Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  981·1181
 1971 02  181.1238
 1971 03  311.1243
 1971 04  401·1238
 1971 05  721.1243
 1971 06  561.1243
 1971 07  231.1241
 1971 08  341.1316
 1971 09  311.1478
 1971 10  121.1577
 1971 11  351·1589
 1971 12  461.1748
 1972 01 251·1910
 1972 02 661·1910
 1972 03 801·1910
 1972 04 201·1910
 1972 05 301·1910
 1972 06 261·1910
 1972 07 961.1910
 1972 08 241·1911
 1972 09 461.1910
 1972 10 231·1907
 1972 11 441·1909
 1972 12 531.2074
 1973 01  991.2716
 1973 02  141·3546
 1973 03  141.4129
 1973 04  261.4150
 1973 05  391.4150
 1973 06  801·4158
 1973 07  181.4178
 1973 08  871·4148
 1973 09  411·4683
 1973 10  281.4823
 1973 11  941.4822
 1973 12  61.4833
 1974 01 61·4823
 1974 02 901.4850
 1974 03 51·4855
 1974 04 751.4841
 1974 05 601·4844
 1974 06 231·4834
 1974 07 381.4799
 1974 08 161.4824
 1974 09 521.4487
 1974 10 71.3093
 1974 11 81·3110
 1974 12 711.3172
 1975 01  581·3295
 1975 02  501·3480
 1975 03  501·3585
 1975 04  101.3416
 1975 05  781.3404
 1975 06  831.3355
 1975 07  301.3095
 1975 08  261.2815
 1975 09  381.2687
 1975 10  641·2626
 1975 11  331.2626
 1975 12  401·2538
 1976 01 891·2565
 1976 02 721.2585
 1976 03 741.2479
 1976 04 951.2372
 1976 05 51.2337
 1976 06 161·2275
 1976 07 901·2359
 1976 08 611.2418
 1976 09 871.2425
 1976 10 271·2340
 1976 11 441.2066
 1976 12 311·0529
 1977 01  601·0853
 1977 02  611.0904
 1977 03  241.0994
 1977 04  251.1053
 1977 05  751·1031
 1977 06  01.1080
 1977 07  431·1220
 1977 08  861·1047
 1977 09  71.1037
 1977 10  511.1190
 1977 11  391.1270
 1977 12  851.1336
 1978 01 561.1382
 1978 02 461.1356
 1978 03 741.1383
 1978 04 141.1397
 1978 05 491.1276
 1978 06 401·1383
 1978 07 361.1494
 1978 08 941.1541
 1978 09 351.1529
 1978 10 161.1687
 1978 11 391.1453
 1978 12 681·1415
 1979 01  891.1404
 1979 02  811·1312
 1979 03  201·1215
 1979 04  61·1085
 1979 05  121.1057
 1979 06  651·1111
 1979 07  421·1283
 1979 08  11.1283
 1979 09  301.1263
 1979 10  261.1131
 1979 11  941.0934
 1979 12  731·1030
 1980 01 931.1097
 1980 02 451.1041
 1980 03 871.0903
 1980 04 661·0910
 1980 05 761·1302
 1980 06 301·1529
 1980 07 601·1585
 1980 08 491·1577
 1980 09 801.1704
 1980 10 101.1743
 1980 11 761.1675
 1980 12 171.1686
 1981 01  301·1819
 1981 02  441·1626
 1981 03  221·1629
 1981 04  871.1532
 1981 05  761.1406
 1981 06  121.1407
 1981 07  121.1427
 1981 08  51.1399
 1981 09  941·1486
 1981 10  221·1432
 1981 11  831.1455
 1981 12  401.1339
 1982 01 841.1141
 1982 02 61·0850
 1982 03 981·0603
 1982 04 861·0515
 1982 05 721.0594
 1982 06 181.0323
 1982 07 461·0109
 1982 08 610.9784
 1982 09 80·9582
 1982 10 420·9435
 1982 11 390.9427
 1982 12 110·9682
 1983 01  670.9826
 1983 02  850.9662
 1983 03  140.8839
 1983 04  30.8676
 1983 05  500·8785
 1983 06  760·8772
 1983 07  360.8754
 1983 08  330.8793
 1983 09  820·8877
 1983 10  750.9137
 1983 11  910·9159
 1983 12  200.9004
 1984 01 130·9060
 1984 02 600.9348
 1984 03 930.9513
 1984 04 70.9231
 1984 05 200.9061
 1984 06 410·8826
 1984 07 790·8342
 1984 08 640·8473
 1984 09 10.8308
 1984 10 480.8364
 1984 11 130.8588
 1984 12 850·8400
 1985 01  840.8151
 1985 02  370·7374
 1985 03  820.6970
 1985 04  890·6584
 1985 05  180.6768
 1985 06  910.6651
 1985 07  990.6995
 1985 08  200.7070
 1985 09  780·6896
 1985 10  170·7025
 1985 11  20.6774
 1985 12  470.6811
 1986 01 650.7000
 1986 02 450·6993
 1986 03 540·7079
 1986 04 650.7228
 1986 05 40.7272
 1986 06 320·6889
 1986 07 430·6291
 1986 08 920.6123
 1986 09 460·6221
 1986 10 600·6383
 1986 11 820.6445
 1986 12 730·6595
 1987 01  660.6609
 1987 02  370·6677
 1987 03  80·6871
 1987 04  770.7114
 1987 05  640·7142
 1987 06  920.7179
 1987 07  850·7079
 1987 08  980.7072
 1987 09  670.7268
 1987 10  830.7112
 1987 11  00.6860
 1987 12  550.7106
 1988 01 230·7111
 1988 02 920·7140
 1988 03 670·7329
 1988 04 930·7480
 1988 05 90·7774
 1988 06 260·8076
 1988 07 230.8000
 1988 08 800·8057
 1988 09 260·7915
 1988 10 150.8096
 1988 11 310·8507
 1988 12 100.8573
 1989 01  970·8705
 1989 02  170.8564
 1989 03  790·8169
 1989 04  40.8035
 1989 05  740·7736
 1989 06  120.7561
 1989 07  790.7566
 1989 08  40·7635
 1989 09  330·7727
 1989 10  90.7742
 1989 11  710.7830
 1989 12  800·7859
 1990 01 730.7811
 1990 02 380.7593
 1990 03 160.7556
 1990 04 260·7637
 1990 05 200·7611
 1990 06 560.7790
 1990 07 30.7908
 1990 08 620.8087
 1990 09 250.8251
 1990 10 450·8006
 1990 11 440·7729
 1990 12 310.7702
 1991 01  620.7793
 1991 02  120.7835
 1991 03  770·7711
 1991 04  20·7795
 1991 05  320.7743
 1991 06  870·7598
 1991 07  660.7716
 1991 08  710·7823
 1991 09  610.7937
 1991 10  280·7925
 1991 11  970.7866
 1991 12  550·7712
 1992 01 990.7476
 1992 02 160·7518
 1992 03 850.7586
 1992 04 990·7624
 1992 05 210·7559
 1992 06 590.7556
 1992 07 660·7451
 1992 08 720.7248
 1992 09 280·7225
 1992 10 860·7148
 1992 11 50.6898
 1992 12 690·6897
 1993 01  440.6730
 1993 02  560.6829
 1993 03  880·7078
 1993 04  80.7115
 1993 05  220.6986
 1993 06  500·6749
 1993 07  280.6779
 1993 08  330.6774
 1993 09  350.6517
 1993 10  750.6610
 1993 11  640.6647
 1993 12  140·6736
 1994 01 840.6961
 1994 02 610·7161
 1994 03 590.7109
 1994 04 450·7156
 1994 05 950·7243
 1994 06 660.7329
 1994 07 990.7341
 1994 08 450·7401
 1994 09 190.7420
 1994 10 720.7379
 1994 11 990.7549
 1994 12 580.7739
 1995 01  290.7647
 1995 02  850·7447
 1995 03  950.7345
 1995 04  540·7356
 1995 05  280.7272
 1995 06  360·7196
 1995 07  520·7279
 1995 08  250·7414
 1995 09  390.7537
 1995 10  830·7570
 1995 11  560·7453
 1995 12  930.7405
 1996 01 140.7417
 1996 02 70·7556
 1996 03 210·7714
 1996 04 00·7857
 1996 05 290.7970
 1996 06 140·7912
 1996 07 850·7897
 1996 08 160.7830
 1996 09 820·7928
 1996 10 370.7918
 1996 11 100·7968
 1996 12 340·7966
 1997 01  10.7776
 1997 02  320.7677
 1997 03  840.7875
 1997 04  750.7787
 1997 05  340.7751
 1997 06  800.7542
 1997 07  210.7420
 1997 08  820.7404
 1997 09  580·7231
 1997 10  880.7197
 1997 11  570·6953
 1997 12  250.6619
 1998 01 730.6566
 1998 02 880.6744
 1998 03 570·6696
 1998 04 970.6523
 1998 05 50·6312
 1998 06 370.6046
 1998 07 80·6180
 1998 08 170·5888
 1998 09 30.5889
 1998 10 160·6179
 1998 11 220·6349
 1998 12 310·6182
 1999 01  430·6320
 1999 02  310.6399
 1999 03  380·6308
 1999 04  60.6420
 1999 05  260·6628
 1999 06  150·6563
 1999 07  190·6562
 1999 08  380·6446
 1999 09  770.6495
 1999 10  240.6509
 1999 11  520·6388
 1999 12  450·6410
 2000 01 460·6560
 2000 02 400.6278
 2000 03 510.6094
 2000 04 710·5960
 2000 05 80·5784
 2000 06 690·5949
 2000 07 530.5870
 2000 08 850.5808
 2000 09 650.5521
 2000 10 420·5280
 2000 11 210.5218
 2000 12 820.5466
 2001 01  410·5552
 2001 02  180.5338
 2001 03  430·5031
 2001 04  820·5016
 2001 05  870.5199
 2001 06  770.5180
 2001 07  320.5089
 2001 08  260·5246
 2001 09  780·5036
 2001 10  250·5042
 2001 11  250·5165
 2001 12  870.5138
 2002 01 150.5170
 2002 02 950·5128
 2002 03 870.5256
 2002 04 560·5352
 2002 05 230.5498
 2002 06 430.5682
 2002 07 40.5538
 2002 08 530.5413
 2002 09 530·5465
 2002 10 510·5502
 2002 11 890.5613
 2002 12 230.5624
 2003 01  790.5829
 2003 02  260.5956
 2003 03  810·6015
 2003 04  350·6100
 2003 05  20·6468
 2003 06  980·6652
 2003 07  420.6607
 2003 08  830.6518
 2003 09  480.6635
 2003 10  260.6948
 2003 11  610.7158
 2003 12  850.7391
 2004 01 670.7717
 2004 02 890·7770
 2004 03 490·7496
 2004 04 870.7443
 2004 05 340.7039
 2004 06 960.6937
 2004 07 450.7161
 2004 08 560.7111
 2004 09 500·7028
 2004 10 770·7337
 2004 11 130.7704
 2004 12 880·7675
 2005 01  410.7668
 2005 02  900.7812
 2005 03  390.7848
 2005 04  20·7738
 2005 05  550·7663
 2005 06  150.7667
 2005 07  360·7524
 2005 08  410·7614
 2005 09  700.7651
 2005 10  600.7535
 2005 11  430·7353
 2005 12  750·7423
 2006 01 850·7505
 2006 02 560·7418
 2006 03 220.7266
 2006 04 970.7369
 2006 05 260.7639
 2006 06 600·7399
 2006 07 620.7528
 2006 08 280.7631
 2006 09 430·7549
 2006 10 540·7544
 2006 11 750.7728
 2006 12 110.7858
 2007 01  110.7826
 2007 02  440.7830
 2007 03  990.7932
 2007 04  150.8273
 2007 05  310.8254
 2007 06  610·8423
 2007 07  970·8677
 2007 08  350·8291
 2007 09  290.8461
 2007 10  630.8996
 2007 11  560·8961
 2007 12  890.8719
 2008 01 540·8823
 2008 02 310·9133
 2008 03 910·9221
 2008 04 220·9309
 2008 05 820.9492
 2008 06 710·9511
 2008 07 380.9620
 2008 08 30.8815
 2008 09 140·8168
 2008 10 160.6870
 2008 11 610.6591
 2008 12 260·6719
 2009 01  740.6754
 2009 02  220.6504
 2009 03  470.6666
 2009 04  110·7158
 2009 05  140·7648
 2009 06  700·8025
 2009 07  90·8049
 2009 08  00·8353
 2009 09  80·8622
 2009 10  680.9067
 2009 11  850·9197
 2009 12  640.9021
 2010 01 580.9127
 2010 02 470·8857
 2010 03 390.9123
 2010 04 960.9262
 2010 05 870·8713
 2010 06 630.8539
 2010 07 570.8786
 2010 08 170.9004
 2010 09 480·9398
 2010 10 980.9818
 2010 11 540.9889
 2010 12 690·9929
 2011 01  150.9962
 2011 02  591.0084
 2011 03  661.0113
 2011 04  221.0588
 2011 05  881.0675
 2011 06  781.0617
 2011 07  571·0781
 2011 08  701·0502
 2011 09  931.0220
 2011 10  111·0168
 2011 11  141·0112
 2011 12  331.0122
 2012 01 811.0415
 2012 02 391·0732
 2012 03 511.0526
 2012 04 531.0350
 2012 05 260.9980
 2012 06 700.9986
 2012 07 51.0300
 2012 08 21.0475
 2012 09 301.0406
 2012 10 351·0298
 2012 11 391·0405
 2012 12 721.0465
 2013 01  171·0500
 2013 02  901·0310
 2013 03  421·0345
 2013 04  831·0380
 2013 05  380·9919


 2013 06  180.9440
 2013 07  250.9155
 2013 08  790.9037
 2013 09  680.9303
 2013 10  240·9519
 2013 11  270.9324
 2013 12  300·8980
 2014 01 80.8858
 2014 02 420·8974
 2014 03 110.9089
 2014 04 280.9315
 2014 05 830.9305
 2014 06 260.9365
 2014 07 650.9389
 2014 08 940·9303
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap