Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 761.1591           NA           NA
 1999 02 381·1203      -0.4656           NA
 1999 03 661.0886      -0.3804           NA
 1999 04 71.0701      -0.2220           NA
 1999 05 321·0630      -0.0852           NA
 1999 06 131·0377      -0.3036           NA
 1999 07 251·0370      -0.0084           NA
 1999 08 731.0605       0.2820           NA
 1999 09 411.0497      -0.1296           NA
 1999 10 741·0706       0.2508           NA
 1999 11 721·0328      -0.4536           NA
 1999 12 241·0110      -0.2616           NA
 2000 01 551·0131       0.0252      -0.1460
 2000 02 20.9834      -0.3564      -0.1369
 2000 03 210.9643      -0.2292      -0.1243
 2000 04 60.9449      -0.2328      -0.1252
 2000 05 480·9059      -0.4680      -0.1571
 2000 06 50.9505       0.5352      -0.0872
 2000 07 90·9386      -0.1428      -0.0984
 2000 08 880·9045      -0.4092      -0.1560
 2000 09 210·8695      -0.4200      -0.1802
 2000 10 140.8525      -0.2040      -0.2181
 2000 11 990.8552       0.0324      -0.1776
 2000 12 630·8983       0.5172      -0.1127
 2001 01 00.9376       0.4716      -0.0755
 2001 02 850.9205      -0.2052      -0.0629
 2001 03 790.9083      -0.1464      -0.0560
 2001 04 510.8925      -0.1896      -0.0524
 2001 05 340·8753      -0.2064      -0.0306
 2001 06 00·8530      -0.2676      -0.0975
 2001 07 610·8615       0.1020      -0.0771
 2001 08 950.9014       0.4788      -0.0031
 2001 09 00·9114       0.1200       0.0419
 2001 10 670.9050      -0.0768       0.0525
 2001 11 850·8883      -0.2004       0.0331
 2001 12 660·8912       0.0348      -0.0071
 2002 01 970.8832      -0.0960      -0.0544
 2002 02 150·8707      -0.1500      -0.0498
 2002 03 120.8766       0.0708      -0.0317
 2002 04 570·8860       0.1128      -0.0065
 2002 05 510.9170       0.3720       0.0417
 2002 06 30·9561       0.4692       0.1031
 2002 07 310.9935       0.4488       0.1320
 2002 08 870.9781      -0.1848       0.0767
 2002 09 120.9806       0.0300       0.0692
 2002 10 120·9812       0.0072       0.0762
 2002 11 541·0013       0.2412       0.1130
 2002 12 01.0194       0.2172       0.1282
 2003 01 571.0622       0.5136       0.1790
 2003 02 471·0785       0.1956       0.2078
 2003 03 191·0797       0.0144       0.2031
 2003 04 671.0862       0.0780       0.2002
 2003 05 841·1556       0.8328       0.2386
 2003 06 421·1674       0.1416       0.2113
 2003 07 901.1365      -0.3708       0.1430
 2003 08 791.1155      -0.2520       0.1374
 2003 09 201·1267       0.1344       0.1461
 2003 10 531·1714       0.5364       0.1902
 2003 11 531.1710      -0.0048       0.1697
 2003 12 581.2298       0.7056       0.2104
 2004 01 151.2638       0.4080       0.2016
 2004 02 611.2640       0.0024       0.1855
 2004 03 231.2261      -0.4548       0.1464
 2004 04 471.1989      -0.3264       0.1127
 2004 05 441·2000       0.0132       0.0444
 2004 06 721·2146       0.1752       0.0472
 2004 07 371·2266       0.1440       0.0901
 2004 08 141.2191      -0.0900       0.1036
 2004 09 81.2224       0.0396       0.0957
 2004 10 201·2507       0.3396       0.0793
 2004 11 571.2997       0.5880       0.1287
 2004 12 551.3406       0.4908       0.1108
 2005 01 311.3123      -0.3396       0.0485
 2005 02 591·3013      -0.1320       0.0373
 2005 03 721·3185       0.2064       0.0924
 2005 04 891·2943      -0.2904       0.0954
 2005 05 661.2697      -0.2952       0.0697
 2005 06 731.2155      -0.6504       0.0009
 2005 07 951.2041      -0.1368      -0.0225
 2005 08 591.2295       0.3048       0.0104
 2005 09 861.2234      -0.0732       0.0010
 2005 10 671.2022      -0.2544      -0.0485
 2005 11 631.1789      -0.2796      -0.1208
 2005 12 351·1861       0.0864      -0.1545
 2006 01 931.2126       0.3180      -0.0997
 2006 02 731.1940      -0.2232      -0.1073
 2006 03 391.2028       0.1056      -0.1157
 2006 04 101·2273       0.2940      -0.0670
 2006 05 111.2767       0.5928       0.0070
 2006 06 471·2661      -0.1272       0.0506
 2006 07 121.2681       0.0240       0.0640
 2006 08 51.2810       0.1548       0.0515
 2006 09 911·2722      -0.1056       0.0488
 2006 10 731·2617      -0.1260       0.0595
 2006 11 931.2888       0.3252       0.1099
 2006 12 621.3205       0.3804       0.1344
 2007 01 81.2993      -0.2544       0.0867
 2007 02 551.3080       0.1044       0.1140
 2007 03 221·3246       0.1992       0.1218
 2007 04 521·3513       0.3204       0.1240
 2007 05 641.3518       0.0060       0.0751
 2007 06 261·3421      -0.1164       0.0760
 2007 07 601.3726       0.3660       0.1045
 2007 08 691.3626      -0.1200       0.0816
 2007 09 831·3910       0.3408       0.1188
 2007 10 421·4233       0.3876       0.1616
 2007 11 971·4683       0.5400       0.1795
 2007 12 301.4559      -0.1488       0.1354
 2008 01 151.4728       0.2028       0.1735
 2008 02 861.4759       0.0372       0.1679
 2008 03 441·5520       0.9132       0.2274
 2008 04 821·5754       0.2808       0.2241
 2008 05 361·5554      -0.2400       0.2036
 2008 06 631·5562       0.0096       0.2141
 2008 07 391·5759       0.2364       0.2033
 2008 08 921.4955      -0.9648       0.1329
 2008 09 471.4342      -0.7356       0.0432
 2008 10 51·3266      -1.2912      -0.0967
 2008 11 461·2744      -0.6264      -0.1939
 2008 12 561·3511       0.9204      -0.1048
 2009 01 721·3244      -0.3204      -0.1484
 2009 02 691·2797      -0.5364      -0.1962
 2009 03 531·3050       0.3036      -0.2470
 2009 04 911.3199       0.1788      -0.2555
 2009 05 631·3646       0.5364      -0.1908
 2009 06 371·4014       0.4416      -0.1548
 2009 07 711·4092       0.0936      -0.1667
 2009 08 431.4266       0.2088      -0.0689
 2009 09 941.4575       0.3708       0.0233
 2009 10 151·4821       0.2952       0.1555
 2009 11 401.4908       0.1044       0.2164
 2009 12 801·4579      -0.3948       0.1068
 2010 01 661.4266      -0.3756       0.1022
 2010 02 341.3680      -0.7032       0.0883
 2010 03 221.3570      -0.1320       0.0520
 2010 04 961·3417      -0.1836       0.0218
 2010 05 41.2563      -1.0248      -0.1083
 2010 06 521.2223      -0.4080      -0.1791
 2010 07 51·2811       0.7056      -0.1281
 2010 08 111·2903       0.1104      -0.1363
 2010 09 601·3103       0.2400      -0.1472
 2010 10 511.3901       0.9576      -0.0920
 2010 11 11.3654      -0.2964      -0.1254
 2010 12 691.3221      -0.5196      -0.1358
 2011 01 71.3371       0.1800      -0.0895
 2011 02 361.3656       0.3420      -0.0024
 2011 03 491.4020       0.4368       0.0450
 2011 04 391.4460       0.5280       0.1043
 2011 05 471·4335      -0.1500       0.1772
 2011 06 391.4403       0.0816       0.2180
 2011 07 121.4275      -0.1536       0.1464
 2011 08 151·4333       0.0696       0.1430
 2011 09 41.3747      -0.7032       0.0644
 2011 10 181·3732      -0.0180      -0.0169
 2011 11 771.3558      -0.2088      -0.0096
 2011 12 171.3155      -0.4836      -0.0066
 2012 01 301.2910      -0.2940      -0.0461
 2012 02 531.3238       0.3936      -0.0418
 2012 03 581·3208      -0.0360      -0.0812
 2012 04 871·3160      -0.0576      -0.1300
 2012 05 01.2806      -0.4248      -0.1529
 2012 06 511·2541      -0.3180      -0.1862
 2012 07 921.2278      -0.3156      -0.1997
 2012 08 961.2406       0.1536      -0.1927
 2012 09 141·2885       0.5748      -0.0862
 2012 10 451·2974       0.1068      -0.0758
 2012 11 421.2837      -0.1644      -0.0721
 2012 12 381.3119       0.3384      -0.0036
 2013 01 971.3304       0.2220       0.0394
 2013 02 901.3347       0.0516       0.0109
 2013 03 961.2953      -0.4728      -0.0255
 2013 04 321.3025       0.0864      -0.0135
 2013 05 01.2983      -0.0504       0.0177
 2013 06 681·3197       0.2568       0.0656
 2013 07 671·3088      -0.1308       0.0810
 2013 08 211.3314       0.2712       0.0908
 2013 09 981·3364       0.0600       0.0479
 2013 10 861.3646       0.3384       0.0672
 2013 11 931.3491      -0.1860       0.0654
 2013 12 761·3708       0.2604       0.0589
 2014 01 921.3618      -0.1080       0.0314
 2014 02 751·3665       0.0564       0.0318
 2014 03 361·3828       0.1956       0.0875
 2014 04 901.3810      -0.0216       0.0785
 2014 05 71·3739      -0.0852       0.0756
 2014 06 931·3595      -0.1728       0.0398
 2014 07 851.3533      -0.0744       0.0445
 2014 08 821.3315      -0.2616       0.0001
 2014 09 941.2889      -0.5112      -0.0475
 2014 10 211·2677      -0.2544      -0.0969
 2014 11 531.2473      -0.2448      -0.1018
 2014 12 961.2329      -0.1728      -0.1379
 2015 01 271.1615      -0.8568      -0.2003
 2015 02 651.1350      -0.3180      -0.2315
 2015 03 771·0819      -0.6372      -0.3009
 2015 04 31·0822       0.0036      -0.2988
 2015 05 71·1167       0.4140      -0.2572
 2015 06 571.1226       0.0708      -0.2369
 2015 07 201.0997      -0.2748      -0.2536
 2015 08 951.1136       0.1668      -0.2179
 2015 09 601·1229       0.1116      -0.1660
 2015 10 541·1228      -0.0012      -0.1449
 2015 11 701.0727      -0.6012      -0.1746
 2015 12 911·0889       0.1944      -0.1440
 2016 01 361.0855      -0.0408      -0.0760
 2016 02 371.1092       0.2844      -0.0258
 2016 03 411·1134       0.0504       0.0315
 2016 04 371.1346       0.2544       0.0524
 2016 05 111.1312      -0.0408       0.0145
 2016 06 131.1232      -0.0960       0.0006


 2016 07 691·1055      -0.2124       0.0058
 2016 08 21·1207       0.1824       0.0071
 2016 09 841.1218       0.0132      -0.0011
 2016 10 141.1014      -0.2448      -0.0214
 2016 11 181.0792      -0.2664       0.0065
 2016 12 781·0545      -0.2964      -0.0344
 2017 01 811·0635       0.1080      -0.0220
 2017 02 961.0650       0.0180      -0.0442
 2017 03 761.0691       0.0492      -0.0443
 2017 04 861.0714       0.0276      -0.0632
 2017 05 531.1050       0.4032      -0.0262
 2017 06 411·1233       0.2196       0.0001
 2017 07 551·1530       0.3564       0.0475
 2017 08 701.1813       0.3396       0.0606
 2017 09 741.1878       0.0780       0.0660
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap