Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  451.1591
 1999 02  621·1203
 1999 03  311·0886
 1999 04  381.0701
 1999 05  911.0630
 1999 06  981·0377
 1999 07  741·0370
 1999 08  591.0605
 1999 09  771·0497
 1999 10  81·0706
 1999 11  921.0328
 1999 12  541·0110
 2000 01 551·0131
 2000 02 730.9834
 2000 03 990·9643
 2000 04 660·9449
 2000 05 10·9059
 2000 06 00·9505
 2000 07 330·9386
 2000 08 650·9045
 2000 09 130·8695
 2000 10 200·8525
 2000 11 560.8552
 2000 12 450·8983
 2001 01  190·9376
 2001 02  910·9205
 2001 03  570.9083
 2001 04  260.8925
 2001 05  680·8753
 2001 06  920.8530
 2001 07  480·8615
 2001 08  510.9014
 2001 09  360·9114
 2001 10  330·9050
 2001 11  670·8883
 2001 12  890·8912
 2002 01 230·8832
 2002 02 430·8707
 2002 03 780·8766
 2002 04 350.8860
 2002 05 540·9170
 2002 06 800·9561
 2002 07 670·9935
 2002 08 80·9781
 2002 09 800.9806
 2002 10 250·9812
 2002 11 491·0013
 2002 12 521·0194
 2003 01  761.0622
 2003 02  841·0785
 2003 03  601·0797
 2003 04  361.0862
 2003 05  431·1556
 2003 06  911·1674
 2003 07  641.1365
 2003 08  541.1155
 2003 09  61.1267
 2003 10  01·1714
 2003 11  491.1710
 2003 12  251.2298
 2004 01 161·2638
 2004 02 951.2640
 2004 03 271.2261
 2004 04 941·1989
 2004 05 471·2000
 2004 06 811.2146
 2004 07 361.2266
 2004 08 301·2191
 2004 09 11·2224
 2004 10 891.2507
 2004 11 401.2997
 2004 12 261.3406
 2005 01  21.3123
 2005 02  781.3013
 2005 03  261·3185
 2005 04  21.2943
 2005 05  11.2697
 2005 06  281·2155
 2005 07  71.2041
 2005 08  31.2295
 2005 09  731.2234
 2005 10  461.2022
 2005 11  211·1789
 2005 12  961.1861
 2006 01 191·2126
 2006 02 631·1940
 2006 03 311·2028
 2006 04 771.2273
 2006 05 641·2767
 2006 06 371·2661
 2006 07 241·2681
 2006 08 641.2810
 2006 09 591·2722
 2006 10 491·2617
 2006 11 141.2888
 2006 12 21.3205
 2007 01  791.2993
 2007 02  51·3080
 2007 03  391.3246
 2007 04  601.3513
 2007 05  241.3518
 2007 06  381·3421
 2007 07  611.3726
 2007 08  321·3626
 2007 09  201·3910
 2007 10  31.4233
 2007 11  681.4683
 2007 12  361.4559
 2008 01 171·4728
 2008 02 831.4759
 2008 03 731.5520
 2008 04 181.5754
 2008 05 901.5554
 2008 06 841.5562
 2008 07 151·5759
 2008 08 461·4955
 2008 09 411·4342
 2008 10 381.3266
 2008 11 551·2744
 2008 12 151·3511
 2009 01  931·3244
 2009 02  11·2797
 2009 03  831.3050
 2009 04  431·3199
 2009 05  981·3646
 2009 06  551.4014
 2009 07  101·4092
 2009 08  751.4266
 2009 09  321·4575
 2009 10  71·4821
 2009 11  741.4908
 2009 12  791.4579
 2010 01 931.4266
 2010 02 881.3680
 2010 03 401.3570
 2010 04 511.3417
 2010 05 91.2563
 2010 06 561·2223
 2010 07 931·2811
 2010 08 91.2903
 2010 09 291.3103
 2010 10 901.3901
 2010 11 481.3654
 2010 12 971·3221
 2011 01  281.3371
 2011 02  991·3656
 2011 03  421.4020
 2011 04  851·4460
 2011 05  81.4335
 2011 06  141.4403
 2011 07  381·4275
 2011 08  671.4333
 2011 09  921.3747
 2011 10  921.3732
 2011 11  241.3558
 2011 12  611·3155
 2012 01 331.2910
 2012 02 131.3238
 2012 03 131.3208
 2012 04 111.3160
 2012 05 51.2806
 2012 06 861·2541
 2012 07 431·2278
 2012 08 881·2406
 2012 09 81.2885
 2012 10 411.2974
 2012 11 761.2837
 2012 12 851.3119
 2013 01  691·3304
 2013 02  351.3347
 2013 03  11·2953
 2013 04  221.3025
 2013 05  361·2983
 2013 06  501.3197
 2013 07  311.3088


 2013 08  421.3314
 2013 09  871.3364
 2013 10  921·3646
 2013 11  21·3491
 2013 12  141·3708
 2014 01 201·3618
 2014 02 931·3665
 2014 03 791·3828
 2014 04 331·3810
 2014 05 631.3739
 2014 06 101.3595
 2014 07 491·3533
 2014 08 181·3315
 2014 09 641.2889
 2014 10 241.2669
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap