Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  771·1181
 1971 02  801.1238
 1971 03  221·1243
 1971 04  261.1238
 1971 05  371.1243
 1971 06  31.1243
 1971 07  731.1241
 1971 08  271.1316
 1971 09  261.1478
 1971 10  871·1577
 1971 11  871.1589
 1971 12  891·1748
 1972 01 941.1910
 1972 02 131·1910
 1972 03 771·1910
 1972 04 571·1910
 1972 05 161.1910
 1972 06 891·1910
 1972 07 821·1910
 1972 08 991·1911
 1972 09 941.1910
 1972 10 461·1907
 1972 11 641.1909
 1972 12 101.2074
 1973 01  511.2716
 1973 02  401.3546
 1973 03  101.4129
 1973 04  81.4150
 1973 05  401.4150
 1973 06  541.4158
 1973 07  351.4178
 1973 08  381.4148
 1973 09  351.4683
 1973 10  931·4823
 1973 11  751·4822
 1973 12  691.4833
 1974 01 361·4823
 1974 02 891·4850
 1974 03 941·4855
 1974 04 961.4841
 1974 05 701·4844
 1974 06 01·4834
 1974 07 801.4799
 1974 08 361·4824
 1974 09 861·4487
 1974 10 71·3093
 1974 11 451·3110
 1974 12 351·3172
 1975 01  591·3295
 1975 02  161·3480
 1975 03  271.3585
 1975 04  621·3416
 1975 05  911·3404
 1975 06  591·3355
 1975 07  891·3095
 1975 08  101.2815
 1975 09  61.2687
 1975 10  921.2626
 1975 11  201.2626
 1975 12  01.2538
 1976 01 551·2565
 1976 02 981.2585
 1976 03 311.2479
 1976 04 741.2372
 1976 05 131.2337
 1976 06 831.2275
 1976 07 621·2359
 1976 08 21.2418
 1976 09 811.2425
 1976 10 781·2340
 1976 11 741.2066
 1976 12 791·0529
 1977 01  851·0853
 1977 02  411.0904
 1977 03  561·0994
 1977 04  231·1053
 1977 05  731·1031
 1977 06  521.1080
 1977 07  201.1220
 1977 08  781.1047
 1977 09  231·1037
 1977 10  191.1190
 1977 11  51·1270
 1977 12  141.1336
 1978 01 341·1382
 1978 02 731.1356
 1978 03 731·1383
 1978 04 261.1397
 1978 05 311·1276
 1978 06 711.1383
 1978 07 121·1494
 1978 08 311·1541
 1978 09 661·1529
 1978 10 951.1687
 1978 11 361.1453
 1978 12 741·1415
 1979 01  121·1404
 1979 02  501·1312
 1979 03  811.1215
 1979 04  241.1085
 1979 05  721·1057
 1979 06  691.1111
 1979 07  111·1283
 1979 08  761.1283
 1979 09  701.1263
 1979 10  81·1131
 1979 11  151·0934
 1979 12  481.1030
 1980 01 571.1097
 1980 02 501·1041
 1980 03 31.0903
 1980 04 861.0910
 1980 05 71·1302
 1980 06 01.1529
 1980 07 161.1585
 1980 08 561·1577
 1980 09 221·1704
 1980 10 901.1743
 1980 11 151.1675
 1980 12 551·1686
 1981 01  271.1819
 1981 02  771·1626
 1981 03  881·1629
 1981 04  11·1532
 1981 05  721·1406
 1981 06  431·1407
 1981 07  481·1427
 1981 08  381.1399
 1981 09  321.1486
 1981 10  941.1432
 1981 11  341·1455
 1981 12  361.1339
 1982 01 91·1141
 1982 02 621·0850
 1982 03 71·0603
 1982 04 881.0515
 1982 05 261·0594
 1982 06 31.0323
 1982 07 571·0109
 1982 08 140.9784
 1982 09 360·9582
 1982 10 990·9435
 1982 11 950·9427
 1982 12 570·9682
 1983 01  120.9826
 1983 02  570.9662
 1983 03  600.8839
 1983 04  880.8676
 1983 05  560.8785
 1983 06  90.8772
 1983 07  150.8754
 1983 08  990·8793
 1983 09  930.8877
 1983 10  100·9137
 1983 11  470.9159
 1983 12  110.9004
 1984 01 740·9060
 1984 02 430·9348
 1984 03 690·9513
 1984 04 670·9231
 1984 05 730.9061
 1984 06 150·8826
 1984 07 200·8342
 1984 08 370·8473
 1984 09 910·8308
 1984 10 560·8364
 1984 11 620.8588
 1984 12 140·8400
 1985 01  530·8151
 1985 02  240·7374
 1985 03  820·6970
 1985 04  190·6584
 1985 05  110·6768
 1985 06  00·6651
 1985 07  950.6995
 1985 08  940.7070
 1985 09  380.6896
 1985 10  920.7025
 1985 11  380·6774
 1985 12  90·6811
 1986 01 360.7000
 1986 02 290·6993
 1986 03 730·7079
 1986 04 580.7228
 1986 05 310.7272
 1986 06 700.6889
 1986 07 890·6291
 1986 08 610.6123
 1986 09 710.6221
 1986 10 960.6383
 1986 11 980·6445
 1986 12 610·6595
 1987 01  340·6609
 1987 02  130.6677
 1987 03  390·6871
 1987 04  280·7114
 1987 05  190·7142
 1987 06  530.7179
 1987 07  740.7079
 1987 08  550.7072
 1987 09  510.7268
 1987 10  730.7112
 1987 11  910.6860
 1987 12  630·7106
 1988 01 810.7111
 1988 02 540·7140
 1988 03 30.7329
 1988 04 940.7480
 1988 05 850·7774
 1988 06 30.8076
 1988 07 480.8000
 1988 08 190.8057
 1988 09 620·7915
 1988 10 520.8096
 1988 11 890·8507
 1988 12 310·8573
 1989 01  390.8705
 1989 02  570·8564
 1989 03  140·8169
 1989 04  500·8035
 1989 05  650·7736
 1989 06  00.7561
 1989 07  350·7566
 1989 08  190.7635
 1989 09  160·7727
 1989 10  870·7742
 1989 11  910.7830
 1989 12  80.7859
 1990 01 920.7811
 1990 02 510·7593
 1990 03 440.7556
 1990 04 110.7637
 1990 05 190.7611
 1990 06 480.7790
 1990 07 830.7908
 1990 08 460.8087
 1990 09 470·8251
 1990 10 590.8006
 1990 11 200·7729
 1990 12 590·7702
 1991 01  520·7793
 1991 02  910·7835
 1991 03  920·7711
 1991 04  190·7795
 1991 05  340·7743
 1991 06  760·7598
 1991 07  640.7716
 1991 08  190.7823
 1991 09  170.7937
 1991 10  710.7925
 1991 11  230.7866
 1991 12  780·7712
 1992 01 540.7476
 1992 02 560.7518
 1992 03 810·7586
 1992 04 410.7624
 1992 05 180·7559
 1992 06 390·7556
 1992 07 770·7451
 1992 08 770.7248
 1992 09 110·7225
 1992 10 520.7148
 1992 11 730.6898
 1992 12 800.6897
 1993 01  580.6730
 1993 02  500.6829
 1993 03  580.7078
 1993 04  690·7115
 1993 05  90·6986
 1993 06  160.6749
 1993 07  440.6779
 1993 08  890·6774
 1993 09  400·6517
 1993 10  570·6610
 1993 11  700·6647
 1993 12  80.6736
 1994 01 510.6961
 1994 02 30.7161
 1994 03 970.7109
 1994 04 210.7156
 1994 05 670·7243
 1994 06 110.7329
 1994 07 140·7341
 1994 08 460·7401
 1994 09 390.7420
 1994 10 640·7379
 1994 11 350.7549
 1994 12 280.7739
 1995 01  420.7647
 1995 02  680·7447
 1995 03  960.7345
 1995 04  360·7356
 1995 05  760.7272
 1995 06  540.7196
 1995 07  600·7279
 1995 08  640·7414
 1995 09  680.7537
 1995 10  790.7570
 1995 11  160·7453
 1995 12  320.7405
 1996 01 670.7417
 1996 02 250.7556
 1996 03 770·7714
 1996 04 830·7857
 1996 05 490.7970
 1996 06 990·7912
 1996 07 800·7897
 1996 08 870·7830
 1996 09 140.7928
 1996 10 310·7918
 1996 11 880.7968
 1996 12 370·7966
 1997 01  870.7776
 1997 02  790·7677
 1997 03  890.7875
 1997 04  530·7787
 1997 05  190·7751
 1997 06  240.7542
 1997 07  960.7420
 1997 08  790·7404
 1997 09  860·7231
 1997 10  740·7197
 1997 11  470.6953
 1997 12  850.6619
 1998 01 870.6566
 1998 02 590.6744
 1998 03 50·6696
 1998 04 630.6523
 1998 05 480.6312
 1998 06 360.6046
 1998 07 580.6180
 1998 08 340.5888
 1998 09 200·5889
 1998 10 870·6179
 1998 11 180.6349
 1998 12 420·6182
 1999 01  780·6320
 1999 02  180·6399
 1999 03  230.6308
 1999 04  550.6420
 1999 05  220·6628
 1999 06  610.6563
 1999 07  370.6562
 1999 08  680.6446
 1999 09  780.6495
 1999 10  740·6509
 1999 11  470.6388
 1999 12  00.6410
 2000 01 950.6560
 2000 02 370·6278
 2000 03 660·6094
 2000 04 950·5960
 2000 05 500.5784
 2000 06 560·5949
 2000 07 330·5870
 2000 08 220·5808
 2000 09 430.5521
 2000 10 650.5280
 2000 11 90·5218
 2000 12 760.5466
 2001 01  00·5552
 2001 02  190.5338
 2001 03  830.5031
 2001 04  750.5016
 2001 05  690·5199
 2001 06  00·5180
 2001 07  670·5089
 2001 08  650.5246
 2001 09  280·5036
 2001 10  140·5042
 2001 11  00·5165
 2001 12  120.5138
 2002 01 760·5170
 2002 02 940·5128
 2002 03 450·5256
 2002 04 130.5352
 2002 05 390.5498
 2002 06 950·5682
 2002 07 890·5538
 2002 08 860·5413
 2002 09 670.5465
 2002 10 10.5502
 2002 11 450·5613
 2002 12 750.5624
 2003 01  360·5829
 2003 02  160.5956
 2003 03  510.6015
 2003 04  500.6100
 2003 05  450.6468
 2003 06  730·6652
 2003 07  700·6607
 2003 08  40·6518
 2003 09  210·6635
 2003 10  290·6948
 2003 11  900.7158
 2003 12  560.7391
 2004 01 140.7717
 2004 02 650·7770
 2004 03 240.7496
 2004 04 520·7443
 2004 05 990·7039
 2004 06 870.6937
 2004 07 100·7161
 2004 08 590·7111
 2004 09 760.7028
 2004 10 280.7337
 2004 11 100.7704
 2004 12 730.7675
 2005 01  710·7668
 2005 02  440·7812
 2005 03  130.7848
 2005 04  120.7738
 2005 05  350·7663
 2005 06  170.7667
 2005 07  310.7524
 2005 08  200·7614
 2005 09  420.7651
 2005 10  530.7535
 2005 11  30·7353
 2005 12  660·7423
 2006 01 930.7505
 2006 02 830.7418
 2006 03 900·7266
 2006 04 460.7369
 2006 05 140.7639
 2006 06 660·7399
 2006 07 820·7528
 2006 08 770.7631
 2006 09 550.7549
 2006 10 820·7544
 2006 11 900·7728
 2006 12 40.7858
 2007 01  900·7826
 2007 02  370.7830
 2007 03  530·7932
 2007 04  960·8273
 2007 05  220·8254
 2007 06  640·8423
 2007 07  340·8677
 2007 08  470·8291
 2007 09  740.8461
 2007 10  200·8996
 2007 11  210.8961
 2007 12  770·8719
 2008 01 980.8823
 2008 02 850.9133
 2008 03 260·9221
 2008 04 290.9309
 2008 05 690·9492
 2008 06 660·9511
 2008 07 870·9620
 2008 08 730.8815
 2008 09 870·8168
 2008 10 960.6870
 2008 11 680·6591
 2008 12 20.6719
 2009 01  770·6754
 2009 02  300.6504
 2009 03  560·6666
 2009 04  370·7158
 2009 05  910.7648
 2009 06  510.8025
 2009 07  640.8049
 2009 08  200.8353
 2009 09  30·8622
 2009 10  640·9067
 2009 11  300·9197
 2009 12  220.9021
 2010 01 130·9127
 2010 02 20.8857
 2010 03 160.9123
 2010 04 360.9262
 2010 05 480.8713
 2010 06 220.8539
 2010 07 120.8786
 2010 08 810·9004
 2010 09 570.9398
 2010 10 40·9818
 2010 11 290·9889
 2010 12 20.9929
 2011 01  160·9962
 2011 02  561·0084
 2011 03  51·0113
 2011 04  681·0588
 2011 05  261.0675
 2011 06  101·0617
 2011 07  41·0781
 2011 08  731.0502
 2011 09  111·0220
 2011 10  211·0168
 2011 11  131·0112
 2011 12  361.0122
 2012 01 231·0415
 2012 02 711·0732
 2012 03 461·0526
 2012 04 11·0350
 2012 05 350·9980
 2012 06 680.9986
 2012 07 391.0300
 2012 08 371.0475
 2012 09 501.0406
 2012 10 431·0298
 2012 11 571.0405
 2012 12 391.0465
 2013 01  921.0500
 2013 02  511.0310
 2013 03  861·0345
 2013 04  251.0380
 2013 05  120·9919
 2013 06  760·9440


 2013 07  400.9155
 2013 08  400.9037
 2013 09  850.9303
 2013 10  240·9519
 2013 11  560·9324
 2013 12  530.8980
 2014 01 110.8858
 2014 02 260·8974
 2014 03 990·9089
 2014 04 580·9315
 2014 05 160.9305
 2014 06 390·9365
 2014 07 540.9389
 2014 08 750·9309
 2014 09 500·9074
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap