Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1999 01 441·1591           NA           NA
 1999 02 471.1203      -0.4656           NA
 1999 03 311·0886      -0.3804           NA
 1999 04 991.0701      -0.2220           NA
 1999 05 771·0630      -0.0852           NA
 1999 06 951.0377      -0.3036           NA
 1999 07 831.0370      -0.0084           NA
 1999 08 31·0605       0.2820           NA
 1999 09 951.0497      -0.1296           NA
 1999 10 601.0706       0.2508           NA
 1999 11 551.0328      -0.4536           NA
 1999 12 241·0110      -0.2616           NA
 2000 01 491·0131       0.0252      -0.1460
 2000 02 240·9834      -0.3564      -0.1369
 2000 03 590·9643      -0.2292      -0.1243
 2000 04 70.9449      -0.2328      -0.1252
 2000 05 130·9059      -0.4680      -0.1571
 2000 06 930.9505       0.5352      -0.0872
 2000 07 340.9386      -0.1428      -0.0984
 2000 08 210.9045      -0.4092      -0.1560
 2000 09 890·8695      -0.4200      -0.1802
 2000 10 990·8525      -0.2040      -0.2181
 2000 11 420.8552       0.0324      -0.1776
 2000 12 590.8983       0.5172      -0.1127
 2001 01 10.9376       0.4716      -0.0755
 2001 02 00·9205      -0.2052      -0.0629
 2001 03 710·9083      -0.1464      -0.0560
 2001 04 420.8925      -0.1896      -0.0524
 2001 05 00.8753      -0.2064      -0.0306
 2001 06 750·8530      -0.2676      -0.0975
 2001 07 340·8615       0.1020      -0.0771
 2001 08 120·9014       0.4788      -0.0031
 2001 09 620.9114       0.1200       0.0419
 2001 10 330.9050      -0.0768       0.0525
 2001 11 700.8883      -0.2004       0.0331
 2001 12 400.8912       0.0348      -0.0071
 2002 01 870.8832      -0.0960      -0.0544
 2002 02 40.8707      -0.1500      -0.0498
 2002 03 400·8766       0.0708      -0.0317
 2002 04 190.8860       0.1128      -0.0065
 2002 05 00.9170       0.3720       0.0417
 2002 06 460·9561       0.4692       0.1031
 2002 07 330.9935       0.4488       0.1320
 2002 08 690·9781      -0.1848       0.0767
 2002 09 510.9806       0.0300       0.0692
 2002 10 400.9812       0.0072       0.0762
 2002 11 611.0013       0.2412       0.1130
 2002 12 331.0194       0.2172       0.1282
 2003 01 161.0622       0.5136       0.1790
 2003 02 921.0785       0.1956       0.2078
 2003 03 641.0797       0.0144       0.2031
 2003 04 811.0862       0.0780       0.2002
 2003 05 961·1556       0.8328       0.2386
 2003 06 351.1674       0.1416       0.2113
 2003 07 21·1365      -0.3708       0.1430
 2003 08 81·1155      -0.2520       0.1374
 2003 09 161·1267       0.1344       0.1461
 2003 10 241.1714       0.5364       0.1902
 2003 11 651.1710      -0.0048       0.1697
 2003 12 311.2298       0.7056       0.2104
 2004 01 251·2638       0.4080       0.2016
 2004 02 431.2640       0.0024       0.1855
 2004 03 661·2261      -0.4548       0.1464
 2004 04 951.1989      -0.3264       0.1127
 2004 05 11·2000       0.0132       0.0444
 2004 06 961.2146       0.1752       0.0472
 2004 07 411·2266       0.1440       0.0901
 2004 08 701.2191      -0.0900       0.1036
 2004 09 421.2224       0.0396       0.0957
 2004 10 161.2507       0.3396       0.0793
 2004 11 541·2997       0.5880       0.1287
 2004 12 501.3406       0.4908       0.1108
 2005 01 751·3123      -0.3396       0.0485
 2005 02 591·3013      -0.1320       0.0373
 2005 03 941.3185       0.2064       0.0924
 2005 04 531·2943      -0.2904       0.0954
 2005 05 491·2697      -0.2952       0.0697
 2005 06 81·2155      -0.6504       0.0009
 2005 07 721.2041      -0.1368      -0.0225
 2005 08 241.2295       0.3048       0.0104
 2005 09 401·2234      -0.0732       0.0010
 2005 10 691.2022      -0.2544      -0.0485
 2005 11 271.1789      -0.2796      -0.1208
 2005 12 321·1861       0.0864      -0.1545
 2006 01 491.2126       0.3180      -0.0997
 2006 02 721·1940      -0.2232      -0.1073
 2006 03 211·2028       0.1056      -0.1157
 2006 04 701·2273       0.2940      -0.0670
 2006 05 11·2767       0.5928       0.0070
 2006 06 761.2661      -0.1272       0.0506
 2006 07 431.2681       0.0240       0.0640
 2006 08 601·2810       0.1548       0.0515
 2006 09 461.2722      -0.1056       0.0488
 2006 10 621·2617      -0.1260       0.0595
 2006 11 51·2888       0.3252       0.1099
 2006 12 431.3205       0.3804       0.1344
 2007 01 601.2993      -0.2544       0.0867
 2007 02 351·3080       0.1044       0.1140
 2007 03 461·3246       0.1992       0.1218
 2007 04 901.3513       0.3204       0.1240
 2007 05 431.3518       0.0060       0.0751
 2007 06 291.3421      -0.1164       0.0760
 2007 07 271·3726       0.3660       0.1045
 2007 08 951·3626      -0.1200       0.0816
 2007 09 201·3910       0.3408       0.1188
 2007 10 01.4233       0.3876       0.1616
 2007 11 381·4683       0.5400       0.1795
 2007 12 761.4559      -0.1488       0.1354
 2008 01 421·4728       0.2028       0.1735
 2008 02 281·4759       0.0372       0.1679
 2008 03 911·5520       0.9132       0.2274

 2008 04 741.5754       0.2808       0.2241
 2008 05 811.5554      -0.2400       0.2036
 2008 06 831·5562       0.0096       0.2141
 2008 07 161.5759       0.2364       0.2033
 2008 08 521·4955      -0.9648       0.1329
 2008 09 591·4342      -0.7356       0.0432
 2008 10 911.3266      -1.2912      -0.0967
 2008 11 51·2744      -0.6264      -0.1939
 2008 12 941·3511       0.9204      -0.1048
 2009 01 571.3244      -0.3204      -0.1484
 2009 02 851.2797      -0.5364      -0.1962
 2009 03 751·3050       0.3036      -0.2470
 2009 04 721·3199       0.1788      -0.2555
 2009 05 291.3646       0.5364      -0.1908
 2009 06 981.4014       0.4416      -0.1548
 2009 07 441·4092       0.0936      -0.1667
 2009 08 841·4266       0.2088      -0.0689
 2009 09 541.4575       0.3708       0.0233
 2009 10 901.4821       0.2952       0.1555
                      change       change
                   from last         from
          data     period AR    last year
 

Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR