Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  61.1181
 1971 02  211.1238
 1971 03  901.1243
 1971 04  271.1238
 1971 05  731.1243
 1971 06  691.1243
 1971 07  571.1241
 1971 08  121.1316
 1971 09  881·1478
 1971 10  961·1577
 1971 11  71.1589
 1971 12  781.1748
 1972 01 11·1910
 1972 02 851.1910
 1972 03 521.1910
 1972 04 671·1910
 1972 05 881·1910
 1972 06 421.1910
 1972 07 301.1910
 1972 08 501·1911
 1972 09 481.1910
 1972 10 991·1907
 1972 11 41·1909
 1972 12 201.2074
 1973 01  71.2716
 1973 02  121·3546
 1973 03  621·4129
 1973 04  961·4150
 1973 05  161·4150
 1973 06  631.4158
 1973 07  161.4178
 1973 08  231·4148
 1973 09  501·4683
 1973 10  581.4823
 1973 11  41·4822
 1973 12  701.4833
 1974 01 91.4823
 1974 02 301·4850
 1974 03 901.4855
 1974 04 301.4841
 1974 05 191·4844
 1974 06 341.4834
 1974 07 621·4799
 1974 08 241·4824
 1974 09 301·4487
 1974 10 531.3093
 1974 11 311.3110
 1974 12 951.3172
 1975 01  181.3295
 1975 02  931·3480
 1975 03  371.3585
 1975 04  121.3416
 1975 05  821.3404
 1975 06  861·3355
 1975 07  411.3095
 1975 08  701.2815
 1975 09  481.2687
 1975 10  881.2626
 1975 11  331.2626
 1975 12  871·2538
 1976 01 681·2565
 1976 02 811.2585
 1976 03 241.2479
 1976 04 81.2372
 1976 05 151.2337
 1976 06 721.2275
 1976 07 521.2359
 1976 08 21·2418
 1976 09 911·2425
 1976 10 931·2340
 1976 11 821.2066
 1976 12 621·0529
 1977 01  211·0853
 1977 02  991.0904
 1977 03  991·0994
 1977 04  101.1053
 1977 05  541·1031
 1977 06  731.1080
 1977 07  181·1220
 1977 08  871·1047
 1977 09  681·1037
 1977 10  211·1190
 1977 11  761.1270
 1977 12  641.1336
 1978 01 611·1382
 1978 02 751.1356
 1978 03 371.1383
 1978 04 341.1397
 1978 05 601·1276
 1978 06 911·1383
 1978 07 871.1494
 1978 08 171·1541
 1978 09 151·1529
 1978 10 521·1687
 1978 11 401.1453
 1978 12 571·1415
 1979 01  11·1404
 1979 02  641·1312
 1979 03  341.1215
 1979 04  231.1085
 1979 05  181.1057
 1979 06  581.1111
 1979 07  311·1283
 1979 08  91.1283
 1979 09  931·1263
 1979 10  911.1131
 1979 11  201·0934
 1979 12  351·1030
 1980 01 751.1097
 1980 02 441·1041
 1980 03 131.0903
 1980 04 431·0910
 1980 05 391.1302
 1980 06 261.1529
 1980 07 491.1585
 1980 08 51·1577
 1980 09 871·1704
 1980 10 661·1743
 1980 11 901·1675
 1980 12 131·1686
 1981 01  431.1819
 1981 02  221.1626
 1981 03  241.1629
 1981 04  871.1532
 1981 05  581.1406
 1981 06  751.1407
 1981 07  641.1427
 1981 08  711.1399
 1981 09  71·1486
 1981 10  321·1432
 1981 11  481.1455
 1981 12  341·1339
 1982 01 921·1141
 1982 02 241·0850
 1982 03 391·0603
 1982 04 701.0515
 1982 05 361.0594
 1982 06 91.0323
 1982 07 241.0109
 1982 08 990.9784
 1982 09 900.9582
 1982 10 680·9435
 1982 11 170.9427
 1982 12 640·9682
 1983 01  310·9826
 1983 02  70.9662
 1983 03  550·8839
 1983 04  350·8676
 1983 05  580·8785
 1983 06  590·8772
 1983 07  20·8754
 1983 08  60.8793
 1983 09  960·8877
 1983 10  790.9137
 1983 11  450·9159
 1983 12  960·9004
 1984 01 970.9060
 1984 02 490·9348
 1984 03 970.9513
 1984 04 490.9231
 1984 05 350·9061
 1984 06 770·8826
 1984 07 960·8342
 1984 08 340.8473
 1984 09 100·8308
 1984 10 930·8364
 1984 11 50·8588
 1984 12 460.8400
 1985 01  490·8151
 1985 02  550.7374
 1985 03  110.6970
 1985 04  30.6584
 1985 05  20.6768
 1985 06  440·6651
 1985 07  290·6995
 1985 08  500·7070
 1985 09  440.6896
 1985 10  660.7025
 1985 11  950·6774
 1985 12  560.6811
 1986 01 750·7000
 1986 02 530.6993
 1986 03 720.7079
 1986 04 140.7228
 1986 05 200.7272
 1986 06 630·6889
 1986 07 490.6291
 1986 08 450.6123
 1986 09 310.6221
 1986 10 760·6383
 1986 11 380.6445
 1986 12 920.6595
 1987 01  830·6609
 1987 02  990·6677
 1987 03  770.6871
 1987 04  240·7114
 1987 05  750·7142
 1987 06  640·7179
 1987 07  290·7079
 1987 08  360·7072
 1987 09  340·7268
 1987 10  270.7112
 1987 11  820.6860
 1987 12  460.7106
 1988 01 90·7111
 1988 02 710·7140
 1988 03 480.7329
 1988 04 00.7480
 1988 05 770·7774
 1988 06 10·8076
 1988 07 670.8000
 1988 08 650.8057
 1988 09 370·7915
 1988 10 500·8096
 1988 11 00.8507
 1988 12 360·8573
 1989 01  150.8705
 1989 02  740·8564
 1989 03  360·8169
 1989 04  330.8035
 1989 05  610·7736
 1989 06  540·7561
 1989 07  860·7566
 1989 08  990·7635
 1989 09  510·7727
 1989 10  980·7742
 1989 11  910.7830
 1989 12  30.7859
 1990 01 850·7811
 1990 02 370.7593
 1990 03 110.7556
 1990 04 400.7637
 1990 05 890·7611
 1990 06 270.7790
 1990 07 350·7908
 1990 08 290.8087
 1990 09 120·8251
 1990 10 510.8006
 1990 11 770·7729
 1990 12 140.7702
 1991 01  310.7793
 1991 02  140.7835
 1991 03  730·7711
 1991 04  640.7795
 1991 05  450.7743
 1991 06  490.7598
 1991 07  860.7716
 1991 08  730.7823
 1991 09  800.7937
 1991 10  120·7925
 1991 11  60.7866
 1991 12  610·7712
 1992 01 870.7476
 1992 02 850.7518
 1992 03 440·7586
 1992 04 710.7624
 1992 05 410.7559
 1992 06 740.7556
 1992 07 380.7451
 1992 08 720.7248
 1992 09 410·7225
 1992 10 110.7148
 1992 11 510.6898
 1992 12 590.6897
 1993 01  150.6730
 1993 02  540·6829
 1993 03  720.7078
 1993 04  520·7115
 1993 05  110·6986
 1993 06  820·6749
 1993 07  130.6779
 1993 08  930·6774
 1993 09  50·6517
 1993 10  30.6610
 1993 11  110·6647
 1993 12  520·6736
 1994 01 990.6961
 1994 02 500.7161
 1994 03 310.7109
 1994 04 240.7156
 1994 05 160.7243
 1994 06 770·7329
 1994 07 590.7341
 1994 08 280·7401
 1994 09 90·7420
 1994 10 670.7379
 1994 11 90.7549
 1994 12 70.7739
 1995 01  510.7647
 1995 02  270.7447
 1995 03  180.7345
 1995 04  300·7356
 1995 05  430.7272
 1995 06  880·7196
 1995 07  500.7279
 1995 08  930·7414
 1995 09  110·7537
 1995 10  70.7570
 1995 11  920.7453
 1995 12  130·7405
 1996 01 50·7417
 1996 02 650.7556
 1996 03 570·7714
 1996 04 360.7857
 1996 05 10.7970
 1996 06 700.7912
 1996 07 840·7897
 1996 08 300·7830
 1996 09 980·7928
 1996 10 520.7918
 1996 11 340·7968
 1996 12 900.7966
 1997 01  230.7776
 1997 02  690.7677
 1997 03  960·7875
 1997 04  340.7787
 1997 05  260.7751
 1997 06  20·7542
 1997 07  830.7420
 1997 08  70·7404
 1997 09  810·7231
 1997 10  570.7197
 1997 11  320·6953
 1997 12  780·6619
 1998 01 900·6566
 1998 02 670.6744
 1998 03 70.6696
 1998 04 410.6523
 1998 05 780·6312
 1998 06 870·6046
 1998 07 950.6180
 1998 08 150.5888
 1998 09 950·5889
 1998 10 10.6179
 1998 11 100.6349
 1998 12 440.6182
 1999 01  170·6320
 1999 02  130·6399
 1999 03  890.6308
 1999 04  980·6420
 1999 05  440·6628
 1999 06  570.6563
 1999 07  950.6562
 1999 08  700·6446
 1999 09  10.6495
 1999 10  880.6509
 1999 11  160.6388
 1999 12  800.6410
 2000 01 390·6560
 2000 02 880·6278
 2000 03 640·6094
 2000 04 720.5960
 2000 05 330.5784
 2000 06 640.5949
 2000 07 790.5870
 2000 08 150.5808
 2000 09 830·5521
 2000 10 470.5280
 2000 11 220·5218
 2000 12 30·5466
 2001 01  160·5552
 2001 02  950.5338
 2001 03  820·5031
 2001 04  550.5016
 2001 05  810·5199
 2001 06  880.5180
 2001 07  710·5089
 2001 08  160·5246
 2001 09  540.5036
 2001 10  340.5042
 2001 11  270.5165
 2001 12  540·5138
 2002 01 350·5170
 2002 02 630·5128
 2002 03 140·5256
 2002 04 650·5352
 2002 05 490·5498
 2002 06 340·5682
 2002 07 190.5538
 2002 08 650·5413
 2002 09 470.5465
 2002 10 260.5502
 2002 11 540·5613
 2002 12 10·5624
 2003 01  50·5829
 2003 02  480.5956
 2003 03  590.6015
 2003 04  410.6100
 2003 05  220·6468
 2003 06  300·6652
 2003 07  950.6607
 2003 08  800·6518
 2003 09  250·6635
 2003 10  290·6948
 2003 11  510·7158
 2003 12  350.7391
 2004 01 620.7717
 2004 02 270.7770
 2004 03 400.7496
 2004 04 530·7443
 2004 05 110·7039
 2004 06 310·6937
 2004 07 990·7161
 2004 08 10·7111
 2004 09 710·7028
 2004 10 720.7337
 2004 11 910.7704
 2004 12 740·7675
 2005 01  680·7668
 2005 02  60.7812
 2005 03  50.7848
 2005 04  900·7738
 2005 05  520·7663
 2005 06  160.7667
 2005 07  530.7524
 2005 08  950.7614
 2005 09  980.7651
 2005 10  80.7535
 2005 11  720·7353
 2005 12  570·7423
 2006 01 70·7505
 2006 02 140.7418
 2006 03 270.7266
 2006 04 710.7369
 2006 05 40·7639
 2006 06 900·7399
 2006 07 40·7528
 2006 08 550.7631
 2006 09 400.7549
 2006 10 180·7544
 2006 11 170·7728
 2006 12 540·7858
 2007 01  890.7826
 2007 02  50.7830
 2007 03  40.7932
 2007 04  360.8273
 2007 05  540.8254
 2007 06  820.8423
 2007 07  270·8677
 2007 08  970·8291
 2007 09  580.8461
 2007 10  60·8996
 2007 11  740·8961
 2007 12  550.8719
 2008 01 520·8823
 2008 02 580.9133
 2008 03 590·9221
 2008 04 540·9309
 2008 05 110.9492
 2008 06 460·9511
 2008 07 190·9620
 2008 08 630·8815
 2008 09 370·8168
 2008 10 10.6870
 2008 11 170.6591
 2008 12 770.6719
 2009 01  540.6754
 2009 02  790.6504
 2009 03  400·6666
 2009 04  140·7158
 2009 05  130·7648
 2009 06  620.8025
 2009 07  30.8049
 2009 08  190·8353
 2009 09  880.8622
 2009 10  560.9067
 2009 11  420·9197
 2009 12  620.9021
 2010 01 820·9127
 2010 02 950·8857
 2010 03 210.9123
 2010 04 350.9262
 2010 05 180·8713
 2010 06 330.8539
 2010 07 270.8786
 2010 08 580·9004
 2010 09 470·9398
 2010 10 530·9818
 2010 11 740·9889
 2010 12 760.9929
 2011 01  460·9962
 2011 02  611.0084
 2011 03  981.0113
 2011 04  581·0588
 2011 05  131.0675
 2011 06  891·0617
 2011 07  641.0781
 2011 08  971.0502
 2011 09  751·0220
 2011 10  941.0168
 2011 11  591.0112
 2011 12  131.0122
 2012 01 811.0415
 2012 02 571·0732
 2012 03 961.0526
 2012 04 491.0350
 2012 05 80.9980
 2012 06 850.9986
 2012 07 131·0300
 2012 08 761.0475
 2012 09 551·0406
 2012 10 91·0298
 2012 11 731.0405
 2012 12 871.0465
 2013 01  491.0500
 2013 02  861.0310
 2013 03  631.0345
 2013 04  21.0380
 2013 05  390·9919
 2013 06  990.9440
 2013 07  960.9155
 2013 08  640.9037
 2013 09  00.9303
 2013 10  520.9519
 2013 11  110.9324
 2013 12  420·8980
 2014 01 340·8858
 2014 02 790.8974
 2014 03 710·9089
 2014 04 310.9315
 2014 05 660·9305
 2014 06 360.9365
 2014 07 620.9389
 2014 08 510·9309
 2014 09 450.9042
 2014 10 40·8781
 2014 11 980·8644
 2014 12 440·8257
 2015 01  480.8064
 2015 02  900.7797


 2015 03  180·7724
 2015 04  800.7740
 2015 05  750.7891
 2015 06  250·7715
 2015 07  830.7407
 2015 08  540.7295
 2015 09  510.7059
 2015 10  670·7200
 2015 11  820.7146
 2015 12  840·7247
 2016 01 260.7011
 2016 02 970·7134
 2016 03 270·7504
 2016 04 150·7664
 2016 05 760.7327
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap