Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  261.1194
 1971 02  641·1250
 1971 03  961·1254
 1971 04  241.1250
 1971 05  751·1254
 1971 06  771·1255
 1971 07  631.1253
 1971 08  931·1328
 1971 09  81.1490
 1971 10  81.1588
 1971 11  511·1601
 1971 12  801.1731
 1972 01 771.1936
 1972 02 371.1939
 1972 03 711·1928
 1972 04 291·1937
 1972 05 571.1941
 1972 06 721.1913
 1972 07 611.1931
 1972 08 81.1945
 1972 09 491·1933
 1972 10 441.1921
 1972 11 841·1945
 1972 12 121.1953
 1973 01  771·1952
 1973 02  101·2687
 1973 03  291.3221
 1973 04  601.3299
 1973 05  921·3234
 1973 06  521·3240
 1973 07  81·3502
 1973 08  961.3533
 1973 09  691.4507
 1973 10  751·4864
 1973 11  591·4774
 1973 12  901.4434
 1974 01 91.3908
 1974 02 121.4031
 1974 03 451.4340
 1974 04 341·4513
 1974 05 381·4607
 1974 06 191·4529
 1974 07 541.4515
 1974 08 501·4373
 1974 09 51·3964
 1974 10 791.2995
 1974 11 981.3042
 1974 12 801.3056
 1975 01  861.3172
 1975 02  971.3330
 1975 03  161.3431
 1975 04  941·3266
 1975 05  811·3166
 1975 06  51·3086
 1975 07  701.2773
 1975 08  851.1179
 1975 09  161.0550
 1975 10  601·0474
 1975 11  491.0475
 1975 12  741.0377
 1976 01 421.0406
 1976 02 441.0425
 1976 03 651·0242
 1976 04 41.0019
 1976 05 320·9934
 1976 06 630.9809
 1976 07 560.9905
 1976 08 450·9966
 1976 09 890.9887
 1976 10 480·9648
 1976 11 850.9539
 1976 12 900·9218
 1977 01  380·9484
 1977 02  580.9519
 1977 03  400.9569
 1977 04  590.9613
 1977 05  270·9600
 1977 06  720.9626
 1977 07  330.9716
 1977 08  950.9683
 1977 09  340·9681
 1977 10  980·9815
 1977 11  40·9939
 1977 12  691.0059
 1978 01 591·0195
 1978 02 671·0207
 1978 03 141·0220
 1978 04 731.0192
 1978 05 271.0069
 1978 06 371·0190
 1978 07 511.0385
 1978 08 281.0542
 1978 09 871.0559
 1978 10 881.0737
 1978 11 291·0541
 1978 12 771.0546
 1979 01  171·0564
 1979 02  271.0532
 1979 03  851.0540
 1979 04  901.0496
 1979 05  151·0437
 1979 06  871.0329
 1979 07  821·0204
 1979 08  601.0140
 1979 09  81.0028
 1979 10  230.9856
 1979 11  90.9681
 1979 12  70·9810
 1980 01 460·9869
 1980 02 170.9796
 1980 03 770.9545
 1980 04 750.9470
 1980 05 40.9764
 1980 06 760.9873
 1980 07 250.9864
 1980 08 330.9774
 1980 09 830·9831
 1980 10 320.9807
 1980 11 160.9677
 1980 12 760·9540
 1981 01  80·9614
 1981 02  400·9341
 1981 03  370·9200
 1981 04  210.9027
 1981 05  290.8815
 1981 06  840·8582
 1981 07  20.8377
 1981 08  140·8233
 1981 09  220.8264
 1981 10  690.8235
 1981 11  480·8310
 1981 12  240·8278
 1982 01 870·8140
 1982 02 270·7933
 1982 03 390.7770
 1982 04 450·7656
 1982 05 500.7703
 1982 06 150.7495
 1982 07 610·7399
 1982 08 950.7322
 1982 09 600.7242
 1982 10 140·7143
 1982 11 290·7109
 1982 12 200.7257
 1983 01  940·7292
 1983 02  310·7189
 1983 03  800·6664
 1983 04  870·6573
 1983 05  520.6625
 1983 06  980·6566
 1983 07  760.6538
 1983 08  920.6510
 1983 09  590·6532
 1983 10  710.6616
 1983 11  60·6585
 1983 12  540.6512
 1984 01 660·6486
 1984 02 320.6580
 1984 03 830.6671
 1984 04 160·6583
 1984 05 470·6489
 1984 06 880.6421
 1984 07 440.5563
 1984 08 480.4991
 1984 09 40·4895
 1984 10 690.4861
 1984 11 530·4928
 1984 12 440·4826
 1985 01  620.4704
 1985 02  340·4522
 1985 03  970.4528
 1985 04  230·4552
 1985 05  700.4520
 1985 06  630·4595
 1985 07  890·4983
 1985 08  290.5356
 1985 09  50.5329
 1985 10  630.5693
 1985 11  670·5723
 1985 12  310·5263
 1986 01 670·5166
 1986 02 660·5318
 1986 03 940.5282
 1986 04 240.5613
 1986 05 820.5667
 1986 06 290·5459
 1986 07 580·5318
 1986 08 260.5007
 1986 09 990.4795
 1986 10 320.5039
 1986 11 720.5138
 1986 12 820·5134
 1987 01  940·5361
 1987 02  830.5481
 1987 03  740·5633
 1987 04  610·5775
 1987 05  670.5764
 1987 06  140·5869
 1987 07  250·5964
 1987 08  570.5892
 1987 09  440·6335
 1987 10  800.6403
 1987 11  160.6191
 1987 12  890.6466
 1988 01 760·6582
 1988 02 640·6639
 1988 03 570·6624
 1988 04 20·6614
 1988 05 370.6889
 1988 06 720.7000
 1988 07 880·6683
 1988 08 640.6481
 1988 09 280.6148
 1988 10 360·6211
 1988 11 710.6407
 1988 12 690.6362
 1989 01  750·6241
 1989 02  130.6163
 1989 03  940·6155
 1989 04  380.6117
 1989 05  270·6072
 1989 06  840·5738
 1989 07  700.5754
 1989 08  130.5922
 1989 09  610.5914
 1989 10  560·5871
 1989 11  360·5877
 1989 12  640.5946
 1990 01 760·6022
 1990 02 600.5916
 1990 03 560.5847
 1990 04 850·5788
 1990 05 980·5729
 1990 06 530.5825
 1990 07 180.5915
 1990 08 960·6129
 1990 09 770.6208
 1990 10 170.6113
 1990 11 340.6112
 1990 12 400·5957
 1991 01  900·5948
 1991 02  580·6012
 1991 03  420·5939
 1991 04  860.5891
 1991 05  350.5865
 1991 06  90.5765
 1991 07  60·5668
 1991 08  300·5735
 1991 09  390.5799
 1991 10  240·5631
 1991 11  120.5635
 1991 12  890·5526
 1992 01 510.5419
 1992 02 880.5418
 1992 03 750.5479
 1992 04 80·5414
 1992 05 480.5351
 1992 06 50·5420
 1992 07 320.5461
 1992 08 560·5406
 1992 09 300.5411
 1992 10 80·5394
 1992 11 450.5200
 1992 12 280·5157
 1993 01  220.5127
 1993 02  530.5160
 1993 03  30·5303
 1993 04  410.5390
 1993 05  740.5429
 1993 06  220.5395
 1993 07  190·5490
 1993 08  420·5526
 1993 09  630.5516
 1993 10  210·5526
 1993 11  290·5479
 1993 12  980·5563
 1994 01 870.5626
 1994 02 830.5744
 1994 03 990·5709
 1994 04 40·5691
 1994 05 730·5835
 1994 06 630.5912
 1994 07 140.6006
 1994 08 790.6012
 1994 09 710·6030
 1994 10 440.6090
 1994 11 890.6209
 1994 12 670·6373
 1995 01  570.6402
 1995 02  310.6345
 1995 03  610.6460
 1995 04  380.6672
 1995 05  300.6674
 1995 06  580·6695
 1995 07  920·6742
 1995 08  840·6569
 1995 09  170·6561
 1995 10  800·6590
 1995 11  710·6522
 1995 12  270.6500
 1996 01 670.6619
 1996 02 790.6749
 1996 03 110·6808
 1996 04 90·6824
 1996 05 560·6857
 1996 06 610.6765
 1996 07 500.6900
 1996 08 990·6886
 1996 09 850.6964
 1996 10 590·7007
 1996 11 500.7098
 1996 12 930·7050
 1997 01  780·7009
 1997 02  280.6908
 1997 03  990.6979
 1997 04  90·6922
 1997 05  870.6910
 1997 06  510.6871
 1997 07  110.6610
 1997 08  910·6421
 1997 09  860.6360
 1997 10  350·6356
 1997 11  230.6242
 1997 12  90·5914
 1998 01 760.5793
 1998 02 100·5829
 1998 03 970·5726
 1998 04 560.5534
 1998 05 830.5388
 1998 06 340.5123
 1998 07 230·5185
 1998 08 510·5011
 1998 09 560·5044
 1998 10 870·5213
 1998 11 130.5340
 1998 12 400.5223
 1999 01  710.5388
 1999 02  780·5435
 1999 03  40.5323
 1999 04  900·5427
 1999 05  290.5530
 1999 06  370.5325
 1999 07  590.5261
 1999 08  970.5259
 1999 09  540.5230
 1999 10  210.5142
 1999 11  680·5122
 1999 12  780·5087
 2000 01 980·5127
 2000 02 110.4903
 2000 03 410·4902
 2000 04 800.4960
 2000 05 360.4708
 2000 06 150.4705
 2000 07 180·4597
 2000 08 690.4452
 2000 09 680.4171
 2000 10 640.4001
 2000 11 610.3990
 2000 12 410.4297
 2001 01  190·4442
 2001 02  140.4345
 2001 03  580·4182
 2001 04  150·4069
 2001 05  400·4218
 2001 06  480.4141
 2001 07  220·4081
 2001 08  350·4314
 2001 09  60.4173
 2001 10  720.4139
 2001 11  910.4158
 2001 12  700·4157
 2002 01 180·4245
 2002 02 170.4187
 2002 03 270·4333
 2002 04 150·4428
 2002 05 10.4610
 2002 06 400.4886
 2002 07 190.4809
 2002 08 870.4635
 2002 09 50·4702
 2002 10 230.4818
 2002 11 800·4973
 2002 12 320·5108
 2003 01  70·5398
 2003 02  720·5539
 2003 03  470.5537
 2003 04  190.5518
 2003 05  50.5756
 2003 06  200.5815
 2003 07  830.5864
 2003 08  420.5829
 2003 09  260.5843
 2003 10  220.6020
 2003 11  760.6285
 2003 12  190.6471
 2004 01 200.6738
 2004 02 610·6916
 2004 03 390·6607
 2004 04 960·6415
 2004 05 620·6151
 2004 06 420·6284
 2004 07 110·6467
 2004 08 400·6561
 2004 09 530.6594
 2004 10 990·6846
 2004 11 530.7009
 2004 12 470·7149
 2005 01  180.7065
 2005 02  860.7155
 2005 03  540.7300
 2005 04  360.7209
 2005 05  80·7191
 2005 06  870·7083
 2005 07  260·6789
 2005 08  500.6956
 2005 09  980·6987
 2005 10  70·6983
 2005 11  80.6897
 2005 12  590·6947
 2006 01 880·6872
 2006 02 780·6735
 2006 03 630·6342
 2006 04 560·6220
 2006 05 40.6311
 2006 06 570·6190
 2006 07 770.6178
 2006 08 620.6348
 2006 09 950·6551
 2006 10 250.6621
 2006 11 650.6693
 2006 12 200·6933
 2007 01  390·6947
 2007 02  900·6934
 2007 03  640·6995
 2007 04  990·7345
 2007 05  340.7334
 2007 06  820.7570
 2007 07  370·7862
 2007 08  940·7259
 2007 09  60.7188
 2007 10  590.7603
 2007 11  720·7631
 2007 12  230·7690
 2008 01 70.7740
 2008 02 20.7969
 2008 03 810.8004
 2008 04 310.7897
 2008 05 100·7777
 2008 06 180.7616
 2008 07 30·7546
 2008 08 870·7091
 2008 09 170.6739
 2008 10 380.6077
 2008 11 10.5664
 2008 12 850.5597
 2009 01  520.5510
 2009 02  180.5160
 2009 03  620.5336
 2009 04  450·5729
 2009 05  670·6014
 2009 06  420.6386
 2009 07  990·6444
 2009 08  90.6766
 2009 09  360·7046
 2009 10  150·7386
 2009 11  510.7301
 2009 12  480·7169
 2010 01 600·7263
 2010 02 680.6973
 2010 03 790·7036
 2010 04 550.7122
 2010 05 650·6984
 2010 06 590.6926
 2010 07 730.7145
 2010 08 510.7150
 2010 09 10.7288
 2010 10 700.7520
 2010 11 440.7723
 2010 12 780.7511
 2011 01  430·7656
 2011 02  60·7620
 2011 03  310·7423
 2011 04  60.7894
 2011 05  910·7959
 2011 06  990.8157
 2011 07  970·8480
 2011 08  290·8379
 2011 09  710.8119
 2011 10  70·7912
 2011 11  290·7714
 2011 12  660·7699
 2012 01 340.8015
 2012 02 100.8349
 2012 03 410.8201
 2012 04 620·8180
 2012 05 540·7748
 2012 06 160·7806
 2012 07 700.7986
 2012 08 860·8104
 2012 09 330·8199
 2012 10 560·8197
 2012 11 800.8195
 2012 12 310.8312
 2013 01  950·8370
 2013 02  860·8385
 2013 03  570·8284
 2013 04  170·8479
 2013 05  910·8249
 2013 06  890.7904
 2013 07  150·7885
 2013 08  880·7916


 2013 09  960·8163
 2013 10  710.8345
 2013 11  930.8259
 2013 12  140.8224
 2014 01 110·8275
 2014 02 630.8297
 2014 03 520·8539
 2014 04 870.8606
 2014 05 610.8605
 2014 06 230.8621
 2014 07 800.8687
 2014 08 280·8437
 2014 09 960·8134
 2014 10 310·7876
 2014 11 920·7796
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap