Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  651·1181
 1971 02  831.1238
 1971 03  31·1243
 1971 04  831·1238
 1971 05  81·1243
 1971 06  611·1243
 1971 07  311·1241
 1971 08  331·1316
 1971 09  671·1478
 1971 10  881.1577
 1971 11  91·1589
 1971 12  321·1748
 1972 01 931·1910
 1972 02 451·1910
 1972 03 521.1910
 1972 04 241.1910
 1972 05 621·1910
 1972 06 381·1910
 1972 07 961.1910
 1972 08 771.1911
 1972 09 731.1910
 1972 10 01·1907
 1972 11 51.1909
 1972 12 871.2074
 1973 01  521·2716
 1973 02  871·3546
 1973 03  661.4129
 1973 04  721·4150
 1973 05  491.4150
 1973 06  811.4158
 1973 07  931·4178
 1973 08  761·4148
 1973 09  391·4683
 1973 10  881·4823
 1973 11  231·4822
 1973 12  691·4833
 1974 01 241.4823
 1974 02 401.4850
 1974 03 191.4855
 1974 04 441·4841
 1974 05 291.4844
 1974 06 941.4834
 1974 07 691·4799
 1974 08 211.4824
 1974 09 31·4487
 1974 10 301·3093
 1974 11 861.3110
 1974 12 441·3172
 1975 01  221.3295
 1975 02  571.3480
 1975 03  81·3585
 1975 04  821.3416
 1975 05  871·3404
 1975 06  51·3355
 1975 07  981.3095
 1975 08  301.2815
 1975 09  231·2687
 1975 10  321·2626
 1975 11  431·2626
 1975 12  61.2538
 1976 01 811.2565
 1976 02 181·2585
 1976 03 561·2479
 1976 04 541·2372
 1976 05 351·2337
 1976 06 701·2275
 1976 07 761.2359
 1976 08 441·2418
 1976 09 861.2425
 1976 10 211·2340
 1976 11 661.2066
 1976 12 691.0529
 1977 01  611.0853
 1977 02  261.0904
 1977 03  121.0994
 1977 04  501·1053
 1977 05  81.1031
 1977 06  681.1080
 1977 07  291.1220
 1977 08  291.1047
 1977 09  31.1037
 1977 10  531.1190
 1977 11  531·1270
 1977 12  771·1336
 1978 01 471·1382
 1978 02 121·1356
 1978 03 481.1383
 1978 04 871.1397
 1978 05 661·1276
 1978 06 31.1383
 1978 07 21.1494
 1978 08 791·1541
 1978 09 81·1529
 1978 10 61.1687
 1978 11 281·1453
 1978 12 961.1415
 1979 01  511·1404
 1979 02  291·1312
 1979 03  631·1215
 1979 04  81·1085
 1979 05  941·1057
 1979 06  41·1111
 1979 07  711.1283
 1979 08  91·1283
 1979 09  631.1263
 1979 10  861.1131
 1979 11  381·0934
 1979 12  181.1030
 1980 01 81.1097
 1980 02 581.1041
 1980 03 791·0903
 1980 04 791.0910
 1980 05 51.1302
 1980 06 251.1529
 1980 07 311.1585
 1980 08 611·1577
 1980 09 531.1704
 1980 10 211.1743
 1980 11 571·1675
 1980 12 591·1686
 1981 01  791.1819
 1981 02  11.1626
 1981 03  451.1629
 1981 04  921·1532
 1981 05  321.1406
 1981 06  471.1407
 1981 07  81·1427
 1981 08  31·1399
 1981 09  881·1486
 1981 10  661·1432
 1981 11  831.1455
 1981 12  621·1339
 1982 01 481·1141
 1982 02 891.0850
 1982 03 341.0603
 1982 04 631·0515
 1982 05 371·0594
 1982 06 731·0323
 1982 07 481·0109
 1982 08 250.9784
 1982 09 40·9582
 1982 10 990·9435
 1982 11 380·9427
 1982 12 930.9682
 1983 01  270.9826
 1983 02  750·9662
 1983 03  430·8839
 1983 04  350.8676
 1983 05  40·8785
 1983 06  320·8772
 1983 07  250.8754
 1983 08  450·8793
 1983 09  620·8877
 1983 10  260.9137
 1983 11  710·9159
 1983 12  440·9004
 1984 01 510·9060
 1984 02 390.9348
 1984 03 960·9513
 1984 04 740·9231
 1984 05 460.9061
 1984 06 790·8826
 1984 07 360.8342
 1984 08 50·8473
 1984 09 470.8308
 1984 10 750·8364
 1984 11 550·8588
 1984 12 320·8400
 1985 01  810·8151
 1985 02  860·7374
 1985 03  410·6970
 1985 04  720.6584
 1985 05  960.6768
 1985 06  930·6651
 1985 07  50.6995
 1985 08  710.7070
 1985 09  700.6896
 1985 10  20·7025
 1985 11  880·6774
 1985 12  980.6811
 1986 01 20·7000
 1986 02 450·6993
 1986 03 500·7079
 1986 04 460·7228
 1986 05 170.7272
 1986 06 780.6889
 1986 07 810.6291
 1986 08 350·6123
 1986 09 660.6221
 1986 10 840.6383
 1986 11 920·6445
 1986 12 100·6595
 1987 01  240·6609
 1987 02  690.6677
 1987 03  230·6871
 1987 04  380·7114
 1987 05  920·7142
 1987 06  640·7179
 1987 07  350·7079
 1987 08  150.7072
 1987 09  960.7268
 1987 10  270.7112
 1987 11  160.6860
 1987 12  590.7106
 1988 01 840.7111
 1988 02 380.7140
 1988 03 810.7329
 1988 04 140·7480
 1988 05 340.7774
 1988 06 50.8076
 1988 07 660.8000
 1988 08 500·8057
 1988 09 450·7915
 1988 10 590.8096
 1988 11 340·8507
 1988 12 620·8573
 1989 01  420·8705
 1989 02  570.8564
 1989 03  730.8169
 1989 04  670.8035
 1989 05  760.7736
 1989 06  800·7561
 1989 07  970·7566
 1989 08  100.7635
 1989 09  230.7727
 1989 10  360·7742
 1989 11  420·7830
 1989 12  600·7859
 1990 01 830·7811
 1990 02 550.7593
 1990 03 720.7556
 1990 04 120·7637
 1990 05 810·7611
 1990 06 940·7790
 1990 07 760·7908
 1990 08 840·8087
 1990 09 680.8251
 1990 10 360·8006
 1990 11 640·7729
 1990 12 210·7702
 1991 01  180.7793
 1991 02  860.7835
 1991 03  770.7711
 1991 04  920.7795
 1991 05  330·7743
 1991 06  760.7598
 1991 07  760.7716
 1991 08  910·7823
 1991 09  380·7937
 1991 10  630·7925
 1991 11  490.7866
 1991 12  370.7712
 1992 01 830.7476
 1992 02 290·7518
 1992 03 90·7586
 1992 04 740·7624
 1992 05 430·7559
 1992 06 800.7556
 1992 07 950·7451
 1992 08 720.7248
 1992 09 200.7225
 1992 10 480·7148
 1992 11 680.6898
 1992 12 240·6897
 1993 01  370.6730
 1993 02  890.6829
 1993 03  180·7078
 1993 04  500·7115
 1993 05  470.6986
 1993 06  850·6749
 1993 07  560·6779
 1993 08  930.6774
 1993 09  230.6517
 1993 10  430.6610
 1993 11  210.6647
 1993 12  240·6736
 1994 01 670·6961
 1994 02 950.7161
 1994 03 760.7109
 1994 04 350.7156
 1994 05 40·7243
 1994 06 960·7329
 1994 07 80·7341
 1994 08 470·7401
 1994 09 850·7420
 1994 10 290·7379
 1994 11 300·7549
 1994 12 30.7739
 1995 01  840·7647
 1995 02  10·7447
 1995 03  810.7345
 1995 04  730.7356
 1995 05  20.7272
 1995 06  420·7196
 1995 07  220·7279
 1995 08  500.7414
 1995 09  640·7537
 1995 10  100·7570
 1995 11  430.7453
 1995 12  540.7405
 1996 01 220.7417
 1996 02 860·7556
 1996 03 560.7714
 1996 04 300.7857
 1996 05 490.7970
 1996 06 780.7912
 1996 07 990·7897
 1996 08 450.7830
 1996 09 470.7928
 1996 10 150·7918
 1996 11 340·7968
 1996 12 940·7966
 1997 01  420·7776
 1997 02  560.7677
 1997 03  500.7875
 1997 04  970·7787
 1997 05  820·7751
 1997 06  820.7542
 1997 07  590·7420
 1997 08  970.7404
 1997 09  450.7231
 1997 10  990.7197
 1997 11  00·6953
 1997 12  640.6619
 1998 01 300·6566
 1998 02 390.6744
 1998 03 350·6696
 1998 04 910·6523
 1998 05 620·6312
 1998 06 590.6046
 1998 07 520·6180
 1998 08 990.5888
 1998 09 920.5889
 1998 10 400·6179
 1998 11 640·6349
 1998 12 300·6182
 1999 01  960·6320
 1999 02  890.6399
 1999 03  90·6308
 1999 04  550·6420
 1999 05  730·6628
 1999 06  380.6563
 1999 07  500·6562
 1999 08  670.6446
 1999 09  500·6495
 1999 10  430·6509
 1999 11  750.6388
 1999 12  860.6410
 2000 01 760.6560
 2000 02 860.6278
 2000 03 960.6094
 2000 04 550·5960
 2000 05 270.5784
 2000 06 730·5949
 2000 07 520·5870
 2000 08 440·5808
 2000 09 30·5521
 2000 10 370·5280
 2000 11 50.5218
 2000 12 460·5466
 2001 01  300·5552
 2001 02  340.5338
 2001 03  440.5031
 2001 04  820·5016
 2001 05  580.5199
 2001 06  450.5180
 2001 07  810·5089
 2001 08  950.5246
 2001 09  630.5036
 2001 10  770·5042
 2001 11  530·5165
 2001 12  550.5138
 2002 01 450.5170
 2002 02 620·5128
 2002 03 250·5256
 2002 04 550·5352
 2002 05 280·5498
 2002 06 570.5682
 2002 07 840.5538
 2002 08 140.5413
 2002 09 650·5465
 2002 10 420.5502
 2002 11 420.5613
 2002 12 770·5624
 2003 01  290·5829
 2003 02  250·5956
 2003 03  380.6015
 2003 04  130.6100
 2003 05  220.6468
 2003 06  380·6652
 2003 07  340.6607
 2003 08  160·6518
 2003 09  690.6635
 2003 10  360.6948
 2003 11  190.7158
 2003 12  50.7391
 2004 01 200.7717
 2004 02 20·7770
 2004 03 50.7496
 2004 04 250.7443
 2004 05 510·7039
 2004 06 420·6937
 2004 07 300·7161
 2004 08 440·7111
 2004 09 620.7028
 2004 10 890.7337
 2004 11 580·7704
 2004 12 560·7675
 2005 01  780·7668
 2005 02  970.7812
 2005 03  750·7848
 2005 04  820.7738
 2005 05  500·7663
 2005 06  500·7667
 2005 07  950.7524
 2005 08  640.7614
 2005 09  530.7651
 2005 10  540·7535
 2005 11  560.7353
 2005 12  720.7423
 2006 01 870.7505
 2006 02 400.7418
 2006 03 210.7266
 2006 04 00.7369
 2006 05 790·7639
 2006 06 650.7399
 2006 07 770·7528
 2006 08 680·7631
 2006 09 780.7549
 2006 10 110.7544
 2006 11 380·7728
 2006 12 190·7858
 2007 01  600.7826
 2007 02  850·7830
 2007 03  410·7932
 2007 04  230.8273
 2007 05  240.8254
 2007 06  170·8423
 2007 07  490.8677
 2007 08  730.8291
 2007 09  980.8461
 2007 10  650·8996
 2007 11  500·8961
 2007 12  890.8719
 2008 01 300·8823
 2008 02 100.9133
 2008 03 570·9221
 2008 04 150.9309
 2008 05 970.9492
 2008 06 600·9511
 2008 07 80.9620
 2008 08 200·8815
 2008 09 980·8168
 2008 10 440.6870
 2008 11 660.6591
 2008 12 990·6719
 2009 01  590·6754
 2009 02  220.6504
 2009 03  190·6666
 2009 04  700·7158
 2009 05  310.7648
 2009 06  720·8025
 2009 07  790.8049
 2009 08  770.8353
 2009 09  890.8622
 2009 10  40·9067
 2009 11  840.9197
 2009 12  910·9021
 2010 01 330.9127
 2010 02 470·8857
 2010 03 980.9123
 2010 04 40·9262
 2010 05 890·8713
 2010 06 600·8539
 2010 07 80·8786
 2010 08 360·9004
 2010 09 60·9398
 2010 10 220·9818
 2010 11 270·9889
 2010 12 310.9929
 2011 01  610·9962
 2011 02  421·0084
 2011 03  941.0113
 2011 04  581.0588
 2011 05  541·0675
 2011 06  511.0617
 2011 07  701·0781
 2011 08  121·0502
 2011 09  111·0220
 2011 10  51.0168
 2011 11  431.0112
 2011 12  111·0122
 2012 01 801.0415
 2012 02 861·0732
 2012 03 281·0526
 2012 04 01·0350
 2012 05 390·9980
 2012 06 00·9986
 2012 07 611·0300
 2012 08 481·0475
 2012 09 871.0406
 2012 10 801.0298
 2012 11 61.0405
 2012 12 491·0465
 2013 01  501.0500
 2013 02  811·0310
 2013 03  501·0345
 2013 04  221.0380


 2013 05  780·9919
 2013 06  870.9440
 2013 07  60.9155
 2013 08  110·9037
 2013 09  470·9303
 2013 10  20.9519
 2013 11  120·9324
 2013 12  860·8980
 2014 01 560·8858
 2014 02 590·8974
 2014 03 310.9089
 2014 04 400.9315
 2014 05 320.9305
 2014 06 150·9365
 2014 07 510·9393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap