Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  751·1181
 1971 02  761.1238
 1971 03  121.1243
 1971 04  661.1238
 1971 05  471.1243
 1971 06  641.1243
 1971 07  311·1241
 1971 08  881·1316
 1971 09  601·1478
 1971 10  261.1577
 1971 11  261.1589
 1971 12  851.1748
 1972 01 651.1910
 1972 02 431·1910
 1972 03 91·1910
 1972 04 981·1910
 1972 05 371·1910
 1972 06 211·1910
 1972 07 201.1910
 1972 08 991·1911
 1972 09 761.1910
 1972 10 931·1907
 1972 11 191.1909
 1972 12 811.2074
 1973 01  81.2716
 1973 02  141.3546
 1973 03  971·4129
 1973 04  631.4150
 1973 05  841.4150
 1973 06  681·4158
 1973 07  641.4178
 1973 08  901·4148
 1973 09  781·4683
 1973 10  601.4823
 1973 11  601.4822
 1973 12  301.4833
 1974 01 921·4823
 1974 02 211.4850
 1974 03 481.4855
 1974 04 771.4841
 1974 05 491.4844
 1974 06 101·4834
 1974 07 141.4799
 1974 08 521.4824
 1974 09 21·4487
 1974 10 61·3093
 1974 11 721·3110
 1974 12 971·3172
 1975 01  251·3295
 1975 02  181.3480
 1975 03  601.3585
 1975 04  831.3416
 1975 05  191·3404
 1975 06  761.3355
 1975 07  401.3095
 1975 08  21·2815
 1975 09  81.2687
 1975 10  371·2626
 1975 11  11.2626
 1975 12  751·2538
 1976 01 441.2565
 1976 02 831.2585
 1976 03 561.2479
 1976 04 461·2372
 1976 05 21·2337
 1976 06 201.2275
 1976 07 421·2359
 1976 08 831·2418
 1976 09 821.2425
 1976 10 811·2340
 1976 11 221.2066
 1976 12 811·0529
 1977 01  101.0853
 1977 02  211·0904
 1977 03  851·0994
 1977 04  581.1053
 1977 05  351·1031
 1977 06  221·1080
 1977 07  421.1220
 1977 08  601.1047
 1977 09  341·1037
 1977 10  921·1190
 1977 11  331·1270
 1977 12  551.1336
 1978 01 71.1382
 1978 02 611·1356
 1978 03 191.1383
 1978 04 381.1397
 1978 05 791.1276
 1978 06 861·1383
 1978 07 891.1494
 1978 08 271.1541
 1978 09 01·1529
 1978 10 501·1687
 1978 11 561.1453
 1978 12 661·1415
 1979 01  461·1404
 1979 02  571.1312
 1979 03  571·1215
 1979 04  251.1085
 1979 05  181.1057
 1979 06  421.1111
 1979 07  551·1283
 1979 08  981·1283
 1979 09  401.1263
 1979 10  581.1131
 1979 11  391.0934
 1979 12  51·1030
 1980 01 641·1097
 1980 02 901.1041
 1980 03 211.0903
 1980 04 881·0910
 1980 05 641·1302
 1980 06 421.1529
 1980 07 391·1585
 1980 08 181·1577
 1980 09 411·1704
 1980 10 481·1743
 1980 11 561·1675
 1980 12 881.1686
 1981 01  201·1819
 1981 02  631.1626
 1981 03  601.1629
 1981 04  171·1532
 1981 05  521.1406
 1981 06  681·1407
 1981 07  641·1427
 1981 08  511.1399
 1981 09  111·1486
 1981 10  721.1432
 1981 11  51·1455
 1981 12  571·1339
 1982 01 01·1141
 1982 02 51.0850
 1982 03 471·0603
 1982 04 311.0515
 1982 05 421.0594
 1982 06 231.0323
 1982 07 771.0109
 1982 08 900.9784
 1982 09 880·9582
 1982 10 100·9435
 1982 11 80·9427
 1982 12 800.9682
 1983 01  140·9826
 1983 02  700.9662
 1983 03  790·8839
 1983 04  690.8676
 1983 05  200.8785
 1983 06  370.8772
 1983 07  520·8754
 1983 08  520.8793
 1983 09  320·8877
 1983 10  660·9137
 1983 11  140.9159
 1983 12  480.9004
 1984 01 990·9060
 1984 02 390.9348
 1984 03 800·9513
 1984 04 00·9231
 1984 05 970.9061
 1984 06 630·8826
 1984 07 860·8342
 1984 08 790.8473
 1984 09 270.8308
 1984 10 690.8364
 1984 11 960.8588
 1984 12 770·8400
 1985 01  140.8151
 1985 02  150·7374
 1985 03  980·6970
 1985 04  150·6584
 1985 05  80.6768
 1985 06  810·6651
 1985 07  40·6995
 1985 08  370·7070
 1985 09  850.6896
 1985 10  750·7025
 1985 11  520.6774
 1985 12  100.6811
 1986 01 460.7000
 1986 02 280·6993
 1986 03 50.7079
 1986 04 310·7228
 1986 05 140.7272
 1986 06 960·6889
 1986 07 520.6291
 1986 08 180·6123
 1986 09 420·6221
 1986 10 620·6383
 1986 11 40·6445
 1986 12 140.6595
 1987 01  40.6609
 1987 02  310·6677
 1987 03  10·6871
 1987 04  900·7114
 1987 05  00·7142
 1987 06  360·7179
 1987 07  40.7079
 1987 08  380·7072
 1987 09  570·7268
 1987 10  340·7112
 1987 11  20.6860
 1987 12  800.7106
 1988 01 240.7111
 1988 02 50.7140
 1988 03 70.7329
 1988 04 580·7480
 1988 05 770.7774
 1988 06 570·8076
 1988 07 580·8000
 1988 08 410·8057
 1988 09 170.7915
 1988 10 200·8096
 1988 11 170.8507
 1988 12 240.8573
 1989 01  680·8705
 1989 02  530.8564
 1989 03  720.8169
 1989 04  270.8035
 1989 05  810·7736
 1989 06  360.7561
 1989 07  370·7566
 1989 08  920.7635
 1989 09  310·7727
 1989 10  760·7742
 1989 11  480·7830
 1989 12  900.7859
 1990 01 190·7811
 1990 02 50·7593
 1990 03 700·7556
 1990 04 140·7637
 1990 05 710.7611
 1990 06 790·7790
 1990 07 890·7908
 1990 08 840.8087
 1990 09 360·8251
 1990 10 800·8006
 1990 11 190·7729
 1990 12 430.7702
 1991 01  900.7793
 1991 02  150·7835
 1991 03  970.7711
 1991 04  610·7795
 1991 05  330.7743
 1991 06  150.7598
 1991 07  870.7716
 1991 08  320.7823
 1991 09  920·7937
 1991 10  370.7925
 1991 11  760.7866
 1991 12  760·7712
 1992 01 150·7476
 1992 02 630.7518
 1992 03 780·7586
 1992 04 350.7624
 1992 05 790.7559
 1992 06 980·7556
 1992 07 290·7451
 1992 08 800·7248
 1992 09 840·7225
 1992 10 760.7148
 1992 11 940·6898
 1992 12 40.6897
 1993 01  550·6730
 1993 02  520·6829
 1993 03  590·7078
 1993 04  270·7115
 1993 05  430.6986
 1993 06  80·6749
 1993 07  390.6779
 1993 08  930·6774
 1993 09  230.6517
 1993 10  510.6610
 1993 11  700.6647
 1993 12  710·6736
 1994 01 960·6961
 1994 02 120·7161
 1994 03 150.7109
 1994 04 550·7156
 1994 05 860.7243
 1994 06 480.7329
 1994 07 630·7341
 1994 08 640·7401
 1994 09 450.7420
 1994 10 410.7379
 1994 11 270.7549
 1994 12 420·7739
 1995 01  480.7647
 1995 02  970·7447
 1995 03  430.7345
 1995 04  590.7356
 1995 05  940·7272
 1995 06  490·7196
 1995 07  760.7279
 1995 08  90·7414
 1995 09  100.7537
 1995 10  510.7570
 1995 11  130.7453
 1995 12  100.7405
 1996 01 460·7417
 1996 02 870.7556
 1996 03 670·7714
 1996 04 70.7857
 1996 05 770.7970
 1996 06 630·7912
 1996 07 750.7897
 1996 08 700.7830
 1996 09 40·7928
 1996 10 110·7918
 1996 11 10·7968
 1996 12 910.7966
 1997 01  520.7776
 1997 02  860.7677
 1997 03  330.7875
 1997 04  910.7787
 1997 05  710.7751
 1997 06  720.7542
 1997 07  840.7420
 1997 08  140.7404
 1997 09  370.7231
 1997 10  730.7197
 1997 11  900.6953
 1997 12  280·6619
 1998 01 500·6566
 1998 02 230·6744
 1998 03 160·6696
 1998 04 280·6523
 1998 05 360·6312
 1998 06 780.6046
 1998 07 500·6180
 1998 08 320·5888
 1998 09 450.5889
 1998 10 190·6179
 1998 11 30.6349
 1998 12 860.6182
 1999 01  520·6320
 1999 02  530·6399
 1999 03  140·6308
 1999 04  580.6420
 1999 05  580·6628
 1999 06  110.6563
 1999 07  460·6562
 1999 08  420.6446
 1999 09  880.6495
 1999 10  510.6509
 1999 11  870.6388
 1999 12  580.6410
 2000 01 920.6560
 2000 02 540·6278
 2000 03 490·6094
 2000 04 500·5960
 2000 05 470·5784
 2000 06 260.5949
 2000 07 710·5870
 2000 08 860·5808
 2000 09 520.5521
 2000 10 00.5280
 2000 11 150.5218
 2000 12 610·5466
 2001 01  320·5552
 2001 02  310·5338
 2001 03  700·5031
 2001 04  940·5016
 2001 05  390·5199
 2001 06  20.5180
 2001 07  470·5089
 2001 08  290.5246
 2001 09  470·5036
 2001 10  190·5042
 2001 11  860.5165
 2001 12  360.5138
 2002 01 570.5170
 2002 02 140.5128
 2002 03 490·5256
 2002 04 80.5352
 2002 05 950.5498
 2002 06 430.5682
 2002 07 230·5538
 2002 08 650·5413
 2002 09 100·5465
 2002 10 880.5502
 2002 11 230·5613
 2002 12 500·5624
 2003 01  780.5829
 2003 02  560.5956
 2003 03  850·6015
 2003 04  340.6100
 2003 05  990.6468
 2003 06  790·6652
 2003 07  720.6607
 2003 08  90.6518
 2003 09  990.6635
 2003 10  120.6948
 2003 11  730·7158
 2003 12  950.7391
 2004 01 290·7717
 2004 02 380.7770
 2004 03 00.7496
 2004 04 370·7443
 2004 05 630·7039
 2004 06 630.6937
 2004 07 910.7161
 2004 08 30.7111
 2004 09 20.7028
 2004 10 190.7337
 2004 11 100·7704
 2004 12 880·7675
 2005 01  720.7668
 2005 02  620·7812
 2005 03  430.7848
 2005 04  110·7738
 2005 05  220·7663
 2005 06  750·7667
 2005 07  40.7524
 2005 08  150·7614
 2005 09  290.7651
 2005 10  630.7535
 2005 11  310·7353
 2005 12  710.7423
 2006 01 920·7505
 2006 02 590·7418
 2006 03 870.7266
 2006 04 710.7369
 2006 05 370.7639
 2006 06 190·7399
 2006 07 590.7528
 2006 08 360·7631
 2006 09 150.7549
 2006 10 250.7544
 2006 11 610·7728
 2006 12 90.7858
 2007 01  00·7826
 2007 02  830·7830
 2007 03  300.7932
 2007 04  600.8273
 2007 05  930.8254
 2007 06  250.8423
 2007 07  290·8677
 2007 08  830.8291
 2007 09  200·8461
 2007 10  80.8996
 2007 11  460.8961
 2007 12  960.8719
 2008 01 310·8823
 2008 02 130·9133
 2008 03 940.9221
 2008 04 450.9309
 2008 05 10.9492
 2008 06 470.9511
 2008 07 120·9620
 2008 08 970·8815
 2008 09 310·8168
 2008 10 420.6870
 2008 11 600.6591
 2008 12 480.6719
 2009 01  460.6754
 2009 02  530·6504
 2009 03  290.6666
 2009 04  160.7158
 2009 05  960·7648
 2009 06  640.8025
 2009 07  300.8049
 2009 08  460.8353
 2009 09  580·8622
 2009 10  800.9067
 2009 11  20.9197
 2009 12  60.9021
 2010 01 300·9127
 2010 02 340.8857
 2010 03 60·9123
 2010 04 920.9262
 2010 05 390·8713
 2010 06 810.8539
 2010 07 320.8786
 2010 08 210.9004
 2010 09 350.9398
 2010 10 30·9818
 2010 11 930·9889
 2010 12 380·9929
 2011 01  940·9962
 2011 02  81.0084
 2011 03  251·0113
 2011 04  131·0588
 2011 05  151·0675
 2011 06  261·0617
 2011 07  921.0781
 2011 08  391·0502
 2011 09  251·0220
 2011 10  151.0168
 2011 11  821.0112
 2011 12  361.0122
 2012 01 731·0415
 2012 02 551·0732
 2012 03 71·0526
 2012 04 471·0350
 2012 05 360.9980
 2012 06 550·9986
 2012 07 61·0300
 2012 08 421.0475
 2012 09 121·0406
 2012 10 441.0298
 2012 11 421·0405
 2012 12 151·0465
 2013 01  291.0500
 2013 02  801.0310
 2013 03  21·0345
 2013 04  851.0380
 2013 05  350.9919
 2013 06  450·9440
 2013 07  990.9155
 2013 08  970·9037
 2013 09  80·9303
 2013 10  460·9519


 2013 11  710·9324
 2013 12  190·8980
 2014 01 460·8858
 2014 02 130·8974
 2014 03 820·9089
 2014 04 450·9315
 2014 05 750·9305
 2014 06 30.9365
 2014 07 180.9389
 2014 08 950·9309
 2014 09 460·9042
 2014 10 980.8781
 2014 11 930.8644
 2014 12 130.8257
 2015 01  350.8145
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap