Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  861·1181
 1971 02  681.1238
 1971 03  671·1243
 1971 04  611·1238
 1971 05  511·1243
 1971 06  421·1243
 1971 07  391·1241
 1971 08  781.1316
 1971 09  761.1478
 1971 10  81.1577
 1971 11  51.1589
 1971 12  881.1748
 1972 01 121.1910
 1972 02 481·1910
 1972 03 801·1910
 1972 04 351·1910
 1972 05 341·1910
 1972 06 681.1910
 1972 07 991.1910
 1972 08 871·1911
 1972 09 421.1910
 1972 10 11·1907
 1972 11 271.1909
 1972 12 391·2074
 1973 01  621·2716
 1973 02  21·3546
 1973 03  511.4129
 1973 04  101.4150
 1973 05  441.4150
 1973 06  541.4158
 1973 07  841·4178
 1973 08  451·4148
 1973 09  631·4683
 1973 10  631.4823
 1973 11  651·4822
 1973 12  111·4833
 1974 01 201.4823
 1974 02 611.4850
 1974 03 551·4855
 1974 04 41·4841
 1974 05 401·4844
 1974 06 31·4834
 1974 07 431.4799
 1974 08 421·4824
 1974 09 741·4487
 1974 10 731.3093
 1974 11 411·3110
 1974 12 701.3172
 1975 01  971·3295
 1975 02  771·3480
 1975 03  881·3585
 1975 04  571.3416
 1975 05  91.3404
 1975 06  461·3355
 1975 07  471.3095
 1975 08  971.2815
 1975 09  361.2687
 1975 10  361.2626
 1975 11  51·2626
 1975 12  91.2538
 1976 01 281·2565
 1976 02 311·2585
 1976 03 751.2479
 1976 04 371·2372
 1976 05 611·2337
 1976 06 351.2275
 1976 07 951·2359
 1976 08 511·2418
 1976 09 341·2425
 1976 10 811·2340
 1976 11 291.2066
 1976 12 441·0529
 1977 01  741·0853
 1977 02  261.0904
 1977 03  631·0994
 1977 04  361·1053
 1977 05  311·1031
 1977 06  511·1080
 1977 07  111·1220
 1977 08  701.1047
 1977 09  801·1037
 1977 10  621.1190
 1977 11  111.1270
 1977 12  171.1336
 1978 01 211·1382
 1978 02 921·1356
 1978 03 251·1383
 1978 04 691.1397
 1978 05 811.1276
 1978 06 971·1383
 1978 07 421·1494
 1978 08 471.1541
 1978 09 81·1529
 1978 10 591.1687
 1978 11 741·1453
 1978 12 941.1415
 1979 01  791·1404
 1979 02  841.1312
 1979 03  591·1215
 1979 04  801·1085
 1979 05  951.1057
 1979 06  41.1111
 1979 07  611.1283
 1979 08  981·1283
 1979 09  801·1263
 1979 10  761·1131
 1979 11  671·0934
 1979 12  691·1030
 1980 01 841.1097
 1980 02 801·1041
 1980 03 891·0903
 1980 04 351.0910
 1980 05 841·1302
 1980 06 251·1529
 1980 07 661·1585
 1980 08 661·1577
 1980 09 801·1704
 1980 10 411.1743
 1980 11 621·1675
 1980 12 561.1686
 1981 01  961·1819
 1981 02  851.1626
 1981 03  621.1629
 1981 04  251.1532
 1981 05  841.1406
 1981 06  401·1407
 1981 07  811·1427
 1981 08  161.1399
 1981 09  191·1486
 1981 10  101.1432
 1981 11  571.1455
 1981 12  991.1339
 1982 01 11.1141
 1982 02 291.0850
 1982 03 521.0603
 1982 04 671.0515
 1982 05 551.0594
 1982 06 521·0323
 1982 07 531·0109
 1982 08 410·9784
 1982 09 330·9582
 1982 10 620·9435
 1982 11 750·9427
 1982 12 630·9682
 1983 01  90·9826
 1983 02  640·9662
 1983 03  550·8839
 1983 04  40.8676
 1983 05  830·8785
 1983 06  920.8772
 1983 07  560·8754
 1983 08  570.8793
 1983 09  820.8877
 1983 10  00·9137
 1983 11  660·9159
 1983 12  420·9004
 1984 01 560·9060
 1984 02 720·9348
 1984 03 970.9513
 1984 04 20·9231
 1984 05 790.9061
 1984 06 130·8826
 1984 07 870.8342
 1984 08 70.8473
 1984 09 520.8308
 1984 10 550.8364
 1984 11 00.8588
 1984 12 510·8400
 1985 01  20.8151
 1985 02  560·7374
 1985 03  230.6970
 1985 04  530.6584
 1985 05  770.6768
 1985 06  950·6651
 1985 07  700·6995
 1985 08  570.7070
 1985 09  540·6896
 1985 10  810.7025
 1985 11  770·6774
 1985 12  320·6811
 1986 01 330.7000
 1986 02 440.6993
 1986 03 90·7079
 1986 04 730.7228
 1986 05 390·7272
 1986 06 420.6889
 1986 07 520.6291
 1986 08 980·6123
 1986 09 230·6221
 1986 10 560·6383
 1986 11 200.6445
 1986 12 520.6595
 1987 01  600·6609
 1987 02  930.6677
 1987 03  510.6871
 1987 04  50.7114
 1987 05  500.7142
 1987 06  840.7179
 1987 07  70·7079
 1987 08  490.7072
 1987 09  190·7268
 1987 10  860·7112
 1987 11  770·6860
 1987 12  40.7106
 1988 01 170.7111
 1988 02 800.7140
 1988 03 730·7329
 1988 04 140.7480
 1988 05 200·7774
 1988 06 740·8076
 1988 07 330·8000
 1988 08 490.8057
 1988 09 280·7915
 1988 10 990.8096
 1988 11 200.8507
 1988 12 30.8573
 1989 01  660.8705
 1989 02  110.8564
 1989 03  220·8169
 1989 04  940.8035
 1989 05  860.7736
 1989 06  930·7561
 1989 07  520·7566
 1989 08  670·7635
 1989 09  610.7727
 1989 10  500·7742
 1989 11  480.7830
 1989 12  920·7859
 1990 01 930.7811
 1990 02 150·7593
 1990 03 720.7556
 1990 04 610.7637
 1990 05 70.7611
 1990 06 430·7790
 1990 07 130·7908
 1990 08 950.8087
 1990 09 530.8251
 1990 10 180·8006
 1990 11 830·7729
 1990 12 370.7702
 1991 01  70·7793
 1991 02  450.7835
 1991 03  210.7711
 1991 04  560·7795
 1991 05  690.7743
 1991 06  560·7598
 1991 07  890·7716
 1991 08  470.7823
 1991 09  650.7937
 1991 10  70.7925
 1991 11  750·7866
 1991 12  300.7712
 1992 01 440·7476
 1992 02 810.7518
 1992 03 920·7586
 1992 04 470·7624
 1992 05 830·7559
 1992 06 840.7556
 1992 07 780·7451
 1992 08 680·7248
 1992 09 820·7225
 1992 10 470·7148
 1992 11 950·6898
 1992 12 880·6897
 1993 01  650·6730
 1993 02  280·6829
 1993 03  330.7078
 1993 04  250.7115
 1993 05  840.6986
 1993 06  70.6749
 1993 07  30·6779
 1993 08  230·6774
 1993 09  140·6517
 1993 10  920·6610
 1993 11  430.6647
 1993 12  520.6736
 1994 01 560·6961
 1994 02 140.7161
 1994 03 160.7109
 1994 04 60·7156
 1994 05 340·7243
 1994 06 300·7329
 1994 07 110·7341
 1994 08 50.7401
 1994 09 990·7420
 1994 10 210·7379
 1994 11 400·7549
 1994 12 910·7739
 1995 01  260·7647
 1995 02  940.7447
 1995 03  410.7345
 1995 04  340.7356
 1995 05  160.7272
 1995 06  810·7196
 1995 07  770.7279
 1995 08  290·7414
 1995 09  950.7537
 1995 10  390.7570
 1995 11  360·7453
 1995 12  940·7405
 1996 01 120·7417
 1996 02 480.7556
 1996 03 300·7714
 1996 04 740.7857
 1996 05 430·7970
 1996 06 160·7912
 1996 07 980.7897
 1996 08 380·7830
 1996 09 880·7928
 1996 10 740·7918
 1996 11 20·7968
 1996 12 800·7966
 1997 01  730·7776
 1997 02  800.7677
 1997 03  310.7875
 1997 04  190.7787
 1997 05  490.7751
 1997 06  130.7542
 1997 07  970.7420
 1997 08  990.7404
 1997 09  890.7231
 1997 10  820·7197
 1997 11  380.6953
 1997 12  890·6619
 1998 01 960.6566
 1998 02 180.6744
 1998 03 170·6696
 1998 04 850.6523
 1998 05 950.6312
 1998 06 770.6046
 1998 07 220·6180
 1998 08 30·5888
 1998 09 340·5889
 1998 10 410.6179
 1998 11 650·6349
 1998 12 900·6182
 1999 01  920.6320
 1999 02  170.6399
 1999 03  860.6308
 1999 04  130.6420
 1999 05  660·6628
 1999 06  370·6563
 1999 07  460·6562
 1999 08  680·6446
 1999 09  840·6495
 1999 10  560.6509
 1999 11  330·6388
 1999 12  730·6410
 2000 01 940.6560
 2000 02 570.6278
 2000 03 610.6094
 2000 04 720·5960
 2000 05 740.5784
 2000 06 470·5949
 2000 07 670.5870
 2000 08 340·5808
 2000 09 220·5521
 2000 10 560.5280
 2000 11 150.5218
 2000 12 550·5466
 2001 01  650·5552
 2001 02  420·5338
 2001 03  910·5031
 2001 04  520·5016
 2001 05  530·5199
 2001 06  860.5180
 2001 07  90.5089
 2001 08  700·5246
 2001 09  610·5036
 2001 10  960.5042
 2001 11  70·5165
 2001 12  780·5138
 2002 01 900·5170
 2002 02 10·5128
 2002 03 480·5256
 2002 04 700·5352
 2002 05 650.5498
 2002 06 600.5682
 2002 07 190.5538
 2002 08 660.5413
 2002 09 360.5465
 2002 10 530.5502
 2002 11 340.5613
 2002 12 90.5624
 2003 01  790·5829
 2003 02  880.5956
 2003 03  300.6015
 2003 04  690.6100
 2003 05  940·6468
 2003 06  970.6652
 2003 07  710.6607
 2003 08  390.6518
 2003 09  70·6635
 2003 10  340.6948
 2003 11  430·7158
 2003 12  400·7391
 2004 01 670.7717
 2004 02 840·7770
 2004 03 610.7496
 2004 04 140·7443
 2004 05 510.7039
 2004 06 510.6937
 2004 07 620.7161
 2004 08 320·7111
 2004 09 590.7028
 2004 10 670·7337
 2004 11 80·7704
 2004 12 870·7675
 2005 01  160.7668
 2005 02  910·7812
 2005 03  880·7848
 2005 04  980·7738
 2005 05  730·7663
 2005 06  20.7667
 2005 07  150.7524
 2005 08  110.7614
 2005 09  40.7651
 2005 10  70·7535
 2005 11  260·7353
 2005 12  920·7423
 2006 01 110.7505
 2006 02 390·7418
 2006 03 850·7266
 2006 04 380.7369
 2006 05 190·7639
 2006 06 530.7399
 2006 07 790·7528
 2006 08 670·7631
 2006 09 770.7549
 2006 10 330.7544
 2006 11 210.7728
 2006 12 230.7858
 2007 01  620·7826
 2007 02  830·7830
 2007 03  490.7932
 2007 04  750.8273
 2007 05  740·8254
 2007 06  360.8423
 2007 07  260.8677
 2007 08  180·8291
 2007 09  390·8461
 2007 10  480.8996
 2007 11  400·8961
 2007 12  710.8719
 2008 01 60.8823
 2008 02 10.9133
 2008 03 40.9221
 2008 04 770·9309
 2008 05 510.9492
 2008 06 30·9511
 2008 07 560·9620
 2008 08 60.8815
 2008 09 740.8168
 2008 10 830·6870
 2008 11 570·6591
 2008 12 520·6719
 2009 01  10.6754
 2009 02  990·6504
 2009 03  980.6666
 2009 04  340·7158
 2009 05  830.7648
 2009 06  330·8025
 2009 07  890·8049
 2009 08  960·8353
 2009 09  940·8622
 2009 10  920.9067
 2009 11  700.9197
 2009 12  80.9021
 2010 01 350.9127
 2010 02 60·8857
 2010 03 30.9123
 2010 04 640·9262
 2010 05 320.8713
 2010 06 330·8539
 2010 07 760.8786
 2010 08 820.9004
 2010 09 340·9398
 2010 10 530·9818
 2010 11 20.9889
 2010 12 70.9929
 2011 01  180·9962
 2011 02  751.0084
 2011 03  181·0113
 2011 04  81·0588
 2011 05  831·0675
 2011 06  291.0617
 2011 07  881·0781
 2011 08  801.0502
 2011 09  551.0220
 2011 10  721·0168
 2011 11  01·0112
 2011 12  401·0122
 2012 01 841.0415
 2012 02 861.0732
 2012 03 661·0526
 2012 04 341.0350
 2012 05 470.9980
 2012 06 780·9986
 2012 07 241·0300
 2012 08 311·0475
 2012 09 421.0406
 2012 10 781.0298
 2012 11 381·0405
 2012 12 241.0465
 2013 01  961·0500


 2013 02  441.0310
 2013 03  951·0345
 2013 04  331.0380
 2013 05  580.9919
 2013 06  570·9440
 2013 07  70.9155
 2013 08  20·9037
 2013 09  60·9303
 2013 10  250.9519
 2013 11  140·9324
 2013 12  10.8980
 2014 01 370.8858
 2014 02 770·8974
 2014 03 770·9089
 2014 04 220.9330
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap