Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  131·1194
 1971 02  01.1250
 1971 03  221·1254
 1971 04  951·1250
 1971 05  571·1254
 1971 06  501.1255
 1971 07  171.1253
 1971 08  321.1328
 1971 09  491.1490
 1971 10  791.1588
 1971 11  931·1601
 1971 12  491·1731
 1972 01 381.1936
 1972 02 691·1939
 1972 03 651.1928
 1972 04 901.1937
 1972 05 11.1941
 1972 06 281.1913
 1972 07 691·1931
 1972 08 241·1945
 1972 09 381·1933
 1972 10 861.1921
 1972 11 701.1945
 1972 12 451.1953
 1973 01  741.1952
 1973 02  11·2687
 1973 03  541.3221
 1973 04  731·3299
 1973 05  591·3234
 1973 06  531.3240
 1973 07  351·3502
 1973 08  521.3533
 1973 09  701·4507
 1973 10  501·4864
 1973 11  501·4774
 1973 12  501·4434
 1974 01 51.3908
 1974 02 231.4031
 1974 03 621·4340
 1974 04 621·4513
 1974 05 921·4607
 1974 06 291.4529
 1974 07 601·4515
 1974 08 71.4373
 1974 09 791·3964
 1974 10 501·2995
 1974 11 561·3042
 1974 12 301.3056
 1975 01  431.3172
 1975 02  911.3330
 1975 03  881.3431
 1975 04  981.3266
 1975 05  841·3166
 1975 06  861·3086
 1975 07  191.2773
 1975 08  81·1179
 1975 09  281·0550
 1975 10  891·0474
 1975 11  371·0475
 1975 12  761.0377
 1976 01 231.0406
 1976 02 841.0425
 1976 03 551.0242
 1976 04 491·0019
 1976 05 470.9934
 1976 06 770.9809
 1976 07 100.9905
 1976 08 940·9966
 1976 09 00·9887
 1976 10 990.9648
 1976 11 660.9539
 1976 12 70·9218
 1977 01  60·9484
 1977 02  60·9519
 1977 03  100·9569
 1977 04  50·9613
 1977 05  160·9600
 1977 06  820.9626
 1977 07  560.9716
 1977 08  340.9683
 1977 09  60·9681
 1977 10  310.9815
 1977 11  410.9939
 1977 12  631.0059
 1978 01 761·0195
 1978 02 871·0207
 1978 03 271·0220
 1978 04 851·0192
 1978 05 521·0069
 1978 06 51·0190
 1978 07 41.0385
 1978 08 191·0542
 1978 09 831·0559
 1978 10 671.0737
 1978 11 841·0541
 1978 12 111·0546
 1979 01  461.0564
 1979 02  801.0532
 1979 03  41·0540
 1979 04  281.0496
 1979 05  401·0437
 1979 06  761·0329
 1979 07  281.0204
 1979 08  661·0140
 1979 09  911.0028
 1979 10  110·9856
 1979 11  440·9681
 1979 12  430.9810
 1980 01 490·9869
 1980 02 660.9796
 1980 03 640.9545
 1980 04 30.9470
 1980 05 900.9764
 1980 06 490.9873
 1980 07 260·9864
 1980 08 160·9774
 1980 09 140·9831
 1980 10 900·9807
 1980 11 930·9677
 1980 12 760·9540
 1981 01  470.9614
 1981 02  480·9341
 1981 03  540.9200
 1981 04  10·9027
 1981 05  390.8815
 1981 06  30.8582
 1981 07  210·8377
 1981 08  370·8233
 1981 09  650·8264
 1981 10  610·8235
 1981 11  310.8310
 1981 12  520.8278
 1982 01 250·8140
 1982 02 550·7933
 1982 03 480·7770
 1982 04 400.7656
 1982 05 460.7703
 1982 06 420.7495
 1982 07 600.7399
 1982 08 200.7322
 1982 09 770.7242
 1982 10 20·7143
 1982 11 800·7109
 1982 12 370·7257
 1983 01  940·7292
 1983 02  430·7189
 1983 03  440·6664
 1983 04  590.6573
 1983 05  980.6625
 1983 06  960·6566
 1983 07  180.6538
 1983 08  820·6510
 1983 09  130.6532
 1983 10  180·6616
 1983 11  870·6585
 1983 12  230.6512
 1984 01 900.6486
 1984 02 900·6580
 1984 03 660.6671
 1984 04 280.6583
 1984 05 40.6489
 1984 06 190·6421
 1984 07 910.5563
 1984 08 650.4991
 1984 09 570·4895
 1984 10 370.4861
 1984 11 270·4928
 1984 12 280.4826
 1985 01  720.4704
 1985 02  00.4522
 1985 03  600·4528
 1985 04  360·4552
 1985 05  10.4520
 1985 06  900·4595
 1985 07  40·4983
 1985 08  350.5356
 1985 09  190.5329
 1985 10  140·5693
 1985 11  960.5723
 1985 12  920·5263
 1986 01 270·5166
 1986 02 30·5318
 1986 03 00·5282
 1986 04 20·5613
 1986 05 490.5667
 1986 06 140·5459
 1986 07 30.5318
 1986 08 840.5007
 1986 09 370.4795
 1986 10 290.5039
 1986 11 190·5138
 1986 12 830·5134
 1987 01  650·5361
 1987 02  530.5481
 1987 03  850.5633
 1987 04  670·5775
 1987 05  340.5764
 1987 06  200·5869
 1987 07  630.5964
 1987 08  300.5892
 1987 09  690.6335
 1987 10  850·6403
 1987 11  430.6191
 1987 12  920·6466
 1988 01 210.6582
 1988 02 300.6639
 1988 03 360.6624
 1988 04 970.6614
 1988 05 650.6889
 1988 06 620·7000
 1988 07 810·6683
 1988 08 140.6481
 1988 09 20.6148
 1988 10 120·6211
 1988 11 410.6407
 1988 12 370·6362
 1989 01  560·6241
 1989 02  380.6163
 1989 03  30.6155
 1989 04  850·6117
 1989 05  790.6072
 1989 06  200·5738
 1989 07  800·5754
 1989 08  30.5922
 1989 09  460.5914
 1989 10  650·5871
 1989 11  110·5877
 1989 12  590·5946
 1990 01 560·6022
 1990 02 50·5916
 1990 03 580·5847
 1990 04 470.5788
 1990 05 370.5729
 1990 06 970·5825
 1990 07 90·5915
 1990 08 880.6129
 1990 09 370·6208
 1990 10 220.6113
 1990 11 770.6112
 1990 12 240.5957
 1991 01  320·5948
 1991 02  870·6012
 1991 03  990·5939
 1991 04  250·5891
 1991 05  230.5865
 1991 06  240.5765
 1991 07  400.5668
 1991 08  860·5735
 1991 09  340.5799
 1991 10  880·5631
 1991 11  860.5635
 1991 12  250·5526
 1992 01 180·5419
 1992 02 630·5418
 1992 03 500.5479
 1992 04 870.5414
 1992 05 480·5351
 1992 06 530.5420
 1992 07 710.5461
 1992 08 400·5406
 1992 09 250.5411
 1992 10 920.5394
 1992 11 110·5200
 1992 12 790·5157
 1993 01  750·5127
 1993 02  360.5160
 1993 03  580·5303
 1993 04  220.5390
 1993 05  480·5429
 1993 06  660.5395
 1993 07  250.5490
 1993 08  150·5526
 1993 09  190·5516
 1993 10  890·5526
 1993 11  510·5479
 1993 12  260.5563
 1994 01 890.5626
 1994 02 370·5744
 1994 03 970·5709
 1994 04 500.5691
 1994 05 830·5835
 1994 06 660.5912
 1994 07 520·6006
 1994 08 50.6012
 1994 09 520·6030
 1994 10 580.6090
 1994 11 280·6209
 1994 12 350.6373
 1995 01  700.6402
 1995 02  190·6345
 1995 03  640.6460
 1995 04  100.6672
 1995 05  390.6674
 1995 06  820·6695
 1995 07  220·6742
 1995 08  250·6569
 1995 09  840.6561
 1995 10  20.6590
 1995 11  910.6522
 1995 12  970.6500
 1996 01 550·6619
 1996 02 620·6749
 1996 03 820·6808
 1996 04 710.6824
 1996 05 270.6857
 1996 06 680.6765
 1996 07 350·6900
 1996 08 170·6886
 1996 09 10.6964
 1996 10 520.7007
 1996 11 120.7098
 1996 12 280·7050
 1997 01  20·7009
 1997 02  700·6908
 1997 03  10.6979
 1997 04  240·6922
 1997 05  810·6910
 1997 06  40·6871
 1997 07  140.6610
 1997 08  480·6421
 1997 09  130.6360
 1997 10  610·6356
 1997 11  900.6242
 1997 12  710·5914
 1998 01 990.5793
 1998 02 730·5829
 1998 03 910.5726
 1998 04 850·5534
 1998 05 630·5388
 1998 06 950·5123
 1998 07 60·5185
 1998 08 100.5011
 1998 09 570.5044
 1998 10 100.5213
 1998 11 480·5340
 1998 12 910·5223
 1999 01  550·5388
 1999 02  240.5435
 1999 03  530.5323
 1999 04  970.5427
 1999 05  590·5530
 1999 06  690·5325
 1999 07  850·5261
 1999 08  210.5259
 1999 09  920.5230
 1999 10  10.5142
 1999 11  330.5122
 1999 12  820.5087
 2000 01 70.5127
 2000 02 30·4903
 2000 03 80·4902
 2000 04 260.4960
 2000 05 770.4708
 2000 06 810·4705
 2000 07 490·4597
 2000 08 200·4452
 2000 09 50.4171
 2000 10 660.4001
 2000 11 190.3990
 2000 12 600.4297
 2001 01  140.4442
 2001 02  150·4345
 2001 03  50·4182
 2001 04  640·4069
 2001 05  550.4218
 2001 06  100·4141
 2001 07  210·4081
 2001 08  760·4314
 2001 09  50·4173
 2001 10  570.4139
 2001 11  40·4158
 2001 12  660·4157
 2002 01 620.4245
 2002 02 880.4187
 2002 03 170·4333
 2002 04 280.4428
 2002 05 530.4610
 2002 06 600.4886
 2002 07 480.4809
 2002 08 800.4635
 2002 09 280.4702
 2002 10 540.4818
 2002 11 110·4973
 2002 12 680.5108
 2003 01  620·5398
 2003 02  770·5539
 2003 03  420.5537
 2003 04  590.5518
 2003 05  560·5756
 2003 06  610.5815
 2003 07  50·5864
 2003 08  490.5829
 2003 09  350·5843
 2003 10  620·6020
 2003 11  870·6285
 2003 12  560.6471
 2004 01 490·6738
 2004 02 610·6916
 2004 03 30·6607
 2004 04 250·6415
 2004 05 750.6151
 2004 06 670.6284
 2004 07 880·6467
 2004 08 250·6561
 2004 09 110·6594
 2004 10 90.6846
 2004 11 70.7009
 2004 12 490.7149
 2005 01  840.7065
 2005 02  450·7155
 2005 03  470·7300
 2005 04  170.7209
 2005 05  450.7191
 2005 06  570·7083
 2005 07  210.6789
 2005 08  740.6956
 2005 09  670·6987
 2005 10  500·6983
 2005 11  680·6897
 2005 12  880·6947
 2006 01 530.6872
 2006 02 580.6735
 2006 03 490.6342
 2006 04 530.6220
 2006 05 270·6311
 2006 06 350.6190
 2006 07 530.6178
 2006 08 880·6348
 2006 09 390.6551
 2006 10 650·6621
 2006 11 920·6693
 2006 12 390.6933
 2007 01  650.6947
 2007 02  530.6934
 2007 03  60·6995
 2007 04  730.7345
 2007 05  60.7334
 2007 06  320·7570
 2007 07  550·7862
 2007 08  850·7259
 2007 09  870.7188
 2007 10  570·7603
 2007 11  290·7631
 2007 12  940.7690
 2008 01 570·7740
 2008 02 110·7969
 2008 03 400.8004
 2008 04 450.7897
 2008 05 930.7777
 2008 06 10·7616
 2008 07 270·7546
 2008 08 60.7091
 2008 09 960·6739
 2008 10 570.6077
 2008 11 510·5664
 2008 12 710·5597
 2009 01  890.5510
 2009 02  360.5160
 2009 03  10·5336
 2009 04  600.5729
 2009 05  240.6014
 2009 06  210·6386
 2009 07  900·6444
 2009 08  170·6766
 2009 09  770·7046
 2009 10  170·7386
 2009 11  560.7301
 2009 12  110.7169
 2010 01 470.7263
 2010 02 570·6973
 2010 03 610.7036
 2010 04 350.7122
 2010 05 590.6984
 2010 06 970·6926
 2010 07 940·7145
 2010 08 100.7150
 2010 09 650·7288
 2010 10 180·7520
 2010 11 670·7723
 2010 12 800·7511
 2011 01  400·7656
 2011 02  280·7620
 2011 03  190.7423
 2011 04  130·7894
 2011 05  840.7959
 2011 06  570.8157
 2011 07  110·8480
 2011 08  40.8379
 2011 09  220.8119
 2011 10  640·7912
 2011 11  330·7714
 2011 12  710·7699
 2012 01 50.8015
 2012 02 280·8349
 2012 03 970·8201
 2012 04 590·8180
 2012 05 90.7748
 2012 06 580·7806
 2012 07 400·7986
 2012 08 380·8104
 2012 09 330.8199
 2012 10 840·8197
 2012 11 260.8195
 2012 12 00·8312
 2013 01  30·8370
 2013 02  630·8385
 2013 03  430.8284
 2013 04  660·8479
 2013 05  690·8249
 2013 06  770·7904
 2013 07  30·7885
 2013 08  800.7916
 2013 09  80·8163
 2013 10  320.8345
 2013 11  440.8259
 2013 12  100.8224
 2014 01 180.8275
 2014 02 600.8297
 2014 03 300·8539
 2014 04 510·8606
 2014 05 260·8605
 2014 06 180·8621
 2014 07 480·8687
 2014 08 210.8437
 2014 09 820.8134
 2014 10 880.7876
 2014 11 110·7834
 2014 12 660·7766
 2015 01  620.7628
 2015 02  750.7454
 2015 03  570·7460
 2015 04  540·7596
 2015 05  650·7383
 2015 06  120.6985
 2015 07  490.6650
 2015 08  800.6549
 2015 09  170.6339
 2015 10  560.6693
 2015 11  740·6554
 2015 12  610.6748
 2016 01 690.6534
 2016 02 870.6633
 2016 03 460.6745
 2016 04 440.6892
 2016 05 960.6807


 2016 06 130·7041
 2016 07 30.7132
 2016 08 960·7235
 2016 09 980.7312
 2016 10 650·7153
 2016 11 70·7153
 2016 12 120.7039
 2017 01  10·7132
 2017 02  00.7229
 2017 03  460.7006
 2017 04  110.6969
 2017 05  550.6946
 2017 06  990·7233
 2017 07  340·7358
 2017 08  380·7443
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap