Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  881·1181
 1971 02  131.1238
 1971 03  351·1243
 1971 04  21.1238
 1971 05  831·1243
 1971 06  521·1243
 1971 07  831.1241
 1971 08  811.1316
 1971 09  311·1478
 1971 10  771.1577
 1971 11  191·1589
 1971 12  471·1748
 1972 01 841·1910
 1972 02 691.1910
 1972 03 571·1910
 1972 04 431.1910
 1972 05 161·1910
 1972 06 361·1910
 1972 07 341·1910
 1972 08 391.1911
 1972 09 291·1910
 1972 10 91.1907
 1972 11 131.1909
 1972 12 281·2074
 1973 01  461·2716
 1973 02  441·3546
 1973 03  821·4129
 1973 04  301.4150
 1973 05  201.4150
 1973 06  241.4158
 1973 07  541.4178
 1973 08  881.4148
 1973 09  241.4683
 1973 10  541.4823
 1973 11  661·4822
 1973 12  731.4833
 1974 01 601·4823
 1974 02 671.4850
 1974 03 831.4855
 1974 04 781.4841
 1974 05 541.4844
 1974 06 191·4834
 1974 07 901.4799
 1974 08 221·4824
 1974 09 541·4487
 1974 10 911.3093
 1974 11 21·3110
 1974 12 501·3172
 1975 01  371·3295
 1975 02  911·3480
 1975 03  571·3585
 1975 04  301·3416
 1975 05  41.3404
 1975 06  501·3355
 1975 07  171.3095
 1975 08  571·2815
 1975 09  791.2687
 1975 10  251.2626
 1975 11  691·2626
 1975 12  491·2538
 1976 01 131.2565
 1976 02 961·2585
 1976 03 281.2479
 1976 04 521·2372
 1976 05 811.2337
 1976 06 721·2275
 1976 07 311·2359
 1976 08 341.2418
 1976 09 841·2425
 1976 10 841.2340
 1976 11 401.2066
 1976 12 891·0529
 1977 01  471.0853
 1977 02  871·0904
 1977 03  441·0994
 1977 04  371·1053
 1977 05  201·1031
 1977 06  651·1080
 1977 07  561·1220
 1977 08  211.1047
 1977 09  791.1037
 1977 10  231·1190
 1977 11  131·1270
 1977 12  101·1336
 1978 01 251·1382
 1978 02 931.1356
 1978 03 781·1383
 1978 04 01·1397
 1978 05 821·1276
 1978 06 321.1383
 1978 07 401.1494
 1978 08 91.1541
 1978 09 11·1529
 1978 10 211·1687
 1978 11 111·1453
 1978 12 801.1415
 1979 01  581.1404
 1979 02  671·1312
 1979 03  281.1215
 1979 04  841.1085
 1979 05  531.1057
 1979 06  31·1111
 1979 07  561.1283
 1979 08  151.1283
 1979 09  101·1263
 1979 10  831·1131
 1979 11  811·0934
 1979 12  901.1030
 1980 01 821·1097
 1980 02 901.1041
 1980 03 181.0903
 1980 04 561·0910
 1980 05 421·1302
 1980 06 311·1529
 1980 07 21·1585
 1980 08 801.1577
 1980 09 921.1704
 1980 10 381·1743
 1980 11 981.1675
 1980 12 581.1686
 1981 01  561·1819
 1981 02  661·1626
 1981 03  941·1629
 1981 04  71.1532
 1981 05  861.1406
 1981 06  981.1407
 1981 07  11.1427
 1981 08  731·1399
 1981 09  561·1486
 1981 10  401·1432
 1981 11  591.1455
 1981 12  241·1339
 1982 01 671·1141
 1982 02 231·0850
 1982 03 301·0603
 1982 04 551.0515
 1982 05 451·0594
 1982 06 61.0323
 1982 07 21.0109
 1982 08 840.9784
 1982 09 390·9582
 1982 10 680·9435
 1982 11 870.9427
 1982 12 560·9682
 1983 01  250.9826
 1983 02  170·9662
 1983 03  250.8839
 1983 04  400·8676
 1983 05  40.8785
 1983 06  840.8772
 1983 07  770·8754
 1983 08  300.8793
 1983 09  10·8877
 1983 10  270·9137
 1983 11  310·9159
 1983 12  450.9004
 1984 01 660.9060
 1984 02 260·9348
 1984 03 00.9513
 1984 04 300.9231
 1984 05 750.9061
 1984 06 890.8826
 1984 07 230·8342
 1984 08 530·8473
 1984 09 270.8308
 1984 10 460·8364
 1984 11 620·8588
 1984 12 90.8400
 1985 01  500.8151
 1985 02  550·7374
 1985 03  60.6970
 1985 04  170.6584
 1985 05  920.6768
 1985 06  970·6651
 1985 07  660.6995
 1985 08  200.7070
 1985 09  290·6896
 1985 10  790.7025
 1985 11  800·6774
 1985 12  890·6811
 1986 01 620.7000
 1986 02 330·6993
 1986 03 130·7079
 1986 04 170.7228
 1986 05 160.7272
 1986 06 150·6889
 1986 07 510.6291
 1986 08 230.6123
 1986 09 420·6221
 1986 10 70.6383
 1986 11 80·6445
 1986 12 520·6595
 1987 01  140.6609
 1987 02  150.6677
 1987 03  210.6871
 1987 04  720·7114
 1987 05  330·7142
 1987 06  710.7179
 1987 07  530.7079
 1987 08  780·7072
 1987 09  250.7268
 1987 10  320·7112
 1987 11  920.6860
 1987 12  890.7106
 1988 01 400·7111
 1988 02 790·7140
 1988 03 520.7329
 1988 04 490.7480
 1988 05 540·7774
 1988 06 190.8076
 1988 07 690·8000
 1988 08 270.8057
 1988 09 660.7915
 1988 10 840·8096
 1988 11 70.8507
 1988 12 180·8573
 1989 01  20·8705
 1989 02  300.8564
 1989 03  540·8169
 1989 04  400·8035
 1989 05  130.7736
 1989 06  390.7561
 1989 07  230.7566
 1989 08  380·7635
 1989 09  740·7727
 1989 10  180·7742
 1989 11  510·7830
 1989 12  800·7859
 1990 01 850·7811
 1990 02 970.7593
 1990 03 20·7556
 1990 04 610·7637
 1990 05 720.7611
 1990 06 350·7790
 1990 07 620·7908
 1990 08 10·8087
 1990 09 850·8251
 1990 10 120·8006
 1990 11 460.7729
 1990 12 420.7702
 1991 01  990.7793
 1991 02  350·7835
 1991 03  910·7711
 1991 04  550·7795
 1991 05  160·7743
 1991 06  360·7598
 1991 07  600·7716
 1991 08  340.7823
 1991 09  590.7937
 1991 10  720·7925
 1991 11  410.7866
 1991 12  970·7712
 1992 01 800.7476
 1992 02 230.7518
 1992 03 470.7586
 1992 04 880.7624
 1992 05 550·7559
 1992 06 970·7556
 1992 07 150·7451
 1992 08 780.7248
 1992 09 820·7225
 1992 10 260.7148
 1992 11 80.6898
 1992 12 590·6897
 1993 01  890·6730
 1993 02  650·6829
 1993 03  160.7078
 1993 04  520·7115
 1993 05  250.6986
 1993 06  970.6749
 1993 07  490.6779
 1993 08  00·6774
 1993 09  650·6517
 1993 10  290·6610
 1993 11  470.6647
 1993 12  730.6736
 1994 01 110·6961
 1994 02 910.7161
 1994 03 710.7109
 1994 04 640.7156
 1994 05 870·7243
 1994 06 410·7329
 1994 07 110·7341
 1994 08 920.7401
 1994 09 430·7420
 1994 10 600.7379
 1994 11 780·7549
 1994 12 30·7739
 1995 01  560·7647
 1995 02  540·7447
 1995 03  120.7345
 1995 04  650.7356
 1995 05  250.7272
 1995 06  570·7196
 1995 07  740.7279
 1995 08  720·7414
 1995 09  770.7537
 1995 10  230·7570
 1995 11  520.7453
 1995 12  430·7405
 1996 01 610.7417
 1996 02 350·7556
 1996 03 600.7714
 1996 04 220·7857
 1996 05 520.7970
 1996 06 990·7912
 1996 07 350·7897
 1996 08 790·7830
 1996 09 520.7928
 1996 10 480.7918
 1996 11 400·7968
 1996 12 80.7966
 1997 01  850·7776
 1997 02  370.7677
 1997 03  640·7875
 1997 04  280.7787
 1997 05  20.7751
 1997 06  480·7542
 1997 07  180·7420
 1997 08  830·7404
 1997 09  780·7231
 1997 10  880·7197
 1997 11  420.6953
 1997 12  410·6619
 1998 01 140·6566
 1998 02 890·6744
 1998 03 970.6696
 1998 04 980·6523
 1998 05 350·6312
 1998 06 70·6046
 1998 07 720·6180
 1998 08 730·5888
 1998 09 920.5889
 1998 10 240.6179
 1998 11 790.6349
 1998 12 90.6182
 1999 01  600·6320
 1999 02  460.6399
 1999 03  570.6308
 1999 04  760.6420
 1999 05  380.6628
 1999 06  60.6563
 1999 07  680.6562
 1999 08  670·6446
 1999 09  540·6495
 1999 10  590.6509
 1999 11  00·6388
 1999 12  30.6410
 2000 01 560.6560
 2000 02 880.6278
 2000 03 670·6094
 2000 04 260·5960
 2000 05 210·5784
 2000 06 990·5949
 2000 07 50.5870
 2000 08 70.5808
 2000 09 490.5521
 2000 10 230·5280
 2000 11 780·5218
 2000 12 400.5466
 2001 01  650.5552
 2001 02  180.5338
 2001 03  740.5031
 2001 04  420.5016
 2001 05  190·5199
 2001 06  650.5180
 2001 07  60.5089
 2001 08  600·5246
 2001 09  880·5036
 2001 10  710·5042
 2001 11  120.5165
 2001 12  610·5138
 2002 01 710.5170
 2002 02 660.5128
 2002 03 530·5256
 2002 04 410·5352
 2002 05 930·5498
 2002 06 90.5682
 2002 07 200.5538
 2002 08 170.5413
 2002 09 60·5465
 2002 10 800·5502
 2002 11 230.5613
 2002 12 350.5624
 2003 01  850.5829
 2003 02  870.5956
 2003 03  10·6015
 2003 04  630.6100
 2003 05  290·6468
 2003 06  600.6652
 2003 07  180.6607
 2003 08  950·6518
 2003 09  650.6635
 2003 10  570.6948
 2003 11  600·7158
 2003 12  520.7391
 2004 01 420·7717
 2004 02 580.7770
 2004 03 420·7496
 2004 04 760.7443
 2004 05 370.7039
 2004 06 720·6937
 2004 07 00·7161
 2004 08 360·7111
 2004 09 490.7028
 2004 10 290·7337
 2004 11 970.7704
 2004 12 290·7675
 2005 01  40·7668
 2005 02  860·7812
 2005 03  220·7848
 2005 04  710·7738
 2005 05  520·7663
 2005 06  240·7667
 2005 07  880.7524
 2005 08  70·7614
 2005 09  690·7651
 2005 10  510.7535
 2005 11  310·7353
 2005 12  80·7423
 2006 01 550·7505
 2006 02 980.7418
 2006 03 160·7266
 2006 04 650.7369
 2006 05 350·7639
 2006 06 220·7399
 2006 07 300.7528
 2006 08 00.7631
 2006 09 610·7549
 2006 10 30.7544
 2006 11 850·7728
 2006 12 560.7858
 2007 01  60.7826
 2007 02  500·7830
 2007 03  210.7932
 2007 04  10.8273
 2007 05  720.8254
 2007 06  930.8423
 2007 07  990·8677
 2007 08  310.8291
 2007 09  850·8461
 2007 10  890·8996
 2007 11  80.8961
 2007 12  640.8719
 2008 01 930·8823
 2008 02 200·9133
 2008 03 600.9221
 2008 04 450·9309
 2008 05 740.9492
 2008 06 930.9511
 2008 07 940.9620
 2008 08 420.8815
 2008 09 260·8168
 2008 10 390.6870
 2008 11 720·6591
 2008 12 500·6719
 2009 01  770·6754
 2009 02  140.6504
 2009 03  820.6666
 2009 04  880.7158
 2009 05  750.7648
 2009 06  00·8025
 2009 07  370·8049
 2009 08  00.8353
 2009 09  970.8622
 2009 10  50.9067
 2009 11  750·9197
 2009 12  550·9021
 2010 01 420·9127
 2010 02 590·8857
 2010 03 590·9123
 2010 04 480·9262
 2010 05 360·8713
 2010 06 200.8539
 2010 07 770·8786
 2010 08 970·9004
 2010 09 300.9398
 2010 10 690·9818
 2010 11 410.9889
 2010 12 460·9929
 2011 01  990·9962
 2011 02  121.0084
 2011 03  901·0113
 2011 04  661·0588
 2011 05  441·0675
 2011 06  811·0617
 2011 07  861·0781
 2011 08  491·0502
 2011 09  891·0220
 2011 10  331·0168
 2011 11  181.0112
 2011 12  151.0122
 2012 01 851.0415


 2012 02 491.0732
 2012 03 971.0526
 2012 04 91·0350
 2012 05 80·9980
 2012 06 370·9986
 2012 07 631·0300
 2012 08 991·0475
 2012 09 571.0406
 2012 10 281·0298
 2012 11 781.0405
 2012 12 791·0465
 2013 01  591.0500
 2013 02  781·0310
 2013 03  291·0345
 2013 04  691.0382
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap