Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  101.1194
 1971 02  261·1250
 1971 03  481·1254
 1971 04  101.1250
 1971 05  711.1254
 1971 06  911.1255
 1971 07  311.1253
 1971 08  851.1328
 1971 09  241.1490
 1971 10  801.1588
 1971 11  411·1601
 1971 12  831·1731
 1972 01 191.1936
 1972 02 741·1939
 1972 03 901.1928
 1972 04 501.1937
 1972 05 311·1941
 1972 06 791·1913
 1972 07 151·1931
 1972 08 531·1945
 1972 09 601.1933
 1972 10 291·1921
 1972 11 791.1945
 1972 12 871·1953
 1973 01  321.1952
 1973 02  781·2687
 1973 03  721.3221
 1973 04  711·3299
 1973 05  971·3234
 1973 06  91·3240
 1973 07  41·3502
 1973 08  501.3533
 1973 09  321.4507
 1973 10  281.4864
 1973 11  151·4774
 1973 12  931.4434
 1974 01 351.3908
 1974 02 671.4031
 1974 03 671·4340
 1974 04 931·4513
 1974 05 321·4607
 1974 06 821·4529
 1974 07 481.4515
 1974 08 691.4373
 1974 09 751.3964
 1974 10 561·2995
 1974 11 711·3042
 1974 12 671.3056
 1975 01  381·3172
 1975 02  951·3330
 1975 03  731.3431
 1975 04  551.3266
 1975 05  211·3166
 1975 06  301.3086
 1975 07  191·2773
 1975 08  271.1179
 1975 09  501.0550
 1975 10  191.0474
 1975 11  951·0475
 1975 12  21·0377
 1976 01 761·0406
 1976 02 421.0425
 1976 03 141·0242
 1976 04 251·0019
 1976 05 740·9934
 1976 06 70·9809
 1976 07 150·9905
 1976 08 640·9966
 1976 09 440.9887
 1976 10 450·9648
 1976 11 600·9539
 1976 12 150.9218
 1977 01  110·9484
 1977 02  120.9519
 1977 03  380·9569
 1977 04  950·9613
 1977 05  270·9600
 1977 06  910·9626
 1977 07  600.9716
 1977 08  490.9683
 1977 09  650.9681
 1977 10  880·9815
 1977 11  650·9939
 1977 12  461·0059
 1978 01 281·0195
 1978 02 341·0207
 1978 03 171·0220
 1978 04 811·0192
 1978 05 401.0069
 1978 06 871·0190
 1978 07 11·0385
 1978 08 721·0542
 1978 09 511·0559
 1978 10 281.0737
 1978 11 331·0541
 1978 12 641.0546
 1979 01  371.0564
 1979 02  631.0532
 1979 03  491.0540
 1979 04  261.0496
 1979 05  991·0437
 1979 06  241.0329
 1979 07  121.0204
 1979 08  511.0140
 1979 09  611·0028
 1979 10  690.9856
 1979 11  110.9681
 1979 12  600.9810
 1980 01 740·9869
 1980 02 770.9796
 1980 03 580.9545
 1980 04 950·9470
 1980 05 140·9764
 1980 06 570.9873
 1980 07 910.9864
 1980 08 270.9774
 1980 09 810·9831
 1980 10 400·9807
 1980 11 720.9677
 1980 12 500.9540
 1981 01  00.9614
 1981 02  820.9341
 1981 03  910·9200
 1981 04  820·9027
 1981 05  210·8815
 1981 06  650·8582
 1981 07  600.8377
 1981 08  680.8233
 1981 09  210·8264
 1981 10  960.8235
 1981 11  160·8310
 1981 12  760.8278
 1982 01 990.8140
 1982 02 60.7933
 1982 03 220.7770
 1982 04 20.7656
 1982 05 810·7703
 1982 06 520·7495
 1982 07 670.7399
 1982 08 640.7322
 1982 09 170·7242
 1982 10 160·7143
 1982 11 640·7109
 1982 12 60.7257
 1983 01  830.7292
 1983 02  40.7189
 1983 03  490.6664
 1983 04  980.6573
 1983 05  790.6625
 1983 06  480.6566
 1983 07  870.6538
 1983 08  330.6510
 1983 09  300·6532
 1983 10  40·6616
 1983 11  640.6585
 1983 12  310.6512
 1984 01 870·6486
 1984 02 550·6580
 1984 03 950.6671
 1984 04 360·6583
 1984 05 260.6489
 1984 06 60·6421
 1984 07 160·5563
 1984 08 170·4991
 1984 09 450·4895
 1984 10 900·4861
 1984 11 900.4928
 1984 12 680·4826
 1985 01  720·4704
 1985 02  630·4522
 1985 03  70·4528
 1985 04  80.4552
 1985 05  560.4520
 1985 06  60.4595
 1985 07  780.4983
 1985 08  810.5356
 1985 09  730·5329
 1985 10  270·5693
 1985 11  410·5723
 1985 12  580·5263
 1986 01 230.5166
 1986 02 570.5318
 1986 03 590·5282
 1986 04 310·5613
 1986 05 320.5667
 1986 06 530·5459
 1986 07 200·5318
 1986 08 200·5007
 1986 09 490.4795
 1986 10 960.5039
 1986 11 380.5138
 1986 12 680·5134
 1987 01  510.5361
 1987 02  930.5481
 1987 03  490·5633
 1987 04  460.5775
 1987 05  370.5764
 1987 06  750.5869
 1987 07  170.5964
 1987 08  470·5892
 1987 09  340·6335
 1987 10  00·6403
 1987 11  300.6191
 1987 12  910.6466
 1988 01 910·6582
 1988 02 490.6639
 1988 03 00·6624
 1988 04 210.6614
 1988 05 840·6889
 1988 06 280.7000
 1988 07 650·6683
 1988 08 70.6481
 1988 09 130.6148
 1988 10 690.6211
 1988 11 890·6407
 1988 12 430.6362
 1989 01  40·6241
 1989 02  290.6163
 1989 03  600·6155
 1989 04  480.6117
 1989 05  70·6072
 1989 06  890·5738
 1989 07  890·5754
 1989 08  650·5922
 1989 09  970·5914
 1989 10  570·5871
 1989 11  150·5877
 1989 12  650·5946
 1990 01 750.6022
 1990 02 630.5916
 1990 03 10·5847
 1990 04 420·5788
 1990 05 660.5729
 1990 06 640.5825
 1990 07 350.5915
 1990 08 140.6129
 1990 09 210.6208
 1990 10 430.6113
 1990 11 300·6112
 1990 12 250·5957
 1991 01  150.5948
 1991 02  50·6012
 1991 03  230·5939
 1991 04  460.5891
 1991 05  480.5865
 1991 06  820·5765
 1991 07  780·5668
 1991 08  690.5735
 1991 09  460.5799
 1991 10  320.5631
 1991 11  820.5635
 1991 12  150·5526
 1992 01 600·5419
 1992 02 350·5418
 1992 03 480·5479
 1992 04 270·5414
 1992 05 630.5351
 1992 06 980.5420
 1992 07 150.5461
 1992 08 740.5406
 1992 09 580.5411
 1992 10 520·5394
 1992 11 440·5200
 1992 12 510.5157
 1993 01  690·5127
 1993 02  560.5160
 1993 03  250.5303
 1993 04  760·5390
 1993 05  470·5429
 1993 06  890.5395
 1993 07  690.5490
 1993 08  940.5526
 1993 09  670·5516
 1993 10  590.5526
 1993 11  150.5479
 1993 12  740·5563
 1994 01 290·5626
 1994 02 980.5744
 1994 03 250·5709
 1994 04 100·5691
 1994 05 600·5835
 1994 06 620.5912
 1994 07 880·6006
 1994 08 220·6012
 1994 09 80.6030
 1994 10 320·6090
 1994 11 160·6209
 1994 12 530.6373
 1995 01  510·6402
 1995 02  150.6345
 1995 03  480.6460
 1995 04  720·6672
 1995 05  870·6674
 1995 06  440.6695
 1995 07  450·6742
 1995 08  740·6569
 1995 09  430.6561
 1995 10  740.6590
 1995 11  970·6522
 1995 12  780.6500
 1996 01 690.6619
 1996 02 870·6749
 1996 03 160·6808
 1996 04 270·6824
 1996 05 400·6857
 1996 06 910.6765
 1996 07 390·6900
 1996 08 920·6886
 1996 09 560.6964
 1996 10 150.7007
 1996 11 300.7098
 1996 12 660.7050
 1997 01  440·7009
 1997 02  180.6908
 1997 03  770.6979
 1997 04  680.6922
 1997 05  530.6910
 1997 06  810·6871
 1997 07  920.6610
 1997 08  430·6421
 1997 09  590.6360
 1997 10  100·6356
 1997 11  140.6242
 1997 12  590.5914
 1998 01 620·5793
 1998 02 370.5829
 1998 03 50·5726
 1998 04 120·5534
 1998 05 880·5388
 1998 06 190·5123
 1998 07 530.5185
 1998 08 190·5011
 1998 09 860·5044
 1998 10 380·5213
 1998 11 710.5340
 1998 12 250·5223
 1999 01  330·5388
 1999 02  990·5435
 1999 03  970·5323
 1999 04  990·5427
 1999 05  290.5530
 1999 06  350·5325
 1999 07  930·5261
 1999 08  360·5259
 1999 09  990·5230
 1999 10  20·5142
 1999 11  490·5122
 1999 12  540·5087
 2000 01 930.5127
 2000 02 820.4903
 2000 03 760.4902
 2000 04 980·4960
 2000 05 880.4708
 2000 06 820·4705
 2000 07 130.4597
 2000 08 360·4452
 2000 09 820.4171
 2000 10 330·4001
 2000 11 220·3990
 2000 12 640·4297
 2001 01  30.4442
 2001 02  920.4345
 2001 03  910.4182
 2001 04  990·4069
 2001 05  990.4218
 2001 06  400·4141
 2001 07  340.4081
 2001 08  870.4314
 2001 09  470.4173
 2001 10  840.4139
 2001 11  870.4158
 2001 12  960.4157
 2002 01 470·4245
 2002 02 560·4187
 2002 03 150.4333
 2002 04 200.4428
 2002 05 240·4610
 2002 06 130·4886
 2002 07 40·4809
 2002 08 790.4635
 2002 09 290·4702
 2002 10 350·4818
 2002 11 690·4973
 2002 12 170·5108
 2003 01  370·5398
 2003 02  310.5539
 2003 03  450·5537
 2003 04  30·5518
 2003 05  490.5756
 2003 06  300.5815
 2003 07  980·5864
 2003 08  300.5829
 2003 09  890.5843
 2003 10  910·6020
 2003 11  130·6285
 2003 12  190.6471
 2004 01 80·6738
 2004 02 940.6916
 2004 03 50·6607
 2004 04 130·6415
 2004 05 820·6151
 2004 06 460·6284
 2004 07 110.6467
 2004 08 820.6561
 2004 09 110·6594
 2004 10 800·6846
 2004 11 950·7009
 2004 12 190.7149
 2005 01  210·7065
 2005 02  500.7155
 2005 03  430·7300
 2005 04  440.7209
 2005 05  610.7191
 2005 06  400.7083
 2005 07  690.6789
 2005 08  10·6956
 2005 09  70·6987
 2005 10  560·6983
 2005 11  110.6897
 2005 12  580.6947
 2006 01 600·6872
 2006 02 290·6735
 2006 03 310·6342
 2006 04 110·6220
 2006 05 450.6311
 2006 06 170.6190
 2006 07 180.6178
 2006 08 790.6348
 2006 09 130.6551
 2006 10 00.6621
 2006 11 850.6693
 2006 12 40.6933
 2007 01  380·6947
 2007 02  850.6934
 2007 03  690.6995
 2007 04  570.7345
 2007 05  210·7334
 2007 06  50.7570
 2007 07  330.7862
 2007 08  320.7259
 2007 09  880·7188
 2007 10  150·7603
 2007 11  650.7631
 2007 12  480·7690
 2008 01 880·7740
 2008 02 970·7969
 2008 03 780·8004
 2008 04 490.7897
 2008 05 980·7777
 2008 06 590·7616
 2008 07 100.7546
 2008 08 40·7091
 2008 09 180·6739
 2008 10 310·6077
 2008 11 230·5664
 2008 12 70.5597
 2009 01  730.5510
 2009 02  700.5160
 2009 03  70·5336
 2009 04  770·5729
 2009 05  130·6014
 2009 06  580.6386
 2009 07  730·6444
 2009 08  600·6766
 2009 09  140·7046
 2009 10  10.7386
 2009 11  590.7301
 2009 12  220.7169
 2010 01 760.7263
 2010 02 320.6973
 2010 03 290·7036
 2010 04 600.7122
 2010 05 250.6984
 2010 06 60.6926
 2010 07 700·7145
 2010 08 920·7150
 2010 09 110.7288
 2010 10 60·7520
 2010 11 950·7723
 2010 12 610·7511
 2011 01  100.7656
 2011 02  380.7620
 2011 03  420.7423
 2011 04  380·7894
 2011 05  210·7959
 2011 06  340·8157
 2011 07  740·8480
 2011 08  170.8379
 2011 09  710.8119
 2011 10  500.7912
 2011 11  780.7714
 2011 12  160·7699
 2012 01 90·8015
 2012 02 680·8349
 2012 03 690·8201
 2012 04 790·8180
 2012 05 110.7748
 2012 06 940·7806
 2012 07 830·7986
 2012 08 770.8104
 2012 09 770·8199
 2012 10 610.8197
 2012 11 830·8195
 2012 12 20.8312
 2013 01  340·8370
 2013 02  250·8385
 2013 03  580.8284
 2013 04  750·8479


 2013 05  300·8249
 2013 06  670·7904
 2013 07  200.7885
 2013 08  390·7916
 2013 09  420.8163
 2013 10  950.8345
 2013 11  70.8259
 2013 12  630.8224
 2014 01 700.8275
 2014 02 390·8297
 2014 03 820.8539
 2014 04 410·8606
 2014 05 390.8605
 2014 06 570·8621
 2014 07 330.8786
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap