Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  461·1194
 1971 02  211·1250
 1971 03  351·1254
 1971 04  151·1250
 1971 05  141.1254
 1971 06  851.1255
 1971 07  841·1253
 1971 08  981.1328
 1971 09  921.1490
 1971 10  911·1588
 1971 11  781·1601
 1971 12  221.1731
 1972 01 301.1936
 1972 02 211·1939
 1972 03 301·1928
 1972 04 341.1937
 1972 05 41.1941
 1972 06 811·1913
 1972 07 761·1931
 1972 08 11.1945
 1972 09 151·1933
 1972 10 31·1921
 1972 11 821.1945
 1972 12 181·1953
 1973 01  871.1952
 1973 02  451·2687
 1973 03  331.3221
 1973 04  41·3299
 1973 05  711·3234
 1973 06  861·3240
 1973 07  441·3502
 1973 08  31.3533
 1973 09  421·4507
 1973 10  351.4864
 1973 11  511·4774
 1973 12  841·4434
 1974 01 21.3908
 1974 02 221·4031
 1974 03 191·4340
 1974 04 421.4513
 1974 05 741.4607
 1974 06 51.4529
 1974 07 341.4515
 1974 08 951·4373
 1974 09 101.3964
 1974 10 651.2995
 1974 11 101·3042
 1974 12 881.3056
 1975 01  851·3172
 1975 02  81·3330
 1975 03  841·3431
 1975 04  901·3266
 1975 05  01.3166
 1975 06  671·3086
 1975 07  201.2773
 1975 08  941.1179
 1975 09  791.0550
 1975 10  971.0474
 1975 11  61·0475
 1975 12  211.0377
 1976 01 741.0406
 1976 02 821·0425
 1976 03 531.0242
 1976 04 141.0019
 1976 05 590.9934
 1976 06 260·9809
 1976 07 10·9905
 1976 08 430·9966
 1976 09 350·9887
 1976 10 620.9648
 1976 11 120.9539
 1976 12 10·9218
 1977 01  270.9484
 1977 02  470·9519
 1977 03  730·9569
 1977 04  70.9613
 1977 05  860.9600
 1977 06  610·9626
 1977 07  990·9716
 1977 08  70.9683
 1977 09  870.9681
 1977 10  130·9815
 1977 11  260.9939
 1977 12  681·0059
 1978 01 311.0195
 1978 02 321·0207
 1978 03 171·0220
 1978 04 861·0192
 1978 05 431·0069
 1978 06 771·0190
 1978 07 611·0385
 1978 08 781·0542
 1978 09 731.0559
 1978 10 291.0737
 1978 11 711.0541
 1978 12 901·0546
 1979 01  961·0564
 1979 02  941.0532
 1979 03  841·0540
 1979 04  911·0496
 1979 05  141·0437
 1979 06  31·0329
 1979 07  631·0204
 1979 08  741·0140
 1979 09  511.0028
 1979 10  150·9856
 1979 11  960·9681
 1979 12  590·9810
 1980 01 580.9869
 1980 02 90.9796
 1980 03 950·9545
 1980 04 900·9470
 1980 05 100·9764
 1980 06 940.9873
 1980 07 00·9864
 1980 08 360.9774
 1980 09 80.9831
 1980 10 00.9807
 1980 11 720.9677
 1980 12 910·9540
 1981 01  770·9614
 1981 02  840.9341
 1981 03  00.9200
 1981 04  750·9027
 1981 05  670.8815
 1981 06  280.8582
 1981 07  970·8377
 1981 08  310·8233
 1981 09  540·8264
 1981 10  380.8235
 1981 11  00.8310
 1981 12  280.8278
 1982 01 390·8140
 1982 02 470.7933
 1982 03 720.7770
 1982 04 620.7656
 1982 05 460.7703
 1982 06 100.7495
 1982 07 10·7399
 1982 08 500·7322
 1982 09 250.7242
 1982 10 100.7143
 1982 11 00·7109
 1982 12 370·7257
 1983 01  540·7292
 1983 02  520.7189
 1983 03  80.6664
 1983 04  930·6573
 1983 05  310.6625
 1983 06  690.6566
 1983 07  860·6538
 1983 08  110.6510
 1983 09  820.6532
 1983 10  180·6616
 1983 11  230·6585
 1983 12  100.6512
 1984 01 570·6486
 1984 02 790·6580
 1984 03 310·6671
 1984 04 350.6583
 1984 05 330.6489
 1984 06 600.6421
 1984 07 490.5563
 1984 08 550.4991
 1984 09 90.4895
 1984 10 920·4861
 1984 11 390·4928
 1984 12 640.4826
 1985 01  110.4704
 1985 02  320.4522
 1985 03  900.4528
 1985 04  810.4552
 1985 05  880.4520
 1985 06  620.4595
 1985 07  140·4983
 1985 08  490·5356
 1985 09  180.5329
 1985 10  870.5693
 1985 11  480.5723
 1985 12  400.5263
 1986 01 990·5166
 1986 02 410·5318
 1986 03 570.5282
 1986 04 450·5613
 1986 05 570·5667
 1986 06 780·5459
 1986 07 280·5318
 1986 08 860.5007
 1986 09 430·4795
 1986 10 820·5039
 1986 11 730.5138
 1986 12 50·5134
 1987 01  330.5361
 1987 02  590.5481
 1987 03  310·5633
 1987 04  710.5775
 1987 05  250·5764
 1987 06  400.5869
 1987 07  650.5964
 1987 08  800.5892
 1987 09  470·6335
 1987 10  810.6403
 1987 11  620.6191
 1987 12  500.6466
 1988 01 470.6582
 1988 02 660·6639
 1988 03 350.6624
 1988 04 260·6614
 1988 05 30.6889
 1988 06 990.7000
 1988 07 230·6683
 1988 08 760.6481
 1988 09 130.6148
 1988 10 140.6211
 1988 11 870·6407
 1988 12 940·6362
 1989 01  40.6241
 1989 02  660·6163
 1989 03  170·6155
 1989 04  00·6117
 1989 05  250.6072
 1989 06  370·5738
 1989 07  240.5754
 1989 08  380·5922
 1989 09  530·5914
 1989 10  340.5871
 1989 11  470.5877
 1989 12  770·5946
 1990 01 870·6022
 1990 02 890·5916
 1990 03 490·5847
 1990 04 110.5788
 1990 05 530.5729
 1990 06 580·5825
 1990 07 170.5915
 1990 08 600·6129
 1990 09 20.6208
 1990 10 220.6113
 1990 11 650.6112
 1990 12 670·5957
 1991 01  80·5948
 1991 02  890.6012
 1991 03  300.5939
 1991 04  10·5891
 1991 05  730·5865
 1991 06  890.5765
 1991 07  750.5668
 1991 08  570·5735
 1991 09  210.5799
 1991 10  810.5631
 1991 11  880.5635
 1991 12  540·5526
 1992 01 20·5419
 1992 02 440.5418
 1992 03 830.5479
 1992 04 360·5414
 1992 05 940.5351
 1992 06 870.5420
 1992 07 960.5461
 1992 08 730·5406
 1992 09 950.5411
 1992 10 400·5394
 1992 11 910.5200
 1992 12 570·5157
 1993 01  310·5127
 1993 02  610·5160
 1993 03  550.5303
 1993 04  90·5390
 1993 05  520.5429
 1993 06  300·5395
 1993 07  30.5490
 1993 08  720·5526
 1993 09  340.5516
 1993 10  550·5526
 1993 11  700·5479
 1993 12  160.5563
 1994 01 780·5626
 1994 02 670·5744
 1994 03 210.5709
 1994 04 350.5691
 1994 05 80·5835
 1994 06 220.5912
 1994 07 430·6006
 1994 08 480.6012
 1994 09 760·6030
 1994 10 30·6090
 1994 11 500.6209
 1994 12 990·6373
 1995 01  550·6402
 1995 02  160.6345
 1995 03  780·6460
 1995 04  570·6672
 1995 05  480·6674
 1995 06  930·6695
 1995 07  910·6742
 1995 08  170·6569
 1995 09  790.6561
 1995 10  910.6590
 1995 11  770.6522
 1995 12  970.6500
 1996 01 980·6619
 1996 02 900·6749
 1996 03 490.6808
 1996 04 420·6824
 1996 05 810.6857
 1996 06 980·6765
 1996 07 440·6900
 1996 08 210·6886
 1996 09 290.6964
 1996 10 460.7007
 1996 11 250.7098
 1996 12 270·7050
 1997 01  670·7009
 1997 02  910·6908
 1997 03  810·6979
 1997 04  810.6922
 1997 05  440.6910
 1997 06  140.6871
 1997 07  250.6610
 1997 08  260.6421
 1997 09  380.6360
 1997 10  230·6356
 1997 11  930·6242
 1997 12  310.5914
 1998 01 470·5793
 1998 02 490.5829
 1998 03 490·5726
 1998 04 910·5534
 1998 05 970·5388
 1998 06 480·5123
 1998 07 820·5185
 1998 08 250.5011
 1998 09 400.5044
 1998 10 20.5213
 1998 11 30·5340
 1998 12 760.5223
 1999 01  490·5388
 1999 02  180.5435
 1999 03  510·5323
 1999 04  150.5427
 1999 05  260·5530
 1999 06  270.5325
 1999 07  880.5261
 1999 08  340·5259
 1999 09  960·5230
 1999 10  860·5142
 1999 11  30.5122
 1999 12  540·5087
 2000 01 90·5127
 2000 02 770·4903
 2000 03 80·4902
 2000 04 180·4960
 2000 05 410.4708
 2000 06 60.4705
 2000 07 410·4597
 2000 08 950·4452
 2000 09 910·4171
 2000 10 60.4001
 2000 11 660.3990
 2000 12 800.4297
 2001 01  870·4442
 2001 02  310.4345
 2001 03  700.4182
 2001 04  920·4069
 2001 05  770·4218
 2001 06  660·4141
 2001 07  650·4081
 2001 08  750.4314
 2001 09  370·4173
 2001 10  140.4139
 2001 11  910.4158
 2001 12  980.4157
 2002 01 680·4245
 2002 02 100·4187
 2002 03 90·4333
 2002 04 550.4428
 2002 05 950·4610
 2002 06 90.4886
 2002 07 70·4809
 2002 08 660·4635
 2002 09 690·4702
 2002 10 920·4818
 2002 11 00·4973
 2002 12 740·5108
 2003 01  640.5398
 2003 02  670·5539
 2003 03  230·5537
 2003 04  480·5518
 2003 05  820·5756
 2003 06  650·5815
 2003 07  410·5864
 2003 08  840·5829
 2003 09  470.5843
 2003 10  420·6020
 2003 11  410.6285
 2003 12  990.6471
 2004 01 100.6738
 2004 02 810·6916
 2004 03 360.6607
 2004 04 380.6415
 2004 05 460·6151
 2004 06 880.6284
 2004 07 640·6467
 2004 08 710·6561
 2004 09 570.6594
 2004 10 950.6846
 2004 11 880·7009
 2004 12 910·7149
 2005 01  660·7065
 2005 02  580.7155
 2005 03  950.7300
 2005 04  170·7209
 2005 05  250.7191
 2005 06  590·7083
 2005 07  990·6789
 2005 08  940·6956
 2005 09  90.6987
 2005 10  40.6983
 2005 11  380.6897
 2005 12  910.6947
 2006 01 180·6872
 2006 02 260.6735
 2006 03 740.6342
 2006 04 10·6220
 2006 05 780.6311
 2006 06 800.6190
 2006 07 950.6178
 2006 08 450·6348
 2006 09 390·6551
 2006 10 490.6621
 2006 11 150.6693
 2006 12 660·6933
 2007 01  760·6947
 2007 02  390·6934
 2007 03  700·6995
 2007 04  330.7345
 2007 05  900·7334
 2007 06  820.7570
 2007 07  250.7862
 2007 08  410·7259
 2007 09  70.7188
 2007 10  340·7603
 2007 11  660.7631
 2007 12  80·7690
 2008 01 760.7740
 2008 02 770.7969
 2008 03 70·8004
 2008 04 790·7897
 2008 05 740.7777
 2008 06 180.7616
 2008 07 860.7546
 2008 08 230·7091
 2008 09 00.6739
 2008 10 890.6077
 2008 11 650.5664
 2008 12 340.5597
 2009 01  790·5510
 2009 02  450.5160
 2009 03  330.5336
 2009 04  310.5729
 2009 05  630.6014
 2009 06  690·6386
 2009 07  20·6444
 2009 08  580.6766
 2009 09  270·7046
 2009 10  670·7386
 2009 11  100·7301
 2009 12  850·7169
 2010 01 700.7263
 2010 02 710·6973
 2010 03 200.7036
 2010 04 50·7122
 2010 05 190·6984
 2010 06 370·6926
 2010 07 200·7145
 2010 08 380·7150
 2010 09 240.7288
 2010 10 480.7520
 2010 11 230.7723
 2010 12 280.7511
 2011 01  600·7656
 2011 02  100·7620
 2011 03  670·7423
 2011 04  440.7894
 2011 05  270·7959
 2011 06  540.8157
 2011 07  150·8480
 2011 08  800·8379
 2011 09  510·8119
 2011 10  370·7912
 2011 11  540.7714
 2011 12  560·7699
 2012 01 830·8015
 2012 02 400.8349
 2012 03 970·8201
 2012 04 150.8180
 2012 05 980.7748
 2012 06 720.7806
 2012 07 830·7986
 2012 08 260·8104
 2012 09 950.8199
 2012 10 620.8197
 2012 11 740·8195
 2012 12 840.8312
 2013 01  20.8370
 2013 02  680.8385
 2013 03  580.8284
 2013 04  80·8479
 2013 05  670·8249
 2013 06  710·7904
 2013 07  480.7885
 2013 08  420·7916


 2013 09  660·8163
 2013 10  780·8345
 2013 11  820.8259
 2013 12  550·8224
 2014 01 00.8275
 2014 02 200·8297
 2014 03 220·8539
 2014 04 410·8606
 2014 05 940·8605
 2014 06 550·8621
 2014 07 580·8687
 2014 08 200.8437
 2014 09 990.8134
 2014 10 640.7876
 2014 11 10.7831
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap