Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  451.1591
 1999 02  731·1203
 1999 03  981·0886
 1999 04  721·0701
 1999 05  731·0630
 1999 06  781·0377
 1999 07  701·0370
 1999 08  581.0605
 1999 09  351·0497
 1999 10  501.0706
 1999 11  111·0328
 1999 12  121.0110
 2000 01 831.0131
 2000 02 710.9834
 2000 03 350·9643
 2000 04 770·9449
 2000 05 920·9059
 2000 06 470.9505
 2000 07 790·9386
 2000 08 220·9045
 2000 09 620.8695
 2000 10 110·8525
 2000 11 60.8552
 2000 12 430·8983
 2001 01  190·9376
 2001 02  180·9205
 2001 03  50·9083
 2001 04  570.8925
 2001 05  130.8753
 2001 06  510.8530
 2001 07  880.8615
 2001 08  100.9014
 2001 09  190·9114
 2001 10  150·9050
 2001 11  930·8883
 2001 12  700·8912
 2002 01 390·8832
 2002 02 440·8707
 2002 03 830·8766
 2002 04 310·8860
 2002 05 960.9170
 2002 06 930.9561
 2002 07 450·9935
 2002 08 130·9781
 2002 09 420.9806
 2002 10 430.9812
 2002 11 931.0013
 2002 12 591·0194
 2003 01  521.0622
 2003 02  31·0785
 2003 03  651.0797
 2003 04  391·0862
 2003 05  261·1556
 2003 06  21·1674
 2003 07  231·1365
 2003 08  471.1155
 2003 09  901.1267
 2003 10  991.1714
 2003 11  561.1710
 2003 12  31·2298
 2004 01 941.2638
 2004 02 741.2640
 2004 03 761.2261
 2004 04 491.1989
 2004 05 141·2000
 2004 06 341·2146
 2004 07 211.2266
 2004 08 561·2191
 2004 09 501·2224
 2004 10 121·2507
 2004 11 531·2997
 2004 12 181.3406
 2005 01  271.3123
 2005 02  621·3013
 2005 03  621.3185
 2005 04  531.2943
 2005 05  961·2697
 2005 06  681·2155
 2005 07  601·2041
 2005 08  61·2295
 2005 09  321·2234
 2005 10  351·2022
 2005 11  841·1789
 2005 12  461.1861
 2006 01 351.2126
 2006 02 961.1940
 2006 03 981.2028
 2006 04 671·2273
 2006 05 321·2767
 2006 06 71·2661
 2006 07 901·2681
 2006 08 881.2810
 2006 09 711.2722
 2006 10 501·2617
 2006 11 711·2888
 2006 12 531.3205
 2007 01  301·2993
 2007 02  301.3080
 2007 03  811·3246
 2007 04  321·3513
 2007 05  71·3518
 2007 06  811·3421
 2007 07  831·3726
 2007 08  191·3626
 2007 09  291·3910
 2007 10  591·4233
 2007 11  631·4683
 2007 12  331·4559
 2008 01 461.4728
 2008 02 441·4759
 2008 03 351.5520
 2008 04 171.5754
 2008 05 331.5554
 2008 06 451.5562
 2008 07 371·5759
 2008 08 411.4955
 2008 09 901·4342
 2008 10 921·3266
 2008 11 321.2744
 2008 12 01·3511
 2009 01  441.3244
 2009 02  421.2797
 2009 03  71·3050
 2009 04  121·3199
 2009 05  441.3646
 2009 06  771.4014
 2009 07  751.4092
 2009 08  221.4266
 2009 09  661·4575
 2009 10  31·4821
 2009 11  761·4908
 2009 12  981·4579
 2010 01 101.4266
 2010 02 531.3680
 2010 03 701·3570
 2010 04 351·3417
 2010 05 21.2563
 2010 06 821·2223
 2010 07 461.2811
 2010 08 521.2903
 2010 09 911·3103
 2010 10 721·3901
 2010 11 181·3654
 2010 12 931·3221
 2011 01  541·3371
 2011 02  311·3656
 2011 03  231.4020
 2011 04  271·4460
 2011 05  911·4335
 2011 06  891·4403
 2011 07  231.4275
 2011 08  481·4333
 2011 09  271.3747
 2011 10  41.3732
 2011 11  71.3558
 2011 12  761.3155
 2012 01 121.2910
 2012 02 561·3238
 2012 03 881·3208
 2012 04 551·3160
 2012 05 231·2806
 2012 06 531.2541
 2012 07 31·2278
 2012 08 531·2406
 2012 09 591·2885
 2012 10 261.2974
 2012 11 161·2837
 2012 12 651.3119
 2013 01  451·3304
 2013 02  321·3347
 2013 03  131.2953
 2013 04  101·3025
 2013 05  331·2983
 2013 06  531·3197
 2013 07  91·3088
 2013 08  331·3314
 2013 09  971·3364


 2013 10  941.3646
 2013 11  421·3491
 2013 12  21·3708
 2014 01 371.3618
 2014 02 891.3665
 2014 03 731.3828
 2014 04 111.3810
 2014 05 811.3739
 2014 06 931.3595
 2014 07 911.3533
 2014 08 801.3315
 2014 09 771.2889
 2014 10 871·2677
 2014 11 81·2473
 2014 12 521.2393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap