Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1999 01 731.1591           NA           NA
 1999 02 901·1203      -0.4656           NA
 1999 03 571.0886      -0.3804           NA
 1999 04 131.0701      -0.2220           NA
 1999 05 221·0630      -0.0852           NA
 1999 06 511·0377      -0.3036           NA
 1999 07 691·0370      -0.0084           NA
 1999 08 731·0605       0.2820           NA
 1999 09 441·0497      -0.1296           NA
 1999 10 171.0706       0.2508           NA
 1999 11 881.0328      -0.4536           NA
 1999 12 391·0110      -0.2616           NA
 2000 01 881·0131       0.0252      -0.1460
 2000 02 690·9834      -0.3564      -0.1369
 2000 03 270.9643      -0.2292      -0.1243
 2000 04 540·9449      -0.2328      -0.1252
 2000 05 320·9059      -0.4680      -0.1571
 2000 06 130·9505       0.5352      -0.0872
 2000 07 240·9386      -0.1428      -0.0984
 2000 08 870·9045      -0.4092      -0.1560
 2000 09 730.8695      -0.4200      -0.1802
 2000 10 830.8525      -0.2040      -0.2181
 2000 11 420·8552       0.0324      -0.1776
 2000 12 320.8983       0.5172      -0.1127
 2001 01 390.9376       0.4716      -0.0755
 2001 02 340·9205      -0.2052      -0.0629
 2001 03 690.9083      -0.1464      -0.0560
 2001 04 90.8925      -0.1896      -0.0524
 2001 05 800·8753      -0.2064      -0.0306
 2001 06 480.8530      -0.2676      -0.0975
 2001 07 170·8615       0.1020      -0.0771
 2001 08 610·9014       0.4788      -0.0031
 2001 09 700·9114       0.1200       0.0419
 2001 10 310.9050      -0.0768       0.0525
 2001 11 250·8883      -0.2004       0.0331
 2001 12 580.8912       0.0348      -0.0071
 2002 01 110·8832      -0.0960      -0.0544
 2002 02 150·8707      -0.1500      -0.0498
 2002 03 550.8766       0.0708      -0.0317
 2002 04 940.8860       0.1128      -0.0065
 2002 05 280·9170       0.3720       0.0417
 2002 06 580.9561       0.4692       0.1031
 2002 07 960·9935       0.4488       0.1320
 2002 08 880.9781      -0.1848       0.0767
 2002 09 700·9806       0.0300       0.0692
 2002 10 390.9812       0.0072       0.0762
 2002 11 591.0013       0.2412       0.1130
 2002 12 851.0194       0.2172       0.1282
 2003 01 141.0622       0.5136       0.1790
 2003 02 671·0785       0.1956       0.2078
 2003 03 841.0797       0.0144       0.2031
 2003 04 521.0862       0.0780       0.2002
 2003 05 601.1556       0.8328       0.2386
 2003 06 731·1674       0.1416       0.2113
 2003 07 321.1365      -0.3708       0.1430
 2003 08 851·1155      -0.2520       0.1374
 2003 09 341·1267       0.1344       0.1461
 2003 10 131·1714       0.5364       0.1902
 2003 11 931.1710      -0.0048       0.1697
 2003 12 31.2298       0.7056       0.2104
 2004 01 851·2638       0.4080       0.2016
 2004 02 691.2640       0.0024       0.1855
 2004 03 781.2261      -0.4548       0.1464
 2004 04 491·1989      -0.3264       0.1127
 2004 05 891·2000       0.0132       0.0444
 2004 06 481·2146       0.1752       0.0472
 2004 07 261.2266       0.1440       0.0901
 2004 08 931.2191      -0.0900       0.1036
 2004 09 461·2224       0.0396       0.0957
 2004 10 811.2507       0.3396       0.0793
 2004 11 991·2997       0.5880       0.1287
 2004 12 301.3406       0.4908       0.1108
 2005 01 821.3123      -0.3396       0.0485
 2005 02 261.3013      -0.1320       0.0373
 2005 03 861.3185       0.2064       0.0924
 2005 04 771.2943      -0.2904       0.0954
 2005 05 481·2697      -0.2952       0.0697
 2005 06 621.2155      -0.6504       0.0009
 2005 07 991.2041      -0.1368      -0.0225
 2005 08 801.2295       0.3048       0.0104
 2005 09 181.2234      -0.0732       0.0010
 2005 10 981·2022      -0.2544      -0.0485
 2005 11 771·1789      -0.2796      -0.1208
 2005 12 71.1861       0.0864      -0.1545
 2006 01 931·2126       0.3180      -0.0997
 2006 02 651.1940      -0.2232      -0.1073
 2006 03 811.2028       0.1056      -0.1157
 2006 04 531·2273       0.2940      -0.0670
 2006 05 991.2767       0.5928       0.0070
 2006 06 201·2661      -0.1272       0.0506
 2006 07 01·2681       0.0240       0.0640
 2006 08 361·2810       0.1548       0.0515
 2006 09 851.2722      -0.1056       0.0488
 2006 10 431.2617      -0.1260       0.0595
 2006 11 471.2888       0.3252       0.1099
 2006 12 21.3205       0.3804       0.1344
 2007 01 281.2993      -0.2544       0.0867
 2007 02 431·3080       0.1044       0.1140
 2007 03 601.3246       0.1992       0.1218
 2007 04 181.3513       0.3204       0.1240
 2007 05 271.3518       0.0060       0.0751
 2007 06 491·3421      -0.1164       0.0760
 2007 07 21.3726       0.3660       0.1045
 2007 08 791·3626      -0.1200       0.0816
 2007 09 81.3910       0.3408       0.1188
 2007 10 201·4233       0.3876       0.1616
 2007 11 601·4683       0.5400       0.1795
 2007 12 51·4559      -0.1488       0.1354
 2008 01 211·4728       0.2028       0.1735
 2008 02 371·4759       0.0372       0.1679
 2008 03 481·5520       0.9132       0.2274
 2008 04 391.5754       0.2808       0.2241
 2008 05 421·5554      -0.2400       0.2036
 2008 06 61·5562       0.0096       0.2141
 2008 07 31.5759       0.2364       0.2033
 2008 08 511·4955      -0.9648       0.1329
 2008 09 721·4342      -0.7356       0.0432
 2008 10 591.3266      -1.2912      -0.0967
 2008 11 881.2744      -0.6264      -0.1939
 2008 12 351·3511       0.9204      -0.1048
 2009 01 341·3244      -0.3204      -0.1484
 2009 02 531·2797      -0.5364      -0.1962
 2009 03 911.3050       0.3036      -0.2470
 2009 04 91.3199       0.1788      -0.2555
 2009 05 811·3646       0.5364      -0.1908
 2009 06 691.4014       0.4416      -0.1548
 2009 07 251.4092       0.0936      -0.1667
 2009 08 181.4266       0.2088      -0.0689
 2009 09 871·4575       0.3708       0.0233
 2009 10 141.4821       0.2952       0.1555
 2009 11 281·4908       0.1044       0.2164
 2009 12 321·4579      -0.3948       0.1068
 2010 01 531·4266      -0.3756       0.1022
 2010 02 191·3680      -0.7032       0.0883
 2010 03 631.3570      -0.1320       0.0520
 2010 04 441.3417      -0.1836       0.0218
 2010 05 41·2563      -1.0248      -0.1083
 2010 06 421·2223      -0.4080      -0.1791
 2010 07 171·2811       0.7056      -0.1281
 2010 08 731·2903       0.1104      -0.1363
 2010 09 901·3103       0.2400      -0.1472
 2010 10 641.3901       0.9576      -0.0920
 2010 11 41·3654      -0.2964      -0.1254
 2010 12 641·3221      -0.5196      -0.1358
 2011 01 871.3371       0.1800      -0.0895
 2011 02 911.3656       0.3420      -0.0024
 2011 03 621·4020       0.4368       0.0450
 2011 04 851.4460       0.5280       0.1043
 2011 05 961.4335      -0.1500       0.1772
 2011 06 551·4403       0.0816       0.2180
 2011 07 531.4275      -0.1536       0.1464
 2011 08 311.4333       0.0696       0.1430
 2011 09 411·3747      -0.7032       0.0644
 2011 10 131·3732      -0.0180      -0.0169
 2011 11 651·3558      -0.2088      -0.0096
 2011 12 211·3155      -0.4836      -0.0066
 2012 01 731·2910      -0.2940      -0.0461
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap