Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  641.1181
 1971 02  471.1238
 1971 03  311·1243
 1971 04  121.1238
 1971 05  121.1243
 1971 06  521.1243
 1971 07  581.1241
 1971 08  831·1316
 1971 09  641.1478
 1971 10  941·1577
 1971 11  231·1589
 1971 12  911.1748
 1972 01 711.1910
 1972 02 531·1910
 1972 03 401·1910
 1972 04 781.1910
 1972 05 71·1910
 1972 06 361·1910
 1972 07 461.1910
 1972 08 151·1911
 1972 09 731.1910
 1972 10 751.1907
 1972 11 31·1909
 1972 12 961·2074
 1973 01  951·2716
 1973 02  271·3546
 1973 03  11·4129
 1973 04  391.4150
 1973 05  221.4150
 1973 06  731.4158
 1973 07  521.4178
 1973 08  891·4148
 1973 09  311·4683
 1973 10  191.4823
 1973 11  931·4822
 1973 12  151·4833
 1974 01 211·4823
 1974 02 981.4850
 1974 03 891·4855
 1974 04 111.4841
 1974 05 181·4844
 1974 06 671.4834
 1974 07 251.4799
 1974 08 971·4824
 1974 09 721·4487
 1974 10 61·3093
 1974 11 161.3110
 1974 12 161.3172
 1975 01  591.3295
 1975 02  221.3480
 1975 03  01·3585
 1975 04  371·3416
 1975 05  801·3404
 1975 06  471·3355
 1975 07  381.3095
 1975 08  561.2815
 1975 09  591.2687
 1975 10  381.2626
 1975 11  201.2626
 1975 12  901·2538
 1976 01 461·2565
 1976 02 761·2585
 1976 03 581.2479
 1976 04 841.2372
 1976 05 181·2337
 1976 06 691·2275
 1976 07 891·2359
 1976 08 71.2418
 1976 09 751.2425
 1976 10 461·2340
 1976 11 771·2066
 1976 12 541.0529
 1977 01  421.0853
 1977 02  671.0904
 1977 03  101·0994
 1977 04  431.1053
 1977 05  691·1031
 1977 06  101·1080
 1977 07  11.1220
 1977 08  181·1047
 1977 09  331.1037
 1977 10  851·1190
 1977 11  871.1270
 1977 12  491.1336
 1978 01 321·1382
 1978 02 211·1356
 1978 03 311.1383
 1978 04 301·1397
 1978 05 931·1276
 1978 06 771·1383
 1978 07 221·1494
 1978 08 801.1541
 1978 09 661·1529
 1978 10 321·1687
 1978 11 711.1453
 1978 12 431.1415
 1979 01  271.1404
 1979 02  951.1312
 1979 03  181.1215
 1979 04  891·1085
 1979 05  751·1057
 1979 06  971·1111
 1979 07  251.1283
 1979 08  111.1283
 1979 09  371.1263
 1979 10  931.1131
 1979 11  791.0934
 1979 12  281.1030
 1980 01 621·1097
 1980 02 671·1041
 1980 03 941·0903
 1980 04 851.0910
 1980 05 261.1302
 1980 06 251.1529
 1980 07 71.1585
 1980 08 511.1577
 1980 09 301·1704
 1980 10 971·1743
 1980 11 821·1675
 1980 12 191.1686
 1981 01  981.1819
 1981 02  421·1626
 1981 03  71.1629
 1981 04  101·1532
 1981 05  821·1406
 1981 06  401.1407
 1981 07  931.1427
 1981 08  671.1399
 1981 09  561·1486
 1981 10  981.1432
 1981 11  801·1455
 1981 12  601.1339
 1982 01 211·1141
 1982 02 491·0850
 1982 03 301.0603
 1982 04 821·0515
 1982 05 31·0594
 1982 06 471.0323
 1982 07 311.0109
 1982 08 530·9784
 1982 09 510·9582
 1982 10 760.9435
 1982 11 950.9427
 1982 12 160·9682
 1983 01  410·9826
 1983 02  410.9662
 1983 03  610.8839
 1983 04  410.8676
 1983 05  740.8785
 1983 06  750·8772
 1983 07  920·8754
 1983 08  230.8793
 1983 09  740.8877
 1983 10  340.9137
 1983 11  750·9159
 1983 12  800·9004
 1984 01 930.9060
 1984 02 00·9348
 1984 03 240·9513
 1984 04 560.9231
 1984 05 60·9061
 1984 06 790.8826
 1984 07 750·8342
 1984 08 200·8473
 1984 09 130·8308
 1984 10 30.8364
 1984 11 930·8588
 1984 12 680.8400
 1985 01  390·8151
 1985 02  280·7374
 1985 03  650·6970
 1985 04  170·6584
 1985 05  350·6768
 1985 06  370.6651
 1985 07  40.6995
 1985 08  120.7070
 1985 09  760·6896
 1985 10  350.7025
 1985 11  480.6774
 1985 12  220.6811
 1986 01 630·7000
 1986 02 550·6993
 1986 03 590.7079
 1986 04 410.7228
 1986 05 210.7272
 1986 06 540.6889
 1986 07 270.6291
 1986 08 890.6123
 1986 09 00.6221
 1986 10 120·6383
 1986 11 620·6445
 1986 12 90·6595
 1987 01  770.6609
 1987 02  360·6677
 1987 03  40·6871
 1987 04  700·7114
 1987 05  500.7142
 1987 06  590.7179
 1987 07  150·7079
 1987 08  680.7072
 1987 09  460.7268
 1987 10  360·7112
 1987 11  830.6860
 1987 12  200.7106
 1988 01 150·7111
 1988 02 490.7140
 1988 03 220·7329
 1988 04 720.7480
 1988 05 320.7774
 1988 06 60·8076
 1988 07 680·8000
 1988 08 910.8057
 1988 09 980.7915
 1988 10 370·8096
 1988 11 850.8507
 1988 12 730·8573
 1989 01  380.8705
 1989 02  00.8564
 1989 03  610.8169
 1989 04  370.8035
 1989 05  30·7736
 1989 06  750.7561
 1989 07  90·7566
 1989 08  260·7635
 1989 09  680.7727
 1989 10  700·7742
 1989 11  660.7830
 1989 12  100.7859
 1990 01 330.7811
 1990 02 160·7593
 1990 03 950.7556
 1990 04 820·7637
 1990 05 240.7611
 1990 06 700.7790
 1990 07 850·7908
 1990 08 630.8087
 1990 09 900·8251
 1990 10 140·8006
 1990 11 480.7729
 1990 12 960.7702
 1991 01  90.7793
 1991 02  540·7835
 1991 03  210.7711
 1991 04  500.7795
 1991 05  790·7743
 1991 06  210·7598
 1991 07  690.7716
 1991 08  200.7823
 1991 09  260.7937
 1991 10  730·7925
 1991 11  790.7866
 1991 12  250·7712
 1992 01 20.7476
 1992 02 910·7518
 1992 03 630.7586
 1992 04 80.7624
 1992 05 800.7559
 1992 06 810.7556
 1992 07 610·7451
 1992 08 390.7248
 1992 09 610.7225
 1992 10 760.7148
 1992 11 330.6898
 1992 12 120.6897
 1993 01  720.6730
 1993 02  320·6829
 1993 03  690.7078
 1993 04  460·7115
 1993 05  620·6986
 1993 06  310·6749
 1993 07  810·6779
 1993 08  850.6774
 1993 09  60·6517
 1993 10  780.6610
 1993 11  80.6647
 1993 12  990.6736
 1994 01 50·6961
 1994 02 70·7161
 1994 03 120.7109
 1994 04 820·7156
 1994 05 850·7243
 1994 06 730·7329
 1994 07 800·7341
 1994 08 520.7401
 1994 09 960.7420
 1994 10 580·7379
 1994 11 270.7549
 1994 12 540·7739
 1995 01  120.7647
 1995 02  690.7447
 1995 03  890.7345
 1995 04  570·7356
 1995 05  360·7272
 1995 06  380.7196
 1995 07  290.7279
 1995 08  550.7414
 1995 09  910.7537
 1995 10  210.7570
 1995 11  370.7453
 1995 12  680·7405
 1996 01 290·7417
 1996 02 990·7556
 1996 03 240.7714
 1996 04 390·7857
 1996 05 240.7970
 1996 06 800·7912
 1996 07 280.7897
 1996 08 370.7830
 1996 09 780·7928
 1996 10 950·7918
 1996 11 120·7968
 1996 12 570.7966
 1997 01  150·7776
 1997 02  00.7677
 1997 03  640·7875
 1997 04  180·7787
 1997 05  860.7751
 1997 06  780.7542
 1997 07  980·7420
 1997 08  640·7404
 1997 09  660.7231
 1997 10  350.7197
 1997 11  500.6953
 1997 12  650·6619
 1998 01 560·6566
 1998 02 20.6744
 1998 03 840.6696
 1998 04 130.6523
 1998 05 810.6312
 1998 06 360·6046
 1998 07 880.6180
 1998 08 290·5888
 1998 09 910·5889
 1998 10 200·6179
 1998 11 740·6349
 1998 12 560·6182
 1999 01  630.6320
 1999 02  580·6399
 1999 03  810·6308
 1999 04  650.6420
 1999 05  950·6628
 1999 06  840·6563
 1999 07  710.6562
 1999 08  480.6446
 1999 09  150.6495
 1999 10  540·6509
 1999 11  320·6388
 1999 12  250·6410
 2000 01 710·6560
 2000 02 490.6278
 2000 03 770·6094
 2000 04 400.5960
 2000 05 400·5784
 2000 06 770·5949
 2000 07 450.5870
 2000 08 620·5808
 2000 09 220.5521
 2000 10 680·5280
 2000 11 970.5218
 2000 12 860·5466
 2001 01  410.5552
 2001 02  790.5338
 2001 03  220.5031
 2001 04  300·5016
 2001 05  500·5199
 2001 06  920.5180
 2001 07  320.5089
 2001 08  390.5246
 2001 09  220·5036
 2001 10  140·5042
 2001 11  670.5165
 2001 12  820.5138
 2002 01 590.5170
 2002 02 760·5128
 2002 03 870·5256
 2002 04 520·5352
 2002 05 860·5498
 2002 06 350·5682
 2002 07 830.5538
 2002 08 700·5413
 2002 09 520·5465
 2002 10 730·5502
 2002 11 650.5613
 2002 12 790.5624
 2003 01  350·5829
 2003 02  960.5956
 2003 03  720·6015
 2003 04  490·6100
 2003 05  330·6468
 2003 06  350·6652
 2003 07  680.6607
 2003 08  730·6518
 2003 09  730·6635
 2003 10  480.6948
 2003 11  390.7158
 2003 12  700·7391
 2004 01 40.7717
 2004 02 160·7770
 2004 03 990·7496
 2004 04 860·7443
 2004 05 20·7039
 2004 06 460·6937
 2004 07 860·7161
 2004 08 880·7111
 2004 09 680·7028
 2004 10 700·7337
 2004 11 630.7704
 2004 12 710.7675
 2005 01  270.7668
 2005 02  430·7812
 2005 03  160·7848
 2005 04  550·7738
 2005 05  290.7663
 2005 06  480.7667
 2005 07  610.7524
 2005 08  830.7614
 2005 09  500·7651
 2005 10  910·7535
 2005 11  330.7353
 2005 12  250·7423
 2006 01 900·7505
 2006 02 50.7418
 2006 03 970.7266
 2006 04 740·7369
 2006 05 750.7639
 2006 06 450.7399
 2006 07 400·7528
 2006 08 500·7631
 2006 09 540·7549
 2006 10 930·7544
 2006 11 740.7728
 2006 12 970·7858
 2007 01  30·7826
 2007 02  560.7830
 2007 03  390·7932
 2007 04  840·8273
 2007 05  230.8254
 2007 06  650·8423
 2007 07  960·8677
 2007 08  50.8291
 2007 09  390.8461
 2007 10  780.8996
 2007 11  330·8961
 2007 12  800·8719
 2008 01 20·8823
 2008 02 750·9133
 2008 03 650·9221
 2008 04 520.9309
 2008 05 860·9492
 2008 06 640.9511
 2008 07 270.9620
 2008 08 900·8815
 2008 09 930.8168
 2008 10 760·6870
 2008 11 840.6591
 2008 12 900·6719
 2009 01  470·6754
 2009 02  680·6504
 2009 03  230·6666
 2009 04  690·7158
 2009 05  990·7648
 2009 06  210.8025
 2009 07  570.8049
 2009 08  730.8353
 2009 09  250.8622
 2009 10  420·9067
 2009 11  240.9197
 2009 12  690.9021
 2010 01 240·9127
 2010 02 630·8857
 2010 03 870.9123
 2010 04 530·9262
 2010 05 220·8713
 2010 06 400·8539
 2010 07 340·8786
 2010 08 440·9004
 2010 09 700·9398
 2010 10 550.9818
 2010 11 770.9889
 2010 12 850·9929
 2011 01  430·9962
 2011 02  141·0084
 2011 03  551.0113
 2011 04  451·0588
 2011 05  421·0675
 2011 06  501·0617
 2011 07  301.0781
 2011 08  201·0502
 2011 09  901.0220
 2011 10  181.0168
 2011 11  901·0112
 2011 12  281·0122
 2012 01 411.0415
 2012 02 11.0732
 2012 03 491·0526
 2012 04 131.0350
 2012 05 670·9980
 2012 06 50.9986
 2012 07 431·0300
 2012 08 441.0475
 2012 09 701·0406
 2012 10 621.0298
 2012 11 371.0405
 2012 12 161.0465
 2013 01  761·0500
 2013 02  291·0310
 2013 03  171.0345
 2013 04  471·0380
 2013 05  350.9919
 2013 06  860.9440
 2013 07  970·9155
 2013 08  820.9037
 2013 09  210.9303
 2013 10  410.9519
 2013 11  150·9324
 2013 12  900·8980
 2014 01 360·8858
 2014 02 250.8974
 2014 03 340·9089
 2014 04 650.9315
 2014 05 50·9305
 2014 06 960.9365
 2014 07 400.9389
 2014 08 260·9309
 2014 09 770.9042
 2014 10 340·8781
 2014 11 480.8644
 2014 12 170.8257
 2015 01  300·8064
 2015 02  460·7797
 2015 03  950.7724
 2015 04  80·7740
 2015 05  630·7891
 2015 06  640·7715
 2015 07  450.7407
 2015 08  930·7295
 2015 09  10·7059
 2015 10  440·7200
 2015 11  840·7146
 2015 12  900.7247
 2016 01 940·7011
 2016 02 690.7134
 2016 03 260·7504
 2016 04 440.7664
 2016 05 190.7318
 2016 06 450.7401
 2016 07 90.7529
 2016 08 240·7629
 2016 09 760·7591
 2016 10 30·7615
 2016 11 950.7532
 2016 12 240·7346


 2017 01  890·7465
 2017 02  00.7664
 2017 03  740·7622
 2017 04  630.7534
 2017 05  100.7437
 2017 06  180·7562
 2017 07  560.7807
 2017 08  860.7915
 2017 09  140·7974
 2017 10  630·7788
 2017 11  810.7620
 2017 12  620.7648
 2018 01 00.7956
 2018 02 670·7867
 2018 03 110.7759
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap