Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  731·1591
 1999 02  481·1203
 1999 03  41.0886
 1999 04  391·0701
 1999 05  741·0630
 1999 06  301·0377
 1999 07  331.0370
 1999 08  371.0605
 1999 09  771·0497
 1999 10  481.0706
 1999 11  991·0328
 1999 12  701.0110
 2000 01 351.0131
 2000 02 830.9834
 2000 03 180.9643
 2000 04 840·9449
 2000 05 230·9059
 2000 06 430·9505
 2000 07 250.9386
 2000 08 480.9045
 2000 09 410.8695
 2000 10 590·8525
 2000 11 840·8552
 2000 12 550·8983
 2001 01  140.9376
 2001 02  870.9205
 2001 03  840.9083
 2001 04  250·8925
 2001 05  930·8753
 2001 06  90·8530
 2001 07  360.8615
 2001 08  20·9014
 2001 09  530.9114
 2001 10  330·9050
 2001 11  790·8883
 2001 12  540.8912
 2002 01 950.8832
 2002 02 880.8707
 2002 03 760.8766
 2002 04 770.8860
 2002 05 430·9170
 2002 06 330·9561
 2002 07 140.9935
 2002 08 890·9781
 2002 09 490·9806
 2002 10 490·9812
 2002 11 71.0013
 2002 12 351·0194
 2003 01  881·0622
 2003 02  411.0785
 2003 03  921.0797
 2003 04  831.0862
 2003 05  601.1556
 2003 06  431·1674
 2003 07  321·1365
 2003 08  281·1155
 2003 09  901.1267
 2003 10  111.1714
 2003 11  151.1710
 2003 12  881·2298
 2004 01 301·2638
 2004 02 261.2640
 2004 03 541·2261
 2004 04 91·1989
 2004 05 531·2000
 2004 06 951.2146
 2004 07 871·2266
 2004 08 591.2191
 2004 09 621.2224
 2004 10 491.2507
 2004 11 771.2997
 2004 12 321·3406
 2005 01  801·3123
 2005 02  461·3013
 2005 03  121.3185
 2005 04  471·2943
 2005 05  591.2697
 2005 06  661.2155
 2005 07  41·2041
 2005 08  501.2295
 2005 09  741·2234
 2005 10  171·2022
 2005 11  911.1789
 2005 12  71·1861
 2006 01 251·2126
 2006 02 301·1940
 2006 03 371·2028
 2006 04 151.2273
 2006 05 371·2767
 2006 06 621.2661
 2006 07 291.2681
 2006 08 911.2810
 2006 09 621.2722
 2006 10 941.2617
 2006 11 801.2888
 2006 12 811·3205
 2007 01  741.2993
 2007 02  331.3080
 2007 03  291·3246
 2007 04  531·3513
 2007 05  741·3518
 2007 06  121·3421
 2007 07  371.3726
 2007 08  11·3626
 2007 09  871·3910
 2007 10  851.4233
 2007 11  931.4683
 2007 12  451.4559
 2008 01 641.4728
 2008 02 351·4759
 2008 03 91.5520
 2008 04 291·5754
 2008 05 801.5554
 2008 06 691·5562
 2008 07 241·5759
 2008 08 211.4955
 2008 09 351.4342
 2008 10 191·3266
 2008 11 11·2744
 2008 12 161·3511
 2009 01  551.3244
 2009 02  401.2797
 2009 03  271·3050
 2009 04  341.3199
 2009 05  901.3646
 2009 06  141·4014
 2009 07  151·4092
 2009 08  181.4266
 2009 09  161.4575
 2009 10  491·4821
 2009 11  31·4908
 2009 12  371·4579
 2010 01 331·4266
 2010 02 761.3680
 2010 03 551·3570
 2010 04 851·3417
 2010 05 661·2563
 2010 06 511·2223
 2010 07 571·2811
 2010 08 821.2903
 2010 09 651.3103
 2010 10 571·3901
 2010 11 231.3654
 2010 12 721.3221
 2011 01  71.3371
 2011 02  991·3656
 2011 03  911.4020
 2011 04  241·4460
 2011 05  911·4335
 2011 06  91·4403
 2011 07  231.4275
 2011 08  321·4333
 2011 09  441.3747
 2011 10  451.3732
 2011 11  81·3558
 2011 12  161·3155
 2012 01 141.2910
 2012 02 871·3238
 2012 03 581.3208
 2012 04 181·3160
 2012 05 781·2806
 2012 06 421.2541
 2012 07 111.2278
 2012 08 101.2406
 2012 09 371.2885
 2012 10 431.2974
 2012 11 311·2837
 2012 12 831.3119
 2013 01  141.3304
 2013 02  451.3347
 2013 03  41.2953
 2013 04  591·3025
 2013 05  621·2983
 2013 06  301·3197
 2013 07  451·3088
 2013 08  811.3314
 2013 09  551·3364
 2013 10  51·3646
 2013 11  901.3491


 2013 12  171·3708
 2014 01 931·3618
 2014 02 21·3665
 2014 03 31.3828
 2014 04 631.3810
 2014 05 31·3739
 2014 06 761·3595
 2014 07 721·3533
 2014 08 371·3315
 2014 09 341·2889
 2014 10 111·2677
 2014 11 91·2473
 2014 12 841·2329
 2015 01  611·1615
 2015 02  121·1374
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap