Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 451.1591           NA           NA
 1999 02 731.1203      -0.4656           NA
 1999 03 81·0886      -0.3804           NA
 1999 04 831·0701      -0.2220           NA
 1999 05 561·0630      -0.0852           NA
 1999 06 891.0377      -0.3036           NA
 1999 07 421·0370      -0.0084           NA
 1999 08 81·0605       0.2820           NA
 1999 09 591.0497      -0.1296           NA
 1999 10 271·0706       0.2508           NA
 1999 11 11·0328      -0.4536           NA
 1999 12 561·0110      -0.2616           NA
 2000 01 41·0131       0.0252      -0.1460
 2000 02 710·9834      -0.3564      -0.1369
 2000 03 00·9643      -0.2292      -0.1243
 2000 04 720·9449      -0.2328      -0.1252
 2000 05 660.9059      -0.4680      -0.1571
 2000 06 270.9505       0.5352      -0.0872
 2000 07 750·9386      -0.1428      -0.0984
 2000 08 250·9045      -0.4092      -0.1560
 2000 09 450·8695      -0.4200      -0.1802
 2000 10 260·8525      -0.2040      -0.2181
 2000 11 900.8552       0.0324      -0.1776
 2000 12 100.8983       0.5172      -0.1127
 2001 01 670·9376       0.4716      -0.0755
 2001 02 250.9205      -0.2052      -0.0629
 2001 03 320.9083      -0.1464      -0.0560
 2001 04 440·8925      -0.1896      -0.0524
 2001 05 830.8753      -0.2064      -0.0306
 2001 06 60·8530      -0.2676      -0.0975
 2001 07 140.8615       0.1020      -0.0771
 2001 08 730·9014       0.4788      -0.0031
 2001 09 670.9114       0.1200       0.0419
 2001 10 750·9050      -0.0768       0.0525
 2001 11 750·8883      -0.2004       0.0331
 2001 12 650.8912       0.0348      -0.0071
 2002 01 200·8832      -0.0960      -0.0544
 2002 02 640.8707      -0.1500      -0.0498
 2002 03 770.8766       0.0708      -0.0317
 2002 04 150·8860       0.1128      -0.0065
 2002 05 680·9170       0.3720       0.0417
 2002 06 300.9561       0.4692       0.1031
 2002 07 80.9935       0.4488       0.1320
 2002 08 420.9781      -0.1848       0.0767
 2002 09 600·9806       0.0300       0.0692
 2002 10 540·9812       0.0072       0.0762
 2002 11 811.0013       0.2412       0.1130
 2002 12 901·0194       0.2172       0.1282
 2003 01 731·0622       0.5136       0.1790
 2003 02 431.0785       0.1956       0.2078
 2003 03 341.0797       0.0144       0.2031
 2003 04 271.0862       0.0780       0.2002
 2003 05 61.1556       0.8328       0.2386
 2003 06 281.1674       0.1416       0.2113
 2003 07 291·1365      -0.3708       0.1430
 2003 08 491.1155      -0.2520       0.1374
 2003 09 861·1267       0.1344       0.1461
 2003 10 671·1714       0.5364       0.1902
 2003 11 551·1710      -0.0048       0.1697
 2003 12 751·2298       0.7056       0.2104
 2004 01 611.2638       0.4080       0.2016
 2004 02 401.2640       0.0024       0.1855
 2004 03 251.2261      -0.4548       0.1464
 2004 04 481·1989      -0.3264       0.1127
 2004 05 91·2000       0.0132       0.0444
 2004 06 541.2146       0.1752       0.0472
 2004 07 751·2266       0.1440       0.0901
 2004 08 371.2191      -0.0900       0.1036
 2004 09 291.2224       0.0396       0.0957
 2004 10 421·2507       0.3396       0.0793
 2004 11 711.2997       0.5880       0.1287
 2004 12 371·3406       0.4908       0.1108
 2005 01 461·3123      -0.3396       0.0485
 2005 02 601·3013      -0.1320       0.0373
 2005 03 981·3185       0.2064       0.0924
 2005 04 671.2943      -0.2904       0.0954
 2005 05 121.2697      -0.2952       0.0697
 2005 06 891·2155      -0.6504       0.0009
 2005 07 701.2041      -0.1368      -0.0225
 2005 08 721.2295       0.3048       0.0104
 2005 09 11.2234      -0.0732       0.0010
 2005 10 351.2022      -0.2544      -0.0485
 2005 11 261·1789      -0.2796      -0.1208
 2005 12 191·1861       0.0864      -0.1545
 2006 01 131·2126       0.3180      -0.0997
 2006 02 321·1940      -0.2232      -0.1073
 2006 03 271·2028       0.1056      -0.1157
 2006 04 41·2273       0.2940      -0.0670
 2006 05 751.2767       0.5928       0.0070
 2006 06 351.2661      -0.1272       0.0506
 2006 07 621.2681       0.0240       0.0640
 2006 08 451.2810       0.1548       0.0515
 2006 09 361.2722      -0.1056       0.0488
 2006 10 251.2617      -0.1260       0.0595
 2006 11 431.2888       0.3252       0.1099
 2006 12 871·3205       0.3804       0.1344
 2007 01 721·2993      -0.2544       0.0867
 2007 02 111·3080       0.1044       0.1140
 2007 03 91.3246       0.1992       0.1218
 2007 04 981·3513       0.3204       0.1240
 2007 05 841.3518       0.0060       0.0751
 2007 06 221.3421      -0.1164       0.0760
 2007 07 221·3726       0.3660       0.1045
 2007 08 741.3626      -0.1200       0.0816
 2007 09 961·3910       0.3408       0.1188
 2007 10 161·4233       0.3876       0.1616
 2007 11 711.4683       0.5400       0.1795
 2007 12 321·4559      -0.1488       0.1354
 2008 01 591·4728       0.2028       0.1735
 2008 02 751.4759       0.0372       0.1679
 2008 03 681·5520       0.9132       0.2274
 2008 04 181·5754       0.2808       0.2241
 2008 05 491.5554      -0.2400       0.2036
 2008 06 51·5562       0.0096       0.2141
 2008 07 511·5759       0.2364       0.2033
 2008 08 01.4955      -0.9648       0.1329
 2008 09 661.4342      -0.7356       0.0432
 2008 10 381·3266      -1.2912      -0.0967
 2008 11 831.2744      -0.6264      -0.1939
 2008 12 721·3511       0.9204      -0.1048
 2009 01 351.3244      -0.3204      -0.1484
 2009 02 301·2797      -0.5364      -0.1962
 2009 03 511·3050       0.3036      -0.2470
 2009 04 551·3199       0.1788      -0.2555
 2009 05 61.3646       0.5364      -0.1908
 2009 06 631·4014       0.4416      -0.1548
 2009 07 701.4092       0.0936      -0.1667
 2009 08 901.4266       0.2088      -0.0689
 2009 09 561·4575       0.3708       0.0233
 2009 10 441·4821       0.2952       0.1555
 2009 11 761·4908       0.1044       0.2164
 2009 12 491.4579      -0.3948       0.1068
 2010 01 841·4266      -0.3756       0.1022
 2010 02 41.3680      -0.7032       0.0883
 2010 03 321·3570      -0.1320       0.0520
 2010 04 251·3417      -0.1836       0.0218
 2010 05 161·2563      -1.0248      -0.1083
 2010 06 01.2223      -0.4080      -0.1791
 2010 07 271.2811       0.7056      -0.1281
 2010 08 371.2903       0.1104      -0.1363
 2010 09 31.3103       0.2400      -0.1472
 2010 10 141·3901       0.9576      -0.0920
 2010 11 741.3654      -0.2964      -0.1254
 2010 12 291.3221      -0.5196      -0.1358
 2011 01 181.3371       0.1800      -0.0895
 2011 02 511·3656       0.3420      -0.0024
 2011 03 91·4020       0.4368       0.0450
 2011 04 701·4460       0.5280       0.1043
 2011 05 641·4335      -0.1500       0.1772
 2011 06 451.4403       0.0816       0.2180
 2011 07 971·4275      -0.1536       0.1464
 2011 08 561·4333       0.0696       0.1430
 2011 09 651·3747      -0.7032       0.0644
 2011 10 521.3732      -0.0180      -0.0169
 2011 11 241.3558      -0.2088      -0.0096
 2011 12 41.3155      -0.4836      -0.0066
 2012 01 721.2910      -0.2940      -0.0461
 2012 02 521·3238       0.3936      -0.0418
 2012 03 51·3208      -0.0360      -0.0812
 2012 04 581·3160      -0.0576      -0.1300
 2012 05 611.2806      -0.4248      -0.1529
 2012 06 541.2541      -0.3180      -0.1862
 2012 07 761·2278      -0.3156      -0.1997
 2012 08 891·2406       0.1536      -0.1927
 2012 09 311.2885       0.5748      -0.0862
 2012 10 871·2974       0.1068      -0.0758
 2012 11 11.2837      -0.1644      -0.0721
 2012 12 901.3119       0.3384      -0.0036
 2013 01 71·3304       0.2220       0.0394
 2013 02 101.3347       0.0516       0.0109
 2013 03 671·2953      -0.4728      -0.0255
 2013 04 801·3025       0.0864      -0.0135
 2013 05 411.2983      -0.0504       0.0177
 2013 06 41.3197       0.2568       0.0656
 2013 07 881.3088      -0.1308       0.0810
 2013 08 41.3314       0.2712       0.0908
 2013 09 81·3364       0.0600       0.0479
 2013 10 751.3646       0.3384       0.0672
 2013 11 11·3491      -0.1860       0.0654
 2013 12 301.3708       0.2604       0.0589
 2014 01 81·3618      -0.1080       0.0314
 2014 02 551.3665       0.0564       0.0318
 2014 03 691.3828       0.1956       0.0875
 2014 04 531.3810      -0.0216       0.0785
 2014 05 671·3739      -0.0852       0.0756
 2014 06 11.3595      -0.1728       0.0398
 2014 07 801·3533      -0.0744       0.0445
 2014 08 921.3315      -0.2616       0.0001
 2014 09 341.2889      -0.5112      -0.0475
 2014 10 941.2677      -0.2544      -0.0969
 2014 11 481·2473      -0.2448      -0.1018
 2014 12 911.2329      -0.1728      -0.1379
 2015 01 861.1615      -0.8568      -0.2003
 2015 02 411·1350      -0.3180      -0.2315
 2015 03 91·0819      -0.6372      -0.3009
 2015 04 191·0822       0.0036      -0.2988
 2015 05 221.1167       0.4140      -0.2572
 2015 06 731.1226       0.0708      -0.2369
 2015 07 271.0997      -0.2748      -0.2536
 2015 08 701·1136       0.1668      -0.2179
 2015 09 691·1229       0.1116      -0.1660
 2015 10 481.1228      -0.0012      -0.1449
 2015 11 901.0727      -0.6012      -0.1746
 2015 12 641.0889       0.1944      -0.1440
 2016 01 761.0855      -0.0408      -0.0760
 2016 02 461.1092       0.2844      -0.0258
 2016 03 101·1134       0.0504       0.0315
 2016 04 441.1346       0.2544       0.0524
 2016 05 191·1312      -0.0408       0.0145
 2016 06 751·1232      -0.0960       0.0006
 2016 07 261.1055      -0.2124       0.0058
 2016 08 801.1207       0.1824       0.0071
 2016 09 981·1218       0.0132      -0.0011
 2016 10 671.1014      -0.2448      -0.0214
 2016 11 01.0792      -0.2664       0.0065
 2016 12 651·0545      -0.2964      -0.0344


 2017 01 391.0635       0.1080      -0.0220
 2017 02 771·0650       0.0180      -0.0442
 2017 03 201·0691       0.0492      -0.0443
 2017 04 201.0714       0.0276      -0.0632
 2017 05 921.1050       0.4032      -0.0262
 2017 06 871·1233       0.2196       0.0001
 2017 07 991·1530       0.3564       0.0475
 2017 08 881.1813       0.3396       0.0606
 2017 09 321·1913       0.1200       0.0695
 2017 10 41.1755      -0.1896       0.0741
 2017 11 751.1743      -0.0144       0.0951
 2017 12 381.1836       0.1116       0.1291
 2018 01 601·2197       0.4332       0.1562
 2018 02 611.2340       0.1716       0.1690
 2018 03 121.2334      -0.0072       0.1643
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap