Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  611.1181
 1971 02  631·1238
 1971 03  441·1243
 1971 04  821.1238
 1971 05  791.1243
 1971 06  401·1243
 1971 07  691·1241
 1971 08  31.1316
 1971 09  581·1478
 1971 10  91·1577
 1971 11  881·1589
 1971 12  161.1748
 1972 01 471.1910
 1972 02 521·1910
 1972 03 161·1910
 1972 04 661·1910
 1972 05 221·1910
 1972 06 761·1910
 1972 07 881·1910
 1972 08 211.1911
 1972 09 831.1910
 1972 10 111.1907
 1972 11 691.1909
 1972 12 761·2074
 1973 01  561.2716
 1973 02  161·3546
 1973 03  471.4129
 1973 04  501·4150
 1973 05  911·4150
 1973 06  711.4158
 1973 07  331·4178
 1973 08  881·4148
 1973 09  631·4683
 1973 10  831·4823
 1973 11  661·4822
 1973 12  571·4833
 1974 01 731.4823
 1974 02 831.4850
 1974 03 101.4855
 1974 04 531.4841
 1974 05 471.4844
 1974 06 291·4834
 1974 07 511·4799
 1974 08 951·4824
 1974 09 341.4487
 1974 10 21·3093
 1974 11 21.3110
 1974 12 261.3172
 1975 01  101.3295
 1975 02  91·3480
 1975 03  31.3585
 1975 04  161·3416
 1975 05  751·3404
 1975 06  811·3355
 1975 07  141.3095
 1975 08  591·2815
 1975 09  551·2687
 1975 10  751·2626
 1975 11  251·2626
 1975 12  741·2538
 1976 01 01·2565
 1976 02 721·2585
 1976 03 491.2479
 1976 04 51·2372
 1976 05 861·2337
 1976 06 801.2275
 1976 07 221.2359
 1976 08 221.2418
 1976 09 131·2425
 1976 10 291·2340
 1976 11 91·2066
 1976 12 181.0529
 1977 01  61.0853
 1977 02  771.0904
 1977 03  961.0994
 1977 04  131.1053
 1977 05  161.1031
 1977 06  51·1080
 1977 07  971·1220
 1977 08  511.1047
 1977 09  181.1037
 1977 10  201.1190
 1977 11  501.1270
 1977 12  11.1336
 1978 01 121.1382
 1978 02 531·1356
 1978 03 181·1383
 1978 04 561·1397
 1978 05 251.1276
 1978 06 611·1383
 1978 07 871·1494
 1978 08 371·1541
 1978 09 51·1529
 1978 10 261.1687
 1978 11 731.1453
 1978 12 881·1415
 1979 01  301.1404
 1979 02  541·1312
 1979 03  111·1215
 1979 04  761.1085
 1979 05  981·1057
 1979 06  771.1111
 1979 07  661·1283
 1979 08  981·1283
 1979 09  361·1263
 1979 10  521·1131
 1979 11  251·0934
 1979 12  711·1030
 1980 01 941·1097
 1980 02 591·1041
 1980 03 01·0903
 1980 04 401·0910
 1980 05 471·1302
 1980 06 71.1529
 1980 07 311·1585
 1980 08 751·1577
 1980 09 951·1704
 1980 10 271.1743
 1980 11 791.1675
 1980 12 681·1686
 1981 01  651·1819
 1981 02  741.1626
 1981 03  331·1629
 1981 04  401·1532
 1981 05  61·1406
 1981 06  311.1407
 1981 07  51·1427
 1981 08  341.1399
 1981 09  941.1486
 1981 10  51.1432
 1981 11  341.1455
 1981 12  201·1339
 1982 01 291.1141
 1982 02 271·0850
 1982 03 811.0603
 1982 04 921·0515
 1982 05 371·0594
 1982 06 531.0323
 1982 07 371·0109
 1982 08 680·9784
 1982 09 670·9582
 1982 10 660·9435
 1982 11 120.9427
 1982 12 940.9682
 1983 01  960.9826
 1983 02  720.9662
 1983 03  450.8839
 1983 04  380·8676
 1983 05  240·8785
 1983 06  20·8772
 1983 07  990·8754
 1983 08  940.8793
 1983 09  760·8877
 1983 10  140·9137
 1983 11  610·9159
 1983 12  820·9004
 1984 01 30.9060
 1984 02 890.9348
 1984 03 450.9513
 1984 04 450.9231
 1984 05 790.9061
 1984 06 330·8826
 1984 07 890.8342
 1984 08 530.8473
 1984 09 60.8308
 1984 10 780.8364
 1984 11 550·8588
 1984 12 00·8400
 1985 01  80.8151
 1985 02  820·7374
 1985 03  320·6970
 1985 04  50·6584
 1985 05  370.6768
 1985 06  240.6651
 1985 07  310·6995
 1985 08  120·7070
 1985 09  670·6896
 1985 10  130.7025
 1985 11  920.6774
 1985 12  910.6811
 1986 01 990·7000
 1986 02 800·6993
 1986 03 760·7079
 1986 04 350.7228
 1986 05 580·7272
 1986 06 810·6889
 1986 07 730.6291
 1986 08 630·6123
 1986 09 950·6221
 1986 10 980·6383
 1986 11 940·6445
 1986 12 210·6595
 1987 01  850·6609
 1987 02  380.6677
 1987 03  780·6871
 1987 04  760·7114
 1987 05  280·7142
 1987 06  320.7179
 1987 07  870.7079
 1987 08  230·7072
 1987 09  500.7268
 1987 10  370·7112
 1987 11  100.6860
 1987 12  810.7106
 1988 01 20·7111
 1988 02 350·7140
 1988 03 590·7329
 1988 04 950.7480
 1988 05 580.7774
 1988 06 320.8076
 1988 07 720·8000
 1988 08 330·8057
 1988 09 190·7915
 1988 10 590.8096
 1988 11 120.8507
 1988 12 900·8573
 1989 01  100.8705
 1989 02  750·8564
 1989 03  680.8169
 1989 04  840·8035
 1989 05  830.7736
 1989 06  590.7561
 1989 07  510.7566
 1989 08  610·7635
 1989 09  110·7727
 1989 10  200·7742
 1989 11  00·7830
 1989 12  880.7859
 1990 01 960·7811
 1990 02 870.7593
 1990 03 770.7556
 1990 04 600·7637
 1990 05 630·7611
 1990 06 190.7790
 1990 07 710·7908
 1990 08 970·8087
 1990 09 630.8251
 1990 10 970·8006
 1990 11 950·7729
 1990 12 420·7702
 1991 01  700.7793
 1991 02  270·7835
 1991 03  850·7711
 1991 04  650·7795
 1991 05  850.7743
 1991 06  410·7598
 1991 07  60.7716
 1991 08  590.7823
 1991 09  340.7937
 1991 10  960.7925
 1991 11  460.7866
 1991 12  450·7712
 1992 01 660.7476
 1992 02 730·7518
 1992 03 160·7586
 1992 04 650·7624
 1992 05 580.7559
 1992 06 780.7556
 1992 07 550·7451
 1992 08 890·7248
 1992 09 100.7225
 1992 10 450·7148
 1992 11 250·6898
 1992 12 120.6897
 1993 01  470·6730
 1993 02  290.6829
 1993 03  160·7078
 1993 04  520.7115
 1993 05  190.6986
 1993 06  110·6749
 1993 07  390.6779
 1993 08  540·6774
 1993 09  20.6517
 1993 10  990.6610
 1993 11  320·6647
 1993 12  860.6736
 1994 01 970·6961
 1994 02 240·7161
 1994 03 590·7109
 1994 04 430·7156
 1994 05 280.7243
 1994 06 430·7329
 1994 07 70·7341
 1994 08 450·7401
 1994 09 460·7420
 1994 10 380.7379
 1994 11 890·7549
 1994 12 340.7739
 1995 01  260.7647
 1995 02  140·7447
 1995 03  430.7345
 1995 04  800.7356
 1995 05  700.7272
 1995 06  40·7196
 1995 07  320·7279
 1995 08  780·7414
 1995 09  10.7537
 1995 10  650.7570
 1995 11  440.7453
 1995 12  470.7405
 1996 01 710.7417
 1996 02 770·7556
 1996 03 910.7714
 1996 04 300.7857
 1996 05 550.7970
 1996 06 480·7912
 1996 07 120·7897
 1996 08 970.7830
 1996 09 540.7928
 1996 10 100.7918
 1996 11 690·7968
 1996 12 420·7966
 1997 01  920·7776
 1997 02  180·7677
 1997 03  510.7875
 1997 04  840.7787
 1997 05  210.7751
 1997 06  550.7542
 1997 07  700.7420
 1997 08  670·7404
 1997 09  150.7231
 1997 10  270·7197
 1997 11  640·6953
 1997 12  610·6619
 1998 01 750·6566
 1998 02 660.6744
 1998 03 970.6696
 1998 04 590·6523
 1998 05 260.6312
 1998 06 280.6046
 1998 07 550·6180
 1998 08 810.5888
 1998 09 190.5889
 1998 10 950·6179
 1998 11 520.6349
 1998 12 710·6182
 1999 01  290.6320
 1999 02  750.6399
 1999 03  250.6308
 1999 04  970.6420
 1999 05  570·6628
 1999 06  970·6563
 1999 07  380.6562
 1999 08  550.6446
 1999 09  280·6495
 1999 10  200·6509
 1999 11  790.6388
 1999 12  630.6410
 2000 01 910.6560
 2000 02 240.6278
 2000 03 600·6094
 2000 04 650·5960
 2000 05 240·5784
 2000 06 170·5949
 2000 07 190·5870
 2000 08 310·5808
 2000 09 260.5521
 2000 10 290·5280
 2000 11 190·5218
 2000 12 540·5466
 2001 01  220·5552
 2001 02  180·5338
 2001 03  490·5031
 2001 04  540.5016
 2001 05  630·5199
 2001 06  660.5180
 2001 07  200·5089
 2001 08  750.5246
 2001 09  240·5036
 2001 10  780·5042
 2001 11  710.5165
 2001 12  870.5138
 2002 01 60·5170
 2002 02 870·5128
 2002 03 650·5256
 2002 04 820·5352
 2002 05 340.5498
 2002 06 480·5682
 2002 07 900.5538
 2002 08 810·5413
 2002 09 580·5465
 2002 10 450·5502
 2002 11 580.5613
 2002 12 270.5624
 2003 01  540·5829
 2003 02  830.5956
 2003 03  70.6015
 2003 04  900.6100
 2003 05  220.6468
 2003 06  940·6652
 2003 07  10.6607
 2003 08  640·6518
 2003 09  880·6635
 2003 10  350·6948
 2003 11  260·7158
 2003 12  670·7391
 2004 01 20.7717
 2004 02 880·7770
 2004 03 970·7496
 2004 04 450.7443
 2004 05 390·7039
 2004 06 580.6937
 2004 07 510·7161
 2004 08 660.7111
 2004 09 00·7028
 2004 10 780.7337
 2004 11 500.7704
 2004 12 240·7675
 2005 01  100·7668
 2005 02  40·7812
 2005 03  840·7848
 2005 04  390·7738
 2005 05  200.7663
 2005 06  180·7667
 2005 07  640.7524
 2005 08  540.7614
 2005 09  50.7651
 2005 10  270.7535
 2005 11  280.7353
 2005 12  390·7423
 2006 01 650.7505
 2006 02 620·7418
 2006 03 400.7266
 2006 04 880·7369
 2006 05 250.7639
 2006 06 790.7399
 2006 07 870.7528
 2006 08 200·7631
 2006 09 370·7549
 2006 10 620.7544
 2006 11 820·7728
 2006 12 790.7858
 2007 01  750.7826
 2007 02  150.7830
 2007 03  640.7932
 2007 04  340·8273
 2007 05  400.8254
 2007 06  710·8423
 2007 07  940.8677
 2007 08  800·8291
 2007 09  580.8461
 2007 10  870·8996
 2007 11  610·8961
 2007 12  360.8719
 2008 01 780.8823
 2008 02 430·9133
 2008 03 780·9221
 2008 04 450·9309
 2008 05 760.9492
 2008 06 470·9511
 2008 07 820.9620
 2008 08 770·8815
 2008 09 530.8168
 2008 10 310.6870
 2008 11 370·6591
 2008 12 260·6719
 2009 01  330.6754
 2009 02  500·6504
 2009 03  310·6666
 2009 04  120·7158
 2009 05  680.7648
 2009 06  880.8025
 2009 07  760·8049
 2009 08  770.8353
 2009 09  320.8622
 2009 10  490.9067
 2009 11  90.9197
 2009 12  920.9021
 2010 01 260·9127
 2010 02 660·8857
 2010 03 950·9123
 2010 04 510.9262
 2010 05 760.8713
 2010 06 960·8539
 2010 07 210·8786
 2010 08 720.9004
 2010 09 310·9398
 2010 10 200.9818
 2010 11 00·9889
 2010 12 10.9929
 2011 01  680.9962
 2011 02  451.0084
 2011 03  701.0113
 2011 04  51.0588
 2011 05  861.0675
 2011 06  21.0617
 2011 07  931.0781
 2011 08  791.0502
 2011 09  111·0220
 2011 10  481.0168
 2011 11  581·0112
 2011 12  431·0122
 2012 01 941·0415
 2012 02 661.0732
 2012 03 771·0526
 2012 04 401·0350
 2012 05 90.9980
 2012 06 600.9986
 2012 07 891·0300
 2012 08 401.0475
 2012 09 581.0406
 2012 10 631.0298
 2012 11 551.0405
 2012 12 361.0465
 2013 01  651·0500
 2013 02  331.0310
 2013 03  651.0345
 2013 04  481·0380
 2013 05  810·9919
 2013 06  490.9440
 2013 07  310.9155


 2013 08  210·9037
 2013 09  810.9303
 2013 10  190·9519
 2013 11  910·9324
 2013 12  220.8980
 2014 01 660·8858
 2014 02 750·8974
 2014 03 70·9089
 2014 04 470·9315
 2014 05 610.9305
 2014 06 730·9365
 2014 07 680·9389
 2014 08 140.9309
 2014 09 160.9042
 2014 10 950·8751
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap