05  11·1243
 1971 06  891·1243
 1971 07  361.1241
 1971 08  21·1316
 1971 09  281·1478
 1971 10  141·1577
 1971 11  171.1589
 1971 12  831.1748
 1972 01 911·1910
 1972 02 371·1910
 1972 03 311·1910
 1972 04 251.1910
 1972 05 651.1910
 1972 06 661.1910
 1972 07 151.1910
 1972 08 981·1911
 1972 09 501.1910
 1972 10 311·1907
 1972 11 321.1909
 1972 12 961.2074
 1973 01  711·2716
 1973 02  911.3546
 1973 03  711.4129
 1973 04  381·4150
 1973 05  801.4150
 1973 06  261·4158
 1973 07  441·4178
 1973 08  681·4148
 1973 09  511·4683
 1973 10  431·4823
 1973 11  881.4822
 1973 12  551·4833
 1974 01 851·4823
 1974 02 741·4850
 1974 03 681.4855
 1974 04 931.4841
 1974 05 71·4844
 1974 06 751·4834
 1974 07 701.4799
 1974 08 21.4824
 1974 09 681·4487
 1974 10 281·3093
 1974 11 81.3110
 1974 12 261.3172
 1975 01  431·3295
 1975 02  401·3480
 1975 03  201·3585
 1975 04  341·3416
 1975 05  321·3404
 1975 06  421·3355
 1975 07  681.3095
 1975 08  191·2815
 1975 09  611.2687
 1975 10  911·2626
 1975 11  401.2626
 1975 12  21·2538
 1976 01 801·2565
 1976 02 681·2585
 1976 03 501.2479
 1976 04 261·2372
 1976 05 651·2337
 1976 06 811·2275
 1976 07 351.2359
 1976 08 601.2418
 1976 09 151.2425
 1976 10 601·2340
 1976 11 581.2066
 1976 12 991·0529
 1977 01  571.0853
 1977 02  631.0904
 1977 03  61·0994
 1977 04  611.1053
 1977 05  411.1031
 1977 06  711.1080
 1977 07  941.1220
 1977 08  921.1047
 1977 09  421·1037
 1977 10  911·1190
 1977 11  581.1270
 1977 12  591·1336
 1978 01 601.1382
 1978 02 541.1356
 1978 03 621.1383
 1978 04 571.1397
 1978 05 211·1276
 1978 06 181.1383
 1978 07 931.1494
 1978 08 61·1541
 1978 09 761.1529
 1978 10 621.1687
 1978 11 651·1453
 1978 12 491·1415
 1979 01  991.1404
 1979 02  961·1312
 1979 03  141.1215
 1979 04  551.1085
 1979 05  911.1057
 1979 06  491·1111
 1979 07  51.1283
 1979 08  191·1283
 1979 09  781·1263
 1979 10  781.1131
 1979 11  251.0934
 1979 12  601.1030
 1980 01 101·1097
 1980 02 661.1041
 1980 03 871·0903
 1980 04 221·0910
 1980 05 611·1302
 1980 06 191·1529
 1980 07 291.1585
 1980 08 731·1577
 1980 09 341·1704
 1980 10 691·1743
 1980 11 141.1675
 1980 12 101.1686
 1981 01  521.1819
 1981 02  711.1626
 1981 03  291.1629
 1981 04  491·1532
 1981 05  671·1406
 1981 06  81·1407
 1981 07  871.1427
 1981 08  361·1399
 1981 09  541·1486
 1981 10  871·1432
 1981 11  271·1455
 1981 12  391.1339
 1982 01 131·1141
 1982 02 391·0850
 1982 03 121·0603
 1982 04 541.0515
 1982 05 691·0594
 1982 06 211.0323
 1982 07 281.0109
 1982 08 980·9784
 1982 09 740·9582
 1982 10 130·9435
 1982 11 890.9427
 1982 12 160.9682
 1983 01  20·9826
 1983 02  240·9662
 1983 03  340·8839
 1983 04  780.8676
 1983 05  530·8785
 1983 06  850·8772
 1983 07  240·8754
 1983 08  760.8793
 1983 09  540.8877
 1983 10  520·9137
 1983 11  480.9159
 1983 12  320·9004
 1984 01 540·9060
 1984 02 60.9348
 1984 03 180.9513
 1984 04 870.9231
 1984 05 300·9061
 1984 06 560·8826
 1984 07 730·8342
 1984 08 130.8473
 1984 09 800·8308
 1984 10 310·8364
 1984 11 760·8588
 1984 12 30·8400
 1985 01  310.8151
 1985 02  900.7374
 1985 03  140.6970
 1985 04  750.6584
 1985 05  340.6768
 1985 06  120·6651
 1985 07  990.6995
 1985 08  750.7070
 1985 09  630·6896
 1985 10  60·7025
 1985 11  710·6774
 1985 12  710.6811
 1986 01 180·7000
 1986 02 30.6993
 1986 03 920.7079
 1986 04 580·7228
 1986 05 270.7272
 1986 06 590·6889
 1986 07 500·6291
 1986 08 540·6123
 1986 09 370.6221
 1986 10 560·6383
 1986 11 580·6445
 1986 12 40.6595
 1987 01  260·6609
 1987 02  10·6677
 1987 03  530.6871
 1987 04  760.7114
 1987 05  930.7142
 1987 06  260·7179
 1987 07  980·7079
 1987 08  660·7072
 1987 09  640.7268
 1987 10  860·7112
 1987 11  820·6860
 1987 12  920.7106
 1988 01 900·7111
 1988 02 630·7140
 1988 03 180·7329
 1988 04 980.7480
 1988 05 440.7774
 1988 06 650.8076
 1988 07 420.8000
 1988 08 540·8057
 1988 09 290·7915
 1988 10 230.8096
 1988 11 190·8507
 1988 12 530.8573
 1989 01  700·8705
 1989 02  940·8564
 1989 03  360·8169
 1989 04  150·8035
 1989 05  160·7736
 1989 06  580·7561
 1989 07  50.7566
 1989 08  840·7635
 1989 09  430·7727
 1989 10  240·7742
 1989 11  650.7830
 1989 12  290.7859
 1990 01 520.7811
 1990 02 220·7593
 1990 03 790·7556
 1990 04 440·7637
 1990 05 680·7611
 1990 06 90·7790
 1990 07 340.7908
 1990 08 480.8087
 1990 09 410·8251
 1990 10 660.8006
 1990 11 440·7729
 1990 12 860·7702
 1991 01  470.7793
 1991 02  10.7835
 1991 03  460.7711
 1991 04  260·7795
 1991 05  860·7743
 1991 06  460.7598
 1991 07  40·7716
 1991 08  630.7823
 1991 09  840.7937
 1991 10  550·7925
 1991 11  40·7866
 1991 12  160·7712
 1992 01 900·7476
 1992 02 120.7518
 1992 03 610·7586
 1992 04 290.7624
 1992 05 810·7559
 1992 06 230.7556
 1992 07 110.7451
 1992 08 710.7248
 1992 09 560.7225
 1992 10 200·7148
 1992 11 180.6898
 1992 12 360.6897
 1993 01  420·6730
 1993 02  590.6829
 1993 03  700.7078
 1993 04  440.7115
 1993 05  880.6986
 1993 06  210·6749
 1993 07  790.6779
 1993 08  380.6774
 1993 09  700·6517
 1993 10  140·6610
 1993 11  840.6647
 1993 12  880.6736
 1994 01 880.6961
 1994 02 700·7161
 1994 03 470.7109
 1994 04 880·7156
 1994 05 680.7243
 1994 06 440.7329
 1994 07 560.7341
 1994 08 570.7401
 1994 09 600.7420
 1994 10 180.7379
 1994 11 240·7549
 1994 12 390.7739
 1995 01  390·7647
 1995 02  00·7447
 1995 03  900.7345
 1995 04  30.7356
 1995 05  60·7272
 1995 06  200.7196
 1995 07  150.7279
 1995 08  430·7414
 1995 09  870·7537
 1995 10  350·7570
 1995 11  880·7453
 1995 12  790·7405
 1996 01 310.7417
 1996 02 280.7556
 1996 03 220.7714
 1996 04 550·7857
 1996 05 140.7970
 1996 06 40·7912
 1996 07 540·7897
 1996 08 400·7830
 1996 09 360.7928
 1996 10 960·7918
 1996 11 480.7968
 1996 12 270.7966
 1997 01  230.7776
 1997 02  590.7677
 1997 03  910·7875
 1997 04  370.7787
 1997 05  260·7751
 1997 06  760·7542
 1997 07  960.7420
 1997 08  130·7404
 1997 09  180·7231
 1997 10  530.7197
 1997 11  20.6953
 1997 12  240.6619
 1998 01 20.6566
 1998 02 220·6744
 1998 03 700·6696
 1998 04 650·6523
 1998 05 20·6312
 1998 06 390.6046
 1998 07 900.6180
 1998 08 540·5888
 1998 09 690.5889
 1998 10 870·6179
 1998 11 730.6349
 1998 12 360·6182
 1999 01  780.6320
 1999 02  710·6399
 1999 03  580.6308
 1999 04  800.6420
 1999 05  300·6628
 1999 06  240·6563
 1999 07  70·6562
 1999 08  810.6446
 1999 09  490·6495
 1999 10  10·6509
 1999 11  90·6388
 1999 12  560·6410
 2000 01 870·6560
 2000 02 860.6278
 2000 03 770·6094
 2000 04 510·5960
 2000 05 180.5784
 2000 06 830·5949
 2000 07 470·5870
 2000 08 340·5808
 2000 09 440·5521
 2000 10 260·5280
 2000 11 840·5218
 2000 12 00·5466
 2001 01  890·5552
 2001 02  700.5338
 2001 03  750·5031
 2001 04  680.5016
 2001 05  40·5199
 2001 06  980·5180
 2001 07  320·5089
 2001 08  820·5246
 2001 09  640·5036
 2001 10  150·5042
 2001 11  950·5165
 2001 12  110.5138
 2002 01 690·5170
 2002 02 540.5128
 2002 03 250·5256
 2002 04 490.5352
 2002 05 460.5498
 2002 06 710.5682
 2002 07 110·5538
 2002 08 150·5413
 2002 09 440.5465
 2002 10 470.5502
 2002 11 650.5613
 2002 12 540·5624
 2003 01  390.5829
 2003 02  910.5956
 2003 03  260.6015
 2003 04  340·6100
 2003 05  310.6468
 2003 06  320.6652
 2003 07  560·6607
 2003 08  510.6518
 2003 09  460·6635
 2003 10  280·6948
 2003 11  430·7158
 2003 12  220.7391
 2004 01 330.7717
 2004 02 600·7770
 2004 03 00·7496
 2004 04 920.7443
 2004 05 690·7039
 2004 06 360·6937
 2004 07 650·7161
 2004 08 300·7111
 2004 09 540·7028
 2004 10 860.7337
 2004 11 10·7704
 2004 12 310·7675
 2005 01  130·7668
 2005 02  670·7812
 2005 03  950.7848
 2005 04  130.7738
 2005 05  970·7663
 2005 06  610·7667
 2005 07  620.7524
 2005 08  210·7614
 2005 09  800·7651
 2005 10  750·7535
 2005 11  370·7353
 2005 12  240.7423
 2006 01 640.7505
 2006 02 400.7418
 2006 03 860·7266
 2006 04 150.7369
 2006 05 730.7639
 2006 06 130·7399
 2006 07 940.7528
 2006 08 150·7631
 2006 09 590·7549
 2006 10 750.7544
 2006 11 760·7728
 2006 12 660·7858
 2007 01  960.7826
 2007 02  330.7830
 2007 03  680·7932
 2007 04  390.8273
 2007 05  850·8254
 2007 06  190.8423
 2007 07  350·8677
 2007 08  280.8291
 2007 09  510.8461
 2007 10  900.8996
 2007 11  630·8961
 2007 12  510.8719
 2008 01 450·8823
 2008 02 270.9133
 2008 03 670·9221
 2008 04 530.9309
 2008 05 420·9492
 2008 06 360.9511
 2008 07 820·9620
 2008 08 30.8815
 2008 09 430.8168
 2008 10 500.6870
 2008 11 740.6591
 2008 12 940.6719
 2009 01  720·6754
 2009 02  240·6504
 2009 03  280·6666
 2009 04  470·7158
 2009 05  800.7648
 2009 06  410·8025
 2009 07  600·8049
 2009 08  50.8353
 2009 09  430·8622
 2009 10  80·9067
 2009 11  50.9197
 2009 12  380·9021
 2010 01 620.9127
 2010 02 550·8857
 2010 03 270.9123
 2010 04 390.9262
 2010 05 600·8713
 2010 06 400.8539
 2010 07 140·8786
 2010 08 280·9004
 2010 09 890.9398
 2010 10 440.9818
 2010 11 800.9889
 2010 12 490·9929
 2011 01  250·9962
 2011 02  741·0084
 2011 03  601.0113
 2011 04  711·0588
 2011 05  671.0675
 2011 06  611·0617
 2011 07  201.0781
 2011 08  881·0502
 2011 09  411.0220
 2011 10  631·0168
 2011 11  461·0112
 2011 12  191.0122
 2012 01 971·0415
 2012 02 601.0732
 2012 03 521·0526
 2012 04 91.0350
 2012 05 110.9980
 2012 06 590.9986
 2012 07 741·0300
 2012 08 261·0475
 2012 09 841·0406
 2012 10 931·0298
 2012 11 781.0405
 2012 12 651·0465
 2013 01  401·0500


 2013 02  171·0310
 2013 03  491.0345
 2013 04  451·0380
 2013 05  290.9919
 2013 06  140·9440
 2013 07  10.9155
 2013 08  100·9037
 2013 09  280.9303
 2013 10  890.9519
 2013 11  720·9324
 2013 12  290·8980
 2014 01 370·8858
 2014 02 750.8974
 2014 03 250.9089
 2014 04 960.9313
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap