Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  681.1181
 1971 02  401·1238
 1971 03  241·1243
 1971 04  231·1238
 1971 05  651.1243
 1971 06  771·1243
 1971 07  901·1241
 1971 08  661·1316
 1971 09  471·1478
 1971 10  311·1577
 1971 11  761·1589
 1971 12  271·1748
 1972 01 641.1910
 1972 02 831.1910
 1972 03 941.1910
 1972 04 491.1910
 1972 05 931.1910
 1972 06 421·1910
 1972 07 831·1910
 1972 08 11·1911
 1972 09 331·1910
 1972 10 371·1907
 1972 11 51·1909
 1972 12 791.2074
 1973 01  91·2716
 1973 02  271.3546
 1973 03  481.4129
 1973 04  01.4150
 1973 05  721.4150
 1973 06  911.4158
 1973 07  261.4178
 1973 08  101·4148
 1973 09  981·4683
 1973 10  381.4823
 1973 11  751·4822
 1973 12  771.4833
 1974 01 871·4823
 1974 02 991·4850
 1974 03 591·4855
 1974 04 951·4841
 1974 05 641·4844
 1974 06 291.4834
 1974 07 661·4799
 1974 08 841·4824
 1974 09 791·4487
 1974 10 121.3093
 1974 11 91·3110
 1974 12 871.3172
 1975 01  91·3295
 1975 02  541.3480
 1975 03  251.3585
 1975 04  751.3416
 1975 05  521.3404
 1975 06  851·3355
 1975 07  781.3095
 1975 08  401.2815
 1975 09  361·2687
 1975 10  641·2626
 1975 11  551·2626
 1975 12  21·2538
 1976 01 101.2565
 1976 02 711.2585
 1976 03 691·2479
 1976 04 61·2372
 1976 05 491.2337
 1976 06 131.2275
 1976 07 591·2359
 1976 08 201.2418
 1976 09 541·2425
 1976 10 221·2340
 1976 11 861·2066
 1976 12 381.0529
 1977 01  511·0853
 1977 02  551.0904
 1977 03  401.0994
 1977 04  801.1053
 1977 05  891.1031
 1977 06  931·1080
 1977 07  321·1220
 1977 08  901·1047
 1977 09  451·1037
 1977 10  421·1190
 1977 11  11·1270
 1977 12  371.1336
 1978 01 181.1382
 1978 02 351.1356
 1978 03 91·1383
 1978 04 151·1397
 1978 05 341.1276
 1978 06 281.1383
 1978 07 451·1494
 1978 08 441·1541
 1978 09 431.1529
 1978 10 31.1687
 1978 11 221.1453
 1978 12 661·1415
 1979 01  211·1404
 1979 02  651.1312
 1979 03  761.1215
 1979 04  521·1085
 1979 05  681.1057
 1979 06  481.1111
 1979 07  721·1283
 1979 08  961.1283
 1979 09  91·1263
 1979 10  81·1131
 1979 11  971.0934
 1979 12  161.1030
 1980 01 961·1097
 1980 02 251.1041
 1980 03 631.0903
 1980 04 581.0910
 1980 05 21.1302
 1980 06 81.1529
 1980 07 101·1585
 1980 08 891.1577
 1980 09 291·1704
 1980 10 871.1743
 1980 11 991·1675
 1980 12 51.1686
 1981 01  21·1819
 1981 02  191.1626
 1981 03  191·1629
 1981 04  241·1532
 1981 05  721·1406
 1981 06  861·1407
 1981 07  821·1427
 1981 08  911.1399
 1981 09  131.1486
 1981 10  951·1432
 1981 11  271.1455
 1981 12  741·1339
 1982 01 271.1141
 1982 02 761.0850
 1982 03 151.0603
 1982 04 681.0515
 1982 05 381.0594
 1982 06 871·0323
 1982 07 361·0109
 1982 08 920·9784
 1982 09 970·9582
 1982 10 100·9435
 1982 11 30.9427
 1982 12 900·9682
 1983 01  800.9826
 1983 02  510·9662
 1983 03  520·8839
 1983 04  310·8676
 1983 05  860·8785
 1983 06  410·8772
 1983 07  470.8754
 1983 08  90.8793
 1983 09  420·8877
 1983 10  370.9137
 1983 11  750.9159
 1983 12  440·9004
 1984 01 970·9060
 1984 02 220.9348
 1984 03 500.9513
 1984 04 800·9231
 1984 05 260·9061
 1984 06 10.8826
 1984 07 100·8342
 1984 08 850.8473
 1984 09 320·8308
 1984 10 60.8364
 1984 11 170.8588
 1984 12 550·8400
 1985 01  380·8151
 1985 02  940·7374
 1985 03  600.6970
 1985 04  70.6584
 1985 05  950·6768
 1985 06  460·6651
 1985 07  500.6995
 1985 08  860·7070
 1985 09  780·6896
 1985 10  700·7025
 1985 11  270·6774
 1985 12  620·6811
 1986 01 890·7000
 1986 02 970.6993
 1986 03 520.7079
 1986 04 280·7228
 1986 05 520.7272
 1986 06 820.6889
 1986 07 150·6291
 1986 08 40.6123
 1986 09 170·6221
 1986 10 90·6383
 1986 11 270·6445
 1986 12 340·6595
 1987 01  600.6609
 1987 02  840·6677
 1987 03  270.6871
 1987 04  860.7114
 1987 05  820·7142
 1987 06  380·7179
 1987 07  770·7079
 1987 08  560·7072
 1987 09  80.7268
 1987 10  270.7112
 1987 11  660·6860
 1987 12  610·7106
 1988 01 880.7111
 1988 02 350·7140
 1988 03 60·7329
 1988 04 470·7480
 1988 05 980.7774
 1988 06 670.8076
 1988 07 350.8000
 1988 08 820·8057
 1988 09 370.7915
 1988 10 540.8096
 1988 11 170·8507
 1988 12 610.8573
 1989 01  320.8705
 1989 02  540.8564
 1989 03  380·8169
 1989 04  30·8035
 1989 05  330.7736
 1989 06  490·7561
 1989 07  120·7566
 1989 08  520·7635
 1989 09  150·7727
 1989 10  440·7742
 1989 11  770.7830
 1989 12  760.7859
 1990 01 780·7811
 1990 02 710·7593
 1990 03 950.7556
 1990 04 710·7637
 1990 05 490·7611
 1990 06 880·7790
 1990 07 560·7908
 1990 08 550·8087
 1990 09 770.8251
 1990 10 750·8006
 1990 11 700·7729
 1990 12 720.7702
 1991 01  370.7793
 1991 02  400.7835
 1991 03  770.7711
 1991 04  920·7795
 1991 05  310·7743
 1991 06  140.7598
 1991 07  390.7716
 1991 08  90.7823
 1991 09  830·7937
 1991 10  530·7925
 1991 11  440·7866
 1991 12  420.7712
 1992 01 450.7476
 1992 02 400·7518
 1992 03 50.7586
 1992 04 340·7624
 1992 05 900.7559
 1992 06 810·7556
 1992 07 600·7451
 1992 08 560.7248
 1992 09 200.7225
 1992 10 70·7148
 1992 11 720·6898
 1992 12 10·6897
 1993 01  610·6730
 1993 02  750.6829
 1993 03  280·7078
 1993 04  880·7115
 1993 05  610·6986
 1993 06  680.6749
 1993 07  420·6779
 1993 08  620·6774
 1993 09  980·6517
 1993 10  910·6610
 1993 11  520.6647
 1993 12  920.6736
 1994 01 710.6961
 1994 02 750·7161
 1994 03 190·7109
 1994 04 710.7156
 1994 05 60·7243
 1994 06 790·7329
 1994 07 330.7341
 1994 08 200·7401
 1994 09 520.7420
 1994 10 830·7379
 1994 11 60·7549
 1994 12 810.7739
 1995 01  860·7647
 1995 02  950·7447
 1995 03  760·7345
 1995 04  250.7356
 1995 05  80.7272
 1995 06  440.7196
 1995 07  60·7279
 1995 08  450.7414
 1995 09  430.7537
 1995 10  900·7570
 1995 11  840.7453
 1995 12  610.7405
 1996 01 420.7417
 1996 02 120·7556
 1996 03 230·7714
 1996 04 160·7857
 1996 05 790·7970
 1996 06 180.7912
 1996 07 600.7897
 1996 08 810.7830
 1996 09 560·7928
 1996 10 390·7918
 1996 11 580·7968
 1996 12 480·7966
 1997 01  980.7776
 1997 02  320.7677
 1997 03  60.7875
 1997 04  370.7787
 1997 05  550·7751
 1997 06  790·7542
 1997 07  160·7420
 1997 08  930·7404
 1997 09  30.7231
 1997 10  850·7197
 1997 11  260·6953
 1997 12  840.6619
 1998 01 410·6566
 1998 02 840.6744
 1998 03 990.6696
 1998 04 40.6523
 1998 05 960.6312
 1998 06 310.6046
 1998 07 230·6180
 1998 08 730·5888
 1998 09 180.5889
 1998 10 80.6179
 1998 11 110·6349
 1998 12 350·6182
 1999 01  810·6320
 1999 02  220.6399
 1999 03  10.6308
 1999 04  590·6420
 1999 05  880·6628
 1999 06  50.6563
 1999 07  550.6562
 1999 08  390·6446
 1999 09  620.6495
 1999 10  120·6509
 1999 11  620.6388
 1999 12  940·6410
 2000 01 540·6560
 2000 02 260.6278
 2000 03 340.6094
 2000 04 690·5960
 2000 05 400·5784
 2000 06 530.5949
 2000 07 90·5870
 2000 08 320.5808
 2000 09 200·5521
 2000 10 260.5280
 2000 11 500·5218
 2000 12 770.5466
 2001 01  200.5552
 2001 02  990.5338
 2001 03  460·5031
 2001 04  250.5016
 2001 05  890·5199
 2001 06  560·5180
 2001 07  80·5089
 2001 08  180·5246
 2001 09  40.5036
 2001 10  30·5042
 2001 11  750.5165
 2001 12  270·5138
 2002 01 640·5170
 2002 02 720·5128
 2002 03 100·5256
 2002 04 440·5352
 2002 05 960·5498
 2002 06 190.5682
 2002 07 10·5538
 2002 08 900·5413
 2002 09 490.5465
 2002 10 250.5502
 2002 11 600.5613
 2002 12 90·5624
 2003 01  980.5829
 2003 02  980.5956
 2003 03  250.6015
 2003 04  690.6100
 2003 05  450·6468
 2003 06  690·6652
 2003 07  600.6607
 2003 08  650·6518
 2003 09  140.6635
 2003 10  950.6948
 2003 11  510·7158
 2003 12  160.7391
 2004 01 570.7717
 2004 02 570·7770
 2004 03 130·7496
 2004 04 660.7443
 2004 05 480·7039
 2004 06 620·6937
 2004 07 830·7161
 2004 08 840.7111
 2004 09 870·7028
 2004 10 410·7337
 2004 11 230.7704
 2004 12 640·7675
 2005 01  10·7668
 2005 02  520.7812
 2005 03  230.7848
 2005 04  260.7738
 2005 05  390·7663
 2005 06  760·7667
 2005 07  940·7524
 2005 08  140.7614
 2005 09  770·7651
 2005 10  200·7535
 2005 11  740·7353
 2005 12  960.7423
 2006 01 150·7505
 2006 02 140·7418
 2006 03 270·7266
 2006 04 670.7369
 2006 05 800·7639
 2006 06 170.7399
 2006 07 400.7528
 2006 08 460·7631
 2006 09 200.7549
 2006 10 90.7544
 2006 11 260·7728
 2006 12 780.7858
 2007 01  120.7826
 2007 02  970.7830
 2007 03  240·7932
 2007 04  300·8273
 2007 05  550.8254
 2007 06  130·8423
 2007 07  950·8677
 2007 08  990.8291
 2007 09  760.8461
 2007 10  130·8996
 2007 11  280·8961
 2007 12  10·8719
 2008 01 250·8823
 2008 02 790·9133
 2008 03 360·9221
 2008 04 830·9309
 2008 05 770·9492
 2008 06 180.9511
 2008 07 570·9620
 2008 08 120·8815
 2008 09 320·8168
 2008 10 620·6870
 2008 11 530.6591
 2008 12 840.6719
 2009 01  160·6754
 2009 02  660.6504
 2009 03  120·6666
 2009 04  160·7158
 2009 05  790·7648
 2009 06  130.8025
 2009 07  480·8049
 2009 08  540·8353
 2009 09  970·8622
 2009 10  90·9067
 2009 11  980.9197
 2009 12  670.9021
 2010 01 690·9127
 2010 02 860·8857
 2010 03 250.9123
 2010 04 470.9262
 2010 05 230·8713
 2010 06 10·8539
 2010 07 170.8786
 2010 08 160.9004
 2010 09 70·9398
 2010 10 340·9818
 2010 11 870·9889
 2010 12 170·9929
 2011 01  970·9962
 2011 02  941·0084
 2011 03  721·0113
 2011 04  181·0588
 2011 05  931·0675
 2011 06  111.0617
 2011 07  361·0781
 2011 08  151·0502
 2011 09  221.0220
 2011 10  421.0168
 2011 11  671.0112
 2011 12  261.0122
 2012 01 331.0415
 2012 02 691·0732
 2012 03 771·0526
 2012 04 951.0350
 2012 05 20.9980
 2012 06 980·9986
 2012 07 51·0300
 2012 08 921·0475
 2012 09 291.0406
 2012 10 611.0298
 2012 11 131·0405
 2012 12 111.0465
 2013 01  391·0500
 2013 02  151·0310
 2013 03  881·0345
 2013 04  701.0380
 2013 05  840·9919
 2013 06  410.9440
 2013 07  450.9155
 2013 08  150.9037
 2013 09  380·9303
 2013 10  470.9519
 2013 11  210.9324
 2013 12  130·8980
 2014 01 10.8858
 2014 02 620.8974
 2014 03 780.9089
 2014 04 600.9315
 2014 05 990·9305
 2014 06 450.9365
 2014 07 60.9389
 2014 08 750.9309
 2014 09 830·9042
 2014 10 770.8781
 2014 11 150·8644
 2014 12 10.8257
 2015 01  280·8064
 2015 02  640·7797
 2015 03  450.7724
 2015 04  70.7740
 2015 05  340.7891
 2015 06  390·7715
 2015 07  590·7407
 2015 08  880·7295
 2015 09  270.7059
 2015 10  570·7200
 2015 11  430.7146
 2015 12  640.7247
 2016 01 570·7011
 2016 02 00·7134
 2016 03 120.7504
 2016 04 770·7664
 2016 05 990·7318
 2016 06 760.7401
 2016 07 30·7529
 2016 08 980.7629
 2016 09 540.7591


 2016 10 150·7615
 2016 11 790·7532
 2016 12 200.7346
 2017 01  480.7465
 2017 02  750·7664
 2017 03  270·7622
 2017 04  630·7534
 2017 05  290·7437
 2017 06  370.7562
 2017 07  610.7807
 2017 08  700·7915
 2017 09  750·7974
 2017 10  70·7788
 2017 11  190.7620
 2017 12  120·7648
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap