Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  411.1591
 1999 02  351·1203
 1999 03  71·0886
 1999 04  101.0701
 1999 05  201·0630
 1999 06  171.0377
 1999 07  801·0370
 1999 08  221.0605
 1999 09  341.0497
 1999 10  651.0706
 1999 11  231.0328
 1999 12  21·0110
 2000 01 341·0131
 2000 02 630.9834
 2000 03 480·9643
 2000 04 940·9449
 2000 05 940·9059
 2000 06 150.9505
 2000 07 940·9386
 2000 08 660.9045
 2000 09 160·8695
 2000 10 550.8525
 2000 11 230·8552
 2000 12 130.8983
 2001 01  240.9376
 2001 02  390.9205
 2001 03  240·9083
 2001 04  540·8925
 2001 05  700·8753
 2001 06  480·8530
 2001 07  80·8615
 2001 08  330·9014
 2001 09  280.9114
 2001 10  900.9050
 2001 11  140·8883
 2001 12  200·8912
 2002 01 980.8832
 2002 02 950.8707
 2002 03 60·8766
 2002 04 70.8860
 2002 05 70.9170
 2002 06 200.9561
 2002 07 700·9935
 2002 08 160·9781
 2002 09 50.9806
 2002 10 470.9812
 2002 11 201·0013
 2002 12 891.0194
 2003 01  661.0622
 2003 02  831.0785
 2003 03  931.0797
 2003 04  961.0862
 2003 05  921.1556
 2003 06  601·1674
 2003 07  531·1365
 2003 08  301·1155
 2003 09  81.1267
 2003 10  331.1714
 2003 11  871·1710
 2003 12  121.2298
 2004 01 641.2638
 2004 02 841.2640
 2004 03 81.2261
 2004 04 851.1989
 2004 05 351·2000
 2004 06 211·2146
 2004 07 551·2266
 2004 08 191.2191
 2004 09 221·2224
 2004 10 751.2507
 2004 11 891.2997
 2004 12 71·3406
 2005 01  511.3123
 2005 02  21·3013
 2005 03  01.3185
 2005 04  691·2943
 2005 05  711.2697
 2005 06  841.2155
 2005 07  991.2041
 2005 08  481·2295
 2005 09  591·2234
 2005 10  281.2022
 2005 11  251·1789
 2005 12  141·1861
 2006 01 141.2126
 2006 02 661.1940
 2006 03 401.2028
 2006 04 621.2273
 2006 05 621·2767
 2006 06 531.2661
 2006 07 331·2681
 2006 08 101.2810
 2006 09 531.2722
 2006 10 721.2617
 2006 11 161.2888
 2006 12 21.3205
 2007 01  631.2993
 2007 02  301·3080
 2007 03  281·3246
 2007 04  71·3513
 2007 05  921.3518
 2007 06  571·3421
 2007 07  311.3726
 2007 08  211.3626
 2007 09  651.3910
 2007 10  111·4233
 2007 11  131.4683
 2007 12  611·4559
 2008 01 341·4728
 2008 02 731·4759
 2008 03 861.5520
 2008 04 721.5754
 2008 05 721.5554
 2008 06 501.5562
 2008 07 901.5759
 2008 08 231·4955
 2008 09 811·4342
 2008 10 741·3266
 2008 11 861.2744
 2008 12 81·3511
 2009 01  871·3244
 2009 02  11.2797
 2009 03  631·3050
 2009 04  471·3199
 2009 05  381·3646
 2009 06  121·4014
 2009 07  331·4092
 2009 08  831.4266
 2009 09  121.4575
 2009 10  151.4821
 2009 11  351.4908
 2009 12  861.4579
 2010 01 71.4266
 2010 02 411·3680
 2010 03 311.3570
 2010 04 491.3417
 2010 05 511.2563
 2010 06 471.2223
 2010 07 91.2811
 2010 08 921.2903
 2010 09 921.3103
 2010 10 141.3901
 2010 11 821.3654
 2010 12 601.3221
 2011 01  61.3371
 2011 02  491·3656
 2011 03  881·4020
 2011 04  211·4460
 2011 05  951.4335
 2011 06  841·4403
 2011 07  901.4275
 2011 08  691·4333
 2011 09  821.3747
 2011 10  751.3732
 2011 11  761.3558
 2011 12  231.3155
 2012 01 191.2910
 2012 02 41·3238
 2012 03 581·3208
 2012 04 281·3160
 2012 05 811·2806
 2012 06 771.2541
 2012 07 751.2278
 2012 08 531·2406
 2012 09 681.2885
 2012 10 271.2974
 2012 11 891.2837
 2012 12 921.3119
 2013 01  61·3304
 2013 02  101·3347
 2013 03  881·2953
 2013 04  641.3025
 2013 05  461.2983
 2013 06  71·3197
 2013 07  861.3088
 2013 08  131.3314
 2013 09  611·3364
 2013 10  251.3646
 2013 11  191.3491
 2013 12  81·3708
 2014 01 541.3618
 2014 02 961·3665
 2014 03 521.3828
 2014 04 441·3810
 2014 05 481·3739
 2014 06 761·3595
 2014 07 721.3533
 2014 08 391·3315
 2014 09 961.2889
 2014 10 481.2677
 2014 11 911.2473
 2014 12 381·2329
 2015 01  711·1615
 2015 02  171·1350
 2015 03  481.0819
 2015 04  101·0822
 2015 05  751.1167
 2015 06  151·1226
 2015 07  51.0997
 2015 08  491·1136
 2015 09  331·1229
 2015 10  991.1228


 2015 11  511.0727
 2015 12  741·0889
 2016 01 951·0855
 2016 02 511·1092
 2016 03 981.1134
 2016 04 301·1346
 2016 05 371·1312
 2016 06 781·1232
 2016 07 841.1055
 2016 08 851.1207
 2016 09 581·1218
 2016 10 101·1014
 2016 11 721.0792
 2016 12 331.0545
 2017 01  851·0583
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap