Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  571·1181
 1971 02  11.1238
 1971 03  61.1243
 1971 04  171·1238
 1971 05  51.1243
 1971 06  441.1243
 1971 07  71·1241
 1971 08  991.1316
 1971 09  71.1478
 1971 10  721.1577
 1971 11  961·1589
 1971 12  681.1748
 1972 01 121.1910
 1972 02 671·1910
 1972 03 871·1910
 1972 04 671·1910
 1972 05 981·1910
 1972 06 371.1910
 1972 07 171.1910
 1972 08 661·1911
 1972 09 631·1910
 1972 10 131.1907
 1972 11 491.1909
 1972 12 581.2074
 1973 01  341·2716
 1973 02  521.3546
 1973 03  711.4129
 1973 04  631.4150
 1973 05  611·4150
 1973 06  341·4158
 1973 07  961·4178
 1973 08  251.4148
 1973 09  181.4683
 1973 10  681.4823
 1973 11  621·4822
 1973 12  131.4833
 1974 01 81·4823
 1974 02 831·4850
 1974 03 311.4855
 1974 04 211·4841
 1974 05 541.4844
 1974 06 381.4834
 1974 07 921.4799
 1974 08 681·4824
 1974 09 81·4487
 1974 10 141.3093
 1974 11 571.3110
 1974 12 991·3172
 1975 01  441·3295
 1975 02  171.3480
 1975 03  651.3585
 1975 04  821.3416
 1975 05  631·3404
 1975 06  791.3355
 1975 07  781·3095
 1975 08  121·2815
 1975 09  921·2687
 1975 10  571·2626
 1975 11  841.2626
 1975 12  81.2538
 1976 01 791.2565
 1976 02 321.2585
 1976 03 961.2479
 1976 04 141.2372
 1976 05 01·2337
 1976 06 111.2275
 1976 07 511·2359
 1976 08 991.2418
 1976 09 561·2425
 1976 10 251.2340
 1976 11 141·2066
 1976 12 571.0529
 1977 01  721.0853
 1977 02  321.0904
 1977 03  711.0994
 1977 04  81.1053
 1977 05  981.1031
 1977 06  131·1080
 1977 07  361·1220
 1977 08  951.1047
 1977 09  111·1037
 1977 10  741·1190
 1977 11  461.1270
 1977 12  881·1336
 1978 01 101.1382
 1978 02 471.1356
 1978 03 651.1383
 1978 04 811.1397
 1978 05 201.1276
 1978 06 891·1383
 1978 07 791.1494
 1978 08 921.1541
 1978 09 921·1529
 1978 10 811·1687
 1978 11 31·1453
 1978 12 671·1415
 1979 01  21.1404
 1979 02  311.1312
 1979 03  741·1215
 1979 04  741·1085
 1979 05  501·1057
 1979 06  691·1111
 1979 07  551·1283
 1979 08  81.1283
 1979 09  601.1263
 1979 10  531·1131
 1979 11  331.0934
 1979 12  871·1030
 1980 01 851.1097
 1980 02 631·1041
 1980 03 231·0903
 1980 04 551·0910
 1980 05 981.1302
 1980 06 71·1529
 1980 07 601·1585
 1980 08 831.1577
 1980 09 11·1704
 1980 10 171.1743
 1980 11 101·1675
 1980 12 631·1686
 1981 01  191·1819
 1981 02  481.1626
 1981 03  581·1629
 1981 04  161.1532
 1981 05  21.1406
 1981 06  831.1407
 1981 07  191·1427
 1981 08  851·1399
 1981 09  251.1486
 1981 10  281·1432
 1981 11  301.1455
 1981 12  391.1339
 1982 01 891.1141
 1982 02 151.0850
 1982 03 541·0603
 1982 04 731.0515
 1982 05 201·0594
 1982 06 01·0323
 1982 07 791.0109
 1982 08 50·9784
 1982 09 670.9582
 1982 10 660·9435
 1982 11 170.9427
 1982 12 800·9682
 1983 01  70.9826
 1983 02  180.9662
 1983 03  80·8839
 1983 04  680·8676
 1983 05  390.8785
 1983 06  890·8772
 1983 07  130.8754
 1983 08  610·8793
 1983 09  890.8877
 1983 10  340.9137
 1983 11  200.9159
 1983 12  790·9004
 1984 01 70·9060
 1984 02 370.9348
 1984 03 430.9513
 1984 04 670.9231
 1984 05 690·9061
 1984 06 20.8826
 1984 07 190·8342
 1984 08 930.8473
 1984 09 740.8308
 1984 10 630.8364
 1984 11 110·8588
 1984 12 520·8400
 1985 01  500·8151
 1985 02  750.7374
 1985 03  70.6970
 1985 04  630.6584
 1985 05  450.6768
 1985 06  200·6651
 1985 07  200·6995
 1985 08  700.7070
 1985 09  360·6896
 1985 10  50.7025
 1985 11  880.6774
 1985 12  420.6811
 1986 01 220·7000
 1986 02 620.6993
 1986 03 740.7079
 1986 04 720.7228
 1986 05 290·7272
 1986 06 470.6889
 1986 07 650.6291
 1986 08 820.6123
 1986 09 80.6221
 1986 10 420.6383
 1986 11 750·6445
 1986 12 140.6595
 1987 01  330·6609
 1987 02  530·6677
 1987 03  410.6871
 1987 04  370·7114
 1987 05  50.7142
 1987 06  120.7179
 1987 07  270.7079
 1987 08  460.7072
 1987 09  510.7268
 1987 10  760·7112
 1987 11  190·6860
 1987 12  600·7106
 1988 01 190.7111
 1988 02 270.7140
 1988 03 320·7329
 1988 04 240·7480
 1988 05 850.7774
 1988 06 700.8076
 1988 07 20·8000
 1988 08 50·8057
 1988 09 510·7915
 1988 10 380·8096
 1988 11 940·8507
 1988 12 990·8573
 1989 01  400.8705
 1989 02  870·8564
 1989 03  940·8169
 1989 04  240·8035
 1989 05  40.7736
 1989 06  990.7561
 1989 07  150.7566
 1989 08  250.7635
 1989 09  180·7727
 1989 10  810.7742
 1989 11  970.7830
 1989 12  700.7859
 1990 01 820·7811
 1990 02 640·7593
 1990 03 00.7556
 1990 04 550.7637
 1990 05 220·7611
 1990 06 50·7790
 1990 07 140.7908
 1990 08 970.8087
 1990 09 880.8251
 1990 10 850.8006
 1990 11 510.7729
 1990 12 420·7702
 1991 01  560.7793
 1991 02  110.7835
 1991 03  490·7711
 1991 04  580·7795
 1991 05  250·7743
 1991 06  160·7598
 1991 07  710.7716
 1991 08  390·7823
 1991 09  220.7937
 1991 10  540.7925
 1991 11  50.7866
 1991 12  50·7712
 1992 01 960.7476
 1992 02 90.7518
 1992 03 640·7586
 1992 04 00.7624
 1992 05 240.7559
 1992 06 860·7556
 1992 07 850.7451
 1992 08 930·7248
 1992 09 50·7225
 1992 10 180·7148
 1992 11 320·6898
 1992 12 780·6897
 1993 01  640.6730
 1993 02  600.6829
 1993 03  920·7078
 1993 04  730·7115
 1993 05  530.6986
 1993 06  950.6749
 1993 07  790.6779
 1993 08  250·6774
 1993 09  470.6517
 1993 10  300.6610
 1993 11  300.6647
 1993 12  00.6736
 1994 01 450·6961
 1994 02 950.7161
 1994 03 70·7109
 1994 04 940·7156
 1994 05 740.7243
 1994 06 480·7329
 1994 07 00·7341
 1994 08 260·7401
 1994 09 840.7420
 1994 10 700·7379
 1994 11 210.7549
 1994 12 400·7739
 1995 01  500.7647
 1995 02  680.7447
 1995 03  70·7345
 1995 04  50.7356
 1995 05  730·7272
 1995 06  730·7196
 1995 07  220.7279
 1995 08  150.7414
 1995 09  770.7537
 1995 10  430.7570
 1995 11  540.7453
 1995 12  890·7405
 1996 01 140.7417
 1996 02 580·7556
 1996 03 150·7714
 1996 04 720.7857
 1996 05 590·7970
 1996 06 250·7912
 1996 07 430.7897
 1996 08 320.7830
 1996 09 110.7928
 1996 10 770·7918
 1996 11 20·7968
 1996 12 640.7966
 1997 01  980.7776
 1997 02  690.7677
 1997 03  780.7875
 1997 04  870.7787
 1997 05  680·7751
 1997 06  830.7542
 1997 07  860·7420
 1997 08  450·7404
 1997 09  970·7231
 1997 10  270·7197
 1997 11  620·6953
 1997 12  60·6619
 1998 01 860·6566
 1998 02 310·6744
 1998 03 700·6696
 1998 04 670.6523
 1998 05 610·6312
 1998 06 520.6046
 1998 07 980.6180
 1998 08 440·5888
 1998 09 700·5889
 1998 10 720·6179
 1998 11 590·6349
 1998 12 830.6182
 1999 01  910.6320
 1999 02  970.6399
 1999 03  900.6308
 1999 04  530·6420
 1999 05  230·6628
 1999 06  600·6563
 1999 07  540.6562
 1999 08  480.6446
 1999 09  910.6495
 1999 10  170.6509
 1999 11  390.6388
 1999 12  870·6410
 2000 01 470.6560
 2000 02 490.6278
 2000 03 590.6094
 2000 04 130.5960
 2000 05 650·5784
 2000 06 620.5949
 2000 07 510.5870
 2000 08 970.5808
 2000 09 460·5521
 2000 10 900.5280
 2000 11 770.5218
 2000 12 330.5466
 2001 01  150·5552
 2001 02  880.5338
 2001 03  260·5031
 2001 04  390·5016
 2001 05  230.5199
 2001 06  380·5180
 2001 07  110·5089
 2001 08  590·5246
 2001 09  440.5036
 2001 10  470·5042
 2001 11  700.5165
 2001 12  640·5138
 2002 01 800.5170
 2002 02 460.5128
 2002 03 650.5256
 2002 04 460.5352
 2002 05 560.5498
 2002 06 910·5682
 2002 07 840.5538
 2002 08 260.5413
 2002 09 220·5465
 2002 10 660·5502
 2002 11 400.5613
 2002 12 470.5624
 2003 01  540·5829
 2003 02  750.5956
 2003 03  720.6015
 2003 04  780·6100
 2003 05  510.6468
 2003 06  520·6652
 2003 07  420·6607
 2003 08  140·6518
 2003 09  400·6635
 2003 10  510.6948
 2003 11  370.7158
 2003 12  730.7391
 2004 01 700.7717
 2004 02 560·7770
 2004 03 720.7496
 2004 04 00·7443
 2004 05 180.7039
 2004 06 730.6937
 2004 07 830·7161
 2004 08 640·7111
 2004 09 830.7028
 2004 10 330·7337
 2004 11 330.7704
 2004 12 590.7675
 2005 01  910·7668
 2005 02  930·7812
 2005 03  110.7848
 2005 04  50.7738
 2005 05  930·7663
 2005 06  350.7667
 2005 07  300·7524
 2005 08  440·7614
 2005 09  630.7651
 2005 10  650.7535
 2005 11  270·7353
 2005 12  480.7423
 2006 01 20·7505
 2006 02 150.7418
 2006 03 650·7266
 2006 04 90.7369
 2006 05 360·7639
 2006 06 410.7399
 2006 07 310·7528
 2006 08 460.7631
 2006 09 140·7549
 2006 10 260.7544
 2006 11 400.7728
 2006 12 50·7858
 2007 01  130·7826
 2007 02  760·7830
 2007 03  290·7932
 2007 04  540·8273
 2007 05  320·8254
 2007 06  220·8423
 2007 07  600.8677
 2007 08  870.8291
 2007 09  970.8461
 2007 10  220·8996
 2007 11  220.8961
 2007 12  230·8719
 2008 01 590.8823
 2008 02 560.9133
 2008 03 280.9221
 2008 04 70.9309
 2008 05 930.9492
 2008 06 310·9511
 2008 07 150.9620
 2008 08 70.8815
 2008 09 990·8168
 2008 10 800.6870
 2008 11 460.6591
 2008 12 180.6719
 2009 01  20.6754
 2009 02  590·6504
 2009 03  90·6666
 2009 04  590·7158
 2009 05  530·7648
 2009 06  480·8025
 2009 07  170.8049
 2009 08  740.8353
 2009 09  280·8622
 2009 10  560.9067
 2009 11  80.9197
 2009 12  330.9021
 2010 01 270.9127
 2010 02 140.8857
 2010 03 460·9123
 2010 04 280·9262
 2010 05 740·8713
 2010 06 770·8539
 2010 07 160·8786
 2010 08 810·9004
 2010 09 210.9398
 2010 10 290·9818
 2010 11 340.9889
 2010 12 330·9929
 2011 01  430·9962
 2011 02  751·0084
 2011 03  361.0113
 2011 04  561·0588
 2011 05  411·0675
 2011 06  471·0617
 2011 07  851.0781
 2011 08  421·0502
 2011 09  391.0220
 2011 10  31.0168
 2011 11  701.0112
 2011 12  121·0122
 2012 01 881·0415
 2012 02 221·0732
 2012 03 21.0526
 2012 04 81·0350
 2012 05 640.9980
 2012 06 130.9986
 2012 07 211·0300
 2012 08 11.0475
 2012 09 671.0406
 2012 10 71·0298
 2012 11 891·0405
 2012 12 851.0465
 2013 01  221.0500
 2013 02  601·0310
 2013 03  941·0345
 2013 04  781.0380
 2013 05  790.9919
 2013 06  540.9440
 2013 07  480·9155
 2013 08  240·9037
 2013 09  150·9303
 2013 10  960.9519
 2013 11  900.9324
 2013 12  940·8980
 2014 01 290·8858
 2014 02 170.8974


 2014 03 820.9089
 2014 04 810.9315
 2014 05 470·9305
 2014 06 740.9365
 2014 07 130.9389
 2014 08 40.9309
 2014 09 190.9042
 2014 10 480.8781
 2014 11 960.8644
 2014 12 70·8257
 2015 01  210.8064
 2015 02  470.7797
 2015 03  670·7724
 2015 04  590.7740
 2015 05  530·7813
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap