Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  111.1194
 1971 02  681·1250
 1971 03  941.1254
 1971 04  191·1250
 1971 05  931.1254
 1971 06  701·1255
 1971 07  81.1253
 1971 08  901·1328
 1971 09  851.1490
 1971 10  151·1588
 1971 11  651·1601
 1971 12  41.1731
 1972 01 371.1936
 1972 02 841.1939
 1972 03 811.1928
 1972 04 41·1937
 1972 05 251.1941
 1972 06 841·1913
 1972 07 921·1931
 1972 08 611.1945
 1972 09 501·1933
 1972 10 451.1921
 1972 11 611·1945
 1972 12 671·1953
 1973 01  361·1952
 1973 02  251.2687
 1973 03  771.3221
 1973 04  421·3299
 1973 05  341.3234
 1973 06  61.3240
 1973 07  511.3502
 1973 08  301·3533
 1973 09  191.4507
 1973 10  941.4864
 1973 11  231·4774
 1973 12  01.4434
 1974 01 931·3908
 1974 02 201.4031
 1974 03 551·4340
 1974 04 471.4513
 1974 05 801·4607
 1974 06 421·4529
 1974 07 341.4515
 1974 08 891.4373
 1974 09 301.3964
 1974 10 411·2995
 1974 11 741·3042
 1974 12 711·3056
 1975 01  191·3172
 1975 02  231.3330
 1975 03  121.3431
 1975 04  621·3266
 1975 05  481.3166
 1975 06  211·3086
 1975 07  131.2773
 1975 08  561·1179
 1975 09  411·0550
 1975 10  911.0474
 1975 11  621.0475
 1975 12  721.0377
 1976 01 501.0406
 1976 02 141.0425
 1976 03 731.0242
 1976 04 541·0019
 1976 05 490·9934
 1976 06 970.9809
 1976 07 850.9905
 1976 08 710·9966
 1976 09 390·9887
 1976 10 720·9648
 1976 11 600·9539
 1976 12 180·9218
 1977 01  450.9484
 1977 02  960·9519
 1977 03  860.9569
 1977 04  140·9613
 1977 05  180.9600
 1977 06  500·9626
 1977 07  750.9716
 1977 08  20.9683
 1977 09  330.9681
 1977 10  400.9815
 1977 11  660.9939
 1977 12  531·0059
 1978 01 911.0195
 1978 02 991.0207
 1978 03 221.0220
 1978 04 591.0192
 1978 05 171.0069
 1978 06 831·0190
 1978 07 301·0385
 1978 08 411·0542
 1978 09 611·0559
 1978 10 741.0737
 1978 11 41.0541
 1978 12 421·0546
 1979 01  991.0564
 1979 02  781.0532
 1979 03  811.0540
 1979 04  321·0496
 1979 05  301·0437
 1979 06  261.0329
 1979 07  231.0204
 1979 08  41.0140
 1979 09  811·0028
 1979 10  770.9856
 1979 11  200·9681
 1979 12  780·9810
 1980 01 20·9869
 1980 02 110.9796
 1980 03 840.9545
 1980 04 980·9470
 1980 05 690.9764
 1980 06 340.9873
 1980 07 530·9864
 1980 08 330·9774
 1980 09 810·9831
 1980 10 790.9807
 1980 11 900·9677
 1980 12 770·9540
 1981 01  640.9614
 1981 02  20·9341
 1981 03  820.9200
 1981 04  500.9027
 1981 05  680·8815
 1981 06  850·8582
 1981 07  420·8377
 1981 08  950.8233
 1981 09  690·8264
 1981 10  350·8235
 1981 11  90.8310
 1981 12  820.8278
 1982 01 670.8140
 1982 02 820.7933
 1982 03 450.7770
 1982 04 40.7656
 1982 05 880.7703
 1982 06 850.7495
 1982 07 390.7399
 1982 08 820.7322
 1982 09 820.7242
 1982 10 230·7143
 1982 11 20·7109
 1982 12 580·7257
 1983 01  250·7292
 1983 02  50·7189
 1983 03  730·6664
 1983 04  30·6573
 1983 05  160.6625
 1983 06  610·6566
 1983 07  150·6538
 1983 08  100·6510
 1983 09  810.6532
 1983 10  490·6616
 1983 11  160.6585
 1983 12  980·6512
 1984 01 710·6486
 1984 02 490·6580
 1984 03 890·6671
 1984 04 120.6583
 1984 05 600.6489
 1984 06 690·6421
 1984 07 710.5563
 1984 08 210.4991
 1984 09 500·4895
 1984 10 400.4861
 1984 11 250·4928
 1984 12 190·4826
 1985 01  660.4704
 1985 02  190·4522
 1985 03  400.4528
 1985 04  250.4552
 1985 05  580·4520
 1985 06  880.4595
 1985 07  280.4983
 1985 08  830·5356
 1985 09  10·5329
 1985 10  520·5693
 1985 11  270·5723
 1985 12  620·5263
 1986 01 960·5166
 1986 02 450.5318
 1986 03 990·5282
 1986 04 570.5613
 1986 05 690·5667
 1986 06 220.5459
 1986 07 340·5318
 1986 08 860.5007
 1986 09 690·4795
 1986 10 650·5039
 1986 11 440·5138
 1986 12 940.5134
 1987 01  720·5361
 1987 02  800.5481
 1987 03  660·5633
 1987 04  500·5775
 1987 05  790.5764
 1987 06  00·5869
 1987 07  630·5964
 1987 08  480.5892
 1987 09  150.6335
 1987 10  810.6403
 1987 11  240.6191
 1987 12  70·6466
 1988 01 290·6582
 1988 02 40.6639
 1988 03 620·6624
 1988 04 720·6614
 1988 05 990·6889
 1988 06 770.7000
 1988 07 130·6683
 1988 08 100·6481
 1988 09 230·6148
 1988 10 310.6211
 1988 11 420·6407
 1988 12 180·6362
 1989 01  280·6241
 1989 02  220.6163
 1989 03  350.6155
 1989 04  130.6117
 1989 05  630.6072
 1989 06  320.5738
 1989 07  70.5754
 1989 08  400.5922
 1989 09  50.5914
 1989 10  680.5871
 1989 11  940·5877
 1989 12  680·5946
 1990 01 530·6022
 1990 02 620·5916
 1990 03 600·5847
 1990 04 910.5788
 1990 05 340.5729
 1990 06 700·5825
 1990 07 920·5915
 1990 08 290.6129
 1990 09 960.6208
 1990 10 730.6113
 1990 11 40.6112
 1990 12 250.5957
 1991 01  170.5948
 1991 02  790·6012
 1991 03  330·5939
 1991 04  480·5891
 1991 05  950·5865
 1991 06  190·5765
 1991 07  420.5668
 1991 08  940.5735
 1991 09  570.5799
 1991 10  490·5631
 1991 11  190·5635
 1991 12  800·5526
 1992 01 530·5419
 1992 02 520.5418
 1992 03 780.5479
 1992 04 510·5414
 1992 05 580·5351
 1992 06 330.5420
 1992 07 550·5461
 1992 08 760.5406
 1992 09 730·5411
 1992 10 260.5394
 1992 11 140·5200
 1992 12 490.5157
 1993 01  230.5127
 1993 02  850.5160
 1993 03  430.5303
 1993 04  900·5390
 1993 05  590.5429
 1993 06  930·5395
 1993 07  540·5490
 1993 08  430.5526
 1993 09  550·5516
 1993 10  570·5526
 1993 11  860·5479
 1993 12  760·5563
 1994 01 130·5626
 1994 02 80.5744
 1994 03 10·5709
 1994 04 840.5691
 1994 05 570.5835
 1994 06 30.5912
 1994 07 870·6006
 1994 08 860.6012
 1994 09 390.6030
 1994 10 230.6090
 1994 11 570·6209
 1994 12 260.6373
 1995 01  330.6402
 1995 02  750·6345
 1995 03  500·6460
 1995 04  730.6672
 1995 05  390·6674
 1995 06  910·6695
 1995 07  270.6742
 1995 08  220·6569
 1995 09  840·6561
 1995 10  280·6590
 1995 11  770.6522
 1995 12  910·6500
 1996 01 170.6619
 1996 02 660.6749
 1996 03 130.6808
 1996 04 250.6824
 1996 05 150·6857
 1996 06 130·6765
 1996 07 720.6900
 1996 08 930.6886
 1996 09 770.6964
 1996 10 00.7007
 1996 11 180.7098
 1996 12 890·7050
 1997 01  280·7009
 1997 02  840.6908
 1997 03  380.6979
 1997 04  310·6922
 1997 05  200.6910
 1997 06  470.6871
 1997 07  450.6610
 1997 08  650·6421
 1997 09  270·6360
 1997 10  940.6356
 1997 11  770.6242
 1997 12  600.5914
 1998 01 510·5793
 1998 02 590·5829
 1998 03 980·5726
 1998 04 90·5534
 1998 05 150·5388
 1998 06 970·5123
 1998 07 940·5185
 1998 08 320·5011
 1998 09 720.5044
 1998 10 900·5213
 1998 11 790·5340
 1998 12 720.5223
 1999 01  950·5388
 1999 02  450·5435
 1999 03  910.5323
 1999 04  990.5427
 1999 05  860·5530
 1999 06  940·5325
 1999 07  930·5261
 1999 08  80.5259
 1999 09  700·5230
 1999 10  920.5142
 1999 11  710·5122
 1999 12  160.5087
 2000 01 970·5127
 2000 02 220·4903
 2000 03 410.4902
 2000 04 690·4960
 2000 05 430.4708
 2000 06 900·4705
 2000 07 380·4597
 2000 08 360.4452
 2000 09 80·4171
 2000 10 290·4001
 2000 11 270·3990
 2000 12 100·4297
 2001 01  170.4442
 2001 02  940·4345
 2001 03  950.4182
 2001 04  110·4069
 2001 05  210.4218
 2001 06  670.4141
 2001 07  540.4081
 2001 08  830.4314
 2001 09  960.4173
 2001 10  550.4139
 2001 11  440.4158
 2001 12  950.4157
 2002 01 410.4245
 2002 02 890.4187
 2002 03 260.4333
 2002 04 410.4428
 2002 05 820.4610
 2002 06 270·4886
 2002 07 890·4809
 2002 08 410·4635
 2002 09 700.4702
 2002 10 490.4818
 2002 11 450·4973
 2002 12 380·5108
 2003 01  790.5398
 2003 02  630.5539
 2003 03  320·5537
 2003 04  20.5518
 2003 05  110.5756
 2003 06  00·5815
 2003 07  140·5864
 2003 08  260·5829
 2003 09  900·5843
 2003 10  170.6020
 2003 11  780·6285
 2003 12  300·6471
 2004 01 670.6738
 2004 02 950.6916
 2004 03 370.6607
 2004 04 590.6415
 2004 05 170·6151
 2004 06 410·6284
 2004 07 290.6467
 2004 08 800·6561
 2004 09 420.6594
 2004 10 870.6846
 2004 11 170·7009
 2004 12 890.7149
 2005 01  650.7065
 2005 02  890.7155
 2005 03  890·7300
 2005 04  50.7209
 2005 05  380.7191
 2005 06  290·7083
 2005 07  570.6789
 2005 08  710.6956
 2005 09  360.6987
 2005 10  130·6983
 2005 11  600·6897
 2005 12  570.6947
 2006 01 590·6872
 2006 02 740·6735
 2006 03 600·6342
 2006 04 560.6220
 2006 05 330.6311
 2006 06 670·6190
 2006 07 450·6178
 2006 08 890.6348
 2006 09 80·6551
 2006 10 750.6621
 2006 11 290·6693
 2006 12 990·6933
 2007 01  600·6947
 2007 02  40.6934
 2007 03  480·6995
 2007 04  550·7345
 2007 05  880·7334
 2007 06  860·7570
 2007 07  670.7862
 2007 08  520·7259
 2007 09  190·7188
 2007 10  770.7603
 2007 11  720.7631
 2007 12  80·7690
 2008 01 20·7740
 2008 02 600·7969
 2008 03 780.8004
 2008 04 680.7897
 2008 05 140·7777
 2008 06 400.7616
 2008 07 200.7546
 2008 08 10.7091
 2008 09 530·6739
 2008 10 490·6077
 2008 11 640·5664
 2008 12 10.5597
 2009 01  470.5510
 2009 02  440·5160
 2009 03  950.5336
 2009 04  870·5729
 2009 05  450·6014
 2009 06  70.6386
 2009 07  280.6444
 2009 08  40·6766
 2009 09  230.7046
 2009 10  450·7386
 2009 11  10.7301
 2009 12  190.7169
 2010 01 800.7263
 2010 02 880·6973
 2010 03 750·7036
 2010 04 290·7122
 2010 05 430·6984
 2010 06 930.6926
 2010 07 390.7145
 2010 08 510.7150
 2010 09 620.7288
 2010 10 430·7520
 2010 11 60·7723
 2010 12 300·7511
 2011 01  120·7656
 2011 02  440.7620
 2011 03  140·7423
 2011 04  350.7894
 2011 05  930·7959
 2011 06  270.8157
 2011 07  260·8480
 2011 08  600.8379
 2011 09  320·8119
 2011 10  490·7912
 2011 11  290·7714
 2011 12  250.7699
 2012 01 780·8015
 2012 02 920·8349
 2012 03 360.8201
 2012 04 730·8180
 2012 05 60.7748
 2012 06 620·7806
 2012 07 860.7986
 2012 08 730·8104
 2012 09 180.8199
 2012 10 910·8197
 2012 11 410·8195
 2012 12 200·8312
 2013 01  380.8370
 2013 02  360.8385
 2013 03  890.8284
 2013 04  330.8479
 2013 05  170.8249
 2013 06  780.7904
 2013 07  430.7885


 2013 08  560·7916
 2013 09  310·8163
 2013 10  240·8345
 2013 11  410.8259
 2013 12  580.8224
 2014 01 790·8275
 2014 02 60.8297
 2014 03 460.8539
 2014 04 340·8606
 2014 05 870·8605
 2014 06 800.8621
 2014 07 450·8687
 2014 08 20.8437
 2014 09 60.8134
 2014 10 280.7858
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap