Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  801.1181
 1971 02  201.1238
 1971 03  801·1243
 1971 04  281·1238
 1971 05  621.1243
 1971 06  791·1243
 1971 07  781.1241
 1971 08  891.1316
 1971 09  231·1478
 1971 10  481·1577
 1971 11  901.1589
 1971 12  621.1748
 1972 01 141.1910
 1972 02 101.1910
 1972 03 281.1910
 1972 04 901·1910
 1972 05 91·1910
 1972 06 711.1910
 1972 07 301.1910
 1972 08 421·1911
 1972 09 91.1910
 1972 10 621·1907
 1972 11 591.1909
 1972 12 121·2074
 1973 01  401.2716
 1973 02  421·3546
 1973 03  41·4129
 1973 04  211·4150
 1973 05  511.4150
 1973 06  901.4158
 1973 07  761.4178
 1973 08  111.4148
 1973 09  191·4683
 1973 10  151.4823
 1973 11  141·4822
 1973 12  531.4833
 1974 01 431·4823
 1974 02 471.4850
 1974 03 811·4855
 1974 04 391.4841
 1974 05 491.4844
 1974 06 431·4834
 1974 07 641·4799
 1974 08 901·4824
 1974 09 871·4487
 1974 10 841·3093
 1974 11 761.3110
 1974 12 491.3172
 1975 01  331.3295
 1975 02  781.3480
 1975 03  561·3585
 1975 04  861.3416
 1975 05  881.3404
 1975 06  561·3355
 1975 07  661·3095
 1975 08  951·2815
 1975 09  751·2687
 1975 10  751·2626
 1975 11  941.2626
 1975 12  941·2538
 1976 01 471·2565
 1976 02 161·2585
 1976 03 531·2479
 1976 04 281.2372
 1976 05 781·2337
 1976 06 861·2275
 1976 07 821.2359
 1976 08 671.2418
 1976 09 691.2425
 1976 10 171.2340
 1976 11 411.2066
 1976 12 31·0529
 1977 01  451·0853
 1977 02  641.0904
 1977 03  211·0994
 1977 04  581·1053
 1977 05  561·1031
 1977 06  111.1080
 1977 07  331·1220
 1977 08  731·1047
 1977 09  781·1037
 1977 10  631·1190
 1977 11  151.1270
 1977 12  201·1336
 1978 01 121·1382
 1978 02 521.1356
 1978 03 311·1383
 1978 04 911.1397
 1978 05 821.1276
 1978 06 351·1383
 1978 07 681·1494
 1978 08 61.1541
 1978 09 391·1529
 1978 10 941.1687
 1978 11 391·1453
 1978 12 101.1415
 1979 01  591·1404
 1979 02  341·1312
 1979 03  821·1215
 1979 04  701.1085
 1979 05  411·1057
 1979 06  891.1111
 1979 07  601·1283
 1979 08  821·1283
 1979 09  121.1263
 1979 10  131.1131
 1979 11  611·0934
 1979 12  651.1030
 1980 01 211.1097
 1980 02 901·1041
 1980 03 981·0903
 1980 04 621.0910
 1980 05 441.1302
 1980 06 251·1529
 1980 07 81.1585
 1980 08 431.1577
 1980 09 821·1704
 1980 10 501·1743
 1980 11 541.1675
 1980 12 21·1686
 1981 01  591.1819
 1981 02  231·1626
 1981 03  251·1629
 1981 04  581.1532
 1981 05  261.1406
 1981 06  241·1407
 1981 07  331·1427
 1981 08  551·1399
 1981 09  601.1486
 1981 10  601.1432
 1981 11  161.1455
 1981 12  631·1339
 1982 01 591·1141
 1982 02 631·0850
 1982 03 381·0603
 1982 04 751·0515
 1982 05 491·0594
 1982 06 891·0323
 1982 07 851.0109
 1982 08 110.9784
 1982 09 810·9582
 1982 10 200·9435
 1982 11 710.9427
 1982 12 150·9682
 1983 01  300·9826
 1983 02  640·9662
 1983 03  330.8839
 1983 04  560·8676
 1983 05  970·8785
 1983 06  500·8772
 1983 07  350·8754
 1983 08  270·8793
 1983 09  70.8877
 1983 10  370.9137
 1983 11  650.9159
 1983 12  490·9004
 1984 01 100·9060
 1984 02 50.9348
 1984 03 350·9513
 1984 04 660.9231
 1984 05 810.9061
 1984 06 620·8826
 1984 07 830.8342
 1984 08 450·8473
 1984 09 220·8308
 1984 10 380·8364
 1984 11 730.8588
 1984 12 830·8400
 1985 01  570·8151
 1985 02  920.7374
 1985 03  910·6970
 1985 04  970·6584
 1985 05  370·6768
 1985 06  30·6651
 1985 07  520.6995
 1985 08  320·7070
 1985 09  370·6896
 1985 10  790·7025
 1985 11  920.6774
 1985 12  580.6811
 1986 01 580.7000
 1986 02 520.6993
 1986 03 750.7079
 1986 04 670·7228
 1986 05 250.7272
 1986 06 780·6889
 1986 07 880·6291
 1986 08 800·6123
 1986 09 890·6221
 1986 10 390.6383
 1986 11 450·6445
 1986 12 400.6595
 1987 01  240·6609
 1987 02  410.6677
 1987 03  840·6871
 1987 04  170.7114
 1987 05  310·7142
 1987 06  160.7179
 1987 07  660.7079
 1987 08  50·7072
 1987 09  360.7268
 1987 10  210.7112
 1987 11  810.6860
 1987 12  230·7106
 1988 01 890.7111
 1988 02 380.7140
 1988 03 410·7329
 1988 04 140.7480
 1988 05 650·7774
 1988 06 720·8076
 1988 07 840·8000
 1988 08 490·8057
 1988 09 650·7915
 1988 10 560·8096
 1988 11 730.8507
 1988 12 220.8573
 1989 01  150.8705
 1989 02  460·8564
 1989 03  950·8169
 1989 04  500.8035
 1989 05  630·7736
 1989 06  240.7561
 1989 07  640.7566
 1989 08  800.7635
 1989 09  870·7727
 1989 10  970·7742
 1989 11  170·7830
 1989 12  790·7859
 1990 01 860.7811
 1990 02 960·7593
 1990 03 180·7556
 1990 04 420·7637
 1990 05 860.7611
 1990 06 780·7790
 1990 07 540·7908
 1990 08 880.8087
 1990 09 360·8251
 1990 10 240.8006
 1990 11 390·7729
 1990 12 610·7702
 1991 01  140·7793
 1991 02  410.7835
 1991 03  90·7711
 1991 04  300.7795
 1991 05  180.7743
 1991 06  620·7598
 1991 07  290·7716
 1991 08  900.7823
 1991 09  740.7937
 1991 10  410·7925
 1991 11  850·7866
 1991 12  600·7712
 1992 01 340·7476
 1992 02 620.7518
 1992 03 910.7586
 1992 04 830·7624
 1992 05 710·7559
 1992 06 300·7556
 1992 07 840·7451
 1992 08 290·7248
 1992 09 860.7225
 1992 10 780·7148
 1992 11 280·6898
 1992 12 930·6897
 1993 01  60.6730
 1993 02  610·6829
 1993 03  110·7078
 1993 04  920·7115
 1993 05  800.6986
 1993 06  630·6749
 1993 07  450.6779
 1993 08  720.6774
 1993 09  830·6517
 1993 10  880.6610
 1993 11  680·6647
 1993 12  10.6736
 1994 01 160.6961
 1994 02 690.7161
 1994 03 430.7109
 1994 04 730.7156
 1994 05 50·7243
 1994 06 630.7329
 1994 07 580.7341
 1994 08 90.7401
 1994 09 00·7420
 1994 10 510·7379
 1994 11 260.7549
 1994 12 510.7739
 1995 01  750.7647
 1995 02  400.7447
 1995 03  840.7345
 1995 04  700.7356
 1995 05  330.7272
 1995 06  610.7196
 1995 07  970.7279
 1995 08  580.7414
 1995 09  970.7537
 1995 10  720·7570
 1995 11  500.7453
 1995 12  360.7405
 1996 01 190·7417
 1996 02 530.7556
 1996 03 590·7714
 1996 04 470.7857
 1996 05 730.7970
 1996 06 110·7912
 1996 07 590·7897
 1996 08 610·7830
 1996 09 600·7928
 1996 10 790.7918
 1996 11 150·7968
 1996 12 710·7966
 1997 01  60.7776
 1997 02  120·7677
 1997 03  140·7875
 1997 04  970.7787
 1997 05  610.7751
 1997 06  930·7542
 1997 07  690.7420
 1997 08  840·7404
 1997 09  10.7231
 1997 10  270.7197
 1997 11  170.6953
 1997 12  990·6619
 1998 01 250·6566
 1998 02 470·6744
 1998 03 230.6696
 1998 04 380·6523
 1998 05 590·6312
 1998 06 90·6046
 1998 07 730·6180
 1998 08 190·5888
 1998 09 530.5889
 1998 10 950.6179
 1998 11 810.6349
 1998 12 870.6182
 1999 01  840.6320
 1999 02  120.6399
 1999 03  840.6308
 1999 04  100.6420
 1999 05  500.6628
 1999 06  910.6563
 1999 07  450·6562
 1999 08  830.6446
 1999 09  780·6495
 1999 10  880·6509
 1999 11  530·6388
 1999 12  250.6410
 2000 01 190·6560
 2000 02 860·6278
 2000 03 200·6094
 2000 04 810·5960
 2000 05 470·5784
 2000 06 910.5949
 2000 07 840·5870
 2000 08 180.5808
 2000 09 620·5521
 2000 10 350·5280
 2000 11 80.5218
 2000 12 320.5466
 2001 01  910·5552
 2001 02  740·5338
 2001 03  790·5031
 2001 04  420.5016
 2001 05  830.5199
 2001 06  900.5180
 2001 07  110·5089
 2001 08  910·5246
 2001 09  150·5036
 2001 10  890·5042
 2001 11  420·5165
 2001 12  490.5138
 2002 01 860.5170
 2002 02 40·5128
 2002 03 340.5256
 2002 04 100.5352
 2002 05 210.5498
 2002 06 910·5682
 2002 07 760.5538
 2002 08 930·5413
 2002 09 720·5465
 2002 10 310.5502
 2002 11 800·5613
 2002 12 420.5624
 2003 01  130·5829
 2003 02  320·5956
 2003 03  830.6015
 2003 04  270·6100
 2003 05  460·6468
 2003 06  240.6652
 2003 07  500.6607
 2003 08  410.6518
 2003 09  940.6635
 2003 10  650·6948
 2003 11  680·7158
 2003 12  40·7391
 2004 01 90·7717
 2004 02 360.7770
 2004 03 500.7496
 2004 04 600.7443
 2004 05 670.7039
 2004 06 440.6937
 2004 07 330·7161
 2004 08 770·7111
 2004 09 670·7028
 2004 10 200.7337
 2004 11 810·7704
 2004 12 510·7675
 2005 01  350·7668
 2005 02  210·7812
 2005 03  810·7848
 2005 04  00.7738
 2005 05  210.7663
 2005 06  290.7667
 2005 07  470.7524
 2005 08  680.7614
 2005 09  10·7651
 2005 10  500·7535
 2005 11  160·7353
 2005 12  250.7423
 2006 01 750·7505
 2006 02 160·7418
 2006 03 510·7266
 2006 04 640·7369
 2006 05 680·7639
 2006 06 830.7399
 2006 07 410.7528
 2006 08 60·7631
 2006 09 310·7549
 2006 10 340·7544
 2006 11 970·7728
 2006 12 930·7858
 2007 01  400·7826
 2007 02  750.7830
 2007 03  580·7932
 2007 04  950·8273
 2007 05  940.8254
 2007 06  370·8423
 2007 07  860.8677
 2007 08  60.8291
 2007 09  190·8461
 2007 10  780·8996
 2007 11  700.8961
 2007 12  460·8719
 2008 01 650·8823
 2008 02 780·9133
 2008 03 230.9221
 2008 04 580.9309
 2008 05 90.9492
 2008 06 440.9511
 2008 07 820·9620
 2008 08 120·8815
 2008 09 490.8168
 2008 10 90·6870
 2008 11 110.6591
 2008 12 20·6719
 2009 01  120.6754
 2009 02  290·6504
 2009 03  960·6666
 2009 04  470.7158
 2009 05  490·7648
 2009 06  840.8025
 2009 07  520.8049
 2009 08  900·8353
 2009 09  330.8622
 2009 10  830·9067
 2009 11  150.9197
 2009 12  20·9021
 2010 01 660·9127
 2010 02 570·8857
 2010 03 500.9123
 2010 04 760·9262
 2010 05 740·8713
 2010 06 610·8539
 2010 07 430.8786
 2010 08 320·9004
 2010 09 60.9398
 2010 10 790·9818
 2010 11 70·9889
 2010 12 130·9929
 2011 01  370.9962
 2011 02  161.0084
 2011 03  811·0113
 2011 04  891.0588
 2011 05  701·0675
 2011 06  41.0617
 2011 07  281·0781
 2011 08  541.0502
 2011 09  281.0220
 2011 10  11·0168
 2011 11  351·0112
 2011 12  271·0122
 2012 01 621·0415
 2012 02 861·0732
 2012 03 151·0526
 2012 04 521.0350
 2012 05 470.9980
 2012 06 680·9986
 2012 07 61·0300
 2012 08 991.0475
 2012 09 851·0406
 2012 10 781·0298
 2012 11 711.0405
 2012 12 611·0465
 2013 01  991·0500
 2013 02  721.0310
 2013 03  981·0345
 2013 04  571.0380
 2013 05  420·9919
 2013 06  320.9440
 2013 07  00·9155
 2013 08  320·9037
 2013 09  870·9303
 2013 10  650·9519
 2013 11  140.9324


 2013 12  560.8980
 2014 01 360.8858
 2014 02 20.8974
 2014 03 40.9089
 2014 04 210·9315
 2014 05 140·9305
 2014 06 00·9365
 2014 07 570.9389
 2014 08 470.9309
 2014 09 700.9042
 2014 10 410·8781
 2014 11 860.8644
 2014 12 790.8257
 2015 01  820·8064
 2015 02  300·7786
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap