Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  951.1591
 1999 02  881.1203
 1999 03  521.0886
 1999 04  441·0701
 1999 05  501·0630
 1999 06  521·0377
 1999 07  401.0370
 1999 08  301·0605
 1999 09  201·0497
 1999 10  651.0706
 1999 11  801.0328
 1999 12  651.0110
 2000 01 571·0131
 2000 02 80·9834
 2000 03 840·9643
 2000 04 930·9449
 2000 05 370·9059
 2000 06 870·9505
 2000 07 890.9386
 2000 08 820.9045
 2000 09 580.8695
 2000 10 350·8525
 2000 11 590.8552
 2000 12 280.8983
 2001 01  480·9376
 2001 02  80·9205
 2001 03  810·9083
 2001 04  480.8925
 2001 05  560·8753
 2001 06  880.8530
 2001 07  680·8615
 2001 08  890·9014
 2001 09  580·9114
 2001 10  810.9050
 2001 11  590·8883
 2001 12  170.8912
 2002 01 540.8832
 2002 02 190·8707
 2002 03 160.8766
 2002 04 280·8860
 2002 05 690·9170
 2002 06 580·9561
 2002 07 270.9935
 2002 08 420·9781
 2002 09 540·9806
 2002 10 810.9812
 2002 11 51·0013
 2002 12 11·0194
 2003 01  841.0622
 2003 02  941·0785
 2003 03  881.0797
 2003 04  751·0862
 2003 05  601.1556
 2003 06  281.1674
 2003 07  391.1365
 2003 08  581.1155
 2003 09  71.1267
 2003 10  401·1714
 2003 11  451·1710
 2003 12  701.2298
 2004 01 761.2638
 2004 02 121.2640
 2004 03 191.2261
 2004 04 541·1989
 2004 05 411·2000
 2004 06 511.2146
 2004 07 01·2266
 2004 08 801.2191
 2004 09 31·2224
 2004 10 871.2507
 2004 11 511·2997
 2004 12 411·3406
 2005 01  881.3123
 2005 02  791·3013
 2005 03  581·3185
 2005 04  581·2943
 2005 05  461.2697
 2005 06  61.2155
 2005 07  351·2041
 2005 08  731·2295
 2005 09  531.2234
 2005 10  771·2022
 2005 11  211.1789
 2005 12  571·1861
 2006 01 81.2126
 2006 02 221·1940
 2006 03 771·2028
 2006 04 31·2273
 2006 05 371·2767
 2006 06 991.2661
 2006 07 921.2681
 2006 08 301·2810
 2006 09 911·2722
 2006 10 881.2617
 2006 11 791·2888
 2006 12 841·3205
 2007 01  451.2993
 2007 02  971·3080
 2007 03  751.3246
 2007 04  321·3513
 2007 05  991·3518
 2007 06  581·3421
 2007 07  431·3726
 2007 08  681·3626
 2007 09  791·3910
 2007 10  261.4233
 2007 11  721.4683
 2007 12  131.4559
 2008 01 341·4728
 2008 02 831·4759
 2008 03 741.5520
 2008 04 101.5754
 2008 05 421.5554
 2008 06 371.5562
 2008 07 871·5759
 2008 08 291.4955
 2008 09 11.4342
 2008 10 191·3266
 2008 11 741·2744
 2008 12 621·3511
 2009 01  381·3244
 2009 02  851·2797
 2009 03  221·3050
 2009 04  311.3199
 2009 05  21.3646
 2009 06  171.4014
 2009 07  461.4092
 2009 08  781·4266
 2009 09  691·4575
 2009 10  211·4821
 2009 11  821·4908
 2009 12  731.4579
 2010 01 401·4266
 2010 02 301·3680
 2010 03 941.3570
 2010 04 101·3417
 2010 05 391.2563
 2010 06 01.2223
 2010 07 691·2811
 2010 08 81·2903
 2010 09 181.3103
 2010 10 131.3901
 2010 11 201.3654
 2010 12 121.3221
 2011 01  521·3371
 2011 02  741.3656
 2011 03  861.4020
 2011 04  901·4460
 2011 05  401.4335
 2011 06  171.4403
 2011 07  281.4275
 2011 08  361·4333
 2011 09  91·3747
 2011 10  971.3732
 2011 11  361·3558
 2011 12  701·3155
 2012 01 91·2910
 2012 02 971·3238
 2012 03 211·3208
 2012 04 371.3160
 2012 05 141·2806
 2012 06 221.2541
 2012 07 231·2278
 2012 08 41·2406
 2012 09 271·2885
 2012 10 41·2974
 2012 11 21.2837
 2012 12 661.3119
 2013 01  711·3304
 2013 02  11·3347
 2013 03  491.2953
 2013 04  431.3025
 2013 05  981.2983
 2013 06  941·3197
 2013 07  751.3088
 2013 08  781·3314
 2013 09  821·3364
 2013 10  881·3646
 2013 11  181·3491
 2013 12  401·3708
 2014 01 251·3618
 2014 02 171·3665


 2014 03 411.3828
 2014 04 241.3810
 2014 05 511.3739
 2014 06 371.3595
 2014 07 331·3533
 2014 08 501.3315
 2014 09 111·2889
 2014 10 291.2677
 2014 11 51.2473
 2014 12 601.2329
 2015 01  801.1615
 2015 02  991.1350
 2015 03  961·0819
 2015 04  241.0822
 2015 05  591·1194
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap