Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  991·1181
 1971 02  361.1238
 1971 03  531.1243
 1971 04  901.1238
 1971 05  131·1243
 1971 06  861·1243
 1971 07  791.1241
 1971 08  901·1316
 1971 09  981·1478
 1971 10  401.1577
 1971 11  121·1589
 1971 12  951.1748
 1972 01 71.1910
 1972 02 811·1910
 1972 03 651·1910
 1972 04 491.1910
 1972 05 141·1910
 1972 06 151.1910
 1972 07 771·1910
 1972 08 211.1911
 1972 09 201.1910
 1972 10 741.1907
 1972 11 91·1909
 1972 12 51.2074
 1973 01  501.2716
 1973 02  141.3546
 1973 03  491.4129
 1973 04  211.4150
 1973 05  551.4150
 1973 06  171·4158
 1973 07  121.4178
 1973 08  121·4148
 1973 09  91·4683
 1973 10  891.4823
 1973 11  331·4822
 1973 12  481·4833
 1974 01 141.4823
 1974 02 621·4850
 1974 03 781.4855
 1974 04 231.4841
 1974 05 951·4844
 1974 06 941·4834
 1974 07 321·4799
 1974 08 571.4824
 1974 09 11·4487
 1974 10 651.3093
 1974 11 101.3110
 1974 12 921.3172
 1975 01  101.3295
 1975 02  821.3480
 1975 03  491.3585
 1975 04  991.3416
 1975 05  201.3404
 1975 06  771·3355
 1975 07  111.3095
 1975 08  711.2815
 1975 09  571.2687
 1975 10  61.2626
 1975 11  861·2626
 1975 12  271·2538
 1976 01 721·2565
 1976 02 511.2585
 1976 03 851·2479
 1976 04 131·2372
 1976 05 401.2337
 1976 06 191·2275
 1976 07 471.2359
 1976 08 961.2418
 1976 09 621·2425
 1976 10 411·2340
 1976 11 351.2066
 1976 12 711·0529
 1977 01  621·0853
 1977 02  741.0904
 1977 03  351·0994
 1977 04  581·1053
 1977 05  921·1031
 1977 06  01.1080
 1977 07  631·1220
 1977 08  01·1047
 1977 09  261·1037
 1977 10  251.1190
 1977 11  541.1270
 1977 12  661.1336
 1978 01 651.1382
 1978 02 811·1356
 1978 03 721·1383
 1978 04 511·1397
 1978 05 351.1276
 1978 06 251·1383
 1978 07 61.1494
 1978 08 731·1541
 1978 09 851·1529
 1978 10 371.1687
 1978 11 671·1453
 1978 12 781·1415
 1979 01  921·1404
 1979 02  261.1312
 1979 03  941·1215
 1979 04  331.1085
 1979 05  551·1057
 1979 06  221·1111
 1979 07  501.1283
 1979 08  341.1283
 1979 09  01.1263
 1979 10  821·1131
 1979 11  221.0934
 1979 12  991·1030
 1980 01 771.1097
 1980 02 871.1041
 1980 03 231.0903
 1980 04 721.0910
 1980 05 631·1302
 1980 06 461.1529
 1980 07 921.1585
 1980 08 231.1577
 1980 09 561.1704
 1980 10 881.1743
 1980 11 911.1675
 1980 12 451·1686
 1981 01  831·1819
 1981 02  701·1626
 1981 03  91.1629
 1981 04  591.1532
 1981 05  941.1406
 1981 06  761·1407
 1981 07  571.1427
 1981 08  71.1399
 1981 09  641.1486
 1981 10  101·1432
 1981 11  741·1455
 1981 12  601·1339
 1982 01 931·1141
 1982 02 41·0850
 1982 03 231.0603
 1982 04 101·0515
 1982 05 81·0594
 1982 06 161.0323
 1982 07 911.0109
 1982 08 790.9784
 1982 09 590·9582
 1982 10 270.9435
 1982 11 920.9427
 1982 12 80·9682
 1983 01  200·9826
 1983 02  430.9662
 1983 03  640.8839
 1983 04  690.8676
 1983 05  930.8785
 1983 06  960.8772
 1983 07  690·8754
 1983 08  540·8793
 1983 09  20.8877
 1983 10  430.9137
 1983 11  950.9159
 1983 12  840·9004
 1984 01 980·9060
 1984 02 660·9348
 1984 03 550·9513
 1984 04 10·9231
 1984 05 570·9061
 1984 06 700.8826
 1984 07 870·8342
 1984 08 760·8473
 1984 09 780·8308
 1984 10 890·8364
 1984 11 540.8588
 1984 12 20·8400
 1985 01  880·8151
 1985 02  770.7374
 1985 03  440.6970
 1985 04  980.6584
 1985 05  360·6768
 1985 06  180·6651
 1985 07  700·6995
 1985 08  100·7070
 1985 09  980.6896
 1985 10  170·7025
 1985 11  690·6774
 1985 12  50.6811
 1986 01 750·7000
 1986 02 70.6993
 1986 03 40.7079
 1986 04 780·7228
 1986 05 910·7272
 1986 06 430·6889
 1986 07 640·6291
 1986 08 480.6123
 1986 09 980·6221
 1986 10 80·6383
 1986 11 620·6445
 1986 12 590·6595
 1987 01  700·6609
 1987 02  80.6677
 1987 03  340.6871
 1987 04  810·7114
 1987 05  80·7142
 1987 06  750·7179
 1987 07  440.7079
 1987 08  70·7072
 1987 09  380·7268
 1987 10  650.7112
 1987 11  800.6860
 1987 12  570.7106
 1988 01 90.7111
 1988 02 610.7140
 1988 03 550.7329
 1988 04 750.7480
 1988 05 970.7774
 1988 06 680·8076
 1988 07 70·8000
 1988 08 300·8057
 1988 09 30.7915
 1988 10 190·8096
 1988 11 980·8507
 1988 12 160.8573
 1989 01  520.8705
 1989 02  700·8564
 1989 03  170.8169
 1989 04  520.8035
 1989 05  940·7736
 1989 06  20.7561
 1989 07  760.7566
 1989 08  820·7635
 1989 09  40.7727
 1989 10  230·7742
 1989 11  130·7830
 1989 12  760·7859
 1990 01 840.7811
 1990 02 630·7593
 1990 03 920.7556
 1990 04 270·7637
 1990 05 580.7611
 1990 06 810.7790
 1990 07 00·7908
 1990 08 560.8087
 1990 09 770·8251
 1990 10 560·8006
 1990 11 490·7729
 1990 12 50.7702
 1991 01  170.7793
 1991 02  960.7835
 1991 03  780·7711
 1991 04  440·7795
 1991 05  770·7743
 1991 06  330.7598
 1991 07  500·7716
 1991 08  680.7823
 1991 09  830·7937
 1991 10  230.7925
 1991 11  530.7866
 1991 12  950.7712
 1992 01 850.7476
 1992 02 480·7518
 1992 03 990·7586
 1992 04 690·7624
 1992 05 590·7559
 1992 06 140.7556
 1992 07 260.7451
 1992 08 600.7248
 1992 09 60·7225
 1992 10 540·7148
 1992 11 980·6898
 1992 12 620·6897
 1993 01  500·6730
 1993 02  230.6829
 1993 03  20·7078
 1993 04  940.7115
 1993 05  420·6986
 1993 06  30·6749
 1993 07  510·6779
 1993 08  990.6774
 1993 09  570.6517
 1993 10  20·6610
 1993 11  830·6647
 1993 12  480·6736
 1994 01 960·6961
 1994 02 500.7161
 1994 03 600·7109
 1994 04 350.7156
 1994 05 840.7243
 1994 06 40.7329
 1994 07 720.7341
 1994 08 770.7401
 1994 09 720.7420
 1994 10 460.7379
 1994 11 300.7549
 1994 12 210.7739
 1995 01  350·7647
 1995 02  830·7447
 1995 03  720.7345
 1995 04  340.7356
 1995 05  730.7272
 1995 06  460·7196
 1995 07  620·7279
 1995 08  110.7414
 1995 09  120.7537
 1995 10  920.7570
 1995 11  880·7453
 1995 12  710.7405
 1996 01 20.7417
 1996 02 20·7556
 1996 03 610.7714
 1996 04 580·7857
 1996 05 180.7970
 1996 06 840·7912
 1996 07 200.7897
 1996 08 420.7830
 1996 09 610·7928
 1996 10 680·7918
 1996 11 290·7968
 1996 12 160·7966
 1997 01  570.7776
 1997 02  110·7677
 1997 03  740·7875
 1997 04  00.7787
 1997 05  550·7751
 1997 06  960.7542
 1997 07  690·7420
 1997 08  370.7404
 1997 09  310·7231
 1997 10  280.7197
 1997 11  520·6953
 1997 12  970.6619
 1998 01 860.6566
 1998 02 400.6744
 1998 03 850·6696
 1998 04 750.6523
 1998 05 450·6312
 1998 06 880.6046
 1998 07 560.6180
 1998 08 880.5888
 1998 09 570·5889
 1998 10 530·6179
 1998 11 790.6349
 1998 12 820·6182
 1999 01  00·6320
 1999 02  430·6399
 1999 03  910·6308
 1999 04  250.6420
 1999 05  720·6628
 1999 06  880·6563
 1999 07  550.6562
 1999 08  120·6446
 1999 09  00.6495
 1999 10  460·6509
 1999 11  600·6388
 1999 12  610.6410
 2000 01 340.6560
 2000 02 980.6278
 2000 03 170.6094
 2000 04 180.5960
 2000 05 480·5784
 2000 06 510.5949
 2000 07 640.5870
 2000 08 500.5808
 2000 09 450·5521
 2000 10 360·5280
 2000 11 660·5218
 2000 12 520.5466
 2001 01  480·5552
 2001 02  110·5338
 2001 03  80.5031
 2001 04  440.5016
 2001 05  90·5199
 2001 06  560·5180
 2001 07  60·5089
 2001 08  700.5246
 2001 09  20·5036
 2001 10  790·5042
 2001 11  950.5165
 2001 12  970·5138
 2002 01 290.5170
 2002 02 100·5128
 2002 03 400.5256
 2002 04 220·5352
 2002 05 140.5498
 2002 06 70.5682
 2002 07 280·5538
 2002 08 620.5413
 2002 09 80.5465
 2002 10 520.5502
 2002 11 720·5613
 2002 12 630.5624
 2003 01  860·5829
 2003 02  500·5956
 2003 03  100·6015
 2003 04  920.6100
 2003 05  490.6468
 2003 06  340·6652
 2003 07  40.6607
 2003 08  450·6518
 2003 09  220.6635
 2003 10  610.6948
 2003 11  440·7158
 2003 12  400.7391
 2004 01 560.7717
 2004 02 110.7770
 2004 03 400·7496
 2004 04 220·7443
 2004 05 250.7039
 2004 06 920·6937
 2004 07 330.7161
 2004 08 590.7111
 2004 09 310·7028
 2004 10 340.7337
 2004 11 830·7704
 2004 12 460·7675
 2005 01  980.7668
 2005 02  960.7812
 2005 03  800.7848
 2005 04  30·7738
 2005 05  780·7663
 2005 06  580.7667
 2005 07  360.7524
 2005 08  720.7614
 2005 09  450·7651
 2005 10  270·7535
 2005 11  890·7353
 2005 12  240·7423
 2006 01 990.7505
 2006 02 350.7418
 2006 03 20.7266
 2006 04 520.7369
 2006 05 670.7639
 2006 06 380.7399
 2006 07 620.7528
 2006 08 750·7631
 2006 09 990.7549
 2006 10 180·7544
 2006 11 830.7728
 2006 12 380.7858
 2007 01  690·7826
 2007 02  810·7830
 2007 03  30·7932
 2007 04  110.8273
 2007 05  790.8254
 2007 06  600.8423
 2007 07  840·8677
 2007 08  860.8291
 2007 09  540·8461
 2007 10  110·8996
 2007 11  150·8961
 2007 12  830·8719
 2008 01 430.8823
 2008 02 160·9133
 2008 03 80·9221
 2008 04 460.9309
 2008 05 240·9492
 2008 06 800·9511
 2008 07 10·9620
 2008 08 450·8815
 2008 09 950·8168
 2008 10 370·6870
 2008 11 570·6591
 2008 12 730.6719
 2009 01  830.6754
 2009 02  410.6504
 2009 03  640·6666
 2009 04  500·7158
 2009 05  370.7648
 2009 06  760·8025
 2009 07  350.8049
 2009 08  200.8353
 2009 09  340·8622
 2009 10  480·9067
 2009 11  70.9197
 2009 12  510·9021
 2010 01 730·9127
 2010 02 880.8857
 2010 03 440.9123
 2010 04 390.9262
 2010 05 800·8713
 2010 06 530·8539
 2010 07 330·8786
 2010 08 20.9004
 2010 09 50.9398
 2010 10 250.9818
 2010 11 880.9889
 2010 12 840·9929
 2011 01  240·9962
 2011 02  101·0084
 2011 03  461.0113
 2011 04  551·0588
 2011 05  371.0675
 2011 06  411·0617
 2011 07  701·0781
 2011 08  91·0502
 2011 09  691.0220
 2011 10  721·0168
 2011 11  491·0112
 2011 12  641.0122
 2012 01 711·0415
 2012 02 871·0732
 2012 03 941.0526
 2012 04 651.0350
 2012 05 190.9980
 2012 06 920·9986
 2012 07 441·0300
 2012 08 821.0475
 2012 09 121·0406
 2012 10 181·0298
 2012 11 621.0405
 2012 12 71.0465
 2013 01  761.0500
 2013 02  231.0310
 2013 03  351·0345
 2013 04  611.0380
 2013 05  620·9919
 2013 06  870.9440


 2013 07  770.9155
 2013 08  870·9037
 2013 09  440.9303
 2013 10  180·9519
 2013 11  250·9324
 2013 12  550.8980
 2014 01 240.8858
 2014 02 470.8974
 2014 03 420.9089
 2014 04 590.9315
 2014 05 260·9305
 2014 06 300.9365
 2014 07 170·9389
 2014 08 180.9309
 2014 09 10·9242
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap