Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  881·1181
 1971 02  181·1238
 1971 03  391.1243
 1971 04  711·1238
 1971 05  601.1243
 1971 06  541.1243
 1971 07  21·1241
 1971 08  841.1316
 1971 09  611·1478
 1971 10  501.1577
 1971 11  291.1589
 1971 12  591.1748
 1972 01 411.1910
 1972 02 891·1910
 1972 03 321.1910
 1972 04 391.1910
 1972 05 761·1910
 1972 06 781·1910
 1972 07 491·1910
 1972 08 941·1911
 1972 09 661·1910
 1972 10 471.1907
 1972 11 431·1909
 1972 12 171·2074
 1973 01  371·2716
 1973 02  541.3546
 1973 03  21.4129
 1973 04  281·4150
 1973 05  381.4150
 1973 06  801·4158
 1973 07  391.4178
 1973 08  701.4148
 1973 09  451.4683
 1973 10  311·4823
 1973 11  921.4822
 1973 12  141·4833
 1974 01 591·4823
 1974 02 401·4850
 1974 03 231.4855
 1974 04 531.4841
 1974 05 51.4844
 1974 06 641.4834
 1974 07 211·4799
 1974 08 61·4824
 1974 09 331.4487
 1974 10 831·3093
 1974 11 991.3110
 1974 12 181·3172
 1975 01  191·3295
 1975 02  41·3480
 1975 03  931.3585
 1975 04  571·3416
 1975 05  641.3404
 1975 06  601·3355
 1975 07  681·3095
 1975 08  181·2815
 1975 09  911.2687
 1975 10  61.2626
 1975 11  111·2626
 1975 12  191·2538
 1976 01 531·2565
 1976 02 241·2585
 1976 03 351.2479
 1976 04 61·2372
 1976 05 241·2337
 1976 06 211.2275
 1976 07 781.2359
 1976 08 471·2418
 1976 09 41.2425
 1976 10 291·2340
 1976 11 31.2066
 1976 12 361·0529
 1977 01  201·0853
 1977 02  41·0904
 1977 03  971.0994
 1977 04  921·1053
 1977 05  211·1031
 1977 06  281.1080
 1977 07  741·1220
 1977 08  601.1047
 1977 09  831·1037
 1977 10  81·1190
 1977 11  711·1270
 1977 12  91.1336
 1978 01 61.1382
 1978 02 741·1356
 1978 03 521·1383
 1978 04 331.1397
 1978 05 161·1276
 1978 06 851.1383
 1978 07 41.1494
 1978 08 501·1541
 1978 09 631.1529
 1978 10 201.1687
 1978 11 401.1453
 1978 12 61·1415
 1979 01  231.1404
 1979 02  881.1312
 1979 03  981·1215
 1979 04  691·1085
 1979 05  951·1057
 1979 06  201.1111
 1979 07  411·1283
 1979 08  331·1283
 1979 09  51·1263
 1979 10  721.1131
 1979 11  561·0934
 1979 12  181.1030
 1980 01 51.1097
 1980 02 261.1041
 1980 03 581·0903
 1980 04 681·0910
 1980 05 681·1302
 1980 06 881·1529
 1980 07 821·1585
 1980 08 511·1577
 1980 09 951.1704
 1980 10 911·1743
 1980 11 941.1675
 1980 12 621·1686
 1981 01  121·1819
 1981 02  911·1626
 1981 03  791·1629
 1981 04  211·1532
 1981 05  701·1406
 1981 06  691·1407
 1981 07  521·1427
 1981 08  711.1399
 1981 09  431·1486
 1981 10  321.1432
 1981 11  501.1455
 1981 12  811.1339
 1982 01 311·1141
 1982 02 131.0850
 1982 03 371·0603
 1982 04 451·0515
 1982 05 621·0594
 1982 06 661·0323
 1982 07 981·0109
 1982 08 840.9784
 1982 09 840·9582
 1982 10 750·9435
 1982 11 490.9427
 1982 12 400·9682
 1983 01  730·9826
 1983 02  460.9662
 1983 03  270·8839
 1983 04  830.8676
 1983 05  290·8785
 1983 06  100·8772
 1983 07  940.8754
 1983 08  70·8793
 1983 09  790.8877
 1983 10  240.9137
 1983 11  380·9159
 1983 12  310.9004
 1984 01 720.9060
 1984 02 690.9348
 1984 03 730·9513
 1984 04 00.9231
 1984 05 830·9061
 1984 06 530.8826
 1984 07 360.8342
 1984 08 820.8473
 1984 09 140·8308
 1984 10 70.8364
 1984 11 910.8588
 1984 12 720·8400
 1985 01  890.8151
 1985 02  880.7374
 1985 03  240·6970
 1985 04  880·6584
 1985 05  580·6768
 1985 06  760·6651
 1985 07  490·6995
 1985 08  760·7070
 1985 09  990·6896
 1985 10  800·7025
 1985 11  40·6774
 1985 12  30·6811
 1986 01 90.7000
 1986 02 300.6993
 1986 03 520·7079
 1986 04 650·7228
 1986 05 160.7272
 1986 06 840.6889
 1986 07 800·6291
 1986 08 800.6123
 1986 09 690.6221
 1986 10 220·6383
 1986 11 20·6445
 1986 12 930.6595
 1987 01  440.6609
 1987 02  510.6677
 1987 03  560.6871
 1987 04  720.7114
 1987 05  410·7142
 1987 06  40.7179
 1987 07  30.7079
 1987 08  120.7072
 1987 09  860·7268
 1987 10  360.7112
 1987 11  330·6860
 1987 12  320·7106
 1988 01 290.7111
 1988 02 300·7140
 1988 03 570·7329
 1988 04 760·7480
 1988 05 450.7774
 1988 06 910·8076
 1988 07 150.8000
 1988 08 140.8057
 1988 09 350·7915
 1988 10 530.8096
 1988 11 690·8507
 1988 12 380.8573
 1989 01  240.8705
 1989 02  700·8564
 1989 03  60·8169
 1989 04  690.8035
 1989 05  630.7736
 1989 06  260·7561
 1989 07  400·7566
 1989 08  510.7635
 1989 09  260.7727
 1989 10  260·7742
 1989 11  80·7830
 1989 12  520·7859
 1990 01 150.7811
 1990 02 20.7593
 1990 03 740·7556
 1990 04 680.7637
 1990 05 550·7611
 1990 06 110·7790
 1990 07 250.7908
 1990 08 160.8087
 1990 09 950·8251
 1990 10 350.8006
 1990 11 740.7729
 1990 12 420.7702
 1991 01  120·7793
 1991 02  800.7835
 1991 03  590·7711
 1991 04  130·7795
 1991 05  60.7743
 1991 06  770.7598
 1991 07  430·7716
 1991 08  260·7823
 1991 09  30·7937
 1991 10  840·7925
 1991 11  140·7866
 1991 12  980.7712
 1992 01 520.7476
 1992 02 820·7518
 1992 03 850.7586
 1992 04 730·7624
 1992 05 290·7559
 1992 06 780·7556
 1992 07 930.7451
 1992 08 220.7248
 1992 09 340·7225
 1992 10 30.7148
 1992 11 20·6898
 1992 12 370.6897
 1993 01  940·6730
 1993 02  140·6829
 1993 03  00.7078
 1993 04  390.7115
 1993 05  570·6986
 1993 06  920·6749
 1993 07  980·6779
 1993 08  710.6774
 1993 09  00.6517
 1993 10  450.6610
 1993 11  360·6647
 1993 12  30.6736
 1994 01 240·6961
 1994 02 40·7161
 1994 03 760·7109
 1994 04 280·7156
 1994 05 520·7243
 1994 06 250.7329
 1994 07 60.7341
 1994 08 660·7401
 1994 09 370·7420
 1994 10 900.7379
 1994 11 390.7549
 1994 12 600.7739
 1995 01  520.7647
 1995 02  70.7447
 1995 03  120.7345
 1995 04  810.7356
 1995 05  990.7272
 1995 06  50·7196
 1995 07  890·7279
 1995 08  220·7414
 1995 09  30·7537
 1995 10  430·7570
 1995 11  580·7453
 1995 12  20·7405
 1996 01 150.7417
 1996 02 10.7556
 1996 03 310.7714
 1996 04 650.7857
 1996 05 90·7970
 1996 06 870·7912
 1996 07 460·7897
 1996 08 810·7830
 1996 09 860·7928
 1996 10 320·7918
 1996 11 670.7968
 1996 12 440.7966
 1997 01  720.7776
 1997 02  930·7677
 1997 03  810·7875
 1997 04  730·7787
 1997 05  170.7751
 1997 06  500·7542
 1997 07  00.7420
 1997 08  110·7404
 1997 09  960.7231
 1997 10  120·7197
 1997 11  640.6953
 1997 12  290·6619
 1998 01 100.6566
 1998 02 100.6744
 1998 03 340·6696
 1998 04 200.6523
 1998 05 840·6312
 1998 06 990·6046
 1998 07 990.6180
 1998 08 40.5888
 1998 09 680.5889
 1998 10 620·6179
 1998 11 720·6349
 1998 12 240.6182
 1999 01  380·6320
 1999 02  60.6399
 1999 03  900.6308
 1999 04  490.6420
 1999 05  950.6628
 1999 06  620·6563
 1999 07  160·6562
 1999 08  750·6446
 1999 09  630·6495
 1999 10  870·6509
 1999 11  390·6388
 1999 12  200·6410
 2000 01 930·6560
 2000 02 630.6278
 2000 03 710·6094
 2000 04 270·5960
 2000 05 610·5784
 2000 06 950.5949
 2000 07 490.5870
 2000 08 670.5808
 2000 09 660.5521
 2000 10 160.5280
 2000 11 380.5218
 2000 12 330.5466
 2001 01  350.5552
 2001 02  820·5338
 2001 03  240.5031
 2001 04  450·5016
 2001 05  170.5199
 2001 06  760·5180
 2001 07  210.5089
 2001 08  470·5246
 2001 09  880.5036
 2001 10  30.5042
 2001 11  670·5165
 2001 12  70.5138
 2002 01 490.5170
 2002 02 950.5128
 2002 03 240.5256
 2002 04 200·5352
 2002 05 250.5498
 2002 06 90·5682
 2002 07 800.5538
 2002 08 60·5413
 2002 09 650·5465
 2002 10 270·5502
 2002 11 490·5613
 2002 12 70.5624
 2003 01  460·5829
 2003 02  540·5956
 2003 03  680·6015
 2003 04  940·6100
 2003 05  680.6468
 2003 06  240·6652
 2003 07  990·6607
 2003 08  610·6518
 2003 09  570.6635
 2003 10  920.6948
 2003 11  320·7158
 2003 12  260.7391
 2004 01 620·7717
 2004 02 410·7770
 2004 03 790·7496
 2004 04 340.7443
 2004 05 590·7039
 2004 06 760·6937
 2004 07 770·7161
 2004 08 540·7111
 2004 09 490·7028
 2004 10 290.7337
 2004 11 890.7704
 2004 12 800·7675
 2005 01  570·7668
 2005 02  570·7812
 2005 03  50·7848
 2005 04  310·7738
 2005 05  330.7663
 2005 06  430·7667
 2005 07  350.7524
 2005 08  520·7614
 2005 09  520·7651
 2005 10  910·7535
 2005 11  190.7353
 2005 12  110.7423
 2006 01 160·7505
 2006 02 340·7418
 2006 03 190.7266
 2006 04 30.7369
 2006 05 490·7639
 2006 06 290·7399
 2006 07 230.7528
 2006 08 470·7631
 2006 09 20.7549
 2006 10 580.7544
 2006 11 440.7728
 2006 12 860.7858
 2007 01  510.7826
 2007 02  260·7830
 2007 03  200·7932
 2007 04  910·8273
 2007 05  950.8254
 2007 06  650.8423
 2007 07  130.8677
 2007 08  540.8291
 2007 09  600.8461
 2007 10  330·8996
 2007 11  120·8961
 2007 12  960.8719
 2008 01 960·8823
 2008 02 110·9133
 2008 03 300·9221
 2008 04 610.9309
 2008 05 790·9492
 2008 06 50.9511
 2008 07 40.9620
 2008 08 170·8815
 2008 09 100·8168
 2008 10 470·6870
 2008 11 970·6591
 2008 12 590.6719
 2009 01  130.6754
 2009 02  930·6504
 2009 03  970·6666
 2009 04  60.7158
 2009 05  390.7648
 2009 06  260.8025
 2009 07  180·8049
 2009 08  20.8353
 2009 09  630·8622
 2009 10  530.9067
 2009 11  960·9197
 2009 12  170.9021
 2010 01 860.9127
 2010 02 30·8857
 2010 03 950.9123
 2010 04 430.9262
 2010 05 330.8713
 2010 06 350.8539
 2010 07 30·8786
 2010 08 10·9004
 2010 09 550.9398
 2010 10 300.9818
 2010 11 330·9889
 2010 12 350.9929
 2011 01  270·9962
 2011 02  951·0084
 2011 03  221.0113
 2011 04  131.0588
 2011 05  491·0675
 2011 06  611.0617
 2011 07  331.0781
 2011 08  301.0502
 2011 09  471.0220
 2011 10  841.0168
 2011 11  551·0112
 2011 12  61.0122
 2012 01 701·0415
 2012 02 471.0732
 2012 03 01.0526
 2012 04 831.0350
 2012 05 960·9980
 2012 06 570.9986
 2012 07 61.0300
 2012 08 321.0475
 2012 09 231·0406
 2012 10 441·0298
 2012 11 361.0405
 2012 12 461.0465
 2013 01  781.0500
 2013 02  651·0310
 2013 03  771.0345
 2013 04  451.0380
 2013 05  100.9919
 2013 06  20.9440
 2013 07  440.9155
 2013 08  730.9037
 2013 09  950.9303
 2013 10  620.9519
 2013 11  730·9324
 2013 12  980·8980
 2014 01 340.8858
 2014 02 770·8974
 2014 03 280·9089
 2014 04 160·9315
 2014 05 510·9305
 2014 06 20.9365
 2014 07 960.9389
 2014 08 440·9309
 2014 09 980·9042
 2014 10 200·8781
 2014 11 900.8644
 2014 12 280·8257
 2015 01  490.8064
 2015 02  370.7797
 2015 03  490.7724
 2015 04  370.7740
 2015 05  60·7891
 2015 06  860·7715
 2015 07  340·7407


 2015 08  640.7295
 2015 09  930.7059
 2015 10  210·7200
 2015 11  350.7146
 2015 12  280.7247
 2016 01 600.7011
 2016 02 260.7134
 2016 03 630·7504
 2016 04 750·7664
 2016 05 840.7318
 2016 06 70·7401
 2016 07 570.7529
 2016 08 730.7629
 2016 09 640.7591
 2016 10 950·7613
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap