Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 631.1591           NA           NA
 1999 02 401.1203      -0.4656           NA
 1999 03 641.0886      -0.3804           NA
 1999 04 231.0701      -0.2220           NA
 1999 05 331·0630      -0.0852           NA
 1999 06 101.0377      -0.3036           NA
 1999 07 721.0370      -0.0084           NA
 1999 08 681·0605       0.2820           NA
 1999 09 261·0497      -0.1296           NA
 1999 10 341·0706       0.2508           NA
 1999 11 371.0328      -0.4536           NA
 1999 12 671.0110      -0.2616           NA
 2000 01 921·0131       0.0252      -0.1460
 2000 02 940·9834      -0.3564      -0.1369
 2000 03 720·9643      -0.2292      -0.1243
 2000 04 650.9449      -0.2328      -0.1252
 2000 05 60.9059      -0.4680      -0.1571
 2000 06 980.9505       0.5352      -0.0872
 2000 07 160.9386      -0.1428      -0.0984
 2000 08 320·9045      -0.4092      -0.1560
 2000 09 690·8695      -0.4200      -0.1802
 2000 10 760.8525      -0.2040      -0.2181
 2000 11 300.8552       0.0324      -0.1776
 2000 12 610.8983       0.5172      -0.1127
 2001 01 60.9376       0.4716      -0.0755
 2001 02 850.9205      -0.2052      -0.0629
 2001 03 20·9083      -0.1464      -0.0560
 2001 04 710·8925      -0.1896      -0.0524
 2001 05 680·8753      -0.2064      -0.0306
 2001 06 80.8530      -0.2676      -0.0975
 2001 07 470.8615       0.1020      -0.0771
 2001 08 70.9014       0.4788      -0.0031
 2001 09 290·9114       0.1200       0.0419
 2001 10 500·9050      -0.0768       0.0525
 2001 11 10.8883      -0.2004       0.0331
 2001 12 380.8912       0.0348      -0.0071
 2002 01 910·8832      -0.0960      -0.0544
 2002 02 430·8707      -0.1500      -0.0498
 2002 03 270·8766       0.0708      -0.0317
 2002 04 570·8860       0.1128      -0.0065
 2002 05 790.9170       0.3720       0.0417
 2002 06 440·9561       0.4692       0.1031
 2002 07 130.9935       0.4488       0.1320
 2002 08 850.9781      -0.1848       0.0767
 2002 09 420.9806       0.0300       0.0692
 2002 10 340.9812       0.0072       0.0762
 2002 11 731.0013       0.2412       0.1130
 2002 12 651.0194       0.2172       0.1282
 2003 01 581.0622       0.5136       0.1790
 2003 02 211·0785       0.1956       0.2078
 2003 03 441·0797       0.0144       0.2031
 2003 04 661.0862       0.0780       0.2002
 2003 05 251·1556       0.8328       0.2386
 2003 06 351.1674       0.1416       0.2113
 2003 07 891.1365      -0.3708       0.1430
 2003 08 821.1155      -0.2520       0.1374
 2003 09 691.1267       0.1344       0.1461
 2003 10 341·1714       0.5364       0.1902
 2003 11 951.1710      -0.0048       0.1697
 2003 12 341.2298       0.7056       0.2104
 2004 01 411.2638       0.4080       0.2016
 2004 02 981·2640       0.0024       0.1855
 2004 03 771·2261      -0.4548       0.1464
 2004 04 641.1989      -0.3264       0.1127
 2004 05 161.2000       0.0132       0.0444
 2004 06 361·2146       0.1752       0.0472
 2004 07 701.2266       0.1440       0.0901
 2004 08 411.2191      -0.0900       0.1036
 2004 09 951.2224       0.0396       0.0957
 2004 10 781·2507       0.3396       0.0793
 2004 11 401.2997       0.5880       0.1287
 2004 12 611.3406       0.4908       0.1108
 2005 01 21.3123      -0.3396       0.0485
 2005 02 801.3013      -0.1320       0.0373
 2005 03 731·3185       0.2064       0.0924
 2005 04 421.2943      -0.2904       0.0954
 2005 05 891·2697      -0.2952       0.0697
 2005 06 261·2155      -0.6504       0.0009
 2005 07 821·2041      -0.1368      -0.0225
 2005 08 291·2295       0.3048       0.0104
 2005 09 301·2234      -0.0732       0.0010
 2005 10 201.2022      -0.2544      -0.0485
 2005 11 51.1789      -0.2796      -0.1208
 2005 12 891.1861       0.0864      -0.1545
 2006 01 261·2126       0.3180      -0.0997
 2006 02 961·1940      -0.2232      -0.1073
 2006 03 61·2028       0.1056      -0.1157
 2006 04 191·2273       0.2940      -0.0670
 2006 05 31·2767       0.5928       0.0070
 2006 06 91.2661      -0.1272       0.0506
 2006 07 711.2681       0.0240       0.0640
 2006 08 361·2810       0.1548       0.0515
 2006 09 101·2722      -0.1056       0.0488
 2006 10 411.2617      -0.1260       0.0595
 2006 11 151.2888       0.3252       0.1099
 2006 12 851·3205       0.3804       0.1344
 2007 01 241.2993      -0.2544       0.0867
 2007 02 991·3080       0.1044       0.1140
 2007 03 741·3246       0.1992       0.1218
 2007 04 351·3513       0.3204       0.1240
 2007 05 441.3518       0.0060       0.0751
 2007 06 141·3421      -0.1164       0.0760
 2007 07 111.3726       0.3660       0.1045
 2007 08 801·3626      -0.1200       0.0816
 2007 09 961·3910       0.3408       0.1188
 2007 10 441·4233       0.3876       0.1616
 2007 11 161.4683       0.5400       0.1795
 2007 12 391.4559      -0.1488       0.1354
 2008 01 311.4728       0.2028       0.1735
 2008 02 691·4759       0.0372       0.1679
 2008 03 991·5520       0.9132       0.2274
 2008 04 571·5754       0.2808       0.2241
 2008 05 231·5554      -0.2400       0.2036
 2008 06 971·5562       0.0096       0.2141
 2008 07 01.5759       0.2364       0.2033
 2008 08 31.4955      -0.9648       0.1329
 2008 09 731·4342      -0.7356       0.0432
 2008 10 591.3266      -1.2912      -0.0967
 2008 11 811·2744      -0.6264      -0.1939
 2008 12 701.3511       0.9204      -0.1048
 2009 01 71.3244      -0.3204      -0.1484
 2009 02 111·2797      -0.5364      -0.1962
 2009 03 311.3050       0.3036      -0.2470
 2009 04 781.3199       0.1788      -0.2555
 2009 05 751·3646       0.5364      -0.1908
 2009 06 351·4014       0.4416      -0.1548
 2009 07 611·4092       0.0936      -0.1667
 2009 08 701.4266       0.2088      -0.0689
 2009 09 521.4575       0.3708       0.0233
 2009 10 391.4821       0.2952       0.1555
 2009 11 101·4908       0.1044       0.2164
 2009 12 181.4579      -0.3948       0.1068
 2010 01 391.4266      -0.3756       0.1022
 2010 02 531.3680      -0.7032       0.0883
 2010 03 411·3570      -0.1320       0.0520
 2010 04 131·3417      -0.1836       0.0218
 2010 05 611·2563      -1.0248      -0.1083
 2010 06 341·2223      -0.4080      -0.1791
 2010 07 411.2811       0.7056      -0.1281
 2010 08 761·2903       0.1104      -0.1363
 2010 09 681.3103       0.2400      -0.1472
 2010 10 651·3901       0.9576      -0.0920
 2010 11 241.3654      -0.2964      -0.1254
 2010 12 501·3221      -0.5196      -0.1358
 2011 01 371·3371       0.1800      -0.0895
 2011 02 501·3656       0.3420      -0.0024
 2011 03 281.4020       0.4368       0.0450
 2011 04 51·4460       0.5280       0.1043
 2011 05 661.4335      -0.1500       0.1772
 2011 06 231.4403       0.0816       0.2180
 2011 07 151.4275      -0.1536       0.1464
 2011 08 351.4333       0.0696       0.1430
 2011 09 831.3747      -0.7032       0.0644
 2011 10 401.3732      -0.0180      -0.0169
 2011 11 731.3558      -0.2088      -0.0096
 2011 12 591.3155      -0.4836      -0.0066
 2012 01 361.2910      -0.2940      -0.0461
 2012 02 821·3238       0.3936      -0.0418
 2012 03 151.3208      -0.0360      -0.0812
 2012 04 211.3160      -0.0576      -0.1300
 2012 05 11.2806      -0.4248      -0.1529
 2012 06 561·2541      -0.3180      -0.1862
 2012 07 791·2278      -0.3156      -0.1997
 2012 08 901·2406       0.1536      -0.1927
 2012 09 801·2885       0.5748      -0.0862
 2012 10 941.2974       0.1068      -0.0758
 2012 11 291·2837      -0.1644      -0.0721
 2012 12 601·3119       0.3384      -0.0036
 2013 01 971·3304       0.2220       0.0394
 2013 02 521·3347       0.0516       0.0109
 2013 03 501.2953      -0.4728      -0.0255
 2013 04 521·3025       0.0864      -0.0135
 2013 05 21.2983      -0.0504       0.0177
 2013 06 121·3197       0.2568       0.0656
 2013 07 581.3088      -0.1308       0.0810
 2013 08 71·3314       0.2712       0.0908
 2013 09 711·3364       0.0600       0.0479
 2013 10 811·3646       0.3384       0.0672
 2013 11 891·3491      -0.1860       0.0654
 2013 12 971·3708       0.2604       0.0589
 2014 01 51·3618      -0.1080       0.0314
 2014 02 901.3665       0.0564       0.0318
 2014 03 71.3828       0.1956       0.0875
 2014 04 151.3810      -0.0216       0.0785
 2014 05 281.3739      -0.0852       0.0756
 2014 06 961.3595      -0.1728       0.0398
 2014 07 991·3533      -0.0744       0.0445
 2014 08 791·3315      -0.2616       0.0001
 2014 09 921·2889      -0.5112      -0.0475
 2014 10 801.2677      -0.2544      -0.0969
 2014 11 781·2473      -0.2448      -0.1018
 2014 12 351.2329      -0.1728      -0.1379
 2015 01 711.1615      -0.8568      -0.2003
 2015 02 501·1350      -0.3180      -0.2315
 2015 03 821·0819      -0.6372      -0.3009
 2015 04 511.0822       0.0036      -0.2988
 2015 05 661·1167       0.4140      -0.2572
 2015 06 361.1226       0.0708      -0.2369
 2015 07 751.0997      -0.2748      -0.2536
 2015 08 221.1136       0.1668      -0.2179
 2015 09 31·1229       0.1116      -0.1660
 2015 10 961·1228      -0.0012      -0.1449
 2015 11 431·0727      -0.6012      -0.1746
 2015 12 671.0889       0.1944      -0.1440
 2016 01 311.0855      -0.0408      -0.0760
 2016 02 121.1092       0.2844      -0.0258
 2016 03 01.1134       0.0504       0.0315
 2016 04 291.1346       0.2544       0.0524
 2016 05 261·1312      -0.0408       0.0145
 2016 06 881·1232      -0.0960       0.0006
 2016 07 831.1055      -0.2124       0.0058
 2016 08 781·1207       0.1824       0.0071
 2016 09 891·1218       0.0132      -0.0011
 2016 10 591.1014      -0.2448      -0.0214
 2016 11 571·0792      -0.2664       0.0065
 2016 12 91·0545      -0.2964      -0.0344
 2017 01 451·0635       0.1080      -0.0220
 2017 02 791·0650       0.0180      -0.0442
 2017 03 81·0691       0.0492      -0.0443
 2017 04 391·0714       0.0276      -0.0632
 2017 05 441·1050       0.4032      -0.0262
 2017 06 311·1233       0.2196       0.0001
 2017 07 491.1530       0.3564       0.0475


 2017 08 141.1813       0.3396       0.0606
 2017 09 621·1913       0.1200       0.0695
 2017 10 211·1755      -0.1896       0.0741
 2017 11 181.1743      -0.0144       0.0951
 2017 12 31.1836       0.1116       0.1291
 2018 01 981.2197       0.4332       0.1562
 2018 02 811·2340       0.1716       0.1690
 2018 03 791.2334      -0.0072       0.1643
 2018 04 991.2270      -0.0768       0.1556
 2018 05 801·1823      -0.5364       0.0773
 2018 06 681·1679      -0.1728       0.0446
 2018 07 181·1685       0.0072       0.0155
 2018 08 221.1547      -0.1656      -0.0266
 2018 09 561·1667       0.1440      -0.0246
 2018 10 631.1532      -0.1620      -0.0223
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap