Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  701·1181
 1971 02  611·1238
 1971 03  781·1243
 1971 04  171.1238
 1971 05  01.1243
 1971 06  481·1243
 1971 07  861·1241
 1971 08  691·1316
 1971 09  331.1478
 1971 10  701.1577
 1971 11  331·1589
 1971 12  581·1748
 1972 01 211.1910
 1972 02 111.1910
 1972 03 301·1910
 1972 04 271·1910
 1972 05 381·1910
 1972 06 751.1910
 1972 07 171·1910
 1972 08 451.1911
 1972 09 861.1910
 1972 10 951.1907
 1972 11 571.1909
 1972 12 71.2074
 1973 01  891·2716
 1973 02  281·3546
 1973 03  361.4129
 1973 04  311·4150
 1973 05  971.4150
 1973 06  551·4158
 1973 07  681·4178
 1973 08  621·4148
 1973 09  871·4683
 1973 10  831·4823
 1973 11  901.4822
 1973 12  701.4833
 1974 01 581.4823
 1974 02 441.4850
 1974 03 671·4855
 1974 04 471·4841
 1974 05 371·4844
 1974 06 931·4834
 1974 07 851.4799
 1974 08 141·4824
 1974 09 721.4487
 1974 10 131·3093
 1974 11 571.3110
 1974 12 141.3172
 1975 01  411·3295
 1975 02  111.3480
 1975 03  221·3585
 1975 04  171·3416
 1975 05  421·3404
 1975 06  181·3355
 1975 07  411.3095
 1975 08  171.2815
 1975 09  21·2687
 1975 10  901.2626
 1975 11  41.2626
 1975 12  321·2538
 1976 01 711.2565
 1976 02 91.2585
 1976 03 231.2479
 1976 04 81·2372
 1976 05 251.2337
 1976 06 831.2275
 1976 07 361.2359
 1976 08 121.2418
 1976 09 631.2425
 1976 10 421.2340
 1976 11 61.2066
 1976 12 401.0529
 1977 01  111·0853
 1977 02  431·0904
 1977 03  201.0994
 1977 04  101·1053
 1977 05  191·1031
 1977 06  681.1080
 1977 07  921.1220
 1977 08  671.1047
 1977 09  641.1037
 1977 10  241.1190
 1977 11  591·1270
 1977 12  791·1336
 1978 01 451·1382
 1978 02 421·1356
 1978 03 841·1383
 1978 04 411·1397
 1978 05 871·1276
 1978 06 781.1383
 1978 07 561.1494
 1978 08 731.1541
 1978 09 411·1529
 1978 10 151.1687
 1978 11 871·1453
 1978 12 171.1415
 1979 01  831·1404
 1979 02  591.1312
 1979 03  151·1215
 1979 04  441·1085
 1979 05  131·1057
 1979 06  421·1111
 1979 07  31.1283
 1979 08  471.1283
 1979 09  561·1263
 1979 10  201.1131
 1979 11  381.0934
 1979 12  451.1030
 1980 01 621.1097
 1980 02 751·1041
 1980 03 351·0903
 1980 04 831.0910
 1980 05 81·1302
 1980 06 141.1529
 1980 07 291·1585
 1980 08 301.1577
 1980 09 931·1704
 1980 10 681·1743
 1980 11 861·1675
 1980 12 801.1686
 1981 01  421·1819
 1981 02  941.1626
 1981 03  911.1629
 1981 04  531.1532
 1981 05  71.1406
 1981 06  731·1407
 1981 07  591.1427
 1981 08  911·1399
 1981 09  621.1486
 1981 10  131.1432
 1981 11  271.1455
 1981 12  651·1339
 1982 01 91.1141
 1982 02 441·0850
 1982 03 581·0603
 1982 04 681.0515
 1982 05 711·0594
 1982 06 241.0323
 1982 07 401·0109
 1982 08 200.9784
 1982 09 10.9582
 1982 10 340.9435
 1982 11 860·9427
 1982 12 650.9682
 1983 01  720.9826
 1983 02  810·9662
 1983 03  330.8839
 1983 04  710·8676
 1983 05  860.8785
 1983 06  960·8772
 1983 07  450.8754
 1983 08  340·8793
 1983 09  680.8877
 1983 10  360·9137
 1983 11  100·9159
 1983 12  720·9004
 1984 01 680.9060
 1984 02 830.9348
 1984 03 390·9513
 1984 04 290·9231
 1984 05 620·9061
 1984 06 430.8826
 1984 07 720.8342
 1984 08 750·8473
 1984 09 500·8308
 1984 10 480·8364
 1984 11 720·8588
 1984 12 40.8400
 1985 01  580·8151
 1985 02  550·7374
 1985 03  250·6970
 1985 04  340·6584
 1985 05  350·6768
 1985 06  450.6651
 1985 07  450·6995
 1985 08  100.7070
 1985 09  570·6896
 1985 10  240.7025
 1985 11  700.6774
 1985 12  10.6811
 1986 01 260.7000
 1986 02 260.6993
 1986 03 630.7079
 1986 04 20.7228
 1986 05 650·7272
 1986 06 50.6889
 1986 07 110.6291
 1986 08 310·6123
 1986 09 250·6221
 1986 10 440.6383
 1986 11 280·6445
 1986 12 320·6595
 1987 01  830·6609
 1987 02  500.6677
 1987 03  510·6871
 1987 04  750·7114
 1987 05  370.7142
 1987 06  540.7179
 1987 07  430·7079
 1987 08  540·7072
 1987 09  150.7268
 1987 10  120.7112
 1987 11  930·6860
 1987 12  880·7106
 1988 01 650·7111
 1988 02 70.7140
 1988 03 130·7329
 1988 04 200·7480
 1988 05 630·7774
 1988 06 450.8076
 1988 07 400.8000
 1988 08 210·8057
 1988 09 110.7915
 1988 10 580.8096
 1988 11 390·8507
 1988 12 840·8573
 1989 01  320.8705
 1989 02  10·8564
 1989 03  960·8169
 1989 04  290.8035
 1989 05  780·7736
 1989 06  580·7561
 1989 07  240.7566
 1989 08  990·7635
 1989 09  240.7727
 1989 10  340·7742
 1989 11  630·7830
 1989 12  650.7859
 1990 01 700.7811
 1990 02 620·7593
 1990 03 730·7556
 1990 04 190·7637
 1990 05 420.7611
 1990 06 970.7790
 1990 07 440.7908
 1990 08 810.8087
 1990 09 900·8251
 1990 10 220·8006
 1990 11 880.7729
 1990 12 950.7702
 1991 01  900·7793
 1991 02  430·7835
 1991 03  430.7711
 1991 04  300.7795
 1991 05  410.7743
 1991 06  920.7598
 1991 07  730.7716
 1991 08  810.7823
 1991 09  700·7937
 1991 10  250.7925
 1991 11  640.7866
 1991 12  670.7712
 1992 01 270·7476
 1992 02 240.7518
 1992 03 290·7586
 1992 04 310.7624
 1992 05 860·7559
 1992 06 960·7556
 1992 07 80·7451
 1992 08 430·7248
 1992 09 490.7225
 1992 10 720·7148
 1992 11 610.6898
 1992 12 980·6897
 1993 01  410·6730
 1993 02  90.6829
 1993 03  790·7078
 1993 04  130.7115
 1993 05  120.6986
 1993 06  890.6749
 1993 07  720.6779
 1993 08  340·6774
 1993 09  370·6517
 1993 10  170·6610
 1993 11  800·6647
 1993 12  290·6736
 1994 01 180·6961
 1994 02 270·7161
 1994 03 650·7109
 1994 04 930.7156
 1994 05 790·7243
 1994 06 750.7329
 1994 07 150.7341
 1994 08 440·7401
 1994 09 710.7420
 1994 10 410.7379
 1994 11 420·7549
 1994 12 270·7739
 1995 01  690.7647
 1995 02  340·7447
 1995 03  860.7345
 1995 04  120·7356
 1995 05  730.7272
 1995 06  830.7196
 1995 07  80.7279
 1995 08  910.7414
 1995 09  100.7537
 1995 10  470.7570
 1995 11  960·7453
 1995 12  850·7405
 1996 01 290.7417
 1996 02 70·7556
 1996 03 640.7714
 1996 04 370·7857
 1996 05 50·7970
 1996 06 690·7912
 1996 07 500.7897
 1996 08 170.7830
 1996 09 400.7928
 1996 10 650·7918
 1996 11 150·7968
 1996 12 180·7966
 1997 01  580.7776
 1997 02  520·7677
 1997 03  490·7875
 1997 04  610·7787
 1997 05  110·7751
 1997 06  110·7542
 1997 07  630.7420
 1997 08  880·7404
 1997 09  720·7231
 1997 10  490·7197
 1997 11  970.6953
 1997 12  690.6619
 1998 01 430·6566
 1998 02 970.6744
 1998 03 120.6696
 1998 04 990·6523
 1998 05 500·6312
 1998 06 130.6046
 1998 07 970·6180
 1998 08 960.5888
 1998 09 410.5889
 1998 10 780.6179
 1998 11 650.6349
 1998 12 50.6182
 1999 01  940.6320
 1999 02  980·6399
 1999 03  530.6308
 1999 04  940·6420
 1999 05  80·6628
 1999 06  50·6563
 1999 07  240·6562
 1999 08  590.6446
 1999 09  90.6495
 1999 10  560·6509
 1999 11  660.6388
 1999 12  170·6410
 2000 01 460·6560
 2000 02 320.6278
 2000 03 930.6094
 2000 04 130·5960
 2000 05 960·5784
 2000 06 410·5949
 2000 07 420.5870
 2000 08 170·5808
 2000 09 590.5521
 2000 10 130.5280
 2000 11 750.5218
 2000 12 220·5466
 2001 01  600·5552
 2001 02  50.5338
 2001 03  810.5031
 2001 04  470·5016
 2001 05  500·5199
 2001 06  00.5180
 2001 07  730.5089
 2001 08  370.5246
 2001 09  40.5036
 2001 10  30·5042
 2001 11  890.5165
 2001 12  610.5138
 2002 01 220·5170
 2002 02 470.5128
 2002 03 910·5256
 2002 04 130·5352
 2002 05 290.5498
 2002 06 870·5682
 2002 07 670.5538
 2002 08 120·5413
 2002 09 780.5465
 2002 10 60·5502
 2002 11 310·5613
 2002 12 30·5624
 2003 01  410.5829
 2003 02  100.5956
 2003 03  190.6015
 2003 04  530·6100
 2003 05  210·6468
 2003 06  310·6652
 2003 07  960.6607
 2003 08  590.6518
 2003 09  410.6635
 2003 10  250·6948
 2003 11  490.7158
 2003 12  370.7391
 2004 01 540·7717
 2004 02 740.7770
 2004 03 900.7496
 2004 04 340.7443
 2004 05 340·7039
 2004 06 860.6937
 2004 07 580.7161
 2004 08 180.7111
 2004 09 810·7028
 2004 10 900.7337
 2004 11 160·7704
 2004 12 820.7675
 2005 01  210.7668
 2005 02  450·7812
 2005 03  510.7848
 2005 04  470·7738
 2005 05  40.7663
 2005 06  310·7667
 2005 07  760·7524
 2005 08  570.7614
 2005 09  70·7651
 2005 10  560.7535
 2005 11  300.7353
 2005 12  800.7423
 2006 01 280·7505
 2006 02 500.7418
 2006 03 750.7266
 2006 04 100·7369
 2006 05 930.7639
 2006 06 710.7399
 2006 07 990.7528
 2006 08 670·7631
 2006 09 540.7549
 2006 10 10.7544
 2006 11 150·7728
 2006 12 950·7858
 2007 01  850.7826
 2007 02  450.7830
 2007 03  610·7932
 2007 04  640·8273
 2007 05  860·8254
 2007 06  360·8423
 2007 07  990·8677
 2007 08  660·8291
 2007 09  830·8461
 2007 10  300.8996
 2007 11  180·8961
 2007 12  220·8719
 2008 01 270.8823
 2008 02 80·9133
 2008 03 300·9221
 2008 04 750.9309
 2008 05 930.9492
 2008 06 790·9511
 2008 07 740·9620
 2008 08 950·8815
 2008 09 810·8168
 2008 10 720.6870
 2008 11 120.6591
 2008 12 760.6719
 2009 01  160.6754
 2009 02  450·6504
 2009 03  330.6666
 2009 04  360.7158
 2009 05  490·7648
 2009 06  790·8025
 2009 07  480·8049
 2009 08  210·8353
 2009 09  560·8622
 2009 10  810.9067
 2009 11  960·9197
 2009 12  990·9021
 2010 01 370.9127
 2010 02 830.8857
 2010 03 400·9123
 2010 04 640.9262
 2010 05 160·8713
 2010 06 420.8539
 2010 07 680.8786
 2010 08 360·9004
 2010 09 460·9398
 2010 10 380·9818
 2010 11 930·9889
 2010 12 580.9929
 2011 01  00·9962
 2011 02  781.0084
 2011 03  521.0113
 2011 04  01.0588
 2011 05  791·0675
 2011 06  951·0617
 2011 07  81.0781
 2011 08  561.0502
 2011 09  91.0220
 2011 10  451.0168
 2011 11  501·0112
 2011 12  451·0122
 2012 01 411·0415
 2012 02 91.0732
 2012 03 891·0526
 2012 04 111.0350
 2012 05 480.9980
 2012 06 950.9986
 2012 07 651.0300
 2012 08 241.0475
 2012 09 331.0406
 2012 10 331·0298
 2012 11 401.0405
 2012 12 771.0465
 2013 01  201.0500
 2013 02  801·0310
 2013 03  21.0345
 2013 04  891.0380
 2013 05  600·9919
 2013 06  190.9440
 2013 07  630.9155
 2013 08  50.9037


 2013 09  270·9303
 2013 10  550·9519
 2013 11  620·9324
 2013 12  950·8980
 2014 01 230·8858
 2014 02 210·8974
 2014 03 620.9089
 2014 04 510·9315
 2014 05 730·9305
 2014 06 720·9365
 2014 07 500·9389
 2014 08 930.9309
 2014 09 280·9042
 2014 10 910.8781
 2014 11 390.8671
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap