Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  891·1591
 1999 02  471.1203
 1999 03  471.0886
 1999 04  981·0701
 1999 05  331·0630
 1999 06  881·0377
 1999 07  01.0370
 1999 08  361.0605
 1999 09  441·0497
 1999 10  281.0706
 1999 11  551·0328
 1999 12  731.0110
 2000 01 711.0131
 2000 02 490·9834
 2000 03 230.9643
 2000 04 530·9449
 2000 05 900·9059
 2000 06 550.9505
 2000 07 430·9386
 2000 08 450.9045
 2000 09 20·8695
 2000 10 810·8525
 2000 11 780·8552
 2000 12 430·8983
 2001 01  310.9376
 2001 02  810.9205
 2001 03  150·9083
 2001 04  660.8925
 2001 05  290.8753
 2001 06  380.8530
 2001 07  670.8615
 2001 08  580·9014
 2001 09  700.9114
 2001 10  580.9050
 2001 11  730·8883
 2001 12  890·8912
 2002 01 560.8832
 2002 02 740·8707
 2002 03 950.8766
 2002 04 530.8860
 2002 05 110·9170
 2002 06 400·9561
 2002 07 210·9935
 2002 08 690.9781
 2002 09 860·9806
 2002 10 410·9812
 2002 11 641.0013
 2002 12 801·0194
 2003 01  561.0622
 2003 02  801·0785
 2003 03  611.0797
 2003 04  561·0862
 2003 05  221·1556
 2003 06  921.1674
 2003 07  771·1365
 2003 08  921·1155
 2003 09  91·1267
 2003 10  321·1714
 2003 11  981·1710
 2003 12  61·2298
 2004 01 671·2638
 2004 02 811.2640
 2004 03 371.2261
 2004 04 431·1989
 2004 05 721.2000
 2004 06 471.2146
 2004 07 331.2266
 2004 08 711.2191
 2004 09 251·2224
 2004 10 611.2507
 2004 11 481·2997
 2004 12 851·3406
 2005 01  491.3123
 2005 02  791.3013
 2005 03  701·3185
 2005 04  31.2943
 2005 05  971·2697
 2005 06  841.2155
 2005 07  131·2041
 2005 08  711.2295
 2005 09  431·2234
 2005 10  821·2022
 2005 11  131.1789
 2005 12  571.1861
 2006 01 881·2126
 2006 02 51·1940
 2006 03 341.2028
 2006 04 561.2273
 2006 05 581.2767
 2006 06 91.2661
 2006 07 641.2681
 2006 08 861.2810
 2006 09 11·2722
 2006 10 761.2617
 2006 11 151·2888
 2006 12 911·3205
 2007 01  951.2993
 2007 02  121·3080
 2007 03  261.3246
 2007 04  411·3513
 2007 05  391·3518
 2007 06  501·3421
 2007 07  591.3726
 2007 08  301·3626
 2007 09  581·3910
 2007 10  451.4233
 2007 11  31·4683
 2007 12  781·4559
 2008 01 41·4728
 2008 02 801.4759
 2008 03 701·5520
 2008 04 271·5754
 2008 05 511.5554
 2008 06 611·5562
 2008 07 971·5759
 2008 08 481·4955
 2008 09 01·4342
 2008 10 201·3266
 2008 11 491.2744
 2008 12 341·3511
 2009 01  771.3244
 2009 02  131·2797
 2009 03  131·3050
 2009 04  51.3199
 2009 05  311·3646
 2009 06  231.4014
 2009 07  11.4092
 2009 08  41.4266
 2009 09  381.4575
 2009 10  551·4821
 2009 11  521.4908
 2009 12  11·4579
 2010 01 991·4266
 2010 02 411·3680
 2010 03 291·3570
 2010 04 911·3417
 2010 05 381.2563
 2010 06 381.2223
 2010 07 191.2811
 2010 08 911·2903
 2010 09 71·3103
 2010 10 281·3901
 2010 11 351·3654
 2010 12 471.3221
 2011 01  801·3371
 2011 02  171.3656
 2011 03  151.4020
 2011 04  281·4460
 2011 05  581.4335
 2011 06  371.4403
 2011 07  231.4275
 2011 08  261.4333
 2011 09  671·3747
 2011 10  451·3732
 2011 11  451·3558
 2011 12  631·3155
 2012 01 561.2910
 2012 02 221·3238
 2012 03 951·3208
 2012 04 811·3160
 2012 05 21.2806
 2012 06 741.2541
 2012 07 111.2278
 2012 08 511.2406
 2012 09 41·2885
 2012 10 341.2974
 2012 11 561·2837
 2012 12 661.3119
 2013 01  881·3304
 2013 02  581·3347
 2013 03  171.2953
 2013 04  451·3025
 2013 05  51.2983
 2013 06  281.3197
 2013 07  81·3088


 2013 08  321.3314
 2013 09  291·3364
 2013 10  501·3646
 2013 11  661·3491
 2013 12  971.3708
 2014 01 621.3618
 2014 02 561.3665
 2014 03 541.3828
 2014 04 331.3810
 2014 05 281·3739
 2014 06 31.3595
 2014 07 611.3533
 2014 08 611.3315
 2014 09 771.2889
 2014 10 721·2678
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap