Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  511.1181
 1971 02  101·1238
 1971 03  21·1243
 1971 04  911.1238
 1971 05  661·1243
 1971 06  181·1243
 1971 07  421.1241
 1971 08  611·1316
 1971 09  781·1478
 1971 10  561·1577
 1971 11  151·1589
 1971 12  621.1748
 1972 01 391.1910
 1972 02 51.1910
 1972 03 331.1910
 1972 04 361.1910
 1972 05 231·1910
 1972 06 731·1910
 1972 07 331·1910
 1972 08 541.1911
 1972 09 311.1910
 1972 10 891·1907
 1972 11 801·1909
 1972 12 91.2074
 1973 01  881.2716
 1973 02  121.3546
 1973 03  601·4129
 1973 04  201·4150
 1973 05  451·4150
 1973 06  231·4158
 1973 07  871.4178
 1973 08  321·4148
 1973 09  761.4683
 1973 10  291.4823
 1973 11  981.4822
 1973 12  141.4833
 1974 01 831·4823
 1974 02 611.4850
 1974 03 571.4855
 1974 04 601·4841
 1974 05 911·4844
 1974 06 751.4834
 1974 07 511.4799
 1974 08 891.4824
 1974 09 491.4487
 1974 10 541·3093
 1974 11 931.3110
 1974 12 451·3172
 1975 01  341·3295
 1975 02  51·3480
 1975 03  211.3585
 1975 04  971·3416
 1975 05  461·3404
 1975 06  581·3355
 1975 07  981.3095
 1975 08  401.2815
 1975 09  111·2687
 1975 10  701·2626
 1975 11  121·2626
 1975 12  921·2538
 1976 01 781·2565
 1976 02 231.2585
 1976 03 761.2479
 1976 04 991.2372
 1976 05 231.2337
 1976 06 241·2275
 1976 07 271·2359
 1976 08 281·2418
 1976 09 461.2425
 1976 10 51.2340
 1976 11 291.2066
 1976 12 741.0529
 1977 01  731.0853
 1977 02  211.0904
 1977 03  701.0994
 1977 04  561·1053
 1977 05  551·1031
 1977 06  551.1080
 1977 07  611·1220
 1977 08  181.1047
 1977 09  661·1037
 1977 10  141·1190
 1977 11  421.1270
 1977 12  301·1336
 1978 01 71.1382
 1978 02 281.1356
 1978 03 751.1383
 1978 04 861.1397
 1978 05 41.1276
 1978 06 541.1383
 1978 07 481.1494
 1978 08 41·1541
 1978 09 61·1529
 1978 10 751·1687
 1978 11 731.1453
 1978 12 291.1415
 1979 01  901·1404
 1979 02  971.1312
 1979 03  901·1215
 1979 04  301.1085
 1979 05  551·1057
 1979 06  511.1111
 1979 07  601·1283
 1979 08  21·1283
 1979 09  271.1263
 1979 10  941·1131
 1979 11  721·0934
 1979 12  621.1030
 1980 01 561.1097
 1980 02 81.1041
 1980 03 381·0903
 1980 04 561·0910
 1980 05 181.1302
 1980 06 01.1529
 1980 07 961·1585
 1980 08 531·1577
 1980 09 141.1704
 1980 10 01·1743
 1980 11 101·1675
 1980 12 461·1686
 1981 01  681·1819
 1981 02  661·1626
 1981 03  661·1629
 1981 04  551.1532
 1981 05  301.1406
 1981 06  791.1407
 1981 07  791.1427
 1981 08  241.1399
 1981 09  771·1486
 1981 10  461.1432
 1981 11  861·1455
 1981 12  221.1339
 1982 01 91.1141
 1982 02 991·0850
 1982 03 491·0603
 1982 04 441·0515
 1982 05 511·0594
 1982 06 941·0323
 1982 07 571.0109
 1982 08 80·9784
 1982 09 530.9582
 1982 10 130·9435
 1982 11 220.9427
 1982 12 580·9682
 1983 01  920·9826
 1983 02  620.9662
 1983 03  830.8839
 1983 04  650.8676
 1983 05  660.8785
 1983 06  740·8772
 1983 07  30·8754
 1983 08  210·8793
 1983 09  20.8877
 1983 10  40.9137
 1983 11  680.9159
 1983 12  460·9004
 1984 01 500.9060
 1984 02 350·9348
 1984 03 930.9513
 1984 04 840·9231
 1984 05 860·9061
 1984 06 730.8826
 1984 07 150.8342
 1984 08 40·8473
 1984 09 90.8308
 1984 10 490·8364
 1984 11 960.8588
 1984 12 10·8400
 1985 01  460.8151
 1985 02  210·7374
 1985 03  250·6970
 1985 04  930·6584
 1985 05  460.6768
 1985 06  700.6651
 1985 07  150·6995
 1985 08  250·7070
 1985 09  850.6896
 1985 10  20.7025
 1985 11  40.6774
 1985 12  660.6811
 1986 01 640.7000
 1986 02 500.6993
 1986 03 540.7079
 1986 04 100·7228
 1986 05 70.7272
 1986 06 700.6889
 1986 07 530·6291
 1986 08 760.6123
 1986 09 660.6221
 1986 10 430·6383
 1986 11 150.6445
 1986 12 80·6595
 1987 01  150·6609
 1987 02  760.6677
 1987 03  770·6871
 1987 04  750.7114
 1987 05  550·7142
 1987 06  10.7179
 1987 07  10.7079
 1987 08  720.7072
 1987 09  120·7268
 1987 10  750·7112
 1987 11  770·6860
 1987 12  180.7106
 1988 01 350·7111
 1988 02 790.7140
 1988 03 160·7329
 1988 04 560.7480
 1988 05 00·7774
 1988 06 190.8076
 1988 07 580.8000
 1988 08 570.8057
 1988 09 80.7915
 1988 10 280·8096
 1988 11 630.8507
 1988 12 130.8573
 1989 01  830·8705
 1989 02  620·8564
 1989 03  220·8169
 1989 04  450.8035
 1989 05  770·7736
 1989 06  30·7561
 1989 07  450.7566
 1989 08  960.7635
 1989 09  650·7727
 1989 10  560.7742
 1989 11  720·7830
 1989 12  360·7859
 1990 01 470.7811
 1990 02 550·7593
 1990 03 650·7556
 1990 04 580.7637
 1990 05 480.7611
 1990 06 560·7790
 1990 07 120.7908
 1990 08 820.8087
 1990 09 190·8251
 1990 10 390·8006
 1990 11 260.7729
 1990 12 520·7702
 1991 01  350·7793
 1991 02  130.7835
 1991 03  450.7711
 1991 04  370.7795
 1991 05  970·7743
 1991 06  80·7598
 1991 07  310·7716
 1991 08  310·7823
 1991 09  300·7937
 1991 10  810·7925
 1991 11  730·7866
 1991 12  540·7712
 1992 01 840·7476
 1992 02 140.7518
 1992 03 840.7586
 1992 04 490·7624
 1992 05 350.7559
 1992 06 140·7556
 1992 07 00·7451
 1992 08 860·7248
 1992 09 840.7225
 1992 10 110·7148
 1992 11 870·6898
 1992 12 580.6897
 1993 01  550·6730
 1993 02  640.6829
 1993 03  300·7078
 1993 04  850·7115
 1993 05  990.6986
 1993 06  520.6749
 1993 07  430·6779
 1993 08  120·6774
 1993 09  910.6517
 1993 10  840·6610
 1993 11  650·6647
 1993 12  70·6736
 1994 01 320.6961
 1994 02 900.7161
 1994 03 570·7109
 1994 04 640·7156
 1994 05 470·7243
 1994 06 270·7329
 1994 07 80·7341
 1994 08 20·7401
 1994 09 870·7420
 1994 10 780·7379
 1994 11 300·7549
 1994 12 660.7739
 1995 01  270.7647
 1995 02  480·7447
 1995 03  620.7345
 1995 04  250.7356
 1995 05  670·7272
 1995 06  690·7196
 1995 07  670·7279
 1995 08  730.7414
 1995 09  330·7537
 1995 10  980·7570
 1995 11  310.7453
 1995 12  280·7405
 1996 01 740·7417
 1996 02 170.7556
 1996 03 690.7714
 1996 04 360·7857
 1996 05 680.7970
 1996 06 310·7912
 1996 07 180.7897
 1996 08 660·7830
 1996 09 130·7928
 1996 10 740·7918
 1996 11 410.7968
 1996 12 100·7966
 1997 01  350·7776
 1997 02  10.7677
 1997 03  260·7875
 1997 04  900.7787
 1997 05  860.7751
 1997 06  940.7542
 1997 07  850·7420
 1997 08  480.7404
 1997 09  390.7231
 1997 10  590.7197
 1997 11  570·6953
 1997 12  540.6619
 1998 01 950.6566
 1998 02 290.6744
 1998 03 50·6696
 1998 04 20.6523
 1998 05 810·6312
 1998 06 600·6046
 1998 07 160·6180
 1998 08 110.5888
 1998 09 460·5889
 1998 10 330·6179
 1998 11 30·6349
 1998 12 250.6182
 1999 01  650.6320
 1999 02  560.6399
 1999 03  40.6308
 1999 04  140.6420
 1999 05  390·6628
 1999 06  600·6563
 1999 07  830.6562
 1999 08  720.6446
 1999 09  940.6495
 1999 10  10.6509
 1999 11  270.6388
 1999 12  170·6410
 2000 01 800.6560
 2000 02 610·6278
 2000 03 480·6094
 2000 04 940.5960
 2000 05 710.5784
 2000 06 470.5949
 2000 07 850.5870
 2000 08 720·5808
 2000 09 700·5521
 2000 10 910.5280
 2000 11 10.5218
 2000 12 450·5466
 2001 01  00·5552
 2001 02  480.5338
 2001 03  830·5031
 2001 04  330.5016
 2001 05  130.5199
 2001 06  20.5180
 2001 07  450·5089
 2001 08  790·5246
 2001 09  830.5036
 2001 10  580·5042
 2001 11  240.5165
 2001 12  520.5138
 2002 01 120·5170
 2002 02 470.5128
 2002 03 830.5256
 2002 04 480.5352
 2002 05 240.5498
 2002 06 280·5682
 2002 07 110.5538
 2002 08 840.5413
 2002 09 700·5465
 2002 10 810·5502
 2002 11 190.5613
 2002 12 50·5624
 2003 01  250.5829
 2003 02  120.5956
 2003 03  460.6015
 2003 04  800·6100
 2003 05  900·6468
 2003 06  550·6652
 2003 07  560·6607
 2003 08  30.6518
 2003 09  900·6635
 2003 10  640.6948
 2003 11  340·7158
 2003 12  940.7391
 2004 01 750·7717
 2004 02 220.7770
 2004 03 950.7496
 2004 04 970.7443
 2004 05 220.7039
 2004 06 360.6937
 2004 07 770·7161
 2004 08 800.7111
 2004 09 290·7028
 2004 10 370·7337
 2004 11 420.7704
 2004 12 380.7675
 2005 01  240·7668
 2005 02  820·7812
 2005 03  780.7848
 2005 04  900.7738
 2005 05  550.7663
 2005 06  520·7667
 2005 07  990·7524
 2005 08  800.7614
 2005 09  990·7651
 2005 10  540.7535
 2005 11  410.7353
 2005 12  770·7423
 2006 01 560·7505
 2006 02 200.7418
 2006 03 680.7266
 2006 04 760·7369
 2006 05 500.7639
 2006 06 70·7399
 2006 07 680·7528
 2006 08 950.7631
 2006 09 340·7549
 2006 10 950·7544
 2006 11 540.7728
 2006 12 790.7858
 2007 01  810·7826
 2007 02  920·7830
 2007 03  630.7932
 2007 04  970.8273
 2007 05  930.8254
 2007 06  290·8423
 2007 07  590.8677
 2007 08  430·8291
 2007 09  950.8461
 2007 10  630.8996
 2007 11  290·8961
 2007 12  350.8719
 2008 01 360.8823
 2008 02 760·9133
 2008 03 860·9221
 2008 04 190.9309
 2008 05 940·9492
 2008 06 730.9511
 2008 07 690·9620
 2008 08 640·8815
 2008 09 670·8168
 2008 10 880.6870
 2008 11 390·6591
 2008 12 630.6719
 2009 01  820.6754
 2009 02  760·6504
 2009 03  860·6666
 2009 04  350.7158
 2009 05  880.7648
 2009 06  190.8025
 2009 07  210·8049
 2009 08  260.8353
 2009 09  610.8622
 2009 10  240·9067
 2009 11  830·9197
 2009 12  30·9021
 2010 01 20·9127
 2010 02 220.8857
 2010 03 340.9123
 2010 04 620.9262
 2010 05 360·8713
 2010 06 710·8539
 2010 07 630.8786
 2010 08 200.9004
 2010 09 130·9398
 2010 10 510.9818
 2010 11 820.9889
 2010 12 230·9929
 2011 01  90·9962
 2011 02  691·0084
 2011 03  301·0113
 2011 04  401·0588
 2011 05  241.0675
 2011 06  581.0617
 2011 07  681.0781
 2011 08  641.0502
 2011 09  841·0220
 2011 10  721.0168
 2011 11  861.0112
 2011 12  151.0122
 2012 01 381.0415
 2012 02 961·0732
 2012 03 961.0526
 2012 04 371·0350
 2012 05 620·9980
 2012 06 340.9986
 2012 07 351·0300
 2012 08 991·0475
 2012 09 571.0406
 2012 10 181·0298
 2012 11 671.0405
 2012 12 951.0465
 2013 01  481·0500
 2013 02  61·0310
 2013 03  801.0345
 2013 04  451.0380
 2013 05  860.9919
 2013 06  780·9440
 2013 07  860.9155


 2013 08  920.9037
 2013 09  450·9303
 2013 10  420.9519
 2013 11  240.9324
 2013 12  60·8980
 2014 01 270.8858
 2014 02 290.8974
 2014 03 560·9089
 2014 04 800·9315
 2014 05 560.9305
 2014 06 960.9365
 2014 07 700.9389
 2014 08 340.9309
 2014 09 830.9042
 2014 10 240·8754
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap