Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  861·1591
 1999 02  621·1203
 1999 03  691.0886
 1999 04  781.0701
 1999 05  841.0630
 1999 06  861.0377
 1999 07  831·0370
 1999 08  51.0605
 1999 09  611.0497
 1999 10  211.0706
 1999 11  101·0328
 1999 12  431.0110
 2000 01 671·0131
 2000 02 480.9834
 2000 03 640.9643
 2000 04 360.9449
 2000 05 780·9059
 2000 06 750·9505
 2000 07 820.9386
 2000 08 540.9045
 2000 09 940.8695
 2000 10 320.8525
 2000 11 270·8552
 2000 12 900·8983
 2001 01  400·9376
 2001 02  770.9205
 2001 03  870·9083
 2001 04  640·8925
 2001 05  670·8753
 2001 06  920·8530
 2001 07  750·8615
 2001 08  200.9014
 2001 09  500·9114
 2001 10  820.9050
 2001 11  280.8883
 2001 12  270·8912
 2002 01 900.8832
 2002 02 790.8707
 2002 03 110·8766
 2002 04 790·8860
 2002 05 120·9170
 2002 06 410.9561
 2002 07 90·9935
 2002 08 960·9781
 2002 09 660·9806
 2002 10 480.9812
 2002 11 381.0013
 2002 12 211.0194
 2003 01  271·0622
 2003 02  81.0785
 2003 03  331.0797
 2003 04  231.0862
 2003 05  971·1556
 2003 06  511·1674
 2003 07  591·1365
 2003 08  971.1155
 2003 09  11.1267
 2003 10  361.1714
 2003 11  31·1710
 2003 12  621·2298
 2004 01 881·2638
 2004 02 421.2640
 2004 03 771·2261
 2004 04 621.1989
 2004 05 351.2000
 2004 06 781.2146
 2004 07 211·2266
 2004 08 661.2191
 2004 09 411·2224
 2004 10 741.2507
 2004 11 961·2997
 2004 12 691.3406
 2005 01  331·3123
 2005 02  881.3013
 2005 03  921·3185
 2005 04  891·2943
 2005 05  601·2697
 2005 06  01·2155
 2005 07  191.2041
 2005 08  701.2295
 2005 09  971.2234
 2005 10  181.2022
 2005 11  171.1789
 2005 12  821·1861
 2006 01 471.2126
 2006 02 721·1940
 2006 03 491·2028
 2006 04 191·2273
 2006 05 321.2767
 2006 06 211·2661
 2006 07 11.2681
 2006 08 01·2810
 2006 09 51.2722
 2006 10 451·2617
 2006 11 881.2888
 2006 12 691·3205
 2007 01  401.2993
 2007 02  511.3080
 2007 03  471·3246
 2007 04  951.3513
 2007 05  381·3518
 2007 06  711.3421
 2007 07  401·3726
 2007 08  721.3626
 2007 09  241.3910
 2007 10  611.4233
 2007 11  571.4683
 2007 12  211·4559
 2008 01 491.4728
 2008 02 41·4759
 2008 03 91.5520
 2008 04 831·5754
 2008 05 881.5554
 2008 06 41.5562
 2008 07 351.5759
 2008 08 301.4955
 2008 09 411·4342
 2008 10 951.3266
 2008 11 971·2744
 2008 12 551·3511
 2009 01  341.3244
 2009 02  331·2797
 2009 03  831.3050
 2009 04  761·3199
 2009 05  181·3646
 2009 06  01.4014
 2009 07  71.4092
 2009 08  391.4266
 2009 09  661·4575
 2009 10  21·4821
 2009 11  61·4908
 2009 12  131·4579
 2010 01 811·4266
 2010 02 701·3680
 2010 03 431.3570
 2010 04 911·3417
 2010 05 871.2563
 2010 06 621·2223
 2010 07 51·2811
 2010 08 921.2903
 2010 09 351.3103
 2010 10 591·3901
 2010 11 71.3654
 2010 12 611.3221
 2011 01  01·3371
 2011 02  681·3656
 2011 03  851.4020
 2011 04  681.4460
 2011 05  821·4335
 2011 06  201.4403
 2011 07  31.4275
 2011 08  51·4333
 2011 09  71·3747
 2011 10  731·3732
 2011 11  481.3558
 2011 12  931·3155
 2012 01 261.2910
 2012 02 61.3238
 2012 03 341·3208
 2012 04 751·3160
 2012 05 131.2806
 2012 06 291·2541
 2012 07 981·2278
 2012 08 201.2406
 2012 09 691.2885
 2012 10 711.2974
 2012 11 31·2837
 2012 12 231.3119
 2013 01  201.3304
 2013 02  901·3347
 2013 03  371·2953
 2013 04  31·3025
 2013 05  161·2983
 2013 06  671.3197
 2013 07  131.3088
 2013 08  41.3314
 2013 09  321.3364
 2013 10  91·3646
 2013 11  691·3491
 2013 12  951·3708
 2014 01 681·3618
 2014 02 471.3665
 2014 03 681·3828
 2014 04 701.3810
 2014 05 511·3739
 2014 06 391·3595
 2014 07 971·3533
 2014 08 481·3315
 2014 09 301·2889
 2014 10 651.2677
 2014 11 691·2473
 2014 12 741.2329
 2015 01  801.1615
 2015 02  331.1350
 2015 03  231.0819
 2015 04  171.0822
 2015 05  31.1167
 2015 06  741.1226
 2015 07  221.0997
 2015 08  701.1136
 2015 09  241.1229
 2015 10  441.1228
 2015 11  521·0727
 2015 12  541.0889
 2016 01 931.0855
 2016 02 261·1092
 2016 03 281.1134
 2016 04 111.1346
 2016 05 841.1312


 2016 06 261.1232
 2016 07 861·1055
 2016 08 111·1207
 2016 09 01.1218
 2016 10 761·1014
 2016 11 901.0792
 2016 12 491.0545
 2017 01  651.0635
 2017 02  321.0650
 2017 03  281.0691
 2017 04  441·0714
 2017 05  291.1050
 2017 06  761·1233
 2017 07  131.1530
 2017 08  391.1824
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap