Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 501·1591           NA           NA
 1999 02 811·1203      -0.4656           NA
 1999 03 991.0886      -0.3804           NA
 1999 04 711.0701      -0.2220           NA
 1999 05 861·0630      -0.0852           NA
 1999 06 341.0377      -0.3036           NA
 1999 07 101·0370      -0.0084           NA
 1999 08 371.0605       0.2820           NA
 1999 09 191.0497      -0.1296           NA
 1999 10 171·0706       0.2508           NA
 1999 11 531·0328      -0.4536           NA
 1999 12 331·0110      -0.2616           NA
 2000 01 01.0131       0.0252      -0.1460
 2000 02 120·9834      -0.3564      -0.1369
 2000 03 410.9643      -0.2292      -0.1243
 2000 04 30·9449      -0.2328      -0.1252
 2000 05 40.9059      -0.4680      -0.1571
 2000 06 240·9505       0.5352      -0.0872
 2000 07 120.9386      -0.1428      -0.0984
 2000 08 160·9045      -0.4092      -0.1560
 2000 09 320.8695      -0.4200      -0.1802
 2000 10 860·8525      -0.2040      -0.2181
 2000 11 290.8552       0.0324      -0.1776
 2000 12 660·8983       0.5172      -0.1127
 2001 01 100·9376       0.4716      -0.0755
 2001 02 550.9205      -0.2052      -0.0629
 2001 03 790.9083      -0.1464      -0.0560
 2001 04 730.8925      -0.1896      -0.0524
 2001 05 870.8753      -0.2064      -0.0306
 2001 06 110.8530      -0.2676      -0.0975
 2001 07 760·8615       0.1020      -0.0771
 2001 08 800.9014       0.4788      -0.0031
 2001 09 380.9114       0.1200       0.0419
 2001 10 620.9050      -0.0768       0.0525
 2001 11 580·8883      -0.2004       0.0331
 2001 12 570.8912       0.0348      -0.0071
 2002 01 650·8832      -0.0960      -0.0544
 2002 02 390·8707      -0.1500      -0.0498
 2002 03 870·8766       0.0708      -0.0317
 2002 04 980·8860       0.1128      -0.0065
 2002 05 930.9170       0.3720       0.0417
 2002 06 990.9561       0.4692       0.1031
 2002 07 510.9935       0.4488       0.1320
 2002 08 230·9781      -0.1848       0.0767
 2002 09 720.9806       0.0300       0.0692
 2002 10 230.9812       0.0072       0.0762
 2002 11 641.0013       0.2412       0.1130
 2002 12 741·0194       0.2172       0.1282
 2003 01 781·0622       0.5136       0.1790
 2003 02 191·0785       0.1956       0.2078
 2003 03 621.0797       0.0144       0.2031
 2003 04 221·0862       0.0780       0.2002
 2003 05 101.1556       0.8328       0.2386
 2003 06 171.1674       0.1416       0.2113
 2003 07 101.1365      -0.3708       0.1430
 2003 08 601·1155      -0.2520       0.1374
 2003 09 951.1267       0.1344       0.1461
 2003 10 751.1714       0.5364       0.1902
 2003 11 941.1710      -0.0048       0.1697
 2003 12 71·2298       0.7056       0.2104
 2004 01 821.2638       0.4080       0.2016
 2004 02 731·2640       0.0024       0.1855
 2004 03 281·2261      -0.4548       0.1464
 2004 04 91.1989      -0.3264       0.1127
 2004 05 471.2000       0.0132       0.0444
 2004 06 201·2146       0.1752       0.0472
 2004 07 501·2266       0.1440       0.0901
 2004 08 331·2191      -0.0900       0.1036
 2004 09 911·2224       0.0396       0.0957
 2004 10 461·2507       0.3396       0.0793
 2004 11 221·2997       0.5880       0.1287
 2004 12 741·3406       0.4908       0.1108
 2005 01 391·3123      -0.3396       0.0485
 2005 02 71·3013      -0.1320       0.0373
 2005 03 331·3185       0.2064       0.0924
 2005 04 521.2943      -0.2904       0.0954
 2005 05 401.2697      -0.2952       0.0697
 2005 06 871·2155      -0.6504       0.0009
 2005 07 941.2041      -0.1368      -0.0225
 2005 08 101.2295       0.3048       0.0104
 2005 09 721·2234      -0.0732       0.0010
 2005 10 901·2022      -0.2544      -0.0485
 2005 11 461·1789      -0.2796      -0.1208
 2005 12 171·1861       0.0864      -0.1545
 2006 01 331·2126       0.3180      -0.0997
 2006 02 501·1940      -0.2232      -0.1073
 2006 03 491.2028       0.1056      -0.1157
 2006 04 681.2273       0.2940      -0.0670
 2006 05 501·2767       0.5928       0.0070
 2006 06 221·2661      -0.1272       0.0506
 2006 07 921.2681       0.0240       0.0640
 2006 08 811.2810       0.1548       0.0515
 2006 09 731·2722      -0.1056       0.0488
 2006 10 881.2617      -0.1260       0.0595
 2006 11 881·2888       0.3252       0.1099
 2006 12 21·3205       0.3804       0.1344
 2007 01 771·2993      -0.2544       0.0867
 2007 02 551.3080       0.1044       0.1140
 2007 03 751·3246       0.1992       0.1218
 2007 04 981.3513       0.3204       0.1240
 2007 05 621.3518       0.0060       0.0751
 2007 06 541·3421      -0.1164       0.0760
 2007 07 151·3726       0.3660       0.1045
 2007 08 651·3626      -0.1200       0.0816
 2007 09 551·3910       0.3408       0.1188
 2007 10 431·4233       0.3876       0.1616
 2007 11 971·4683       0.5400       0.1795
 2007 12 211.4559      -0.1488       0.1354
 2008 01 41.4728       0.2028       0.1735
 2008 02 21·4759       0.0372       0.1679
 2008 03 331.5520       0.9132       0.2274
 2008 04 101·5754       0.2808       0.2241
 2008 05 871·5554      -0.2400       0.2036
 2008 06 391.5562       0.0096       0.2141
 2008 07 621·5759       0.2364       0.2033
 2008 08 21.4955      -0.9648       0.1329
 2008 09 21·4342      -0.7356       0.0432
 2008 10 841.3266      -1.2912      -0.0967
 2008 11 461·2744      -0.6264      -0.1939
 2008 12 911·3511       0.9204      -0.1048
 2009 01 771.3244      -0.3204      -0.1484
 2009 02 961.2797      -0.5364      -0.1962
 2009 03 731·3050       0.3036      -0.2470
 2009 04 951·3199       0.1788      -0.2555
 2009 05 601.3646       0.5364      -0.1908
 2009 06 541·4014       0.4416      -0.1548
 2009 07 561·4092       0.0936      -0.1667
 2009 08 591.4266       0.2088      -0.0689
 2009 09 271.4575       0.3708       0.0233
 2009 10 671.4821       0.2952       0.1555
 2009 11 331.4908       0.1044       0.2164
 2009 12 531.4579      -0.3948       0.1068
 2010 01 791·4266      -0.3756       0.1022
 2010 02 651.3680      -0.7032       0.0883
 2010 03 671·3570      -0.1320       0.0520
 2010 04 701·3417      -0.1836       0.0218
 2010 05 411.2563      -1.0248      -0.1083
 2010 06 51.2223      -0.4080      -0.1791
 2010 07 451.2811       0.7056      -0.1281
 2010 08 291·2903       0.1104      -0.1363
 2010 09 641.3103       0.2400      -0.1472
 2010 10 691·3901       0.9576      -0.0920
 2010 11 811·3654      -0.2964      -0.1254
 2010 12 751·3221      -0.5196      -0.1358
 2011 01 221·3371       0.1800      -0.0895
 2011 02 641.3656       0.3420      -0.0024
 2011 03 121·4020       0.4368       0.0450
 2011 04 761.4460       0.5280       0.1043
 2011 05 171.4335      -0.1500       0.1772
 2011 06 211·4403       0.0816       0.2180
 2011 07 21.4275      -0.1536       0.1464
 2011 08 281·4333       0.0696       0.1430
 2011 09 741.3747      -0.7032       0.0644
 2011 10 971·3732      -0.0180      -0.0169
 2011 11 371·3558      -0.2088      -0.0096
 2011 12 481·3155      -0.4836      -0.0066
 2012 01 421.2910      -0.2940      -0.0461
 2012 02 731·3238       0.3936      -0.0418
 2012 03 321.3208      -0.0360      -0.0812
 2012 04 811·3160      -0.0576      -0.1300
 2012 05 981.2806      -0.4248      -0.1529
 2012 06 561·2541      -0.3180      -0.1862
 2012 07 241·2278      -0.3156      -0.1997
 2012 08 971·2406       0.1536      -0.1927
 2012 09 421.2885       0.5748      -0.0862
 2012 10 771·2974       0.1068      -0.0758
 2012 11 761.2837      -0.1644      -0.0721
 2012 12 891.3119       0.3384      -0.0036
 2013 01 991·3304       0.2220       0.0394
 2013 02 951.3347       0.0516       0.0109
 2013 03 761·2953      -0.4728      -0.0255
 2013 04 771·3025       0.0864      -0.0135
 2013 05 191·2983      -0.0504       0.0177
 2013 06 891.3197       0.2568       0.0656
 2013 07 361·3088      -0.1308       0.0810
 2013 08 41·3314       0.2712       0.0908
 2013 09 791·3364       0.0600       0.0479
 2013 10 661·3646       0.3384       0.0672
 2013 11 951·3491      -0.1860       0.0654
 2013 12 401.3708       0.2604       0.0589
 2014 01 781.3618      -0.1080       0.0314
 2014 02 591.3665       0.0564       0.0318
 2014 03 151·3828       0.1956       0.0875
 2014 04 791·3810      -0.0216       0.0785
 2014 05 411.3739      -0.0852       0.0756
 2014 06 241.3595      -0.1728       0.0398
 2014 07 851·3533      -0.0744       0.0445
 2014 08 401·3315      -0.2616       0.0001
 2014 09 201.2889      -0.5112      -0.0475
 2014 10 431·2677      -0.2544      -0.0969
 2014 11 171.2473      -0.2448      -0.1018
 2014 12 681·2329      -0.1728      -0.1379
 2015 01 901.1615      -0.8568      -0.2003
 2015 02 221·1350      -0.3180      -0.2315
 2015 03 491.0819      -0.6372      -0.3009
 2015 04 311.0822       0.0036      -0.2988
 2015 05 501.1167       0.4140      -0.2572
 2015 06 921·1226       0.0708      -0.2369
 2015 07 441.0997      -0.2748      -0.2536
 2015 08 231·1136       0.1668      -0.2179
 2015 09 271·1229       0.1116      -0.1660
 2015 10 111.1228      -0.0012      -0.1449
 2015 11 901·0727      -0.6012      -0.1746
 2015 12 641.0889       0.1944      -0.1440
 2016 01 701.0855      -0.0408      -0.0760
 2016 02 601.1092       0.2844      -0.0258
 2016 03 01.1134       0.0504       0.0315
 2016 04 981.1346       0.2544       0.0524
 2016 05 561.1312      -0.0408       0.0145
 2016 06 461·1232      -0.0960       0.0006
 2016 07 111·1055      -0.2124       0.0058
 2016 08 931.1207       0.1824       0.0071
 2016 09 841·1218       0.0132      -0.0011


 2016 10 01·1014      -0.2448      -0.0214
 2016 11 871·0792      -0.2664       0.0065
 2016 12 451.0545      -0.2964      -0.0344
 2017 01 801·0635       0.1080      -0.0220
 2017 02 791.0650       0.0180      -0.0442
 2017 03 161·0691       0.0492      -0.0443
 2017 04 721·0714       0.0276      -0.0632
 2017 05 941.1050       0.4032      -0.0262
 2017 06 651.1233       0.2196       0.0001
 2017 07 101.1530       0.3564       0.0475
 2017 08 191·1813       0.3396       0.0606
 2017 09 21.1913       0.1200       0.0695
 2017 10 641.1755      -0.1896       0.0741
 2017 11 71.1743      -0.0144       0.0951
 2017 12 541.1836       0.1116       0.1291
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap