Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Ireland Foreign Exchange Rate (DISCONTINUED SERIES): U.S. Dollars to One Irish Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  822·4058
 1971 02  662.4178
 1971 03  482·4187
 1971 04  692·4179
 1971 05  942·4187
 1971 06  892.4185
 1971 07  222.4185
 1971 08  922.4346
 1971 09  782·4694
 1971 10  172·4906
 1971 11  42.4933
 1971 12  202·5266
 1972 01 862·5705
 1972 02 312·5987
 1972 03 52.6181
 1972 04 982·6102
 1972 05 912·6124
 1972 06 392·5691
 1972 07 652·4447
 1972 08 932·4502
 1972 09 952·4410
 1972 10 712.3948
 1972 11 462·3510
 1972 12 12·3449
 1973 01  242·3563
 1973 02  842·4275
 1973 03  352.4724
 1973 04  402.4837
 1973 05  272.5306
 1973 06  602·5762
 1973 07  452·5375
 1973 08  552·4757
 1973 09  802.4183
 1973 10  62.4292
 1973 11  162.3870
 1973 12  152·3174
 1974 01 832·2240
 1974 02 532.2749
 1974 03 82.3406
 1974 04 132.3886
 1974 05 622·4137
 1974 06 582·3902
 1974 07 112·3896
 1974 08 702·3456
 1974 09 672·3165
 1974 10 22·3330
 1974 11 372.3250
 1974 12 292.3294
 1975 01  742.3623
 1975 02  932·3958
 1975 03  252·4180
 1975 04  592.3707
 1975 05  822.3205
 1975 06  612·2803
 1975 07  362·1845
 1975 08  542.1143
 1975 09  182.0834
 1975 10  632·0568
 1975 11  592·0484
 1975 12  342.0221
 1976 01 322.0286
 1976 02 822·0262
 1976 03 71·9428
 1976 04 431.8463
 1976 05 981.8079
 1976 06 231.7640
 1976 07 171.7850
 1976 08 501·7828
 1976 09 181.7272
 1976 10 191·6377
 1976 11 531.6381
 1976 12 491·6784
 1977 01  171·7124
 1977 02  261·7103
 1977 03  21.7174
 1977 04  581·7190
 1977 05  451·7185
 1977 06  251.7191
 1977 07  781.7226
 1977 08  241.7397
 1977 09  781.7431
 1977 10  231·7711
 1977 11  171·8178
 1977 12  131.8546
 1978 01 151·9353
 1978 02 531.9396
 1978 03 841·9055
 1978 04 221·8497
 1978 05 831·8181
 1978 06 701.8372
 1978 07 661.8949
 1978 08 681·9406
 1978 09 321·9595
 1978 10 562·0075
 1978 11 761·9608
 1978 12 961·9861
 1979 01  372·0053
 1979 02  182.0042
 1979 03  512.0373
 1979 04  742·0197
 1979 05  991·9843
 1979 06  872.0001
 1979 07  552·0679
 1979 08  982.0579
 1979 09  422.0918
 1979 10  212.0828
 1979 11  762·0870
 1979 12  872.1277
 1980 01 182·1431
 1980 02 02.1159
 1980 03 262·0225
 1980 04 831·9898
 1980 05 22.0741
 1980 06 312·1116
 1980 07 432.1474
 1980 08 582·1062
 1980 09 942.1034
 1980 10 472.0388
 1980 11 911.9459
 1980 12 41·8901
 1981 01  191.8554
 1981 02  31.7331
 1981 03  571·7325
 1981 04  411·6846
 1981 05  281.5949
 1981 06  821·5361
 1981 07  531·4940
 1981 08  121.4604
 1981 09  971.5504
 1981 10  891·5750
 1981 11  191.5895
 1981 12  881.5730
 1982 01 251.5397
 1982 02 571.4886
 1982 03 161.4725
 1982 04 631·4422
 1982 05 381·4960
 1982 06 421.4192
 1982 07 331·3948
 1982 08 541.3854
 1982 09 871·3653
 1982 10 271·3436
 1982 11 831·3291
 1982 12 81·3769
 1983 01  471.3916
 1983 02  161.3681
 1983 03  31·3479
 1983 04  911.2953
 1983 05  181.2811
 1983 06  431·2381
 1983 07  561.2187
 1983 08  01.1799
 1983 09  251·1741
 1983 10  631.1915
 1983 11  301.1585
 1983 12  531.1291
 1984 01 201.1020
 1984 02 591.1421
 1984 03 391·1789
 1984 04 941.1567
 1984 05 771·1175
 1984 06 371·1167
 1984 07 201·0763
 1984 08 921.0684
 1984 09 971·0228
 1984 10 291.0085
 1984 11 351·0341
 1984 12 411.0037
 1985 01  50.9823
 1985 02  910·9423
 1985 03  730·9458
 1985 04  611·0117
 1985 05  521·0071
 1985 06  51·0219
 1985 07  471·0779
 1985 08  961·1143
 1985 09  131.0955
 1985 10  781.1700
 1985 11  951·1919
 1985 12  151·2248
 1986 01 881.2475
 1986 02 411.2979
 1986 03 791.3287
 1986 04 111.3371
 1986 05 31·3662
 1986 06 511·3568
 1986 07 871.3900
 1986 08 51.3467
 1986 09 81.3453
 1986 10 891·3589
 1986 11 331·3464
 1986 12 401·3678
 1987 01  781.4390
 1987 02  631.4593
 1987 03  541·4554
 1987 04  851·4754
 1987 05  151·4960
 1987 06  31.4725
 1987 07  121·4499
 1987 08  351.4418
 1987 09  431·4754
 1987 10  671.4872
 1987 11  971·5808
 1987 12  81·6263
 1988 01 121·6064
 1988 02 361.5687
 1988 03 201.5933
 1988 04 491.5981
 1988 05 991·5778
 1988 06 171.5265
 1988 07 211·4549
 1988 08 271.4217
 1988 09 31.4360
 1988 10 411.4730
 1988 11 601.5270
 1988 12 371·5229
 1989 01  501·4582
 1989 02  651·4410
 1989 03  271·4284
 1989 04  961·4267
 1989 05  911.3739
 1989 06  711.3492
 1989 07  351·4126
 1989 08  501.3843
 1989 09  01.3671
 1989 10  651·4250
 1989 11  211·4473
 1989 12  671·5165
 1990 01 781.5631
 1990 02 791.5828
 1990 03 481.5626
 1990 04 421·5897
 1990 05 511·6121
 1990 06 701·5928
 1990 07 41·6375
 1990 08 941.7086
 1990 09 681·7091
 1990 10 181.7604
 1990 11 21·8018
 1990 12 671.7777
 1991 01  61·7691
 1991 02  321.7981
 1991 03  791.6554
 1991 04  291·5712
 1991 05  641·5568
 1991 06  431·5005
 1991 07  01·4985
 1991 08  761.5338
 1991 09  691·5787
 1991 10  61.5821
 1991 11  511.6475
 1991 12  271·7046
 1992 01 701.6873
 1992 02 41.6487
 1992 03 451·6050
 1992 04 251.6165
 1992 05 421·6462
 1992 06 441.6980
 1992 07 211·7876
 1992 08 391.8326
 1992 09 871·8190
 1992 10 571.7719
 1992 11 411.6617
 1992 12 641.6671
 1993 01  301.6337
 1993 02  991.4811
 1993 03  941.4758
 1993 04  191·5275
 1993 05  201.5165
 1993 06  531·4747
 1993 07  911·4083
 1993 08  491·3905
 1993 09  341.4340
 1993 10  251.4319
 1993 11  711·4031
 1993 12  211.4182
 1994 01 711.4303
 1994 02 461·4191
 1994 03 971·4340
 1994 04 311·4342
 1994 05 581·4712
 1994 06 741·4954
 1994 07 571.5279
 1994 08 971·5222
 1994 09 441.5461
 1994 10 901.5864
 1994 11 641·5639
 1994 12 641.5336
 1995 01  51.5567
 1995 02  01·5620
 1995 03  551.5976
 1995 04  01.6280
 1995 05  421·6198
 1995 06  361.6287
 1995 07  931·6396
 1995 08  11.6025
 1995 09  791.5905
 1995 10  561.6132
 1995 11  671·6054
 1995 12  841.5918
 1996 01 681·5818
 1996 02 401·5810
 1996 03 891.5721
 1996 04 951.5651
 1996 05 821·5629
 1996 06 941·5831
 1996 07 961.6031
 1996 08 21·6108
 1996 09 241·6096
 1996 10 521·6083
 1996 11 531.6645
 1996 12 991·6593
 1997 01  181·6311
 1997 02  691.5860
 1997 03  471.5657
 1997 04  71·5505
 1997 05  151.5111
 1997 06  271.5060
 1997 07  901·4945
 1997 08  671·4534
 1997 09  891·4806
 1997 10  331·4692
 1997 11  221·5030
 1997 12  511·4533
 1998 01 421.3819
 1998 02 181.3771
 1998 03 31·3672
 1998 04 521·3894
 1998 05 991.4174
 1998 06 391·4051
 1998 07 231·3988
 1998 08 891.4037
 1998 09 111·4724
 1998 10 781.5221
 1998 11 941·4777
 1998 12 61·4876
 1999 01  521.4718
 1999 02  411·4225
 1999 03  551.3822
 1999 04  721.3587
 1999 05  221.3497
 1999 06  601.3176
 1999 07  671.3167
 1999 08  831·3466
 1999 09  491.3328
 1999 10  911·3594
 1999 11  201·3114
 1999 12  561.2837
 2000 01 811.2864
 2000 02 171·2487
 2000 03 251·2244
 2000 04 351.1998
 2000 05 941.1503
 2000 06 431.2069
 2000 07 221·1918
 2000 08 911.1485
 2000 09 891·1040


 2000 10 21.0825
 2000 11 711.0859
 2000 12 171.1406
 2001 01  901.1905
 2001 02  501·1688
 2001 03  631.1533
 2001 04  321.1332
 2001 05  501.1114
 2001 06  681.0831
 2001 07  81·0939
 2001 08  811·1445
 2001 09  411·1572
 2001 10  641.1491
 2001 11  461·1279
 2001 12  321.1316

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Ireland Foreign Exchange Rate (DISCONTINUED SERIES): U.S. Dollars to One Irish Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap