Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  71.1591
 1999 02  281·1203
 1999 03  331.0886
 1999 04  711.0701
 1999 05  111·0630
 1999 06  261·0377
 1999 07  911·0370
 1999 08  101·0605
 1999 09  691.0497
 1999 10  101·0706
 1999 11  371.0328
 1999 12  351·0110
 2000 01 311.0131
 2000 02 620·9834
 2000 03 840.9643
 2000 04 910.9449
 2000 05 730.9059
 2000 06 890.9505
 2000 07 700.9386
 2000 08 460.9045
 2000 09 940.8695
 2000 10 210·8525
 2000 11 580.8552
 2000 12 940·8983
 2001 01  210.9376
 2001 02  150·9205
 2001 03  370.9083
 2001 04  550·8925
 2001 05  40.8753
 2001 06  540.8530
 2001 07  180.8615
 2001 08  730.9014
 2001 09  180.9114
 2001 10  440·9050
 2001 11  400.8883
 2001 12  170.8912
 2002 01 640.8832
 2002 02 160·8707
 2002 03 650.8766
 2002 04 820·8860
 2002 05 660·9170
 2002 06 270.9561
 2002 07 820.9935
 2002 08 850·9781
 2002 09 760.9806
 2002 10 590·9812
 2002 11 41.0013
 2002 12 721·0194
 2003 01  691.0622
 2003 02  181·0785
 2003 03  681·0797
 2003 04  121.0862
 2003 05  441·1556
 2003 06  371·1674
 2003 07  371.1365
 2003 08  981·1155
 2003 09  291·1267
 2003 10  711·1714
 2003 11  991·1710
 2003 12  501.2298
 2004 01 721·2638
 2004 02 21.2640
 2004 03 671.2261
 2004 04 121·1989
 2004 05 501.2000
 2004 06 371·2146
 2004 07 791·2266
 2004 08 531·2191
 2004 09 621·2224
 2004 10 81.2507
 2004 11 981.2997
 2004 12 681·3406
 2005 01  341.3123
 2005 02  711.3013
 2005 03  111·3185
 2005 04  751.2943
 2005 05  171.2697
 2005 06  81·2155
 2005 07  321·2041
 2005 08  181.2295
 2005 09  861·2234
 2005 10  251·2022
 2005 11  991·1789
 2005 12  671.1861
 2006 01 401·2126
 2006 02 551·1940
 2006 03 741.2028
 2006 04 161·2273
 2006 05 71·2767
 2006 06 531.2661
 2006 07 451.2681
 2006 08 841.2810
 2006 09 361·2722
 2006 10 11·2617
 2006 11 251·2888
 2006 12 151.3205
 2007 01  21.2993
 2007 02  71.3080
 2007 03  521.3246
 2007 04  791·3513
 2007 05  61.3518
 2007 06  21·3421
 2007 07  891.3726
 2007 08  681·3626
 2007 09  731·3910
 2007 10  411·4233
 2007 11  241.4683
 2007 12  41.4559
 2008 01 531·4728
 2008 02 81.4759
 2008 03 691·5520
 2008 04 291.5754
 2008 05 231·5554
 2008 06 91.5562
 2008 07 631·5759
 2008 08 121.4955
 2008 09 821·4342
 2008 10 741·3266
 2008 11 691.2744
 2008 12 491·3511
 2009 01  561·3244
 2009 02  621.2797
 2009 03  731.3050
 2009 04  581.3199
 2009 05  951.3646
 2009 06  531.4014
 2009 07  911·4092
 2009 08  831.4266
 2009 09  751·4575
 2009 10  541.4821
 2009 11  581·4908
 2009 12  931.4579
 2010 01 951·4266
 2010 02 971·3680
 2010 03 381.3570
 2010 04 831·3417
 2010 05 821·2563
 2010 06 391·2223
 2010 07 191·2811
 2010 08 721·2903
 2010 09 861.3103
 2010 10 611·3901
 2010 11 141·3654
 2010 12 41·3221
 2011 01  811.3371
 2011 02  691.3656
 2011 03  611·4020
 2011 04  471.4460
 2011 05  701·4335
 2011 06  961.4403
 2011 07  221.4275
 2011 08  961.4333
 2011 09  761·3747
 2011 10  981·3732
 2011 11  851·3558
 2011 12  711.3155
 2012 01 501·2910
 2012 02 571.3238
 2012 03 641·3208
 2012 04 151.3160
 2012 05 681·2806
 2012 06 781·2541
 2012 07 971·2278
 2012 08 981.2406
 2012 09 301·2885
 2012 10 951.2974
 2012 11 451·2837
 2012 12 131·3119
 2013 01  621.3304
 2013 02  641·3347
 2013 03  981.2953
 2013 04  801.3025
 2013 05  141·2983
 2013 06  651.3197
 2013 07  671.3088
 2013 08  431.3314
 2013 09  601.3364
 2013 10  71·3646
 2013 11  911.3491
 2013 12  711·3708
 2014 01 31·3618
 2014 02 201.3665
 2014 03 331·3828
 2014 04 581.3810
 2014 05 661·3739
 2014 06 611.3595
 2014 07 811.3533
 2014 08 241·3315
 2014 09 11·2889
 2014 10 121·2677


 2014 11 471·2473
 2014 12 121·2329
 2015 01  831.1615
 2015 02  791.1350
 2015 03  691.0819
 2015 04  911.0822
 2015 05  111·1167
 2015 06  951·1226
 2015 07  111.0997
 2015 08  571·1136
 2015 09  131.1229
 2015 10  151·1228
 2015 11  591.0727
 2015 12  271·0889
 2016 01 371.0855
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap