Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  221·1181
 1971 02  581·1238
 1971 03  641.1243
 1971 04  311·1238
 1971 05  741.1243
 1971 06  81.1243
 1971 07  531·1241
 1971 08  571·1316
 1971 09  481·1478
 1971 10  141·1577
 1971 11  01·1589
 1971 12  371.1748
 1972 01 951·1910
 1972 02 551·1910
 1972 03 161.1910
 1972 04 171.1910
 1972 05 911.1910
 1972 06 401.1910
 1972 07 411·1910
 1972 08 651·1911
 1972 09 351.1910
 1972 10 01.1907
 1972 11 361·1909
 1972 12 751·2074
 1973 01  531.2716
 1973 02  901·3546
 1973 03  901.4129
 1973 04  661.4150
 1973 05  961.4150
 1973 06  941·4158
 1973 07  161.4178
 1973 08  841·4148
 1973 09  391.4683
 1973 10  171.4823
 1973 11  511·4822
 1973 12  961·4833
 1974 01 821.4823
 1974 02 911.4850
 1974 03 581.4855
 1974 04 961.4841
 1974 05 511·4844
 1974 06 731·4834
 1974 07 261.4799
 1974 08 51·4824
 1974 09 961·4487
 1974 10 451·3093
 1974 11 671.3110
 1974 12 661·3172
 1975 01  921·3295
 1975 02  131·3480
 1975 03  191·3585
 1975 04  491.3416
 1975 05  401·3404
 1975 06  81·3355
 1975 07  451.3095
 1975 08  471.2815
 1975 09  661·2687
 1975 10  881·2626
 1975 11  331.2626
 1975 12  791·2538
 1976 01 191·2565
 1976 02 341.2585
 1976 03 951.2479
 1976 04 901·2372
 1976 05 761.2337
 1976 06 531·2275
 1976 07 711·2359
 1976 08 491·2418
 1976 09 351.2425
 1976 10 761·2340
 1976 11 211·2066
 1976 12 511.0529
 1977 01  241.0853
 1977 02  601.0904
 1977 03  351.0994
 1977 04  131.1053
 1977 05  921·1031
 1977 06  871·1080
 1977 07  261.1220
 1977 08  801·1047
 1977 09  141·1037
 1977 10  631.1190
 1977 11  301·1270
 1977 12  221·1336
 1978 01 921.1382
 1978 02 191.1356
 1978 03 121.1383
 1978 04 331·1397
 1978 05 501.1276
 1978 06 141·1383
 1978 07 591.1494
 1978 08 311.1541
 1978 09 391.1529
 1978 10 271.1687
 1978 11 831.1453
 1978 12 621.1415
 1979 01  331·1404
 1979 02  661·1312
 1979 03  241·1215
 1979 04  931.1085
 1979 05  351·1057
 1979 06  631.1111
 1979 07  431.1283
 1979 08  191.1283
 1979 09  681.1263
 1979 10  741.1131
 1979 11  281.0934
 1979 12  601·1030
 1980 01 841·1097
 1980 02 801.1041
 1980 03 931·0903
 1980 04 591.0910
 1980 05 581.1302
 1980 06 891.1529
 1980 07 751.1585
 1980 08 851·1577
 1980 09 891.1704
 1980 10 321.1743
 1980 11 381·1675
 1980 12 341·1686
 1981 01  41·1819
 1981 02  661·1626
 1981 03  681·1629
 1981 04  231.1532
 1981 05  531·1406
 1981 06  711·1407
 1981 07  801.1427
 1981 08  971.1399
 1981 09  121·1486
 1981 10  561.1432
 1981 11  101·1455
 1981 12  251.1339
 1982 01 801.1141
 1982 02 521.0850
 1982 03 221.0603
 1982 04 21·0515
 1982 05 831·0594
 1982 06 141·0323
 1982 07 41·0109
 1982 08 460·9784
 1982 09 720.9582
 1982 10 260·9435
 1982 11 680·9427
 1982 12 20.9682
 1983 01  210·9826
 1983 02  930·9662
 1983 03  530·8839
 1983 04  380.8676
 1983 05  320.8785
 1983 06  470·8772
 1983 07  210.8754
 1983 08  490.8793
 1983 09  290.8877
 1983 10  450·9137
 1983 11  610·9159
 1983 12  540·9004
 1984 01 640.9060
 1984 02 680·9348
 1984 03 840.9513
 1984 04 970·9231
 1984 05 110·9061
 1984 06 230.8826
 1984 07 300.8342
 1984 08 480.8473
 1984 09 710.8308
 1984 10 420·8364
 1984 11 600·8588
 1984 12 00.8400
 1985 01  690.8151
 1985 02  820.7374
 1985 03  630.6970
 1985 04  720.6584
 1985 05  550·6768
 1985 06  230.6651
 1985 07  520.6995
 1985 08  90.7070
 1985 09  60.6896
 1985 10  730·7025
 1985 11  640·6774
 1985 12  800·6811
 1986 01 210.7000
 1986 02 630·6993
 1986 03 630·7079
 1986 04 790·7228
 1986 05 250.7272
 1986 06 510.6889
 1986 07 360·6291
 1986 08 250·6123
 1986 09 700·6221
 1986 10 160.6383
 1986 11 970.6445
 1986 12 620.6595
 1987 01  310·6609
 1987 02  670·6677
 1987 03  820.6871
 1987 04  590.7114
 1987 05  70.7142
 1987 06  350.7179
 1987 07  560·7079
 1987 08  110.7072
 1987 09  250·7268
 1987 10  760·7112
 1987 11  50.6860
 1987 12  370.7106
 1988 01 340.7111
 1988 02 730.7140
 1988 03 440·7329
 1988 04 810.7480
 1988 05 110·7774
 1988 06 310·8076
 1988 07 90·8000
 1988 08 110.8057
 1988 09 550.7915
 1988 10 820·8096
 1988 11 630·8507
 1988 12 230·8573
 1989 01  920·8705
 1989 02  840·8564
 1989 03  950.8169
 1989 04  350.8035
 1989 05  720.7736
 1989 06  170·7561
 1989 07  180.7566
 1989 08  910.7635
 1989 09  710·7727
 1989 10  880.7742
 1989 11  680·7830
 1989 12  610·7859
 1990 01 890.7811
 1990 02 300.7593
 1990 03 100.7556
 1990 04 380·7637
 1990 05 520.7611
 1990 06 980.7790
 1990 07 310·7908
 1990 08 420·8087
 1990 09 90.8251
 1990 10 740.8006
 1990 11 440·7729
 1990 12 170.7702
 1991 01  370·7793
 1991 02  650.7835
 1991 03  860·7711
 1991 04  320.7795
 1991 05  350·7743
 1991 06  30.7598
 1991 07  210.7716
 1991 08  810·7823
 1991 09  290·7937
 1991 10  430·7925
 1991 11  370·7866
 1991 12  840.7712
 1992 01 700.7476
 1992 02 690·7518
 1992 03 470·7586
 1992 04 840·7624
 1992 05 320.7559
 1992 06 860.7556
 1992 07 870·7451
 1992 08 510·7248
 1992 09 170.7225
 1992 10 260·7148
 1992 11 220.6898
 1992 12 790.6897
 1993 01  490.6730
 1993 02  460.6829
 1993 03  400.7078
 1993 04  860·7115
 1993 05  800·6986
 1993 06  270.6749
 1993 07  520.6779
 1993 08  180.6774
 1993 09  830.6517
 1993 10  760·6610
 1993 11  970.6647
 1993 12  420·6736
 1994 01 610.6961
 1994 02 250.7161
 1994 03 380·7109
 1994 04 550.7156
 1994 05 370·7243
 1994 06 300.7329
 1994 07 630·7341
 1994 08 730·7401
 1994 09 630.7420
 1994 10 730·7379
 1994 11 840·7549
 1994 12 420.7739
 1995 01  140·7647
 1995 02  610.7447
 1995 03  400.7345
 1995 04  310.7356
 1995 05  910·7272
 1995 06  250·7196
 1995 07  930·7279
 1995 08  340.7414
 1995 09  180·7537
 1995 10  210·7570
 1995 11  310.7453
 1995 12  700.7405
 1996 01 460.7417
 1996 02 320.7556
 1996 03 680·7714
 1996 04 830·7857
 1996 05 500·7970
 1996 06 650.7912
 1996 07 410.7897
 1996 08 420·7830
 1996 09 320·7928
 1996 10 500.7918
 1996 11 120.7968
 1996 12 420.7966
 1997 01  160.7776
 1997 02  440.7677
 1997 03  710·7875
 1997 04  10·7787
 1997 05  520.7751
 1997 06  300·7542
 1997 07  290·7420
 1997 08  650·7404
 1997 09  170.7231
 1997 10  130·7197
 1997 11  250·6953
 1997 12  10.6619
 1998 01 100.6566
 1998 02 250·6744
 1998 03 220.6696
 1998 04 40.6523
 1998 05 570·6312
 1998 06 240·6046
 1998 07 60.6180
 1998 08 930.5888
 1998 09 80.5889
 1998 10 900·6179
 1998 11 930.6349
 1998 12 120·6182
 1999 01  380.6320
 1999 02  300·6399
 1999 03  180·6308
 1999 04  310.6420
 1999 05  490·6628
 1999 06  760·6563
 1999 07  450.6562
 1999 08  440.6446
 1999 09  650.6495
 1999 10  850·6509
 1999 11  630.6388
 1999 12  690.6410
 2000 01 370·6560
 2000 02 380.6278
 2000 03 830.6094
 2000 04 510.5960
 2000 05 400·5784
 2000 06 410.5949
 2000 07 440·5870
 2000 08 600·5808
 2000 09 750·5521
 2000 10 280·5280
 2000 11 90·5218
 2000 12 880·5466
 2001 01  660·5552
 2001 02  530·5338
 2001 03  650.5031
 2001 04  550.5016
 2001 05  650·5199
 2001 06  990.5180
 2001 07  250.5089
 2001 08  60·5246
 2001 09  470·5036
 2001 10  720.5042
 2001 11  280.5165
 2001 12  100·5138
 2002 01 120·5170
 2002 02 50.5128
 2002 03 360·5256
 2002 04 600·5352
 2002 05 850·5498
 2002 06 530·5682
 2002 07 380.5538
 2002 08 770·5413
 2002 09 180.5465
 2002 10 980.5502
 2002 11 450.5613
 2002 12 30·5624
 2003 01  840·5829
 2003 02  470.5956
 2003 03  960·6015
 2003 04  80.6100
 2003 05  850·6468
 2003 06  320·6652
 2003 07  540·6607
 2003 08  870.6518
 2003 09  470.6635
 2003 10  90·6948
 2003 11  60.7158
 2003 12  570.7391
 2004 01 190·7717
 2004 02 600.7770
 2004 03 660·7496
 2004 04 650·7443
 2004 05 760·7039
 2004 06 910·6937
 2004 07 720.7161
 2004 08 780.7111
 2004 09 200·7028
 2004 10 350·7337
 2004 11 860.7704
 2004 12 910.7675
 2005 01  760.7668
 2005 02  470.7812
 2005 03  960.7848
 2005 04  230.7738
 2005 05  940·7663
 2005 06  100.7667
 2005 07  150.7524
 2005 08  180·7614
 2005 09  490.7651
 2005 10  300.7535
 2005 11  810·7353
 2005 12  460·7423
 2006 01 420.7505
 2006 02 380·7418
 2006 03 570.7266
 2006 04 00.7369
 2006 05 980.7639
 2006 06 920·7399
 2006 07 310.7528
 2006 08 990.7631
 2006 09 680·7549
 2006 10 730.7544
 2006 11 160.7728
 2006 12 880.7858
 2007 01  270.7826
 2007 02  870.7830
 2007 03  490·7932
 2007 04  360.8273
 2007 05  750.8254
 2007 06  670.8423
 2007 07  930·8677
 2007 08  370·8291
 2007 09  380·8461
 2007 10  690.8996
 2007 11  370.8961
 2007 12  90·8719
 2008 01 660·8823
 2008 02 740·9133
 2008 03 930·9221
 2008 04 990.9309
 2008 05 340.9492
 2008 06 890·9511
 2008 07 990.9620
 2008 08 730·8815
 2008 09 440·8168
 2008 10 470.6870
 2008 11 190·6591
 2008 12 270·6719
 2009 01  200·6754
 2009 02  20.6504
 2009 03  390.6666
 2009 04  800.7158
 2009 05  130.7648
 2009 06  380.8025
 2009 07  730.8049
 2009 08  750·8353
 2009 09  970.8622
 2009 10  610·9067
 2009 11  590·9197
 2009 12  830·9021
 2010 01 750·9127
 2010 02 10·8857
 2010 03 590·9123
 2010 04 960.9262
 2010 05 700.8713
 2010 06 170.8539
 2010 07 620.8786
 2010 08 350.9004
 2010 09 330.9398
 2010 10 900·9818
 2010 11 800.9889
 2010 12 430·9929
 2011 01  400·9962
 2011 02  261·0084
 2011 03  511·0113
 2011 04  901.0588
 2011 05  921·0675
 2011 06  571·0617
 2011 07  381.0781
 2011 08  691.0502
 2011 09  121.0220
 2011 10  391·0168
 2011 11  301·0112
 2011 12  01.0122
 2012 01 531·0415
 2012 02 551.0732
 2012 03 381·0526
 2012 04 271·0350
 2012 05 890.9980
 2012 06 110·9986
 2012 07 21·0300
 2012 08 191.0475
 2012 09 201.0406
 2012 10 381.0298
 2012 11 831·0405
 2012 12 711·0465
 2013 01  731.0500
 2013 02  931·0310
 2013 03  691·0345
 2013 04  01·0380
 2013 05  970·9919
 2013 06  580·9440
 2013 07  740.9155
 2013 08  520.9037
 2013 09  670.9303
 2013 10  390.9519
 2013 11  360·9324
 2013 12  960·8980
 2014 01 850.8858
 2014 02 690.8974
 2014 03 160·9089
 2014 04 260·9315
 2014 05 760·9305
 2014 06 30·9365
 2014 07 40.9389
 2014 08 600.9309
 2014 09 890·9042
 2014 10 240·8781
 2014 11 120.8644
 2014 12 440·8257
 2015 01  10·8064
 2015 02  380·7797
 2015 03  780.7724
 2015 04  450.7740
 2015 05  120·7891
 2015 06  760·7715
 2015 07  650.7407
 2015 08  590.7295
 2015 09  460·7059
 2015 10  950·7200
 2015 11  600.7146
 2015 12  50·7247
 2016 01 560.7011
 2016 02 780·7134
 2016 03 770·7504
 2016 04 260.7664
 2016 05 150.7318
 2016 06 300.7401
 2016 07 540·7529
 2016 08 920·7629
 2016 09 240·7591
 2016 10 830.7615
 2016 11 530.7532
 2016 12 970.7346
 2017 01  100.7465
 2017 02  940·7664
 2017 03  620·7622
 2017 04  590.7534
 2017 05  210.7437
 2017 06  450.7562
 2017 07  940·7807
 2017 08  240·7915
 2017 09  340·7974
 2017 10  420·7788


 2017 11  880.7620
 2017 12  610.7648
 2018 01 490·7956
 2018 02 160.7867
 2018 03 50·7759
 2018 04 620.7684
 2018 05 910·7525
 2018 06 250.7498
 2018 07 340·7403
 2018 08 490·7325
 2018 09 100.7206
 2018 10 500.7111
 2018 11 880.7247
 2018 12 640.7169
 2019 01  830·7066
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap