Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  331·1194
 1971 02  751·1250
 1971 03  31·1254
 1971 04  581.1250
 1971 05  41.1254
 1971 06  81·1255
 1971 07  371·1253
 1971 08  911·1328
 1971 09  481·1490
 1971 10  451·1588
 1971 11  781.1601
 1971 12  281.1731
 1972 01 141.1936
 1972 02 691.1939
 1972 03 391·1928
 1972 04 151.1937
 1972 05 791·1941
 1972 06 851.1913
 1972 07 581·1931
 1972 08 201.1945
 1972 09 431.1933
 1972 10 271·1921
 1972 11 981.1945
 1972 12 371·1953
 1973 01  311.1952
 1973 02  501.2687
 1973 03  461.3221
 1973 04  851·3299
 1973 05  931·3234
 1973 06  351.3240
 1973 07  161·3502
 1973 08  101.3533
 1973 09  61.4507
 1973 10  901.4864
 1973 11  461.4774
 1973 12  791.4434
 1974 01 681·3908
 1974 02 471·4031
 1974 03 981.4340
 1974 04 871.4513
 1974 05 71.4607
 1974 06 611.4529
 1974 07 601.4515
 1974 08 531.4373
 1974 09 711·3964
 1974 10 151.2995
 1974 11 461.3042
 1974 12 211.3056
 1975 01  371.3172
 1975 02  141.3330
 1975 03  931.3431
 1975 04  601.3266
 1975 05  51.3166
 1975 06  921.3086
 1975 07  631·2773
 1975 08  651.1179
 1975 09  01·0550
 1975 10  41.0474
 1975 11  451.0475
 1975 12  541.0377
 1976 01 731.0406
 1976 02 321·0425
 1976 03 531·0242
 1976 04 731.0019
 1976 05 990·9934
 1976 06 830.9809
 1976 07 220·9905
 1976 08 890·9966
 1976 09 780.9887
 1976 10 880.9648
 1976 11 180.9539
 1976 12 970·9218
 1977 01  360.9484
 1977 02  40·9519
 1977 03  260.9569
 1977 04  160·9613
 1977 05  240·9600
 1977 06  120.9626
 1977 07  610.9716
 1977 08  910.9683
 1977 09  160·9681
 1977 10  200·9815
 1977 11  600.9939
 1977 12  901.0059
 1978 01 131·0195
 1978 02 591.0207
 1978 03 871·0220
 1978 04 81·0192
 1978 05 401·0069
 1978 06 851.0190
 1978 07 281·0385
 1978 08 631·0542
 1978 09 481.0559
 1978 10 811·0737
 1978 11 971·0541
 1978 12 01.0546
 1979 01  131.0564
 1979 02  521.0532
 1979 03  321.0540
 1979 04  881·0496
 1979 05  341·0437
 1979 06  311.0329
 1979 07  951·0204
 1979 08  221·0140
 1979 09  371.0028
 1979 10  740.9856
 1979 11  750.9681
 1979 12  190.9810
 1980 01 720.9869
 1980 02 620.9796
 1980 03 850·9545
 1980 04 260·9470
 1980 05 150.9764
 1980 06 30·9873
 1980 07 610.9864
 1980 08 90.9774
 1980 09 660·9831
 1980 10 280.9807
 1980 11 680·9677
 1980 12 650·9540
 1981 01  510.9614
 1981 02  940·9341
 1981 03  930·9200
 1981 04  110.9027
 1981 05  200·8815
 1981 06  820·8582
 1981 07  490.8377
 1981 08  920.8233
 1981 09  470.8264
 1981 10  980·8235
 1981 11  740.8310
 1981 12  770·8278
 1982 01 350·8140
 1982 02 760.7933
 1982 03 310·7770
 1982 04 610.7656
 1982 05 80·7703
 1982 06 700·7495
 1982 07 70.7399
 1982 08 620·7322
 1982 09 160.7242
 1982 10 640·7143
 1982 11 160.7109
 1982 12 250·7257
 1983 01  350.7292
 1983 02  630·7189
 1983 03  950·6664
 1983 04  180·6573
 1983 05  650·6625
 1983 06  990.6566
 1983 07  80·6538
 1983 08  360·6510
 1983 09  320·6532
 1983 10  290·6616
 1983 11  420·6585
 1983 12  980·6512
 1984 01 860.6486
 1984 02 340·6580
 1984 03 100.6671
 1984 04 480·6583
 1984 05 30·6489
 1984 06 220.6421
 1984 07 500·5563
 1984 08 560·4991
 1984 09 820.4895
 1984 10 230·4861
 1984 11 250·4928
 1984 12 150·4826
 1985 01  500·4704
 1985 02  940.4522
 1985 03  230·4528
 1985 04  440·4552
 1985 05  560.4520
 1985 06  180.4595
 1985 07  560·4983
 1985 08  880.5356
 1985 09  760·5329
 1985 10  00·5693
 1985 11  630.5723
 1985 12  160·5263
 1986 01 100.5166
 1986 02 720·5318
 1986 03 60.5282
 1986 04 220.5613
 1986 05 840.5667
 1986 06 910.5459
 1986 07 740·5318
 1986 08 250.5007
 1986 09 490.4795
 1986 10 390·5039
 1986 11 790·5138
 1986 12 690·5134
 1987 01  790·5361
 1987 02  220.5481
 1987 03  590.5633
 1987 04  240·5775
 1987 05  750·5764
 1987 06  720·5869
 1987 07  770·5964
 1987 08  830.5892
 1987 09  620.6335
 1987 10  450·6403
 1987 11  210.6191
 1987 12  660·6466
 1988 01 910·6582
 1988 02 230·6639
 1988 03 40.6624
 1988 04 160.6614
 1988 05 370.6889
 1988 06 130·7000
 1988 07 630.6683
 1988 08 40.6481
 1988 09 10·6148
 1988 10 470.6211
 1988 11 630·6407
 1988 12 220·6362
 1989 01  70·6241
 1989 02  800·6163
 1989 03  890.6155
 1989 04  910·6117
 1989 05  70·6072
 1989 06  960.5738
 1989 07  560·5754
 1989 08  540·5922
 1989 09  760·5914
 1989 10  990.5871
 1989 11  10·5877
 1989 12  810·5946
 1990 01 130·6022
 1990 02 230.5916
 1990 03 870.5847
 1990 04 660·5788
 1990 05 450·5729
 1990 06 230·5825
 1990 07 30·5915
 1990 08 270.6129
 1990 09 220.6208
 1990 10 810.6113
 1990 11 600·6112
 1990 12 90·5957
 1991 01  190·5948
 1991 02  40.6012
 1991 03  970.5939
 1991 04  810.5891
 1991 05  370.5865
 1991 06  240·5765
 1991 07  770.5668
 1991 08  370·5735
 1991 09  10·5799
 1991 10  970.5631
 1991 11  870.5635
 1991 12  970.5526
 1992 01 610·5419
 1992 02 40·5418
 1992 03 410.5479
 1992 04 40·5414
 1992 05 930·5351
 1992 06 530·5420
 1992 07 770·5461
 1992 08 280·5406
 1992 09 970.5411
 1992 10 750·5394
 1992 11 560·5200
 1992 12 630·5157
 1993 01  990.5127
 1993 02  270·5160
 1993 03  680.5303
 1993 04  270·5390
 1993 05  490·5429
 1993 06  900.5395
 1993 07  250.5490
 1993 08  660.5526
 1993 09  220.5516
 1993 10  720·5526
 1993 11  640·5479
 1993 12  470·5563
 1994 01 190·5626
 1994 02 30·5744
 1994 03 500·5709
 1994 04 670.5691
 1994 05 650·5835
 1994 06 400.5912
 1994 07 690.6006
 1994 08 420·6012
 1994 09 110·6030
 1994 10 650·6090
 1994 11 350.6209
 1994 12 180.6373
 1995 01  310·6402
 1995 02  840.6345
 1995 03  850·6460
 1995 04  640·6672
 1995 05  270·6674
 1995 06  300·6695
 1995 07  830.6742
 1995 08  740·6569
 1995 09  240·6561
 1995 10  590·6590
 1995 11  160.6522
 1995 12  670.6500
 1996 01 710.6619
 1996 02 520.6749
 1996 03 970.6808
 1996 04 870·6824
 1996 05 460.6857
 1996 06 160.6765
 1996 07 640·6900
 1996 08 30.6886
 1996 09 470·6964
 1996 10 830.7007
 1996 11 810.7098
 1996 12 100·7050
 1997 01  00·7009
 1997 02  100·6908
 1997 03  340·6979
 1997 04  270·6922
 1997 05  560.6910
 1997 06  770·6871
 1997 07  370·6610
 1997 08  970·6421
 1997 09  900.6360
 1997 10  920.6356
 1997 11  270.6242
 1997 12  900·5914
 1998 01 30.5793
 1998 02 870·5829
 1998 03 680·5726
 1998 04 00·5534
 1998 05 190·5388
 1998 06 170·5123
 1998 07 470·5185
 1998 08 460.5011
 1998 09 900·5044
 1998 10 650·5213
 1998 11 780·5340
 1998 12 730·5223
 1999 01  900·5388
 1999 02  380·5435
 1999 03  980·5323
 1999 04  490.5427
 1999 05  200·5530
 1999 06  660·5325
 1999 07  700·5261
 1999 08  690.5259
 1999 09  60·5230
 1999 10  70·5142
 1999 11  820.5122
 1999 12  510.5087
 2000 01 970·5127
 2000 02 420·4903
 2000 03 460.4902
 2000 04 400.4960
 2000 05 700·4708
 2000 06 770.4705
 2000 07 20·4597
 2000 08 50·4452
 2000 09 240.4171
 2000 10 460.4001
 2000 11 110·3990
 2000 12 410·4297
 2001 01  850·4442
 2001 02  30·4345
 2001 03  620.4182
 2001 04  650·4069
 2001 05  30.4218
 2001 06  310.4141
 2001 07  670.4081
 2001 08  230·4314
 2001 09  550.4173
 2001 10  360.4139
 2001 11  640·4158
 2001 12  840·4157
 2002 01 390·4245
 2002 02 510·4187
 2002 03 170.4333
 2002 04 410·4428
 2002 05 820·4610
 2002 06 310·4886
 2002 07 130.4809
 2002 08 140.4635
 2002 09 340·4702
 2002 10 580·4818
 2002 11 650·4973
 2002 12 480.5108
 2003 01  700.5398
 2003 02  390·5539
 2003 03  100·5537
 2003 04  100.5518
 2003 05  910.5756
 2003 06  60.5815
 2003 07  130·5864
 2003 08  950.5829
 2003 09  220·5843
 2003 10  150.6020
 2003 11  600·6285
 2003 12  230·6471
 2004 01 130·6738
 2004 02 480·6916
 2004 03 640·6607
 2004 04 380.6415
 2004 05 400·6151
 2004 06 120·6284
 2004 07 640·6467
 2004 08 80.6561
 2004 09 40.6594
 2004 10 370.6846
 2004 11 230·7009
 2004 12 280.7149
 2005 01  290.7065
 2005 02  820·7155
 2005 03  270·7300
 2005 04  170·7209
 2005 05  660.7191
 2005 06  260.7083
 2005 07  910.6789
 2005 08  200·6956
 2005 09  910·6987
 2005 10  780·6983
 2005 11  520·6897
 2005 12  40.6947
 2006 01 30.6872
 2006 02 690·6735
 2006 03 720·6342
 2006 04 650.6220
 2006 05 290·6311
 2006 06 550.6190
 2006 07 410.6178
 2006 08 210.6348
 2006 09 180·6551
 2006 10 180.6621
 2006 11 700·6693
 2006 12 170·6933
 2007 01  470.6947
 2007 02  640·6934
 2007 03  970.6995
 2007 04  220·7345
 2007 05  140·7334
 2007 06  260·7570
 2007 07  860·7862
 2007 08  300·7259
 2007 09  470.7188
 2007 10  590·7603
 2007 11  250.7631
 2007 12  600·7690
 2008 01 940.7740
 2008 02 470·7969
 2008 03 250.8004
 2008 04 560·7897
 2008 05 330·7777
 2008 06 940.7616
 2008 07 260·7546
 2008 08 880·7091
 2008 09 620·6739
 2008 10 330.6077
 2008 11 900.5664
 2008 12 490.5597
 2009 01  70·5510
 2009 02  210·5160
 2009 03  50.5336
 2009 04  580.5729
 2009 05  190·6014
 2009 06  390.6386
 2009 07  830.6444
 2009 08  610·6766
 2009 09  740.7046
 2009 10  930·7386
 2009 11  630·7301
 2009 12  250.7169
 2010 01 700.7263
 2010 02 160·6973
 2010 03 80.7036
 2010 04 460·7122
 2010 05 350·6984
 2010 06 640.6926
 2010 07 50·7145
 2010 08 420.7150
 2010 09 180.7288
 2010 10 190·7520
 2010 11 680·7723
 2010 12 570·7511
 2011 01  950.7656
 2011 02  870·7620
 2011 03  340.7423
 2011 04  610·7894
 2011 05  660.7959
 2011 06  00.8157
 2011 07  660.8480
 2011 08  470·8379
 2011 09  560·8119
 2011 10  140.7912
 2011 11  520.7714
 2011 12  350.7699
 2012 01 160.8015
 2012 02 120.8349
 2012 03 50.8201
 2012 04 690·8180
 2012 05 210·7748
 2012 06 00·7806
 2012 07 630·7986
 2012 08 180·8104
 2012 09 720·8199
 2012 10 90.8197
 2012 11 880.8195
 2012 12 760·8312
 2013 01  940.8370


 2013 02  960.8385
 2013 03  690·8284
 2013 04  630·8479
 2013 05  380·8249
 2013 06  430.7904
 2013 07  190.7885
 2013 08  220.7916
 2013 09  780.8163
 2013 10  570.8345
 2013 11  750·8259
 2013 12  230.8224
 2014 01 150·8275
 2014 02 680.8297
 2014 03 00·8539
 2014 04 600.8626
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap