Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  381.1181
 1971 02  371·1238
 1971 03  161.1243
 1971 04  161·1238
 1971 05  11·1243
 1971 06  371·1243
 1971 07  921.1241
 1971 08  661.1316
 1971 09  371.1478
 1971 10  411·1577
 1971 11  751·1589
 1971 12  211·1748
 1972 01 951.1910
 1972 02 321·1910
 1972 03 791·1910
 1972 04 241·1910
 1972 05 531.1910
 1972 06 161·1910
 1972 07 401·1910
 1972 08 461.1911
 1972 09 81.1910
 1972 10 251.1907
 1972 11 221.1909
 1972 12 811·2074
 1973 01  891·2716
 1973 02  151.3546
 1973 03  131·4129
 1973 04  471.4150
 1973 05  431.4150
 1973 06  671.4158
 1973 07  251.4178
 1973 08  881.4148
 1973 09  481.4683
 1973 10  901·4823
 1973 11  971.4822
 1973 12  741·4833
 1974 01 31.4823
 1974 02 131·4850
 1974 03 911·4855
 1974 04 991.4841
 1974 05 331.4844
 1974 06 951.4834
 1974 07 951·4799
 1974 08 821·4824
 1974 09 901·4487
 1974 10 161·3093
 1974 11 231.3110
 1974 12 681·3172
 1975 01  481·3295
 1975 02  831·3480
 1975 03  121.3585
 1975 04  241.3416
 1975 05  81.3404
 1975 06  271·3355
 1975 07  251.3095
 1975 08  461·2815
 1975 09  951·2687
 1975 10  71·2626
 1975 11  491·2626
 1975 12  531·2538
 1976 01 601.2565
 1976 02 21·2585
 1976 03 981.2479
 1976 04 881.2372
 1976 05 781·2337
 1976 06 201.2275
 1976 07 101·2359
 1976 08 221.2418
 1976 09 501·2425
 1976 10 921.2340
 1976 11 481.2066
 1976 12 471.0529
 1977 01  01.0853
 1977 02  751·0904
 1977 03  991.0994
 1977 04  841·1053
 1977 05  801·1031
 1977 06  511.1080
 1977 07  761·1220
 1977 08  751.1047
 1977 09  641.1037
 1977 10  261·1190
 1977 11  171·1270
 1977 12  921.1336
 1978 01 531.1382
 1978 02 321·1356
 1978 03 861.1383
 1978 04 261.1397
 1978 05 731.1276
 1978 06 251·1383
 1978 07 691.1494
 1978 08 991·1541
 1978 09 731·1529
 1978 10 881.1687
 1978 11 801·1453
 1978 12 531.1415
 1979 01  301.1404
 1979 02  271.1312
 1979 03  571·1215
 1979 04  591.1085
 1979 05  431·1057
 1979 06  721.1111
 1979 07  631·1283
 1979 08  91·1283
 1979 09  381.1263
 1979 10  821.1131
 1979 11  851·0934
 1979 12  241·1030
 1980 01 661.1097
 1980 02 381.1041
 1980 03 371.0903
 1980 04 481·0910
 1980 05 11·1302
 1980 06 461·1529
 1980 07 561·1585
 1980 08 481.1577
 1980 09 441.1704
 1980 10 381.1743
 1980 11 51.1675
 1980 12 211.1686
 1981 01  211.1819
 1981 02  711.1626
 1981 03  721.1629
 1981 04  841.1532
 1981 05  821.1406
 1981 06  261.1407
 1981 07  701·1427
 1981 08  831·1399
 1981 09  21·1486
 1981 10  101.1432
 1981 11  371.1455
 1981 12  851·1339
 1982 01 821.1141
 1982 02 551·0850
 1982 03 361.0603
 1982 04 861·0515
 1982 05 471.0594
 1982 06 171·0323
 1982 07 551.0109
 1982 08 40.9784
 1982 09 470·9582
 1982 10 770·9435
 1982 11 60·9427
 1982 12 840.9682
 1983 01  580.9826
 1983 02  440·9662
 1983 03  270.8839
 1983 04  950.8676
 1983 05  810.8785
 1983 06  470·8772
 1983 07  820.8754
 1983 08  300.8793
 1983 09  400·8877
 1983 10  440·9137
 1983 11  580.9159
 1983 12  90.9004
 1984 01 860·9060
 1984 02 170.9348
 1984 03 680.9513
 1984 04 770.9231
 1984 05 950.9061
 1984 06 710·8826
 1984 07 510·8342
 1984 08 10·8473
 1984 09 660·8308
 1984 10 390.8364
 1984 11 680·8588
 1984 12 770.8400
 1985 01  260.8151
 1985 02  780·7374
 1985 03  80.6970
 1985 04  240.6584
 1985 05  240·6768
 1985 06  690·6651
 1985 07  830.6995
 1985 08  850.7070
 1985 09  360·6896
 1985 10  180.7025
 1985 11  320·6774
 1985 12  300.6811
 1986 01 630·7000
 1986 02 570.6993
 1986 03 180.7079
 1986 04 530.7228
 1986 05 300.7272
 1986 06 440.6889
 1986 07 280·6291
 1986 08 740.6123
 1986 09 860·6221
 1986 10 590.6383
 1986 11 750·6445
 1986 12 350.6595
 1987 01  80.6609
 1987 02  90·6677
 1987 03  970·6871
 1987 04  70·7114
 1987 05  960·7142
 1987 06  260.7179
 1987 07  570.7079
 1987 08  830.7072
 1987 09  760.7268
 1987 10  660.7112
 1987 11  440·6860
 1987 12  830·7106
 1988 01 970.7111
 1988 02 120.7140
 1988 03 690·7329
 1988 04 510·7480
 1988 05 350·7774
 1988 06 690.8076
 1988 07 700.8000
 1988 08 560.8057
 1988 09 910.7915
 1988 10 700.8096
 1988 11 120.8507
 1988 12 910·8573
 1989 01  900·8705
 1989 02  700·8564
 1989 03  800.8169
 1989 04  770.8035
 1989 05  820·7736
 1989 06  530.7561
 1989 07  890.7566
 1989 08  580.7635
 1989 09  430·7727
 1989 10  240.7742
 1989 11  770.7830
 1989 12  20.7859
 1990 01 720.7811
 1990 02 140·7593
 1990 03 50·7556
 1990 04 30.7637
 1990 05 970·7611
 1990 06 810.7790
 1990 07 630.7908
 1990 08 820.8087
 1990 09 660·8251
 1990 10 70·8006
 1990 11 620·7729
 1990 12 810.7702
 1991 01  550·7793
 1991 02  970·7835
 1991 03  420.7711
 1991 04  700·7795
 1991 05  650·7743
 1991 06  840.7598
 1991 07  640.7716
 1991 08  440·7823
 1991 09  210.7937
 1991 10  240·7925
 1991 11  160.7866
 1991 12  210·7712
 1992 01 730.7476
 1992 02 990·7518
 1992 03 120.7586
 1992 04 450·7624
 1992 05 980.7559
 1992 06 150.7556
 1992 07 900.7451
 1992 08 860.7248
 1992 09 940·7225
 1992 10 40.7148
 1992 11 110.6898
 1992 12 380.6897
 1993 01  880.6730
 1993 02  240.6829
 1993 03  650.7078
 1993 04  190·7115
 1993 05  300·6986
 1993 06  540·6749
 1993 07  640.6779
 1993 08  750·6774
 1993 09  950·6517
 1993 10  20.6610
 1993 11  460.6647
 1993 12  740·6736
 1994 01 840·6961
 1994 02 00.7161
 1994 03 740·7109
 1994 04 100·7156
 1994 05 230·7243
 1994 06 50.7329
 1994 07 350·7341
 1994 08 30.7401
 1994 09 600.7420
 1994 10 970·7379
 1994 11 430·7549
 1994 12 970.7739
 1995 01  730.7647
 1995 02  840.7447
 1995 03  360.7345
 1995 04  600.7356
 1995 05  610.7272
 1995 06  970·7196
 1995 07  760.7279
 1995 08  870·7414
 1995 09  500·7537
 1995 10  930.7570
 1995 11  510.7453
 1995 12  970.7405
 1996 01 900.7417
 1996 02 530·7556
 1996 03 740.7714
 1996 04 340.7857
 1996 05 560·7970
 1996 06 840·7912
 1996 07 840·7897
 1996 08 680.7830
 1996 09 500·7928
 1996 10 190·7918
 1996 11 420·7968
 1996 12 920.7966
 1997 01  950·7776
 1997 02  120.7677
 1997 03  370.7875
 1997 04  250.7787
 1997 05  430·7751
 1997 06  470.7542
 1997 07  820.7420
 1997 08  130·7404
 1997 09  700.7231
 1997 10  290·7197
 1997 11  150.6953
 1997 12  230.6619
 1998 01 740·6566
 1998 02 910·6744
 1998 03 980·6696
 1998 04 500·6523
 1998 05 830.6312
 1998 06 890·6046
 1998 07 200·6180
 1998 08 140.5888
 1998 09 460·5889
 1998 10 40·6179
 1998 11 930·6349
 1998 12 570·6182
 1999 01  380.6320
 1999 02  430.6399
 1999 03  550.6308
 1999 04  510.6420
 1999 05  600·6628
 1999 06  390·6563
 1999 07  690.6562
 1999 08  870.6446
 1999 09  380·6495
 1999 10  470.6509
 1999 11  230·6388
 1999 12  870.6410
 2000 01 220.6560
 2000 02 490.6278
 2000 03 300·6094
 2000 04 930·5960
 2000 05 870.5784
 2000 06 520·5949
 2000 07 280·5870
 2000 08 760.5808
 2000 09 330·5521
 2000 10 870·5280
 2000 11 790·5218
 2000 12 280·5466
 2001 01  860.5552
 2001 02  120·5338
 2001 03  720.5031
 2001 04  700.5016
 2001 05  970.5199
 2001 06  70.5180
 2001 07  190·5089
 2001 08  450·5246
 2001 09  400.5036
 2001 10  790.5042
 2001 11  590.5165
 2001 12  230·5138
 2002 01 170.5170
 2002 02 610·5128
 2002 03 540·5256
 2002 04 980.5352
 2002 05 520·5498
 2002 06 80.5682
 2002 07 910.5538
 2002 08 880.5413
 2002 09 960.5465
 2002 10 30.5502
 2002 11 850.5613
 2002 12 380·5624
 2003 01  240.5829
 2003 02  510.5956
 2003 03  730·6015
 2003 04  180.6100
 2003 05  370.6468
 2003 06  850·6652
 2003 07  180.6607
 2003 08  210.6518
 2003 09  600·6635
 2003 10  620.6948
 2003 11  70.7158
 2003 12  660.7391
 2004 01 440.7717
 2004 02 620.7770
 2004 03 540.7496
 2004 04 980.7443
 2004 05 640.7039
 2004 06 920·6937
 2004 07 960.7161
 2004 08 850·7111
 2004 09 190·7028
 2004 10 850.7337
 2004 11 970.7704
 2004 12 220.7675
 2005 01  370·7668
 2005 02  970·7812
 2005 03  430.7848
 2005 04  280·7738
 2005 05  660·7663
 2005 06  90·7667
 2005 07  490·7524
 2005 08  480.7614
 2005 09  830.7651
 2005 10  280.7535
 2005 11  520·7353
 2005 12  490.7423
 2006 01 880.7505
 2006 02 850·7418
 2006 03 150.7266
 2006 04 270·7369
 2006 05 50·7639
 2006 06 380·7399
 2006 07 250.7528
 2006 08 10·7631
 2006 09 870.7549
 2006 10 680.7544
 2006 11 970.7728
 2006 12 140·7858
 2007 01  70.7826
 2007 02  820.7830
 2007 03  670·7932
 2007 04  360.8273
 2007 05  670.8254
 2007 06  110·8423
 2007 07  980.8677
 2007 08  610·8291
 2007 09  920.8461
 2007 10  120·8996
 2007 11  780.8961
 2007 12  80·8719
 2008 01 320.8823
 2008 02 660.9133
 2008 03 210·9221
 2008 04 220·9309
 2008 05 620.9492
 2008 06 810.9511
 2008 07 640·9620
 2008 08 710·8815
 2008 09 830·8168
 2008 10 870·6870
 2008 11 700·6591
 2008 12 490·6719
 2009 01  210·6754
 2009 02  420.6504
 2009 03  270·6666
 2009 04  760·7158
 2009 05  250.7648
 2009 06  270·8025
 2009 07  480·8049
 2009 08  950·8353
 2009 09  720.8622
 2009 10  490·9067
 2009 11  700.9197
 2009 12  770·9021
 2010 01 610·9127
 2010 02 390.8857
 2010 03 570.9123
 2010 04 150·9262
 2010 05 180.8713
 2010 06 540.8539
 2010 07 970·8786
 2010 08 280.9004
 2010 09 930.9398
 2010 10 760·9818
 2010 11 10.9889
 2010 12 600.9929
 2011 01  620·9962
 2011 02  111.0084
 2011 03  101·0113
 2011 04  811·0588
 2011 05  251.0675
 2011 06  911·0617
 2011 07  841·0781
 2011 08  851.0502
 2011 09  71.0220
 2011 10  731.0168
 2011 11  121·0112
 2011 12  901.0122
 2012 01 601·0415
 2012 02 381·0732
 2012 03 71·0526
 2012 04 411·0350
 2012 05 570·9980
 2012 06 930.9986
 2012 07 71·0300
 2012 08 71.0475
 2012 09 01·0406
 2012 10 691·0298
 2012 11 751.0405
 2012 12 831·0465
 2013 01  141·0500
 2013 02  241·0310
 2013 03  981.0345
 2013 04  871.0380
 2013 05  500·9919
 2013 06  380.9440
 2013 07  900·9155
 2013 08  630.9037
 2013 09  820·9303
 2013 10  190.9519
 2013 11  880·9324
 2013 12  810·8980
 2014 01 120·8858
 2014 02 970.8974
 2014 03 550.9089
 2014 04 350·9315
 2014 05 640.9305
 2014 06 310·9365
 2014 07 800·9389
 2014 08 430.9309
 2014 09 890·9042
 2014 10 10·8781
 2014 11 750·8644
 2014 12 510.8257
 2015 01  630·8064
 2015 02  140.7797
 2015 03  770·7724
 2015 04  270·7740
 2015 05  850·7891
 2015 06  10.7715
 2015 07  510·7407
 2015 08  650.7295
 2015 09  820.7059
 2015 10  200.7200
 2015 11  830·7146
 2015 12  850·7247
 2016 01 30·7011
 2016 02 510.7134
 2016 03 860.7504
 2016 04 300·7664
 2016 05 240.7318


 2016 06 30·7401
 2016 07 00.7529
 2016 08 700.7629
 2016 09 450·7591
 2016 10 50·7615
 2016 11 850.7532
 2016 12 990.7346
 2017 01  920·7465
 2017 02  150·7664
 2017 03  310.7622
 2017 04  360·7534
 2017 05  150·7437
 2017 06  150.7562
 2017 07  500·7807
 2017 08  260·7957
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap