Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  871.1181
 1971 02  211.1238
 1971 03  821·1243
 1971 04  651.1238
 1971 05  911.1243
 1971 06  831·1243
 1971 07  651·1241
 1971 08  921.1316
 1971 09  01.1478
 1971 10  811.1577
 1971 11  871.1589
 1971 12  561·1748
 1972 01 631·1910
 1972 02 961.1910
 1972 03 601·1910
 1972 04 01·1910
 1972 05 551·1910
 1972 06 361·1910
 1972 07 221·1910
 1972 08 931.1911
 1972 09 781.1910
 1972 10 311.1907
 1972 11 361·1909
 1972 12 301·2074
 1973 01  551.2716
 1973 02  391·3546
 1973 03  901·4129
 1973 04  291.4150
 1973 05  391·4150
 1973 06  411·4158
 1973 07  971·4178
 1973 08  361·4148
 1973 09  41.4683
 1973 10  441.4823
 1973 11  951.4822
 1973 12  181.4833
 1974 01 501.4823
 1974 02 791.4850
 1974 03 461.4855
 1974 04 701·4841
 1974 05 31·4844
 1974 06 41·4834
 1974 07 391.4799
 1974 08 121.4824
 1974 09 141·4487
 1974 10 991.3093
 1974 11 861.3110
 1974 12 871·3172
 1975 01  581·3295
 1975 02  721·3480
 1975 03  261.3585
 1975 04  651.3416
 1975 05  341.3404
 1975 06  531.3355
 1975 07  211·3095
 1975 08  401·2815
 1975 09  691.2687
 1975 10  01.2626
 1975 11  591·2626
 1975 12  301.2538
 1976 01 131·2565
 1976 02 951·2585
 1976 03 531.2479
 1976 04 811·2372
 1976 05 421·2337
 1976 06 431·2275
 1976 07 401·2359
 1976 08 601.2418
 1976 09 551.2425
 1976 10 771.2340
 1976 11 851·2066
 1976 12 631·0529
 1977 01  781·0853
 1977 02  541.0904
 1977 03  741.0994
 1977 04  81.1053
 1977 05  611.1031
 1977 06  541·1080
 1977 07  211.1220
 1977 08  401.1047
 1977 09  811·1037
 1977 10  841·1190
 1977 11  631.1270
 1977 12  271·1336
 1978 01 361·1382
 1978 02 771·1356
 1978 03 641.1383
 1978 04 641.1397
 1978 05 541·1276
 1978 06 891.1383
 1978 07 111.1494
 1978 08 711.1541
 1978 09 831.1529
 1978 10 11.1687
 1978 11 161·1453
 1978 12 901.1415
 1979 01  01·1404
 1979 02  201·1312
 1979 03  191·1215
 1979 04  921.1085
 1979 05  51·1057
 1979 06  781·1111
 1979 07  821·1283
 1979 08  701·1283
 1979 09  231.1263
 1979 10  311.1131
 1979 11  931.0934
 1979 12  431·1030
 1980 01 41·1097
 1980 02 611.1041
 1980 03 641.0903
 1980 04 561.0910
 1980 05 251·1302
 1980 06 741·1529
 1980 07 341·1585
 1980 08 781.1577
 1980 09 841·1704
 1980 10 31·1743
 1980 11 651.1675
 1980 12 31·1686
 1981 01  91·1819
 1981 02  41.1626
 1981 03  461·1629
 1981 04  511.1532
 1981 05  491·1406
 1981 06  591.1407
 1981 07  881.1427
 1981 08  641·1399
 1981 09  791·1486
 1981 10  731·1432
 1981 11  311·1455
 1981 12  131.1339
 1982 01 11.1141
 1982 02 801.0850
 1982 03 371.0603
 1982 04 911·0515
 1982 05 381·0594
 1982 06 341.0323
 1982 07 941·0109
 1982 08 180.9784
 1982 09 430·9582
 1982 10 190.9435
 1982 11 150·9427
 1982 12 380·9682
 1983 01  890·9826
 1983 02  410.9662
 1983 03  370.8839
 1983 04  190·8676
 1983 05  780.8785
 1983 06  310·8772
 1983 07  240·8754
 1983 08  570·8793
 1983 09  350.8877
 1983 10  460·9137
 1983 11  640·9159
 1983 12  700·9004
 1984 01 100·9060
 1984 02 680.9348
 1984 03 690.9513
 1984 04 20·9231
 1984 05 790.9061
 1984 06 30·8826
 1984 07 770.8342
 1984 08 230·8473
 1984 09 420·8308
 1984 10 840.8364
 1984 11 510·8588
 1984 12 270·8400
 1985 01  240·8151
 1985 02  650·7374
 1985 03  790·6970
 1985 04  320·6584
 1985 05  770.6768
 1985 06  300.6651
 1985 07  740·6995
 1985 08  830.7070
 1985 09  740.6896
 1985 10  850·7025
 1985 11  740·6774
 1985 12  490·6811
 1986 01 170.7000
 1986 02 610.6993
 1986 03 420·7079
 1986 04 250·7228
 1986 05 320.7272
 1986 06 160.6889
 1986 07 650·6291
 1986 08 290·6123
 1986 09 670.6221
 1986 10 300·6383
 1986 11 570·6445
 1986 12 50.6595
 1987 01  00.6609
 1987 02  110·6677
 1987 03  550·6871
 1987 04  230·7114
 1987 05  290.7142
 1987 06  890·7179
 1987 07  230.7079
 1987 08  770.7072
 1987 09  810·7268
 1987 10  230.7112
 1987 11  470·6860
 1987 12  860·7106
 1988 01 70.7111
 1988 02 930.7140
 1988 03 420·7329
 1988 04 930.7480
 1988 05 800.7774
 1988 06 60·8076
 1988 07 440·8000
 1988 08 690.8057
 1988 09 30.7915
 1988 10 930.8096
 1988 11 180·8507
 1988 12 70.8573
 1989 01  990.8705
 1989 02  120·8564
 1989 03  500.8169
 1989 04  270.8035
 1989 05  200.7736
 1989 06  440·7561
 1989 07  540.7566
 1989 08  720·7635
 1989 09  410·7727
 1989 10  950.7742
 1989 11  670.7830
 1989 12  130.7859
 1990 01 620.7811
 1990 02 970·7593
 1990 03 530.7556
 1990 04 420.7637
 1990 05 90.7611
 1990 06 80.7790
 1990 07 980.7908
 1990 08 790·8087
 1990 09 320.8251
 1990 10 70.8006
 1990 11 180·7729
 1990 12 680·7702
 1991 01  70·7793
 1991 02  30.7835
 1991 03  480·7711
 1991 04  780·7795
 1991 05  330.7743
 1991 06  270.7598
 1991 07  520·7716
 1991 08  40·7823
 1991 09  370·7937
 1991 10  350.7925
 1991 11  180.7866
 1991 12  650·7712
 1992 01 680.7476
 1992 02 90·7518
 1992 03 590.7586
 1992 04 40.7624
 1992 05 30·7559
 1992 06 560.7556
 1992 07 120.7451
 1992 08 910.7248
 1992 09 410.7225
 1992 10 70·7148
 1992 11 410·6898
 1992 12 210.6897
 1993 01  80·6730
 1993 02  190.6829
 1993 03  330·7078
 1993 04  110·7115
 1993 05  540·6986
 1993 06  740·6749
 1993 07  20·6779
 1993 08  70·6774
 1993 09  540.6517
 1993 10  780.6610
 1993 11  840.6647
 1993 12  770.6736
 1994 01 100·6961
 1994 02 630·7161
 1994 03 440.7109
 1994 04 160·7156
 1994 05 460.7243
 1994 06 850.7329
 1994 07 690.7341
 1994 08 420.7401
 1994 09 130·7420
 1994 10 270·7379
 1994 11 720·7549
 1994 12 00·7739
 1995 01  860·7647
 1995 02  940.7447
 1995 03  900·7345
 1995 04  600·7356
 1995 05  650.7272
 1995 06  190.7196
 1995 07  870.7279
 1995 08  140·7414
 1995 09  770.7537
 1995 10  580.7570
 1995 11  510·7453
 1995 12  830.7405
 1996 01 710·7417
 1996 02 930.7556
 1996 03 940.7714
 1996 04 100·7857
 1996 05 220.7970
 1996 06 300.7912
 1996 07 540·7897
 1996 08 650.7830
 1996 09 320.7928
 1996 10 10·7918
 1996 11 950·7968
 1996 12 410.7966
 1997 01  250.7776
 1997 02  620·7677
 1997 03  30.7875
 1997 04  590.7787
 1997 05  520.7751
 1997 06  960.7542
 1997 07  930.7420
 1997 08  610·7404
 1997 09  890.7231
 1997 10  90.7197
 1997 11  10.6953
 1997 12  180·6619
 1998 01 350·6566
 1998 02 330·6744
 1998 03 920·6696
 1998 04 220.6523
 1998 05 160·6312
 1998 06 230.6046
 1998 07 510·6180
 1998 08 940.5888
 1998 09 830·5889
 1998 10 630.6179
 1998 11 940.6349
 1998 12 780·6182
 1999 01  110.6320
 1999 02  580·6399
 1999 03  570·6308
 1999 04  420·6420
 1999 05  00·6628
 1999 06  400·6563
 1999 07  30.6562
 1999 08  820·6446
 1999 09  750.6495
 1999 10  660·6509
 1999 11  210.6388
 1999 12  150·6410
 2000 01 880·6560
 2000 02 180·6278
 2000 03 220.6094
 2000 04 860·5960
 2000 05 130.5784
 2000 06 10.5949
 2000 07 460·5870
 2000 08 650.5808
 2000 09 510.5521
 2000 10 480·5280
 2000 11 540·5218
 2000 12 450.5466
 2001 01  270.5552
 2001 02  160.5338
 2001 03  360.5031
 2001 04  450.5016
 2001 05  920.5199
 2001 06  860·5180
 2001 07  30·5089
 2001 08  100.5246
 2001 09  200.5036
 2001 10  640.5042
 2001 11  930·5165
 2001 12  90.5138
 2002 01 130·5170
 2002 02 820.5128
 2002 03 700.5256
 2002 04 360·5352
 2002 05 960.5498
 2002 06 970·5682
 2002 07 210·5538
 2002 08 100.5413
 2002 09 190·5465
 2002 10 910·5502
 2002 11 600.5613
 2002 12 760·5624
 2003 01  580·5829
 2003 02  700·5956
 2003 03  240·6015
 2003 04  10·6100
 2003 05  120·6468
 2003 06  660.6652
 2003 07  750·6607
 2003 08  820·6518
 2003 09  80.6635
 2003 10  350·6948
 2003 11  30·7158
 2003 12  360.7391
 2004 01 960.7717
 2004 02 600.7770
 2004 03 190·7496
 2004 04 70·7443
 2004 05 510.7039
 2004 06 460·6937
 2004 07 620·7161
 2004 08 660.7111
 2004 09 730·7028
 2004 10 260.7337
 2004 11 950.7704
 2004 12 60·7675
 2005 01  880.7668
 2005 02  550·7812
 2005 03  50·7848
 2005 04  450·7738
 2005 05  460·7663
 2005 06  170.7667
 2005 07  60·7524
 2005 08  300.7614
 2005 09  230·7651
 2005 10  160·7535
 2005 11  340·7353
 2005 12  280.7423
 2006 01 200·7505
 2006 02 860.7418
 2006 03 540·7266
 2006 04 330.7369
 2006 05 600.7639
 2006 06 820.7399
 2006 07 530·7528
 2006 08 650.7631
 2006 09 960·7549
 2006 10 860.7544
 2006 11 440·7728
 2006 12 680·7858
 2007 01  10.7826
 2007 02  60·7830
 2007 03  650.7932
 2007 04  120·8273
 2007 05  780·8254
 2007 06  710.8423
 2007 07  780·8677
 2007 08  890.8291
 2007 09  500.8461
 2007 10  400.8996
 2007 11  720.8961
 2007 12  200.8719
 2008 01 690·8823
 2008 02 940.9133
 2008 03 600·9221
 2008 04 480.9309
 2008 05 100·9492
 2008 06 390.9511
 2008 07 790.9620
 2008 08 430·8815
 2008 09 720·8168
 2008 10 70.6870
 2008 11 920·6591
 2008 12 990·6719
 2009 01  830.6754
 2009 02  550·6504
 2009 03  870.6666
 2009 04  340.7158
 2009 05  910.7648
 2009 06  650·8025
 2009 07  770·8049
 2009 08  940·8353
 2009 09  730.8622
 2009 10  420·9067
 2009 11  10.9197
 2009 12  470.9021
 2010 01 280·9127
 2010 02 190·8857
 2010 03 200.9123
 2010 04 870·9262
 2010 05 830·8713
 2010 06 520.8539
 2010 07 230.8786
 2010 08 340.9004
 2010 09 870.9398
 2010 10 230·9818
 2010 11 220·9889
 2010 12 310·9929
 2011 01  160.9962
 2011 02  391·0084
 2011 03  561·0113
 2011 04  481.0588
 2011 05  711·0675
 2011 06  311·0617
 2011 07  871.0781
 2011 08  791.0502
 2011 09  761.0220
 2011 10  561.0168
 2011 11  41·0112
 2011 12  431.0122
 2012 01 821.0415
 2012 02 951.0732
 2012 03 191·0526
 2012 04 841.0350
 2012 05 650·9980
 2012 06 550·9986
 2012 07 701.0300
 2012 08 721.0475
 2012 09 251.0406
 2012 10 681·0298
 2012 11 191·0405
 2012 12 01·0465
 2013 01  871.0500
 2013 02  911·0310
 2013 03  561.0345
 2013 04  871.0380
 2013 05  10.9919
 2013 06  40.9440
 2013 07  920·9155
 2013 08  780.9037
 2013 09  440.9303
 2013 10  160.9519
 2013 11  660·9324
 2013 12  430·8980
 2014 01 150·8858
 2014 02 560·8974
 2014 03 410·9089
 2014 04 740.9315
 2014 05 400.9305
 2014 06 830·9365
 2014 07 40·9389
 2014 08 910·9309
 2014 09 690.9042
 2014 10 770·8781
 2014 11 680.8644
 2014 12 390·8257
 2015 01  780·8064
 2015 02  450·7797
 2015 03  720.7724
 2015 04  860.7740
 2015 05  670·7891
 2015 06  200·7715
 2015 07  770·7407
 2015 08  270.7295
 2015 09  610·7059
 2015 10  570.7200
 2015 11  730.7146
 2015 12  800.7247
 2016 01 110·7011
 2016 02 380·7134
 2016 03 710.7504
 2016 04 900.7664
 2016 05 920·7318
 2016 06 690·7401


 2016 07 100·7529
 2016 08 270.7629
 2016 09 50.7591
 2016 10 840·7615
 2016 11 530.7532
 2016 12 830.7346
 2017 01  750·7465
 2017 02  370·7664
 2017 03  870·7622
 2017 04  790·7534
 2017 05  520.7437
 2017 06  110·7562
 2017 07  260.7807
 2017 08  580.7915
 2017 09  120.7980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap