Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  891.1181
 1971 02  531·1238
 1971 03  291·1243
 1971 04  841.1238
 1971 05  61.1243
 1971 06  871.1243
 1971 07  211·1241
 1971 08  311.1316
 1971 09  201·1478
 1971 10  521.1577
 1971 11  451·1589
 1971 12  81.1748
 1972 01 831·1910
 1972 02 271.1910
 1972 03 151.1910
 1972 04 591·1910
 1972 05 681.1910
 1972 06 211.1910
 1972 07 671.1910
 1972 08 531·1911
 1972 09 781.1910
 1972 10 641·1907
 1972 11 651.1909
 1972 12 851.2074
 1973 01  361·2716
 1973 02  141.3546
 1973 03  961.4129
 1973 04  731.4150
 1973 05  941.4150
 1973 06  521.4158
 1973 07  751·4178
 1973 08  621·4148
 1973 09  281.4683
 1973 10  841.4823
 1973 11  381.4822
 1973 12  201·4833
 1974 01 361·4823
 1974 02 421·4850
 1974 03 481·4855
 1974 04 421.4841
 1974 05 451·4844
 1974 06 831.4834
 1974 07 931·4799
 1974 08 481.4824
 1974 09 51.4487
 1974 10 891.3093
 1974 11 871·3110
 1974 12 801.3172
 1975 01  921.3295
 1975 02  661·3480
 1975 03  671·3585
 1975 04  91.3416
 1975 05  51.3404
 1975 06  451.3355
 1975 07  961.3095
 1975 08  281·2815
 1975 09  711·2687
 1975 10  841.2626
 1975 11  611·2626
 1975 12  571.2538
 1976 01 401·2565
 1976 02 641.2585
 1976 03 771.2479
 1976 04 401.2372
 1976 05 861·2337
 1976 06 921.2275
 1976 07 791.2359
 1976 08 461·2418
 1976 09 111.2425
 1976 10 991.2340
 1976 11 331.2066
 1976 12 681·0529
 1977 01  401.0853
 1977 02  421.0904
 1977 03  251.0994
 1977 04  271.1053
 1977 05  231.1031
 1977 06  21·1080
 1977 07  681·1220
 1977 08  661.1047
 1977 09  361·1037
 1977 10  871.1190
 1977 11  01.1270
 1977 12  551·1336
 1978 01 791.1382
 1978 02 281·1356
 1978 03 851.1383
 1978 04 871.1397
 1978 05 771·1276
 1978 06 811.1383
 1978 07 91·1494
 1978 08 821·1541
 1978 09 811·1529
 1978 10 291.1687
 1978 11 861·1453
 1978 12 831.1415
 1979 01  661·1404
 1979 02  771.1312
 1979 03  541·1215
 1979 04  611·1085
 1979 05  331.1057
 1979 06  571·1111
 1979 07  761·1283
 1979 08  91.1283
 1979 09  61.1263
 1979 10  271·1131
 1979 11  391·0934
 1979 12  461·1030
 1980 01 371.1097
 1980 02 681·1041
 1980 03 571.0903
 1980 04 161.0910
 1980 05 11·1302
 1980 06 861·1529
 1980 07 671.1585
 1980 08 901.1577
 1980 09 981.1704
 1980 10 131·1743
 1980 11 321.1675
 1980 12 591·1686
 1981 01  531·1819
 1981 02  51·1626
 1981 03  401.1629
 1981 04  451·1532
 1981 05  181·1406
 1981 06  451.1407
 1981 07  51.1427
 1981 08  911.1399
 1981 09  661·1486
 1981 10  391·1432
 1981 11  631·1455
 1981 12  661·1339
 1982 01 01.1141
 1982 02 181·0850
 1982 03 781.0603
 1982 04 641·0515
 1982 05 431.0594
 1982 06 401·0323
 1982 07 371·0109
 1982 08 40·9784
 1982 09 470·9582
 1982 10 850·9435
 1982 11 540·9427
 1982 12 310·9682
 1983 01  870·9826
 1983 02  610.9662
 1983 03  670.8839
 1983 04  140·8676
 1983 05  630·8785
 1983 06  990.8772
 1983 07  380·8754
 1983 08  460·8793
 1983 09  00.8877
 1983 10  560.9137
 1983 11  550·9159
 1983 12  480.9004
 1984 01 500.9060
 1984 02 130·9348
 1984 03 310.9513
 1984 04 630.9231
 1984 05 870.9061
 1984 06 780·8826
 1984 07 40·8342
 1984 08 600.8473
 1984 09 120.8308
 1984 10 810·8364
 1984 11 370.8588
 1984 12 330·8400
 1985 01  500.8151
 1985 02  790.7374
 1985 03  180·6970
 1985 04  20.6584
 1985 05  520·6768
 1985 06  540.6651
 1985 07  600·6995
 1985 08  100.7070
 1985 09  930.6896
 1985 10  130.7025
 1985 11  00·6774
 1985 12  280.6811
 1986 01 730.7000
 1986 02 880·6993
 1986 03 10.7079
 1986 04 480·7228
 1986 05 180.7272
 1986 06 340.6889
 1986 07 520.6291
 1986 08 900.6123
 1986 09 780·6221
 1986 10 340.6383
 1986 11 650·6445
 1986 12 990·6595
 1987 01  290·6609
 1987 02  930.6677
 1987 03  790·6871
 1987 04  430.7114
 1987 05  700·7142
 1987 06  450.7179
 1987 07  550.7079
 1987 08  170·7072
 1987 09  280.7268
 1987 10  450·7112
 1987 11  820.6860
 1987 12  390.7106
 1988 01 530·7111
 1988 02 760.7140
 1988 03 730.7329
 1988 04 540·7480
 1988 05 200.7774
 1988 06 430.8076
 1988 07 660.8000
 1988 08 310·8057
 1988 09 290·7915
 1988 10 780·8096
 1988 11 230·8507
 1988 12 640·8573
 1989 01  60·8705
 1989 02  390.8564
 1989 03  330·8169
 1989 04  720·8035
 1989 05  20.7736
 1989 06  60·7561
 1989 07  80.7566
 1989 08  00.7635
 1989 09  910·7727
 1989 10  860.7742
 1989 11  860.7830
 1989 12  160·7859
 1990 01 740.7811
 1990 02 120.7593
 1990 03 310.7556
 1990 04 150·7637
 1990 05 770·7611
 1990 06 390.7790
 1990 07 300·7908
 1990 08 160.8087
 1990 09 500·8251
 1990 10 490.8006
 1990 11 950.7729
 1990 12 620·7702
 1991 01  680·7793
 1991 02  490.7835
 1991 03  650.7711
 1991 04  240.7795
 1991 05  310.7743
 1991 06  710.7598
 1991 07  30·7716
 1991 08  950·7823
 1991 09  660.7937
 1991 10  700·7925
 1991 11  970·7866
 1991 12  940.7712
 1992 01 220·7476
 1992 02 300·7518
 1992 03 590·7586
 1992 04 650.7624
 1992 05 740·7559
 1992 06 560.7556
 1992 07 270.7451
 1992 08 790.7248
 1992 09 240·7225
 1992 10 800·7148
 1992 11 650·6898
 1992 12 280·6897
 1993 01  970·6730
 1993 02  590·6829
 1993 03  600·7078
 1993 04  320.7115
 1993 05  420·6986
 1993 06  740.6749
 1993 07  250·6779
 1993 08  350.6774
 1993 09  360·6517
 1993 10  320.6610
 1993 11  980.6647
 1993 12  60·6736
 1994 01 790.6961
 1994 02 650·7161
 1994 03 420.7109
 1994 04 390.7156
 1994 05 950.7243
 1994 06 290.7329
 1994 07 440.7341
 1994 08 550·7401
 1994 09 370.7420
 1994 10 60·7379
 1994 11 180.7549
 1994 12 950.7739
 1995 01  780.7647
 1995 02  30·7447
 1995 03  20.7345
 1995 04  310.7356
 1995 05  200.7272
 1995 06  510.7196
 1995 07  580·7279
 1995 08  550·7414
 1995 09  870.7537
 1995 10  60·7570
 1995 11  740·7453
 1995 12  870·7405
 1996 01 300·7417
 1996 02 510·7556
 1996 03 630·7714
 1996 04 720·7857
 1996 05 250·7970
 1996 06 920·7912
 1996 07 640·7897
 1996 08 780.7830
 1996 09 720.7928
 1996 10 610·7918
 1996 11 380.7968
 1996 12 990.7966
 1997 01  960·7776
 1997 02  150·7677
 1997 03  740·7875
 1997 04  550·7787
 1997 05  480·7751
 1997 06  340.7542
 1997 07  850.7420
 1997 08  890·7404
 1997 09  30·7231
 1997 10  260·7197
 1997 11  90.6953
 1997 12  720·6619
 1998 01 610.6566
 1998 02 230.6744
 1998 03 80.6696
 1998 04 960·6523
 1998 05 480·6312
 1998 06 800.6046
 1998 07 710.6180
 1998 08 820.5888
 1998 09 140.5889
 1998 10 800.6179
 1998 11 100.6349
 1998 12 730.6182
 1999 01  350·6320
 1999 02  300·6399
 1999 03  630.6308
 1999 04  390.6420
 1999 05  110·6628
 1999 06  600.6563
 1999 07  930·6562
 1999 08  730.6446
 1999 09  670·6495
 1999 10  270.6509
 1999 11  880·6388
 1999 12  940·6410
 2000 01 540.6560
 2000 02 140.6278
 2000 03 610·6094
 2000 04 480.5960
 2000 05 480·5784
 2000 06 270.5949
 2000 07 500·5870
 2000 08 30.5808
 2000 09 480.5521
 2000 10 970·5280
 2000 11 170.5218
 2000 12 530.5466
 2001 01  790·5552
 2001 02  810.5338
 2001 03  510.5031
 2001 04  170·5016
 2001 05  940.5199
 2001 06  610·5180
 2001 07  640.5089
 2001 08  390.5246
 2001 09  660·5036
 2001 10  440.5042
 2001 11  950·5165
 2001 12  890·5138
 2002 01 960.5170
 2002 02 600·5128
 2002 03 60·5256
 2002 04 610·5352
 2002 05 90·5498
 2002 06 670·5682
 2002 07 850·5538
 2002 08 740·5413
 2002 09 570.5465
 2002 10 460·5502
 2002 11 450.5613
 2002 12 710·5624
 2003 01  140.5829
 2003 02  50.5956
 2003 03  240.6015
 2003 04  230·6100
 2003 05  800·6468
 2003 06  730.6652
 2003 07  840·6607
 2003 08  230.6518
 2003 09  820.6635
 2003 10  90.6948
 2003 11  140.7158
 2003 12  900.7391
 2004 01 690·7717
 2004 02 940·7770
 2004 03 270.7496
 2004 04 700.7443
 2004 05 170·7039
 2004 06 350.6937
 2004 07 600·7161
 2004 08 290.7111
 2004 09 260·7028
 2004 10 620.7337
 2004 11 770.7704
 2004 12 640·7675
 2005 01  220·7668
 2005 02  340·7812
 2005 03  650.7848
 2005 04  920·7738
 2005 05  550.7663
 2005 06  300·7667
 2005 07  370·7524
 2005 08  590·7614
 2005 09  00.7651
 2005 10  590.7535
 2005 11  310·7353
 2005 12  330.7423
 2006 01 580·7505
 2006 02 520.7418
 2006 03 90.7266
 2006 04 80.7369
 2006 05 550.7639
 2006 06 640.7399
 2006 07 610·7528
 2006 08 40·7631
 2006 09 400.7549
 2006 10 790·7544
 2006 11 980.7728
 2006 12 640.7858
 2007 01  890·7826
 2007 02  30.7830
 2007 03  590·7932
 2007 04  590.8273
 2007 05  20.8254
 2007 06  660.8423
 2007 07  60·8677
 2007 08  810.8291
 2007 09  50·8461
 2007 10  270·8996
 2007 11  280.8961
 2007 12  500.8719
 2008 01 490·8823
 2008 02 660.9133
 2008 03 370·9221
 2008 04 110·9309
 2008 05 70·9492
 2008 06 910.9511
 2008 07 710·9620
 2008 08 320·8815
 2008 09 820.8168
 2008 10 320·6870
 2008 11 930·6591
 2008 12 70·6719
 2009 01  980.6754
 2009 02  460.6504
 2009 03  910.6666
 2009 04  570.7158
 2009 05  60.7648
 2009 06  160·8025
 2009 07  770.8049
 2009 08  240·8353
 2009 09  810.8622
 2009 10  480.9067
 2009 11  910.9197
 2009 12  780.9021
 2010 01 240.9127
 2010 02 730.8857
 2010 03 940.9123
 2010 04 130·9262
 2010 05 590.8713
 2010 06 480·8539
 2010 07 740.8786
 2010 08 480·9004
 2010 09 380·9398
 2010 10 540.9818
 2010 11 450.9889
 2010 12 270.9929
 2011 01  350.9962
 2011 02  991.0084
 2011 03  441.0113
 2011 04  211.0588
 2011 05  521.0675
 2011 06  141.0617
 2011 07  341·0781
 2011 08  211.0502
 2011 09  131.0220
 2011 10  551·0168
 2011 11  41·0112
 2011 12  491.0122
 2012 01 691·0415
 2012 02 51.0732
 2012 03 651.0526
 2012 04 471·0350
 2012 05 950·9980
 2012 06 700.9986
 2012 07 561·0300
 2012 08 861·0475
 2012 09 911.0406
 2012 10 811.0298
 2012 11 401.0405
 2012 12 591.0465
 2013 01  841.0500
 2013 02  951·0310
 2013 03  41.0345
 2013 04  851.0380
 2013 05  230.9919
 2013 06  940·9440
 2013 07  620·9155
 2013 08  80·9037
 2013 09  840.9303
 2013 10  840·9519
 2013 11  510·9324
 2013 12  990·8980
 2014 01 670·8858
 2014 02 980.8974
 2014 03 340.9089
 2014 04 500.9315
 2014 05 980.9305
 2014 06 910·9365
 2014 07 00.9389
 2014 08 810·9309
 2014 09 270.9042
 2014 10 460·8781
 2014 11 610·8644
 2014 12 360·8257
 2015 01  290·8064
 2015 02  680·7797
 2015 03  540·7724


 2015 04  840·7740
 2015 05  50.7891
 2015 06  910·7715
 2015 07  440·7407
 2015 08  190.7295
 2015 09  800·7059
 2015 10  690·7200
 2015 11  170·7146
 2015 12  610.7247
 2016 01 40·7011
 2016 02 860·7134
 2016 03 860·7504
 2016 04 540·7664
 2016 05 540·7318
 2016 06 470·7402
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap