Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  851.1181
 1971 02  941·1238
 1971 03  461·1243
 1971 04  851·1238
 1971 05  841·1243
 1971 06  131·1243
 1971 07  491·1241
 1971 08  951·1316
 1971 09  371.1478
 1971 10  181.1577
 1971 11  401·1589
 1971 12  901.1748
 1972 01 941.1910
 1972 02 901·1910
 1972 03 321.1910
 1972 04 161.1910
 1972 05 311.1910
 1972 06 371·1910
 1972 07 641.1910
 1972 08 411·1911
 1972 09 481.1910
 1972 10 891.1907
 1972 11 971·1909
 1972 12 601.2074
 1973 01  701.2716
 1973 02  41.3546
 1973 03  211·4129
 1973 04  921·4150
 1973 05  491·4150
 1973 06  631·4158
 1973 07  481·4178
 1973 08  801·4148
 1973 09  581·4683
 1973 10  731·4823
 1973 11  151.4822
 1973 12  941·4833
 1974 01 991.4823
 1974 02 661.4850
 1974 03 861·4855
 1974 04 291·4841
 1974 05 971·4844
 1974 06 971·4834
 1974 07 481.4799
 1974 08 31·4824
 1974 09 21.4487
 1974 10 491·3093
 1974 11 151.3110
 1974 12 601·3172
 1975 01  901.3295
 1975 02  291·3480
 1975 03  241·3585
 1975 04  701·3416
 1975 05  611·3404
 1975 06  681·3355
 1975 07  381·3095
 1975 08  261·2815
 1975 09  401·2687
 1975 10  221.2626
 1975 11  461·2626
 1975 12  491.2538
 1976 01 791·2565
 1976 02 731·2585
 1976 03 591·2479
 1976 04 811·2372
 1976 05 521.2337
 1976 06 291·2275
 1976 07 171·2359
 1976 08 931·2418
 1976 09 591.2425
 1976 10 201·2340
 1976 11 811·2066
 1976 12 781·0529
 1977 01  271.0853
 1977 02  31.0904
 1977 03  401·0994
 1977 04  551.1053
 1977 05  51.1031
 1977 06  601·1080
 1977 07  61.1220
 1977 08  691.1047
 1977 09  691·1037
 1977 10  981·1190
 1977 11  181·1270
 1977 12  881·1336
 1978 01 191.1382
 1978 02 481.1356
 1978 03 381·1383
 1978 04 71.1397
 1978 05 811·1276
 1978 06 661·1383
 1978 07 541.1494
 1978 08 461·1541
 1978 09 51·1529
 1978 10 351·1687
 1978 11 791.1453
 1978 12 471.1415
 1979 01  671.1404
 1979 02  621.1312
 1979 03  521.1215
 1979 04  811.1085
 1979 05  661·1057
 1979 06  761.1111
 1979 07  341·1283
 1979 08  411.1283
 1979 09  281.1263
 1979 10  361.1131
 1979 11  141·0934
 1979 12  461·1030
 1980 01 41·1097
 1980 02 241.1041
 1980 03 51.0903
 1980 04 421.0910
 1980 05 691·1302
 1980 06 441·1529
 1980 07 441·1585
 1980 08 961.1577
 1980 09 241.1704
 1980 10 301.1743
 1980 11 951·1675
 1980 12 31.1686
 1981 01  931·1819
 1981 02  381.1626
 1981 03  451.1629
 1981 04  821.1532
 1981 05  271.1406
 1981 06  501.1407
 1981 07  81.1427
 1981 08  771.1399
 1981 09  21.1486
 1981 10  711·1432
 1981 11  201.1455
 1981 12  581.1339
 1982 01 181.1141
 1982 02 351.0850
 1982 03 461.0603
 1982 04 181.0515
 1982 05 01.0594
 1982 06 971·0323
 1982 07 721·0109
 1982 08 770.9784
 1982 09 990·9582
 1982 10 390·9435
 1982 11 120.9427
 1982 12 790.9682
 1983 01  900.9826
 1983 02  670·9662
 1983 03  40·8839
 1983 04  930.8676
 1983 05  740.8785
 1983 06  140·8772
 1983 07  110·8754
 1983 08  120.8793
 1983 09  750·8877
 1983 10  370·9137
 1983 11  200.9159
 1983 12  570·9004
 1984 01 450.9060
 1984 02 160·9348
 1984 03 440·9513
 1984 04 720.9231
 1984 05 580.9061
 1984 06 580.8826
 1984 07 220.8342
 1984 08 250.8473
 1984 09 160.8308
 1984 10 950.8364
 1984 11 160·8588
 1984 12 100.8400
 1985 01  430·8151
 1985 02  840·7374
 1985 03  130·6970
 1985 04  480·6584
 1985 05  890.6768
 1985 06  60·6651
 1985 07  280.6995
 1985 08  810·7070
 1985 09  310·6896
 1985 10  670.7025
 1985 11  980.6774
 1985 12  790·6811
 1986 01 690.7000
 1986 02 10.6993
 1986 03 850·7079
 1986 04 370.7228
 1986 05 280.7272
 1986 06 620.6889
 1986 07 780·6291
 1986 08 730.6123
 1986 09 580.6221
 1986 10 330.6383
 1986 11 890·6445
 1986 12 310.6595
 1987 01  350.6609
 1987 02  210·6677
 1987 03  570·6871
 1987 04  810.7114
 1987 05  590.7142
 1987 06  570.7179
 1987 07  430.7079
 1987 08  170·7072
 1987 09  560·7268
 1987 10  980·7112
 1987 11  380·6860
 1987 12  570.7106
 1988 01 760·7111
 1988 02 240.7140
 1988 03 520.7329
 1988 04 470.7480
 1988 05 940·7774
 1988 06 440·8076
 1988 07 240.8000
 1988 08 550·8057
 1988 09 100.7915
 1988 10 890.8096
 1988 11 170·8507
 1988 12 750.8573
 1989 01  510·8705
 1989 02  150.8564
 1989 03  180.8169
 1989 04  270·8035
 1989 05  670.7736
 1989 06  30·7561
 1989 07  420·7566
 1989 08  540·7635
 1989 09  320.7727
 1989 10  620.7742
 1989 11  250.7830
 1989 12  270.7859
 1990 01 480.7811
 1990 02 210·7593
 1990 03 300·7556
 1990 04 380.7637
 1990 05 400.7611
 1990 06 390·7790
 1990 07 450.7908
 1990 08 70·8087
 1990 09 570·8251
 1990 10 950·8006
 1990 11 840.7729
 1990 12 780·7702
 1991 01  770.7793
 1991 02  980.7835
 1991 03  830.7711
 1991 04  200.7795
 1991 05  980·7743
 1991 06  790·7598
 1991 07  70·7716
 1991 08  280·7823
 1991 09  460·7937
 1991 10  940·7925
 1991 11  430.7866
 1991 12  210·7712
 1992 01 720·7476
 1992 02 250·7518
 1992 03 30.7586
 1992 04 420.7624
 1992 05 510·7559
 1992 06 790.7556
 1992 07 260.7451
 1992 08 620.7248
 1992 09 830.7225
 1992 10 870.7148
 1992 11 740·6898
 1992 12 730.6897
 1993 01  940.6730
 1993 02  60·6829
 1993 03  360.7078
 1993 04  950·7115
 1993 05  350·6986
 1993 06  180·6749
 1993 07  240·6779
 1993 08  730·6774
 1993 09  800.6517
 1993 10  290·6610
 1993 11  760.6647
 1993 12  750·6736
 1994 01 300.6961
 1994 02 710.7161
 1994 03 560·7109
 1994 04 960·7156
 1994 05 110.7243
 1994 06 00·7329
 1994 07 500.7341
 1994 08 550.7401
 1994 09 720.7420
 1994 10 990·7379
 1994 11 720.7549
 1994 12 950·7739
 1995 01  900.7647
 1995 02  730.7447
 1995 03  600.7345
 1995 04  860·7356
 1995 05  640·7272
 1995 06  550·7196
 1995 07  770·7279
 1995 08  230.7414
 1995 09  200·7537
 1995 10  10·7570
 1995 11  100.7453
 1995 12  240.7405
 1996 01 80·7417
 1996 02 930.7556
 1996 03 720·7714
 1996 04 330.7857
 1996 05 40·7970
 1996 06 370·7912
 1996 07 20·7897
 1996 08 200·7830
 1996 09 90.7928
 1996 10 650.7918
 1996 11 620.7968
 1996 12 780·7966
 1997 01  470.7776
 1997 02  340·7677
 1997 03  400·7875
 1997 04  270.7787
 1997 05  680·7751
 1997 06  250·7542
 1997 07  500.7420
 1997 08  120.7404
 1997 09  490.7231
 1997 10  450·7197
 1997 11  280.6953
 1997 12  00·6619
 1998 01 900.6566
 1998 02 250·6744
 1998 03 370·6696
 1998 04 870·6523
 1998 05 160.6312
 1998 06 230.6046
 1998 07 670·6180
 1998 08 910.5888
 1998 09 770·5889
 1998 10 200·6179
 1998 11 290·6349
 1998 12 570.6182
 1999 01  490.6320
 1999 02  220.6399
 1999 03  610.6308
 1999 04  530.6420
 1999 05  330·6628
 1999 06  610·6563
 1999 07  270·6562
 1999 08  750.6446
 1999 09  530·6495
 1999 10  940·6509
 1999 11  140·6388
 1999 12  400·6410
 2000 01 600·6560
 2000 02 30.6278
 2000 03 350.6094
 2000 04 930.5960
 2000 05 300.5784
 2000 06 930·5949
 2000 07 280·5870
 2000 08 40·5808
 2000 09 620·5521
 2000 10 970.5280
 2000 11 560.5218
 2000 12 660·5466
 2001 01  830·5552
 2001 02  720·5338
 2001 03  70.5031
 2001 04  980·5016
 2001 05  420.5199
 2001 06  980.5180
 2001 07  940.5089
 2001 08  460.5246
 2001 09  150·5036
 2001 10  840.5042
 2001 11  540.5165
 2001 12  770·5138
 2002 01 30·5170
 2002 02 590.5128
 2002 03 500.5256
 2002 04 860·5352
 2002 05 300·5498
 2002 06 810.5682
 2002 07 710·5538
 2002 08 920·5413
 2002 09 480·5465
 2002 10 320·5502
 2002 11 290.5613
 2002 12 390·5624
 2003 01  310·5829
 2003 02  180.5956
 2003 03  620·6015
 2003 04  970.6100
 2003 05  800·6468
 2003 06  710·6652
 2003 07  340.6607
 2003 08  590·6518
 2003 09  200.6635
 2003 10  480.6948
 2003 11  310.7158
 2003 12  450·7391
 2004 01 20·7717
 2004 02 290.7770
 2004 03 670.7496
 2004 04 990·7443
 2004 05 10.7039
 2004 06 220·6937
 2004 07 790.7161
 2004 08 890.7111
 2004 09 180.7028
 2004 10 590·7337
 2004 11 320.7704
 2004 12 110·7675
 2005 01  780·7668
 2005 02  960.7812
 2005 03  110·7848
 2005 04  830.7738
 2005 05  310·7663
 2005 06  140·7667
 2005 07  310.7524
 2005 08  490.7614
 2005 09  520·7651
 2005 10  200·7535
 2005 11  300·7353
 2005 12  790.7423
 2006 01 430·7505
 2006 02 470·7418
 2006 03 690·7266
 2006 04 670.7369
 2006 05 280·7639
 2006 06 500·7399
 2006 07 370.7528
 2006 08 310.7631
 2006 09 580·7549
 2006 10 120.7544
 2006 11 480·7728
 2006 12 160·7858
 2007 01  90.7826
 2007 02  380.7830
 2007 03  380·7932
 2007 04  910·8273
 2007 05  790.8254
 2007 06  610·8423
 2007 07  710·8677
 2007 08  510·8291
 2007 09  960·8461
 2007 10  370·8996
 2007 11  350·8961
 2007 12  140.8719
 2008 01 100·8823
 2008 02 470.9133
 2008 03 420.9221
 2008 04 240.9309
 2008 05 950.9492
 2008 06 00·9511
 2008 07 300·9620
 2008 08 510·8815
 2008 09 520·8168
 2008 10 250·6870
 2008 11 630·6591
 2008 12 890·6719
 2009 01  70·6754
 2009 02  800.6504
 2009 03  270·6666
 2009 04  560.7158
 2009 05  100.7648
 2009 06  460.8025
 2009 07  370·8049
 2009 08  980.8353
 2009 09  360.8622
 2009 10  310·9067
 2009 11  300.9197
 2009 12  830.9021
 2010 01 860·9127
 2010 02 640·8857
 2010 03 690·9123
 2010 04 50.9262
 2010 05 860·8713
 2010 06 50.8539
 2010 07 410.8786
 2010 08 840·9004
 2010 09 840·9398
 2010 10 330.9818
 2010 11 600.9889
 2010 12 630.9929
 2011 01  580.9962
 2011 02  561·0084
 2011 03  641.0113
 2011 04  121.0588
 2011 05  71.0675
 2011 06  51·0617
 2011 07  141.0781
 2011 08  251·0502
 2011 09  571·0220
 2011 10  361.0168
 2011 11  11·0112
 2011 12  211.0122
 2012 01 581·0415
 2012 02 331·0732
 2012 03 351.0526
 2012 04 441·0350
 2012 05 850.9980
 2012 06 00.9986
 2012 07 551·0300
 2012 08 641·0475
 2012 09 391.0406
 2012 10 701·0298
 2012 11 251.0405
 2012 12 741.0465
 2013 01  461·0500
 2013 02  01·0310
 2013 03  311·0345
 2013 04  931.0380
 2013 05  550·9919
 2013 06  700·9440
 2013 07  870.9155
 2013 08  670·9037
 2013 09  420.9303
 2013 10  890·9519
 2013 11  300·9324
 2013 12  630.8980
 2014 01 80·8858
 2014 02 860·8974
 2014 03 240.9089
 2014 04 760·9315
 2014 05 770·9305
 2014 06 200·9365
 2014 07 570·9389
 2014 08 260.9309
 2014 09 10.9042
 2014 10 710.8781
 2014 11 410·8644
 2014 12 550.8257
 2015 01  540.8064
 2015 02  470.7797
 2015 03  140·7724


 2015 04  340·7740
 2015 05  370.7891
 2015 06  780.7715
 2015 07  390.7407
 2015 08  570.7295
 2015 09  760.7059
 2015 10  220.7200
 2015 11  40·7146
 2015 12  430·7247
 2016 01 210·7011
 2016 02 600·7134
 2016 03 220·7504
 2016 04 350.7664
 2016 05 460·7318
 2016 06 990·7402
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap