Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 471·1591           NA           NA
 1999 02 791.1203      -0.4656           NA
 1999 03 741.0886      -0.3804           NA
 1999 04 931·0701      -0.2220           NA
 1999 05 181·0630      -0.0852           NA
 1999 06 351.0377      -0.3036           NA
 1999 07 301.0370      -0.0084           NA
 1999 08 211·0605       0.2820           NA
 1999 09 61.0497      -0.1296           NA
 1999 10 401.0706       0.2508           NA
 1999 11 371.0328      -0.4536           NA
 1999 12 981·0110      -0.2616           NA
 2000 01 611.0131       0.0252      -0.1460
 2000 02 750.9834      -0.3564      -0.1369
 2000 03 80·9643      -0.2292      -0.1243
 2000 04 680.9449      -0.2328      -0.1252
 2000 05 570·9059      -0.4680      -0.1571
 2000 06 470·9505       0.5352      -0.0872
 2000 07 800·9386      -0.1428      -0.0984
 2000 08 00·9045      -0.4092      -0.1560
 2000 09 960·8695      -0.4200      -0.1802
 2000 10 870·8525      -0.2040      -0.2181
 2000 11 170·8552       0.0324      -0.1776
 2000 12 870.8983       0.5172      -0.1127
 2001 01 30·9376       0.4716      -0.0755
 2001 02 520.9205      -0.2052      -0.0629
 2001 03 70.9083      -0.1464      -0.0560
 2001 04 500.8925      -0.1896      -0.0524
 2001 05 280.8753      -0.2064      -0.0306
 2001 06 240.8530      -0.2676      -0.0975
 2001 07 620.8615       0.1020      -0.0771
 2001 08 330·9014       0.4788      -0.0031
 2001 09 470·9114       0.1200       0.0419
 2001 10 90.9050      -0.0768       0.0525
 2001 11 200·8883      -0.2004       0.0331
 2001 12 40.8912       0.0348      -0.0071
 2002 01 600.8832      -0.0960      -0.0544
 2002 02 390.8707      -0.1500      -0.0498
 2002 03 440.8766       0.0708      -0.0317
 2002 04 570·8860       0.1128      -0.0065
 2002 05 920.9170       0.3720       0.0417
 2002 06 710.9561       0.4692       0.1031
 2002 07 220.9935       0.4488       0.1320
 2002 08 120.9781      -0.1848       0.0767
 2002 09 950·9806       0.0300       0.0692
 2002 10 860.9812       0.0072       0.0762
 2002 11 671·0013       0.2412       0.1130
 2002 12 141.0194       0.2172       0.1282
 2003 01 421·0622       0.5136       0.1790
 2003 02 901.0785       0.1956       0.2078
 2003 03 171.0797       0.0144       0.2031
 2003 04 301.0862       0.0780       0.2002
 2003 05 351·1556       0.8328       0.2386
 2003 06 171.1674       0.1416       0.2113
 2003 07 351·1365      -0.3708       0.1430
 2003 08 551·1155      -0.2520       0.1374
 2003 09 01.1267       0.1344       0.1461
 2003 10 211·1714       0.5364       0.1902
 2003 11 81.1710      -0.0048       0.1697
 2003 12 91.2298       0.7056       0.2104
 2004 01 851·2638       0.4080       0.2016
 2004 02 851·2640       0.0024       0.1855
 2004 03 501·2261      -0.4548       0.1464
 2004 04 361·1989      -0.3264       0.1127
 2004 05 681·2000       0.0132       0.0444
 2004 06 161.2146       0.1752       0.0472
 2004 07 981.2266       0.1440       0.0901
 2004 08 41.2191      -0.0900       0.1036
 2004 09 471.2224       0.0396       0.0957
 2004 10 451·2507       0.3396       0.0793
 2004 11 161.2997       0.5880       0.1287
 2004 12 71.3406       0.4908       0.1108
 2005 01 491·3123      -0.3396       0.0485
 2005 02 281·3013      -0.1320       0.0373
 2005 03 901.3185       0.2064       0.0924
 2005 04 661.2943      -0.2904       0.0954
 2005 05 251.2697      -0.2952       0.0697
 2005 06 481.2155      -0.6504       0.0009
 2005 07 351·2041      -0.1368      -0.0225
 2005 08 241·2295       0.3048       0.0104
 2005 09 481.2234      -0.0732       0.0010
 2005 10 111.2022      -0.2544      -0.0485
 2005 11 871.1789      -0.2796      -0.1208
 2005 12 501·1861       0.0864      -0.1545
 2006 01 201·2126       0.3180      -0.0997
 2006 02 491·1940      -0.2232      -0.1073
 2006 03 111·2028       0.1056      -0.1157
 2006 04 381.2273       0.2940      -0.0670
 2006 05 671·2767       0.5928       0.0070
 2006 06 171.2661      -0.1272       0.0506
 2006 07 931·2681       0.0240       0.0640
 2006 08 81·2810       0.1548       0.0515
 2006 09 381.2722      -0.1056       0.0488
 2006 10 991·2617      -0.1260       0.0595
 2006 11 471.2888       0.3252       0.1099
 2006 12 31·3205       0.3804       0.1344
 2007 01 91·2993      -0.2544       0.0867
 2007 02 01·3080       0.1044       0.1140
 2007 03 101·3246       0.1992       0.1218
 2007 04 931.3513       0.3204       0.1240
 2007 05 801·3518       0.0060       0.0751
 2007 06 531.3421      -0.1164       0.0760
 2007 07 461.3726       0.3660       0.1045
 2007 08 721.3626      -0.1200       0.0816
 2007 09 771·3910       0.3408       0.1188
 2007 10 131·4233       0.3876       0.1616
 2007 11 411.4683       0.5400       0.1795
 2007 12 591·4559      -0.1488       0.1354
 2008 01 501·4728       0.2028       0.1735
 2008 02 631·4759       0.0372       0.1679
 2008 03 111·5520       0.9132       0.2274
 2008 04 981.5754       0.2808       0.2241
 2008 05 751·5554      -0.2400       0.2036
 2008 06 91·5562       0.0096       0.2141
 2008 07 911.5759       0.2364       0.2033
 2008 08 591.4955      -0.9648       0.1329
 2008 09 511.4342      -0.7356       0.0432
 2008 10 831.3266      -1.2912      -0.0967
 2008 11 451·2744      -0.6264      -0.1939
 2008 12 351·3511       0.9204      -0.1048
 2009 01 51.3244      -0.3204      -0.1484
 2009 02 411·2797      -0.5364      -0.1962
 2009 03 611·3050       0.3036      -0.2470
 2009 04 451·3199       0.1788      -0.2555
 2009 05 861.3646       0.5364      -0.1908
 2009 06 651·4014       0.4416      -0.1548
 2009 07 511·4092       0.0936      -0.1667
 2009 08 351.4266       0.2088      -0.0689
 2009 09 711·4575       0.3708       0.0233
 2009 10 621·4821       0.2952       0.1555
 2009 11 551·4908       0.1044       0.2164
 2009 12 721·4579      -0.3948       0.1068
 2010 01 591.4266      -0.3756       0.1022
 2010 02 631·3680      -0.7032       0.0883
 2010 03 341·3570      -0.1320       0.0520
 2010 04 511.3417      -0.1836       0.0218
 2010 05 761.2563      -1.0248      -0.1083
 2010 06 251·2223      -0.4080      -0.1791
 2010 07 761.2811       0.7056      -0.1281
 2010 08 921.2903       0.1104      -0.1363
 2010 09 721.3103       0.2400      -0.1472
 2010 10 301·3901       0.9576      -0.0920
 2010 11 941.3654      -0.2964      -0.1254
 2010 12 371·3221      -0.5196      -0.1358
 2011 01 221·3371       0.1800      -0.0895
 2011 02 831·3656       0.3420      -0.0024
 2011 03 271·4020       0.4368       0.0450
 2011 04 571·4460       0.5280       0.1043
 2011 05 281.4335      -0.1500       0.1772
 2011 06 181·4403       0.0816       0.2180
 2011 07 371.4275      -0.1536       0.1464
 2011 08 461·4333       0.0696       0.1430
 2011 09 141.3747      -0.7032       0.0644
 2011 10 911·3732      -0.0180      -0.0169
 2011 11 121·3558      -0.2088      -0.0096
 2011 12 231·3155      -0.4836      -0.0066
 2012 01 311·2910      -0.2940      -0.0461
 2012 02 821.3238       0.3936      -0.0418
 2012 03 651·3208      -0.0360      -0.0812
 2012 04 311·3160      -0.0576      -0.1300
 2012 05 541·2806      -0.4248      -0.1529
 2012 06 01.2541      -0.3180      -0.1862
 2012 07 331.2278      -0.3156      -0.1997
 2012 08 401.2406       0.1536      -0.1927
 2012 09 831.2885       0.5748      -0.0862
 2012 10 741·2974       0.1068      -0.0758
 2012 11 801·2837      -0.1644      -0.0721
 2012 12 451·3119       0.3384      -0.0036
 2013 01 451·3304       0.2220       0.0394
 2013 02 631·3347       0.0516       0.0109
 2013 03 941.2953      -0.4728      -0.0255
 2013 04 631·3025       0.0864      -0.0135
 2013 05 891·2983      -0.0504       0.0177
 2013 06 481·3197       0.2568       0.0656
 2013 07 871.3088      -0.1308       0.0810
 2013 08 411·3314       0.2712       0.0908
 2013 09 901·3364       0.0600       0.0479
 2013 10 351·3646       0.3384       0.0672
 2013 11 971.3491      -0.1860       0.0654
 2013 12 451.3708       0.2604       0.0589
 2014 01 501·3618      -0.1080       0.0314
 2014 02 561.3665       0.0564       0.0318
 2014 03 871·3828       0.1956       0.0875
 2014 04 721.3810      -0.0216       0.0785
 2014 05 931·3739      -0.0852       0.0756
 2014 06 681.3595      -0.1728       0.0398
 2014 07 461·3533      -0.0744       0.0445
 2014 08 391·3315      -0.2616       0.0001
 2014 09 701·2889      -0.5112      -0.0475
 2014 10 521.2677      -0.2544      -0.0969
 2014 11 861.2473      -0.2448      -0.1018
 2014 12 921·2329      -0.1728      -0.1379
 2015 01 571·1615      -0.8568      -0.2003
 2015 02 151·1350      -0.3180      -0.2315
 2015 03 441·0819      -0.6372      -0.3009
 2015 04 981.0822       0.0036      -0.2988
 2015 05 531.1167       0.4140      -0.2572
 2015 06 881·1226       0.0708      -0.2369
 2015 07 851·0997      -0.2748      -0.2536
 2015 08 531.1136       0.1668      -0.2179
 2015 09 841.1229       0.1116      -0.1660
 2015 10 291·1228      -0.0012      -0.1449
 2015 11 941.0727      -0.6012      -0.1746
 2015 12 751·0889       0.1944      -0.1440
 2016 01 11.0855      -0.0408      -0.0760
 2016 02 191.1092       0.2844      -0.0258
 2016 03 871.1134       0.0504       0.0315
 2016 04 91.1346       0.2544       0.0524
 2016 05 791.1312      -0.0408       0.0145
 2016 06 641·1232      -0.0960       0.0006
 2016 07 01.1055      -0.2124       0.0058
 2016 08 231.1207       0.1824       0.0071
 2016 09 181·1218       0.0132      -0.0011
 2016 10 961·1014      -0.2448      -0.0214
 2016 11 961.0792      -0.2664       0.0065
 2016 12 121·0545      -0.2964      -0.0344
 2017 01 431·0635       0.1080      -0.0220
 2017 02 721.0650       0.0180      -0.0442
 2017 03 641·0691       0.0492      -0.0443
 2017 04 951.0714       0.0276      -0.0632


 2017 05 61·1050       0.4032      -0.0262
 2017 06 731.1233       0.2196       0.0001
 2017 07 151.1530       0.3564       0.0475
 2017 08 171·1813       0.3396       0.0606
 2017 09 811·1913       0.1200       0.0695
 2017 10 71·1755      -0.1896       0.0741
 2017 11 891.1743      -0.0144       0.0951
 2017 12 451·1836       0.1116       0.1291
 2018 01 691·2197       0.4332       0.1562
 2018 02 41·2340       0.1716       0.1690
 2018 03 471·2334      -0.0072       0.1643
 2018 04 751.2270      -0.0768       0.1556
 2018 05 951.1823      -0.5364       0.0773
 2018 06 211·1679      -0.1728       0.0446
 2018 07 791·1673      -0.0072       0.0143
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap