Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  191·1591
 1999 02  161.1203
 1999 03  451.0886
 1999 04  711.0701
 1999 05  841·0630
 1999 06  741·0377
 1999 07  351.0370
 1999 08  921·0605
 1999 09  461·0497
 1999 10  621.0706
 1999 11  581.0328
 1999 12  421·0110
 2000 01 571·0131
 2000 02 610.9834
 2000 03 260.9643
 2000 04 670.9449
 2000 05 910.9059
 2000 06 780·9505
 2000 07 760.9386
 2000 08 340·9045
 2000 09 490·8695
 2000 10 450·8525
 2000 11 730·8552
 2000 12 390.8983
 2001 01  560.9376
 2001 02  180.9205
 2001 03  30.9083
 2001 04  10·8925
 2001 05  630.8753
 2001 06  790·8530
 2001 07  800.8615
 2001 08  630·9014
 2001 09  440.9114
 2001 10  340.9050
 2001 11  410·8883
 2001 12  950·8912
 2002 01 10·8832
 2002 02 160.8707
 2002 03 500.8766
 2002 04 910·8860
 2002 05 590·9170
 2002 06 810·9561
 2002 07 940·9935
 2002 08 690·9781
 2002 09 670·9806
 2002 10 100·9812
 2002 11 861.0013
 2002 12 751·0194
 2003 01  21·0622
 2003 02  101.0785
 2003 03  641·0797
 2003 04  781.0862
 2003 05  641.1556
 2003 06  131·1674
 2003 07  911.1365
 2003 08  711.1155
 2003 09  791·1267
 2003 10  751·1714
 2003 11  551.1710
 2003 12  731.2298
 2004 01 961·2638
 2004 02 791.2640
 2004 03 691·2261
 2004 04 291.1989
 2004 05 911.2000
 2004 06 301.2146
 2004 07 701.2266
 2004 08 81.2191
 2004 09 641·2224
 2004 10 601.2507
 2004 11 221.2997
 2004 12 41.3406
 2005 01  411·3123
 2005 02  271.3013
 2005 03  131·3185
 2005 04  361·2943
 2005 05  731·2697
 2005 06  111.2155
 2005 07  541·2041
 2005 08  491.2295
 2005 09  341·2234
 2005 10  191.2022
 2005 11  851·1789
 2005 12  111.1861
 2006 01 251.2126
 2006 02 831.1940
 2006 03 681.2028
 2006 04 161.2273
 2006 05 721·2767
 2006 06 601.2661
 2006 07 911·2681
 2006 08 851.2810
 2006 09 241·2722
 2006 10 311·2617
 2006 11 661·2888
 2006 12 601·3205
 2007 01  581·2993
 2007 02  21·3080
 2007 03  331.3246
 2007 04  111·3513
 2007 05  731.3518
 2007 06  71.3421
 2007 07  531·3726
 2007 08  321·3626
 2007 09  951.3910
 2007 10  01.4233
 2007 11  151.4683
 2007 12  431·4559
 2008 01 741.4728
 2008 02 641.4759
 2008 03 311·5520
 2008 04 871·5754
 2008 05 861.5554
 2008 06 51·5562
 2008 07 391.5759
 2008 08 331·4955
 2008 09 321·4342
 2008 10 551·3266
 2008 11 31.2744
 2008 12 761·3511
 2009 01  361·3244
 2009 02  711·2797
 2009 03  91.3050
 2009 04  361.3199
 2009 05  481.3646
 2009 06  351.4014
 2009 07  721.4092
 2009 08  551.4266
 2009 09  451·4575
 2009 10  521·4821
 2009 11  291.4908
 2009 12  31.4579
 2010 01 271.4266
 2010 02 551·3680
 2010 03 421·3570
 2010 04 741·3417
 2010 05 191.2563
 2010 06 01.2223
 2010 07 01.2811
 2010 08 881.2903
 2010 09 711.3103
 2010 10 691.3901
 2010 11 151.3654
 2010 12 891·3221
 2011 01  601.3371
 2011 02  681·3656
 2011 03  261·4020
 2011 04  451·4460
 2011 05  841·4335
 2011 06  291·4403
 2011 07  961.4275
 2011 08  511·4333
 2011 09  701.3747
 2011 10  101·3732
 2011 11  111·3558
 2011 12  261.3155
 2012 01 681.2910
 2012 02 911.3238
 2012 03 861.3208
 2012 04 141·3160
 2012 05 541.2806
 2012 06 781.2541
 2012 07 571·2278
 2012 08 851.2406
 2012 09 271·2885
 2012 10 51·2974
 2012 11 891.2837
 2012 12 311·3119
 2013 01  141·3304
 2013 02  271.3347
 2013 03  681.2953
 2013 04  741.3025
 2013 05  641·2983
 2013 06  251.3197
 2013 07  81.3088
 2013 08  561.3314
 2013 09  531.3364
 2013 10  81.3646
 2013 11  471·3491
 2013 12  461·3708


 2014 01 821·3618
 2014 02 61·3665
 2014 03 471·3828
 2014 04 401·3810
 2014 05 751·3739
 2014 06 751.3595
 2014 07 961.3533
 2014 08 561·3315
 2014 09 841·2889
 2014 10 981·2677
 2014 11 81.2473
 2014 12 381.2329
 2015 01  831·1615
 2015 02  821·1350
 2015 03  201.0789
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap