Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  111.1591
 1999 02  101·1203
 1999 03  371·0886
 1999 04  821·0701
 1999 05  581·0630
 1999 06  811.0377
 1999 07  721·0370
 1999 08  771.0605
 1999 09  271·0497
 1999 10  71.0706
 1999 11  641.0328
 1999 12  281·0110
 2000 01 691·0131
 2000 02 690·9834
 2000 03 260·9643
 2000 04 780·9449
 2000 05 600·9059
 2000 06 740.9505
 2000 07 950·9386
 2000 08 960·9045
 2000 09 00.8695
 2000 10 540·8525
 2000 11 360·8552
 2000 12 770·8983
 2001 01  130·9376
 2001 02  650.9205
 2001 03  350.9083
 2001 04  390·8925
 2001 05  510.8753
 2001 06  890.8530
 2001 07  60.8615
 2001 08  260·9014
 2001 09  900·9114
 2001 10  320.9050
 2001 11  870·8883
 2001 12  80.8912
 2002 01 280·8832
 2002 02 270.8707
 2002 03 390·8766
 2002 04 800.8860
 2002 05 920.9170
 2002 06 290.9561
 2002 07 530·9935
 2002 08 590.9781
 2002 09 320·9806
 2002 10 210·9812
 2002 11 391.0013
 2002 12 901.0194
 2003 01  241.0622
 2003 02  91·0785
 2003 03  361·0797
 2003 04  431.0862
 2003 05  681·1556
 2003 06  251.1674
 2003 07  71·1365
 2003 08  111.1155
 2003 09  891.1267
 2003 10  261.1714
 2003 11  411.1710
 2003 12  141·2298
 2004 01 371.2638
 2004 02 921.2640
 2004 03 491.2261
 2004 04 951.1989
 2004 05 891·2000
 2004 06 311.2146
 2004 07 691.2266
 2004 08 251.2191
 2004 09 441.2224
 2004 10 741.2507
 2004 11 651·2997
 2004 12 961·3406
 2005 01  281.3123
 2005 02  781.3013
 2005 03  251.3185
 2005 04  291.2943
 2005 05  911.2697
 2005 06  251·2155
 2005 07  601.2041
 2005 08  671.2295
 2005 09  91.2234
 2005 10  221.2022
 2005 11  101·1789
 2005 12  791·1861
 2006 01 821.2126
 2006 02 991·1940
 2006 03 371·2028
 2006 04 601·2273
 2006 05 351·2767
 2006 06 131.2661
 2006 07 291.2681
 2006 08 291.2810
 2006 09 191·2722
 2006 10 471.2617
 2006 11 991·2888
 2006 12 291·3205
 2007 01  91.2993
 2007 02  61.3080
 2007 03  851·3246
 2007 04  311.3513
 2007 05  61.3518
 2007 06  231·3421
 2007 07  491·3726
 2007 08  271.3626
 2007 09  351·3910
 2007 10  551·4233
 2007 11  801.4683
 2007 12  381·4559
 2008 01 461.4728
 2008 02 811.4759
 2008 03 901.5520
 2008 04 81.5754
 2008 05 151·5554
 2008 06 111·5562
 2008 07 171.5759
 2008 08 51.4955
 2008 09 421·4342
 2008 10 741·3266
 2008 11 251.2744
 2008 12 231.3511
 2009 01  521.3244
 2009 02  281·2797
 2009 03  11·3050
 2009 04  831.3199
 2009 05  961.3646
 2009 06  541·4014
 2009 07  581·4092
 2009 08  271·4266
 2009 09  501·4575
 2009 10  591·4821
 2009 11  331·4908
 2009 12  261·4579
 2010 01 131·4266
 2010 02 751·3680
 2010 03 911·3570
 2010 04 731·3417
 2010 05 121.2563
 2010 06 581·2223
 2010 07 181·2811
 2010 08 871·2903
 2010 09 961.3103
 2010 10 891·3901
 2010 11 281.3654
 2010 12 131·3221
 2011 01  411.3371
 2011 02  771.3656
 2011 03  581·4020
 2011 04  201·4460
 2011 05  471.4335
 2011 06  511.4403
 2011 07  711·4275
 2011 08  11·4333
 2011 09  401.3747
 2011 10  691·3732
 2011 11  561·3558
 2011 12  761·3155
 2012 01 691.2910
 2012 02 131.3238
 2012 03 251·3208
 2012 04 901.3160
 2012 05 121.2806
 2012 06 891·2541
 2012 07 161.2278
 2012 08 111·2406
 2012 09 671.2885
 2012 10 281·2974
 2012 11 911.2837
 2012 12 331·3119
 2013 01  601·3304
 2013 02  881.3347
 2013 03  401.2953
 2013 04  751.3025
 2013 05  421·2983
 2013 06  491·3197
 2013 07  741·3088
 2013 08  831.3314
 2013 09  881.3364
 2013 10  201.3646
 2013 11  311·3491
 2013 12  241.3708
 2014 01 981.3618
 2014 02 301·3665
 2014 03 761.3828
 2014 04 931.3810
 2014 05 981·3739
 2014 06 381.3595
 2014 07 941·3533
 2014 08 91·3315
 2014 09 381·2889
 2014 10 241·2677
 2014 11 01·2473
 2014 12 171.2329
 2015 01  941·1615
 2015 02  951.1350
 2015 03  311.0819


 2015 04  851.0822
 2015 05  661.1167
 2015 06  831·1226
 2015 07  501·0997
 2015 08  71·1136
 2015 09  791·1229
 2015 10  451·1228
 2015 11  441.0727
 2015 12  31.0889
 2016 01 831.0855
 2016 02 611·1092
 2016 03 281·1134
 2016 04 171.1346
 2016 05 551·1312
 2016 06 401·1271
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap