Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  21.1181
 1971 02  471·1238
 1971 03  981·1243
 1971 04  621.1238
 1971 05  741·1243
 1971 06  671.1243
 1971 07  801.1241
 1971 08  791.1316
 1971 09  121·1478
 1971 10  851.1577
 1971 11  631·1589
 1971 12  941·1748
 1972 01 671.1910
 1972 02 841.1910
 1972 03 591.1910
 1972 04 521·1910
 1972 05 151·1910
 1972 06 691·1910
 1972 07 71·1910
 1972 08 221·1911
 1972 09 541.1910
 1972 10 721.1907
 1972 11 701.1909
 1972 12 981.2074
 1973 01  121·2716
 1973 02  501·3546
 1973 03  351·4129
 1973 04  991·4150
 1973 05  381·4150
 1973 06  861.4158
 1973 07  161·4178
 1973 08  701.4148
 1973 09  81·4683
 1973 10  841·4823
 1973 11  501.4822
 1973 12  791·4833
 1974 01 221·4823
 1974 02 771.4850
 1974 03 01·4855
 1974 04 211·4841
 1974 05 51.4844
 1974 06 221·4834
 1974 07 541.4799
 1974 08 141·4824
 1974 09 81.4487
 1974 10 11·3093
 1974 11 251·3110
 1974 12 41·3172
 1975 01  61.3295
 1975 02  191·3480
 1975 03  501·3585
 1975 04  591.3416
 1975 05  01·3404
 1975 06  81·3355
 1975 07  941·3095
 1975 08  721·2815
 1975 09  151·2687
 1975 10  261·2626
 1975 11  431·2626
 1975 12  641·2538
 1976 01 11·2565
 1976 02 531.2585
 1976 03 101.2479
 1976 04 791.2372
 1976 05 351.2337
 1976 06 971.2275
 1976 07 341.2359
 1976 08 851.2418
 1976 09 151.2425
 1976 10 901.2340
 1976 11 781.2066
 1976 12 771.0529
 1977 01  681·0853
 1977 02  861·0904
 1977 03  281·0994
 1977 04  741.1053
 1977 05  441.1031
 1977 06  691·1080
 1977 07  981.1220
 1977 08  201·1047
 1977 09  181·1037
 1977 10  461.1190
 1977 11  271·1270
 1977 12  841.1336
 1978 01 911.1382
 1978 02 461.1356
 1978 03 761.1383
 1978 04 611.1397
 1978 05 891.1276
 1978 06 281.1383
 1978 07 341.1494
 1978 08 691·1541
 1978 09 601·1529
 1978 10 731·1687
 1978 11 131.1453
 1978 12 531·1415
 1979 01  821·1404
 1979 02  881·1312
 1979 03  521.1215
 1979 04  811·1085
 1979 05  541·1057
 1979 06  41·1111
 1979 07  141.1283
 1979 08  481·1283
 1979 09  21.1263
 1979 10  771.1131
 1979 11  851·0934
 1979 12  741·1030
 1980 01 761·1097
 1980 02 901·1041
 1980 03 801.0903
 1980 04 11.0910
 1980 05 511·1302
 1980 06 501.1529
 1980 07 361.1585
 1980 08 01·1577
 1980 09 281.1704
 1980 10 861.1743
 1980 11 161·1675
 1980 12 641.1686
 1981 01  331.1819
 1981 02  581.1626
 1981 03  81.1629
 1981 04  131.1532
 1981 05  151.1406
 1981 06  451·1407
 1981 07  241·1427
 1981 08  911·1399
 1981 09  501·1486
 1981 10  551.1432
 1981 11  41·1455
 1981 12  661.1339
 1982 01 391·1141
 1982 02 201.0850
 1982 03 81.0603
 1982 04 341·0515
 1982 05 71·0594
 1982 06 951.0323
 1982 07 261.0109
 1982 08 120.9784
 1982 09 30.9582
 1982 10 630.9435
 1982 11 710·9427
 1982 12 460·9682
 1983 01  50.9826
 1983 02  300.9662
 1983 03  790·8839
 1983 04  50·8676
 1983 05  110.8785
 1983 06  290.8772
 1983 07  150.8754
 1983 08  820·8793
 1983 09  480.8877
 1983 10  140·9137
 1983 11  650.9159
 1983 12  960·9004
 1984 01 660·9060
 1984 02 690·9348
 1984 03 440.9513
 1984 04 930.9231
 1984 05 390·9061
 1984 06 00·8826
 1984 07 880.8342
 1984 08 410.8473
 1984 09 700.8308
 1984 10 380.8364
 1984 11 610.8588
 1984 12 330·8400
 1985 01  820·8151
 1985 02  400·7374
 1985 03  500·6970
 1985 04  900.6584
 1985 05  270·6768
 1985 06  880.6651
 1985 07  690.6995
 1985 08  560.7070
 1985 09  790·6896
 1985 10  880·7025
 1985 11  550·6774
 1985 12  990·6811
 1986 01 400·7000
 1986 02 730·6993
 1986 03 710.7079
 1986 04 140.7228
 1986 05 340.7272
 1986 06 980.6889
 1986 07 60.6291
 1986 08 190.6123
 1986 09 120·6221
 1986 10 450.6383
 1986 11 710·6445
 1986 12 600·6595
 1987 01  490.6609
 1987 02  210·6677
 1987 03  50·6871
 1987 04  50·7114
 1987 05  460.7142
 1987 06  580·7179
 1987 07  710·7079
 1987 08  480·7072
 1987 09  280·7268
 1987 10  120·7112
 1987 11  570·6860
 1987 12  80·7106
 1988 01 460.7111
 1988 02 650.7140
 1988 03 750.7329
 1988 04 300.7480
 1988 05 740.7774
 1988 06 230·8076
 1988 07 640.8000
 1988 08 830·8057
 1988 09 140·7915
 1988 10 190·8096
 1988 11 860.8507
 1988 12 600.8573
 1989 01  900·8705
 1989 02  80·8564
 1989 03  290.8169
 1989 04  820.8035
 1989 05  540.7736
 1989 06  730.7561
 1989 07  70.7566
 1989 08  910·7635
 1989 09  790·7727
 1989 10  190.7742
 1989 11  560·7830
 1989 12  580.7859
 1990 01 680·7811
 1990 02 800·7593
 1990 03 400.7556
 1990 04 760·7637
 1990 05 450·7611
 1990 06 110.7790
 1990 07 480·7908
 1990 08 650·8087
 1990 09 600·8251
 1990 10 930.8006
 1990 11 900·7729
 1990 12 690.7702
 1991 01  900·7793
 1991 02  350.7835
 1991 03  70.7711
 1991 04  560·7795
 1991 05  340.7743
 1991 06  660·7598
 1991 07  590.7716
 1991 08  210.7823
 1991 09  170.7937
 1991 10  450·7925
 1991 11  360·7866
 1991 12  840·7712
 1992 01 910.7476
 1992 02 520.7518
 1992 03 510·7586
 1992 04 870·7624
 1992 05 300·7559
 1992 06 950.7556
 1992 07 400.7451
 1992 08 10.7248
 1992 09 360·7225
 1992 10 40·7148
 1992 11 680·6898
 1992 12 200·6897
 1993 01  320·6730
 1993 02  360.6829
 1993 03  210.7078
 1993 04  620.7115
 1993 05  710.6986
 1993 06  740·6749
 1993 07  130·6779
 1993 08  720.6774
 1993 09  260·6517
 1993 10  240.6610
 1993 11  820·6647
 1993 12  190·6736
 1994 01 990.6961
 1994 02 160.7161
 1994 03 910·7109
 1994 04 970·7156
 1994 05 150.7243
 1994 06 90.7329
 1994 07 270·7341
 1994 08 250.7401
 1994 09 240.7420
 1994 10 840.7379
 1994 11 30.7549
 1994 12 470·7739
 1995 01  20.7647
 1995 02  470.7447
 1995 03  570.7345
 1995 04  330·7356
 1995 05  490.7272
 1995 06  300.7196
 1995 07  530·7279
 1995 08  770.7414
 1995 09  900.7537
 1995 10  890.7570
 1995 11  780·7453
 1995 12  980.7405
 1996 01 770·7417
 1996 02 70.7556
 1996 03 440.7714
 1996 04 390·7857
 1996 05 830.7970
 1996 06 890.7912
 1996 07 910·7897
 1996 08 710·7830
 1996 09 100·7928
 1996 10 680.7918
 1996 11 800·7968
 1996 12 860·7966
 1997 01  840·7776
 1997 02  00.7677
 1997 03  00·7875
 1997 04  60·7787
 1997 05  530·7751
 1997 06  670·7542
 1997 07  630·7420
 1997 08  720.7404
 1997 09  950.7231
 1997 10  760.7197
 1997 11  80.6953
 1997 12  550·6619
 1998 01 80.6566
 1998 02 570.6744
 1998 03 970.6696
 1998 04 490.6523
 1998 05 190.6312
 1998 06 690·6046
 1998 07 180·6180
 1998 08 730·5888
 1998 09 790·5889
 1998 10 910·6179
 1998 11 840.6349
 1998 12 710·6182
 1999 01  610.6320
 1999 02  320·6399
 1999 03  330·6308
 1999 04  120·6420
 1999 05  670·6628
 1999 06  220.6563
 1999 07  280.6562
 1999 08  910·6446
 1999 09  230·6495
 1999 10  190.6509
 1999 11  560.6388
 1999 12  260·6410
 2000 01 780·6560
 2000 02 30.6278
 2000 03 320.6094
 2000 04 610·5960
 2000 05 80·5784
 2000 06 820.5949
 2000 07 910·5870
 2000 08 670·5808
 2000 09 130·5521
 2000 10 870.5280
 2000 11 980.5218
 2000 12 360·5466
 2001 01  190·5552
 2001 02  750·5338
 2001 03  410.5031
 2001 04  880.5016
 2001 05  760·5199
 2001 06  280·5180
 2001 07  310·5089
 2001 08  680·5246
 2001 09  600.5036
 2001 10  510·5042
 2001 11  80.5165
 2001 12  430·5138
 2002 01 700·5170
 2002 02 780.5128
 2002 03 340.5256
 2002 04 100·5352
 2002 05 330.5498
 2002 06 640.5682
 2002 07 960·5538
 2002 08 850.5413
 2002 09 980·5465
 2002 10 900·5502
 2002 11 80·5613
 2002 12 150.5624
 2003 01  420.5829
 2003 02  650·5956
 2003 03  80.6015
 2003 04  670.6100
 2003 05  630·6468
 2003 06  190·6652
 2003 07  580·6607
 2003 08  370·6518
 2003 09  890.6635
 2003 10  90.6948
 2003 11  470·7158
 2003 12  420·7391
 2004 01 690.7717
 2004 02 160·7770
 2004 03 870·7496
 2004 04 280·7443
 2004 05 790.7039
 2004 06 480.6937
 2004 07 160.7161
 2004 08 640·7111
 2004 09 180.7028
 2004 10 350·7337
 2004 11 980·7704
 2004 12 430.7675
 2005 01  130.7668
 2005 02  360.7812
 2005 03  190·7848
 2005 04  840·7738
 2005 05  140.7663
 2005 06  300·7667
 2005 07  930·7524
 2005 08  330·7614
 2005 09  960.7651
 2005 10  250·7535
 2005 11  580.7353
 2005 12  580.7423
 2006 01 600·7505
 2006 02 530·7418
 2006 03 770·7266
 2006 04 520·7369
 2006 05 300·7639
 2006 06 690·7399
 2006 07 370·7528
 2006 08 360.7631
 2006 09 580.7549
 2006 10 570·7544
 2006 11 510·7728
 2006 12 540.7858
 2007 01  190.7826
 2007 02  210.7830
 2007 03  580.7932
 2007 04  740.8273
 2007 05  120·8254
 2007 06  950.8423
 2007 07  200·8677
 2007 08  900.8291
 2007 09  650·8461
 2007 10  350·8996
 2007 11  250·8961
 2007 12  230.8719
 2008 01 260.8823
 2008 02 210·9133
 2008 03 860.9221
 2008 04 150·9309
 2008 05 710·9492
 2008 06 620·9511
 2008 07 410·9620
 2008 08 370.8815
 2008 09 20.8168
 2008 10 880·6870
 2008 11 530·6591
 2008 12 820·6719
 2009 01  420·6754
 2009 02  570.6504
 2009 03  100·6666
 2009 04  690·7158
 2009 05  430·7648
 2009 06  490.8025
 2009 07  230·8049
 2009 08  430·8353
 2009 09  790·8622
 2009 10  720·9067
 2009 11  330.9197
 2009 12  730.9021
 2010 01 520.9127
 2010 02 570·8857
 2010 03 10·9123
 2010 04 520.9262
 2010 05 870·8713
 2010 06 600·8539
 2010 07 150.8786
 2010 08 10·9004
 2010 09 330.9398
 2010 10 650·9818
 2010 11 880·9889
 2010 12 620.9929
 2011 01  670·9962
 2011 02  761·0084
 2011 03  581·0113
 2011 04  61.0588
 2011 05  891.0675
 2011 06  261.0617
 2011 07  881·0781
 2011 08  261.0502
 2011 09  241.0220
 2011 10  711·0168
 2011 11  651·0112
 2011 12  421.0122
 2012 01 231.0415
 2012 02 931·0732
 2012 03 41·0526
 2012 04 981·0350
 2012 05 610.9980
 2012 06 990.9986
 2012 07 411.0300
 2012 08 621.0475
 2012 09 381·0406
 2012 10 201·0298
 2012 11 391·0405
 2012 12 291·0465
 2013 01  801.0500
 2013 02  131.0310
 2013 03  871.0345
 2013 04  181.0380
 2013 05  370·9919
 2013 06  600.9440
 2013 07  970·9155
 2013 08  740·9037
 2013 09  840.9303
 2013 10  670·9519
 2013 11  70·9324
 2013 12  650.8980
 2014 01 230·8858
 2014 02 650.8974
 2014 03 810.9089
 2014 04 850.9315
 2014 05 770.9305
 2014 06 120.9365
 2014 07 50·9389
 2014 08 540·9309
 2014 09 990.9042
 2014 10 900.8781
 2014 11 930·8644
 2014 12 160·8257
 2015 01  630·8064
 2015 02  30.7797
 2015 03  820·7724
 2015 04  400·7740
 2015 05  690·7891
 2015 06  860·7715
 2015 07  360.7407
 2015 08  200·7295
 2015 09  430.7059
 2015 10  930·7200
 2015 11  430.7146
 2015 12  750·7247
 2016 01 350·7011
 2016 02 70.7134
 2016 03 150.7504
 2016 04 500·7664
 2016 05 210·7318
 2016 06 340.7401
 2016 07 900·7529
 2016 08 130.7629
 2016 09 20·7591
 2016 10 70.7615
 2016 11 320·7532
 2016 12 590.7346
 2017 01  10.7465
 2017 02  810.7664
 2017 03  270·7622
 2017 04  60.7534


 2017 05  710·7437
 2017 06  380.7562
 2017 07  890·7807
 2017 08  990·7915
 2017 09  850.7974
 2017 10  850·7788
 2017 11  570.7620
 2017 12  80.7648
 2018 01 460·7956
 2018 02 530·7867
 2018 03 910·7759
 2018 04 260·7684
 2018 05 770·7525
 2018 06 00.7498
 2018 07 820.7379
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap