Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  471·1181
 1971 02  551.1238
 1971 03  431·1243
 1971 04  871·1238
 1971 05  911·1243
 1971 06  571·1243
 1971 07  931.1241
 1971 08  331.1316
 1971 09  941·1478
 1971 10  511.1577
 1971 11  371.1589
 1971 12  711.1748
 1972 01 81.1910
 1972 02 201.1910
 1972 03 901·1910
 1972 04 461·1910
 1972 05 81.1910
 1972 06 681·1910
 1972 07 871·1910
 1972 08 261.1911
 1972 09 941.1910
 1972 10 291.1907
 1972 11 931.1909
 1972 12 61.2074
 1973 01  921.2716
 1973 02  581·3546
 1973 03  961·4129
 1973 04  51·4150
 1973 05  521·4150
 1973 06  381·4158
 1973 07  71·4178
 1973 08  681·4148
 1973 09  491.4683
 1973 10  751.4823
 1973 11  651·4822
 1973 12  621.4833
 1974 01 851·4823
 1974 02 11.4850
 1974 03 331.4855
 1974 04 831·4841
 1974 05 831·4844
 1974 06 721·4834
 1974 07 01.4799
 1974 08 501·4824
 1974 09 951.4487
 1974 10 701.3093
 1974 11 761.3110
 1974 12 61.3172
 1975 01  961·3295
 1975 02  21·3480
 1975 03  11.3585
 1975 04  211·3416
 1975 05  861·3404
 1975 06  991·3355
 1975 07  381.3095
 1975 08  891.2815
 1975 09  911·2687
 1975 10  171·2626
 1975 11  741.2626
 1975 12  291·2538
 1976 01 621·2565
 1976 02 401.2585
 1976 03 231.2479
 1976 04 851·2372
 1976 05 721.2337
 1976 06 721·2275
 1976 07 211.2359
 1976 08 271.2418
 1976 09 241·2425
 1976 10 471·2340
 1976 11 331.2066
 1976 12 481.0529
 1977 01  421.0853
 1977 02  201.0904
 1977 03  451·0994
 1977 04  681·1053
 1977 05  771.1031
 1977 06  731·1080
 1977 07  711.1220
 1977 08  311.1047
 1977 09  41·1037
 1977 10  121.1190
 1977 11  491.1270
 1977 12  61·1336
 1978 01 241.1382
 1978 02 701·1356
 1978 03 411.1383
 1978 04 861.1397
 1978 05 611.1276
 1978 06 41·1383
 1978 07 361.1494
 1978 08 921.1541
 1978 09 671.1529
 1978 10 931·1687
 1978 11 471·1453
 1978 12 681.1415
 1979 01  161·1404
 1979 02  461·1312
 1979 03  101·1215
 1979 04  811·1085
 1979 05  91.1057
 1979 06  951·1111
 1979 07  901.1283
 1979 08  281.1283
 1979 09  721.1263
 1979 10  941.1131
 1979 11  741.0934
 1979 12  261·1030
 1980 01 551.1097
 1980 02 271.1041
 1980 03 741·0903
 1980 04 201·0910
 1980 05 331.1302
 1980 06 01·1529
 1980 07 301·1585
 1980 08 801.1577
 1980 09 71.1704
 1980 10 441.1743
 1980 11 31.1675
 1980 12 981.1686
 1981 01  11·1819
 1981 02  171.1626
 1981 03  821.1629
 1981 04  951·1532
 1981 05  671·1406
 1981 06  991·1407
 1981 07  791.1427
 1981 08  141.1399
 1981 09  801·1486
 1981 10  971·1432
 1981 11  321.1455
 1981 12  251.1339
 1982 01 401·1141
 1982 02 441·0850
 1982 03 51·0603
 1982 04 221.0515
 1982 05 731·0594
 1982 06 961.0323
 1982 07 851.0109
 1982 08 230·9784
 1982 09 290.9582
 1982 10 330.9435
 1982 11 850.9427
 1982 12 740.9682
 1983 01  830·9826
 1983 02  640.9662
 1983 03  430.8839
 1983 04  430·8676
 1983 05  360·8785
 1983 06  200·8772
 1983 07  220·8754
 1983 08  240.8793
 1983 09  120·8877
 1983 10  570.9137
 1983 11  100.9159
 1983 12  370.9004
 1984 01 640·9060
 1984 02 560·9348
 1984 03 190·9513
 1984 04 250.9231
 1984 05 650·9061
 1984 06 250·8826
 1984 07 880.8342
 1984 08 580·8473
 1984 09 170.8308
 1984 10 960.8364
 1984 11 790·8588
 1984 12 300.8400
 1985 01  450.8151
 1985 02  240·7374
 1985 03  800.6970
 1985 04  600·6584
 1985 05  980.6768
 1985 06  920·6651
 1985 07  50.6995
 1985 08  920.7070
 1985 09  530.6896
 1985 10  60·7025
 1985 11  910.6774
 1985 12  960·6811
 1986 01 100.7000
 1986 02 970·6993
 1986 03 00·7079
 1986 04 650·7228
 1986 05 940.7272
 1986 06 230·6889
 1986 07 220·6291
 1986 08 180·6123
 1986 09 560·6221
 1986 10 660.6383
 1986 11 680.6445
 1986 12 10.6595
 1987 01  710.6609
 1987 02  300·6677
 1987 03  770·6871
 1987 04  810.7114
 1987 05  390.7142
 1987 06  490.7179
 1987 07  110.7079
 1987 08  530·7072
 1987 09  870·7268
 1987 10  800.7112
 1987 11  590·6860
 1987 12  360·7106
 1988 01 630.7111
 1988 02 20.7140
 1988 03 330·7329
 1988 04 750.7480
 1988 05 440·7774
 1988 06 240·8076
 1988 07 710·8000
 1988 08 380.8057
 1988 09 300.7915
 1988 10 770.8096
 1988 11 360.8507
 1988 12 200.8573
 1989 01  470.8705
 1989 02  170.8564
 1989 03  160·8169
 1989 04  390.8035
 1989 05  440.7736
 1989 06  270·7561
 1989 07  250·7566
 1989 08  410·7635
 1989 09  980.7727
 1989 10  120.7742
 1989 11  980·7830
 1989 12  930.7859
 1990 01 80.7811
 1990 02 50.7593
 1990 03 10.7556
 1990 04 900.7637
 1990 05 00·7611
 1990 06 620.7790
 1990 07 200.7908
 1990 08 520·8087
 1990 09 240.8251
 1990 10 640.8006
 1990 11 680·7729
 1990 12 220·7702
 1991 01  560·7793
 1991 02  190.7835
 1991 03  840·7711
 1991 04  700.7795
 1991 05  960.7743
 1991 06  580·7598
 1991 07  300.7716
 1991 08  900·7823
 1991 09  700.7937
 1991 10  380·7925
 1991 11  940·7866
 1991 12  00·7712
 1992 01 280.7476
 1992 02 400.7518
 1992 03 890.7586
 1992 04 450·7624
 1992 05 450·7559
 1992 06 710.7556
 1992 07 530·7451
 1992 08 950.7248
 1992 09 210.7225
 1992 10 620·7148
 1992 11 490·6898
 1992 12 420·6897
 1993 01  830.6730
 1993 02  710.6829
 1993 03  650.7078
 1993 04  70·7115
 1993 05  800·6986
 1993 06  790.6749
 1993 07  130·6779
 1993 08  340·6774
 1993 09  890.6517
 1993 10  920.6610
 1993 11  310·6647
 1993 12  910·6736
 1994 01 80·6961
 1994 02 420·7161
 1994 03 830·7109
 1994 04 740.7156
 1994 05 640.7243
 1994 06 860·7329
 1994 07 560.7341
 1994 08 00·7401
 1994 09 70·7420
 1994 10 50·7379
 1994 11 630·7549
 1994 12 140.7739
 1995 01  130·7647
 1995 02  70·7447
 1995 03  420.7345
 1995 04  850·7356
 1995 05  810·7272
 1995 06  220·7196
 1995 07  560·7279
 1995 08  80.7414
 1995 09  370.7537
 1995 10  70.7570
 1995 11  920·7453
 1995 12  20·7405
 1996 01 330.7417
 1996 02 450.7556
 1996 03 650.7714
 1996 04 100.7857
 1996 05 420·7970
 1996 06 410.7912
 1996 07 110·7897
 1996 08 20·7830
 1996 09 650·7928
 1996 10 270.7918
 1996 11 930·7968
 1996 12 720.7966
 1997 01  290·7776
 1997 02  610.7677
 1997 03  00·7875
 1997 04  390.7787
 1997 05  820.7751
 1997 06  230·7542
 1997 07  440.7420
 1997 08  470.7404
 1997 09  10·7231
 1997 10  200.7197
 1997 11  630·6953
 1997 12  660.6619
 1998 01 860.6566
 1998 02 830.6744
 1998 03 200.6696
 1998 04 890·6523
 1998 05 620.6312
 1998 06 710.6046
 1998 07 30.6180
 1998 08 360.5888
 1998 09 800.5889
 1998 10 630.6179
 1998 11 250.6349
 1998 12 510.6182
 1999 01  160·6320
 1999 02  670.6399
 1999 03  240.6308
 1999 04  20·6420
 1999 05  680.6628
 1999 06  150·6563
 1999 07  620.6562
 1999 08  850·6446
 1999 09  640·6495
 1999 10  620.6509
 1999 11  280·6388
 1999 12  180·6410
 2000 01 530.6560
 2000 02 920·6278
 2000 03 340.6094
 2000 04 450·5960
 2000 05 100·5784
 2000 06 90.5949
 2000 07 180·5870
 2000 08 360·5808
 2000 09 370·5521
 2000 10 470·5280
 2000 11 430.5218
 2000 12 840.5466
 2001 01  580.5552
 2001 02  610.5338
 2001 03  980.5031
 2001 04  90.5016
 2001 05  240·5199
 2001 06  330·5180
 2001 07  940.5089
 2001 08  560.5246
 2001 09  100·5036
 2001 10  700.5042
 2001 11  700.5165
 2001 12  920.5138
 2002 01 170.5170
 2002 02 40·5128
 2002 03 890.5256
 2002 04 120.5352
 2002 05 700.5498
 2002 06 910.5682
 2002 07 390·5538
 2002 08 360.5413
 2002 09 190·5465
 2002 10 130.5502
 2002 11 310·5613
 2002 12 70.5624
 2003 01  400·5829
 2003 02  760·5956
 2003 03  60.6015
 2003 04  950.6100
 2003 05  340·6468
 2003 06  120·6652
 2003 07  240·6607
 2003 08  940.6518
 2003 09  240·6635
 2003 10  780·6948
 2003 11  750.7158
 2003 12  220·7391
 2004 01 630·7717
 2004 02 550.7770
 2004 03 710.7496
 2004 04 250·7443
 2004 05 260·7039
 2004 06 510·6937
 2004 07 500·7161
 2004 08 710.7111
 2004 09 110.7028
 2004 10 950.7337
 2004 11 740·7704
 2004 12 540.7675
 2005 01  470·7668
 2005 02  470.7812
 2005 03  330.7848
 2005 04  940.7738
 2005 05  810.7663
 2005 06  860.7667
 2005 07  370.7524
 2005 08  340·7614
 2005 09  910.7651
 2005 10  190·7535
 2005 11  270.7353
 2005 12  440.7423
 2006 01 760.7505
 2006 02 790·7418
 2006 03 640.7266
 2006 04 180·7369
 2006 05 620·7639
 2006 06 220.7399
 2006 07 360·7528
 2006 08 750·7631
 2006 09 980·7549
 2006 10 290·7544
 2006 11 560.7728
 2006 12 590.7858
 2007 01  620·7826
 2007 02  80·7830
 2007 03  620.7932
 2007 04  390.8273
 2007 05  520·8254
 2007 06  890·8423
 2007 07  180.8677
 2007 08  100.8291
 2007 09  940.8461
 2007 10  290·8996
 2007 11  100.8961
 2007 12  910·8719
 2008 01 390·8823
 2008 02 110·9133
 2008 03 520.9221
 2008 04 250·9309
 2008 05 620·9492
 2008 06 400.9511
 2008 07 810.9620
 2008 08 820·8815
 2008 09 640.8168
 2008 10 490·6870
 2008 11 610·6591
 2008 12 560.6719
 2009 01  690.6754
 2009 02  930·6504
 2009 03  800.6666
 2009 04  670.7158
 2009 05  290.7648
 2009 06  550·8025
 2009 07  490.8049
 2009 08  570.8353
 2009 09  180·8622
 2009 10  420.9067
 2009 11  80.9197
 2009 12  970.9021
 2010 01 380·9127
 2010 02 840·8857
 2010 03 190·9123
 2010 04 810·9262
 2010 05 120.8713
 2010 06 390·8539
 2010 07 700.8786
 2010 08 270.9004
 2010 09 930·9398
 2010 10 880·9818
 2010 11 740·9889
 2010 12 810.9929
 2011 01  540.9962
 2011 02  371.0084
 2011 03  691.0113
 2011 04  101·0588
 2011 05  981·0675
 2011 06  201·0617
 2011 07  171·0781
 2011 08  91·0502
 2011 09  481·0220
 2011 10  911.0168
 2011 11  71.0112
 2011 12  981.0122
 2012 01 551.0415
 2012 02 331·0732
 2012 03 511.0526
 2012 04 201·0350
 2012 05 960·9980
 2012 06 530·9986
 2012 07 871·0300
 2012 08 451.0475
 2012 09 691.0406
 2012 10 811.0298
 2012 11 791·0405
 2012 12 661·0465
 2013 01  11·0500
 2013 02  751.0310
 2013 03  141·0345
 2013 04  31·0380
 2013 05  420·9919
 2013 06  170·9440
 2013 07  50·9155
 2013 08  10.9037
 2013 09  670·9303
 2013 10  120.9519
 2013 11  890·9324
 2013 12  270·8980
 2014 01 770.8858
 2014 02 930·8974
 2014 03 310·9089
 2014 04 770.9315
 2014 05 970.9305
 2014 06 160·9365
 2014 07 170.9389
 2014 08 690.9309
 2014 09 770.9042
 2014 10 630·8781
 2014 11 610.8644
 2014 12 470·8257
 2015 01  940.8064
 2015 02  400·7797
 2015 03  00·7724
 2015 04  820.7740
 2015 05  460.7891
 2015 06  800·7715
 2015 07  970·7407
 2015 08  660·7295
 2015 09  610·7059
 2015 10  390·7200
 2015 11  410.7146
 2015 12  190·7247
 2016 01 870·7011
 2016 02 970·7134
 2016 03 430.7504


 2016 04 850.7664
 2016 05 10·7318
 2016 06 630·7401
 2016 07 430.7529
 2016 08 340.7629
 2016 09 20·7591
 2016 10 680.7615
 2016 11 30·7532
 2016 12 580·7346
 2017 01  170.7465
 2017 02  680.7664
 2017 03  100·7622
 2017 04  790.7534
 2017 05  950·7437
 2017 06  450.7529
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap