Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  821·1591
 1999 02  341.1203
 1999 03  851.0886
 1999 04  751·0701
 1999 05  691.0630
 1999 06  321·0377
 1999 07  341·0370
 1999 08  731.0605
 1999 09  281·0497
 1999 10  351.0706
 1999 11  911.0328
 1999 12  761.0110
 2000 01 101·0131
 2000 02 250.9834
 2000 03 680.9643
 2000 04 290·9449
 2000 05 910·9059
 2000 06 70·9505
 2000 07 20.9386
 2000 08 990·9045
 2000 09 700.8695
 2000 10 140.8525
 2000 11 580.8552
 2000 12 820.8983
 2001 01  740·9376
 2001 02  20.9205
 2001 03  220·9083
 2001 04  960·8925
 2001 05  520.8753
 2001 06  540.8530
 2001 07  80.8615
 2001 08  860.9014
 2001 09  800.9114
 2001 10  740·9050
 2001 11  530·8883
 2001 12  210·8912
 2002 01 580·8832
 2002 02 960·8707
 2002 03 200.8766
 2002 04 940·8860
 2002 05 120·9170
 2002 06 760.9561
 2002 07 980·9935
 2002 08 260.9781
 2002 09 920·9806
 2002 10 960.9812
 2002 11 01.0013
 2002 12 591.0194
 2003 01  741.0622
 2003 02  611.0785
 2003 03  621.0797
 2003 04  641.0862
 2003 05  571·1556
 2003 06  41·1674
 2003 07  481·1365
 2003 08  351·1155
 2003 09  681.1267
 2003 10  821·1714
 2003 11  461·1710
 2003 12  901·2298
 2004 01 561.2638
 2004 02 751·2640
 2004 03 691.2261
 2004 04 741·1989
 2004 05 981.2000
 2004 06 921.2146
 2004 07 541·2266
 2004 08 561·2191
 2004 09 931·2224
 2004 10 621·2507
 2004 11 651·2997
 2004 12 291·3406
 2005 01  671.3123
 2005 02  441.3013
 2005 03  891.3185
 2005 04  141.2943
 2005 05  701·2697
 2005 06  181.2155
 2005 07  401·2041
 2005 08  551.2295
 2005 09  771.2234
 2005 10  921·2022
 2005 11  551.1789
 2005 12  191.1861
 2006 01 901.2126
 2006 02 961.1940
 2006 03 961.2028
 2006 04 31·2273
 2006 05 331·2767
 2006 06 881·2661
 2006 07 531.2681
 2006 08 241.2810
 2006 09 571·2722
 2006 10 491·2617
 2006 11 381·2888
 2006 12 261·3205
 2007 01  371·2993
 2007 02  861.3080
 2007 03  881·3246
 2007 04  801·3513
 2007 05  731.3518
 2007 06  311.3421
 2007 07  671.3726
 2007 08  791·3626
 2007 09  921.3910
 2007 10  391.4233
 2007 11  631·4683
 2007 12  431·4559
 2008 01 431·4728
 2008 02 931·4759
 2008 03 881·5520
 2008 04 141.5754
 2008 05 11·5554
 2008 06 01·5562
 2008 07 801·5759
 2008 08 641·4955
 2008 09 681·4342
 2008 10 901.3266
 2008 11 31·2744
 2008 12 851·3511
 2009 01  691.3244
 2009 02  211·2797
 2009 03  441·3050
 2009 04  961.3199
 2009 05  531.3646
 2009 06  751.4014
 2009 07  151·4092
 2009 08  431·4266
 2009 09  961·4575
 2009 10  571·4821
 2009 11  561·4908
 2009 12  941.4579
 2010 01 01·4266
 2010 02 11.3680
 2010 03 281.3570
 2010 04 431.3417
 2010 05 881·2563
 2010 06 611·2223
 2010 07 201·2811
 2010 08 101·2903
 2010 09 121·3103
 2010 10 201.3901
 2010 11 451·3654
 2010 12 381·3221
 2011 01  461.3371
 2011 02  841.3656
 2011 03  401.4020
 2011 04  971.4460
 2011 05  921·4335
 2011 06  861·4403
 2011 07  681·4275
 2011 08  811.4333
 2011 09  751.3747
 2011 10  821·3732
 2011 11  171.3558
 2011 12  91·3155
 2012 01 451.2910
 2012 02 531.3238
 2012 03 11·3208
 2012 04 251.3160
 2012 05 771·2806
 2012 06 61·2541
 2012 07 571.2278
 2012 08 981.2406
 2012 09 721.2885
 2012 10 721·2974
 2012 11 471·2837
 2012 12 221.3119
 2013 01  551.3304
 2013 02  101.3347
 2013 03  611·2953
 2013 04  171.3025
 2013 05  761·2983
 2013 06  991·3197
 2013 07  101.3088
 2013 08  271.3314
 2013 09  121·3364
 2013 10  461.3646
 2013 11  321.3491
 2013 12  201·3708
 2014 01 621·3618
 2014 02 841·3665
 2014 03 911.3828
 2014 04 921·3810
 2014 05 521·3739
 2014 06 691.3595
 2014 07 741.3533
 2014 08 611·3315
 2014 09 321.2889
 2014 10 821·2677
 2014 11 951·2473
 2014 12 701.2329
 2015 01  781.1615
 2015 02  311.1350
 2015 03  911.0819
 2015 04  911·0822
 2015 05  891.1167
 2015 06  461.1226
 2015 07  241.0997


 2015 08  151.1136
 2015 09  921·1229
 2015 10  851·1228
 2015 11  841.0727
 2015 12  641.0889
 2016 01 371·0855
 2016 02 291·1092
 2016 03 821.1134
 2016 04 801.1346
 2016 05 991.1312
 2016 06 851·1232
 2016 07 581.1055
 2016 08 331.1207
 2016 09 781·1218
 2016 10 841·1024
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap