Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1999 01 471·1591           NA           NA
 1999 02 961·1203      -0.4656           NA
 1999 03 221.0886      -0.3804           NA
 1999 04 511.0701      -0.2220           NA
 1999 05 371.0630      -0.0852           NA
 1999 06 321·0377      -0.3036           NA
 1999 07 931·0370      -0.0084           NA
 1999 08 61·0605       0.2820           NA
 1999 09 361·0497      -0.1296           NA
 1999 10 101.0706       0.2508           NA
 1999 11 91.0328      -0.4536           NA
 1999 12 21·0110      -0.2616           NA
 2000 01 971.0131       0.0252      -0.1460
 2000 02 110.9834      -0.3564      -0.1369
 2000 03 820·9643      -0.2292      -0.1243
 2000 04 860.9449      -0.2328      -0.1252
 2000 05 930·9059      -0.4680      -0.1571
 2000 06 440·9505       0.5352      -0.0872
 2000 07 510.9386      -0.1428      -0.0984
 2000 08 250·9045      -0.4092      -0.1560
 2000 09 250.8695      -0.4200      -0.1802
 2000 10 380·8525      -0.2040      -0.2181
 2000 11 780.8552       0.0324      -0.1776
 2000 12 130.8983       0.5172      -0.1127
 2001 01 190.9376       0.4716      -0.0755
 2001 02 510.9205      -0.2052      -0.0629
 2001 03 510.9083      -0.1464      -0.0560
 2001 04 710.8925      -0.1896      -0.0524
 2001 05 250·8753      -0.2064      -0.0306
 2001 06 650·8530      -0.2676      -0.0975
 2001 07 840.8615       0.1020      -0.0771
 2001 08 420·9014       0.4788      -0.0031
 2001 09 180·9114       0.1200       0.0419
 2001 10 850.9050      -0.0768       0.0525
 2001 11 130·8883      -0.2004       0.0331
 2001 12 950·8912       0.0348      -0.0071
 2002 01 990·8832      -0.0960      -0.0544
 2002 02 440.8707      -0.1500      -0.0498
 2002 03 30.8766       0.0708      -0.0317
 2002 04 250·8860       0.1128      -0.0065
 2002 05 940.9170       0.3720       0.0417
 2002 06 990·9561       0.4692       0.1031
 2002 07 400.9935       0.4488       0.1320
 2002 08 500·9781      -0.1848       0.0767
 2002 09 520·9806       0.0300       0.0692
 2002 10 310.9812       0.0072       0.0762
 2002 11 371.0013       0.2412       0.1130
 2002 12 151.0194       0.2172       0.1282
 2003 01 491·0622       0.5136       0.1790
 2003 02 461·0785       0.1956       0.2078
 2003 03 341.0797       0.0144       0.2031
 2003 04 881·0862       0.0780       0.2002
 2003 05 851.1556       0.8328       0.2386
 2003 06 761.1674       0.1416       0.2113
 2003 07 921.1365      -0.3708       0.1430
 2003 08 651.1155      -0.2520       0.1374
 2003 09 861·1267       0.1344       0.1461
 2003 10 791·1714       0.5364       0.1902
 2003 11 991.1710      -0.0048       0.1697
 2003 12 641·2298       0.7056       0.2104
 2004 01 31.2638       0.4080       0.2016
 2004 02 351·2640       0.0024       0.1855
 2004 03 681.2261      -0.4548       0.1464
 2004 04 291·1989      -0.3264       0.1127
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 2004 05 441.2000       0.0132       0.0444
 2004 06 241·2146       0.1752       0.0472
 2004 07 611·2266       0.1440       0.0901
 2004 08 691·2191      -0.0900       0.1036
 2004 09 891·2224       0.0396       0.0957
 2004 10 691.2507       0.3396       0.0793
 2004 11 861·2997       0.5880       0.1287
 2004 12 801·3406       0.4908       0.1108
 2005 01 181.3123      -0.3396       0.0485
 2005 02 881.3013      -0.1320       0.0373
 2005 03 81.3185       0.2064       0.0924
 2005 04 661·2943      -0.2904       0.0954
 2005 05 861.2697      -0.2952       0.0697
 2005 06 151·2155      -0.6504       0.0009
 2005 07 411·2041      -0.1368      -0.0225
 2005 08 241·2295       0.3048       0.0104
 2005 09 701·2234      -0.0732       0.0010
 2005 10 111.2022      -0.2544      -0.0485
 2005 11 261.1789      -0.2796      -0.1208
 2005 12 781.1861       0.0864      -0.1545
 2006 01 741.2126       0.3180      -0.0997
 2006 02 591.1940      -0.2232      -0.1073
 2006 03 311.2028       0.1056      -0.1157
 2006 04 741·2273       0.2940      -0.0670
 2006 05 261.2767       0.5928       0.0070
 2006 06 711.2661      -0.1272       0.0506
 2006 07 451.2681       0.0240       0.0640
 2006 08 841.2810       0.1548       0.0515
 2006 09 811.2722      -0.1056       0.0488
 2006 10 791·2617      -0.1260       0.0595
 2006 11 851·2888       0.3252       0.1099
 2006 12 61.3205       0.3804       0.1344
 2007 01 161.2993      -0.2544       0.0867
 2007 02 461·3080       0.1044       0.1140
 2007 03 921·3246       0.1992       0.1218
 2007 04 621·3513       0.3204       0.1240
 2007 05 361.3518       0.0060       0.0751
 2007 06 541·3421      -0.1164       0.0760
 2007 07 311.3726       0.3660       0.1045
 2007 08 01·3626      -0.1200       0.0816
 2007 09 681·3910       0.3408       0.1188
 2007 10 141·4233       0.3876       0.1616
 2007 11 951·4683       0.5400       0.1795
 2007 12 911·4559      -0.1488       0.1354
 2008 01 671·4728       0.2028       0.1735
 2008 02 601.4759       0.0372       0.1679
 2008 03 981·5520       0.9132       0.2274
 2008 04 331.5754       0.2808       0.2241
 2008 05 101.5554      -0.2400       0.2036
 2008 06 531.5562       0.0096       0.2141
 2008 07 821·5759       0.2364       0.2033
 2008 08 481·4955      -0.9648       0.1329
 2008 09 11·4342      -0.7356       0.0432
 2008 10 771.3266      -1.2912      -0.0967
 2008 11 131·2744      -0.6264      -0.1939
 2008 12 841·3511       0.9204      -0.1048
 2009 01 701.3244      -0.3204      -0.1484
 2009 02 421.2797      -0.5364      -0.1962
 2009 03 821.3050       0.3036      -0.2470
 2009 04 121.3199       0.1788      -0.2555
 2009 05 681.3646       0.5364      -0.1908
 2009 06 831.4014       0.4416      -0.1548
 2009 07 41·4092       0.0936      -0.1667
 2009 08 301.4266       0.2088      -0.0689
 2009 09 751·4575       0.3708       0.0233
 2009 10 591·4821       0.2952       0.1555
                      change       change
                   from last         from
          data     period AR    last year
 

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR