Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  561·1591
 1999 02  851.1203
 1999 03  531.0886
 1999 04  511.0701
 1999 05  941.0630
 1999 06  961.0377
 1999 07  781.0370
 1999 08  881.0605
 1999 09  541·0497
 1999 10  631.0706
 1999 11  611·0328
 1999 12  791.0110
 2000 01 871·0131
 2000 02 650.9834
 2000 03 130.9643
 2000 04 700·9449
 2000 05 680.9059
 2000 06 110·9505
 2000 07 740.9386
 2000 08 280.9045
 2000 09 980.8695
 2000 10 310.8525
 2000 11 50.8552
 2000 12 490.8983
 2001 01  20.9376
 2001 02  830·9205
 2001 03  950·9083
 2001 04  520.8925
 2001 05  310.8753
 2001 06  470.8530
 2001 07  560·8615
 2001 08  800·9014
 2001 09  600.9114
 2001 10  310·9050
 2001 11  270.8883
 2001 12  30·8912
 2002 01 890·8832
 2002 02 670.8707
 2002 03 710.8766
 2002 04 150.8860
 2002 05 440.9170
 2002 06 100·9561
 2002 07 740·9935
 2002 08 350·9781
 2002 09 750·9806
 2002 10 420·9812
 2002 11 511.0013
 2002 12 71.0194
 2003 01  571.0622
 2003 02  711.0785
 2003 03  391.0797
 2003 04  01·0862
 2003 05  911.1556
 2003 06  281.1674
 2003 07  11.1365
 2003 08  91.1155
 2003 09  31.1267
 2003 10  691.1714
 2003 11  251.1710
 2003 12  521.2298
 2004 01 421.2638
 2004 02 751·2640
 2004 03 241.2261
 2004 04 741·1989
 2004 05 841·2000
 2004 06 551·2146
 2004 07 351.2266
 2004 08 441·2191
 2004 09 301·2224
 2004 10 391.2507
 2004 11 211·2997
 2004 12 561.3406
 2005 01  51·3123
 2005 02  841·3013
 2005 03  711.3185
 2005 04  301·2943
 2005 05  581·2697
 2005 06  721.2155
 2005 07  981.2041
 2005 08  81·2295
 2005 09  671·2234
 2005 10  81.2022
 2005 11  381·1789
 2005 12  611·1861
 2006 01 301·2126
 2006 02 261.1940
 2006 03 561·2028
 2006 04 831.2273
 2006 05 741·2767
 2006 06 811.2661
 2006 07 391.2681
 2006 08 921.2810
 2006 09 491·2722
 2006 10 561·2617
 2006 11 991·2888
 2006 12 331.3205
 2007 01  301·2993
 2007 02  561.3080
 2007 03  751·3246
 2007 04  751.3513
 2007 05  171·3518
 2007 06  131.3421
 2007 07  301·3726
 2007 08  121·3626
 2007 09  361.3910
 2007 10  851·4233
 2007 11  521.4683
 2007 12  641·4559
 2008 01 381·4728
 2008 02 531·4759
 2008 03 521·5520
 2008 04 741·5754
 2008 05 971·5554
 2008 06 221·5562
 2008 07 711·5759
 2008 08 121.4955
 2008 09 151.4342
 2008 10 261.3266
 2008 11 691·2744
 2008 12 711·3511
 2009 01  161·3244
 2009 02  211·2797
 2009 03  351.3050
 2009 04  711.3199
 2009 05  511·3646
 2009 06  881.4014
 2009 07  831.4092
 2009 08  561.4266
 2009 09  951.4575
 2009 10  331.4821
 2009 11  491.4908
 2009 12  951·4579
 2010 01 491.4266
 2010 02 901·3680
 2010 03 971.3570
 2010 04 831·3417
 2010 05 391.2563
 2010 06 131·2223
 2010 07 151.2811
 2010 08 381.2903
 2010 09 131·3103
 2010 10 861·3901
 2010 11 151·3654
 2010 12 41·3221
 2011 01  491.3371
 2011 02  131·3656
 2011 03  361·4020
 2011 04  521.4460
 2011 05  451·4335
 2011 06  281.4403
 2011 07  401.4275
 2011 08  741.4333
 2011 09  291·3747
 2011 10  871·3732
 2011 11  151·3558
 2011 12  901.3155
 2012 01 491.2910
 2012 02 721.3238
 2012 03 751.3208
 2012 04 441.3160
 2012 05 821.2806
 2012 06 881.2541
 2012 07 561.2278
 2012 08 51.2406
 2012 09 281.2885
 2012 10 681·2974
 2012 11 221.2837
 2012 12 681·3119
 2013 01  121·3304
 2013 02  681·3347
 2013 03  621·2953
 2013 04  511·3025
 2013 05  841·2983
 2013 06  711·3197
 2013 07  861·3088
 2013 08  991.3314
 2013 09  211.3364
 2013 10  811·3646
 2013 11  351·3491
 2013 12  811·3708
 2014 01 211.3618
 2014 02 331·3665
 2014 03 691.3828
 2014 04 911.3810
 2014 05 121.3739
 2014 06 811.3595
 2014 07 791·3533
 2014 08 481.3315
 2014 09 431·2889
 2014 10 71·2677
 2014 11 751·2473
 2014 12 961.2329
 2015 01  891.1615
 2015 02  191.1350


 2015 03  961.0819
 2015 04  41·0822
 2015 05  521·1167
 2015 06  481.1226
 2015 07  61.0997
 2015 08  671.1136
 2015 09  551·1229
 2015 10  501·1228
 2015 11  911.0727
 2015 12  41.0889
 2016 01 511·0855
 2016 02 71·1092
 2016 03 661·1134
 2016 04 591·1346
 2016 05 131.1328
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap