Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  931.1194
 1971 02  341·1250
 1971 03  631·1254
 1971 04  91.1250
 1971 05  231.1254
 1971 06  601·1255
 1971 07  751·1253
 1971 08  541·1328
 1971 09  641.1490
 1971 10  281.1588
 1971 11  311.1601
 1971 12  411·1731
 1972 01 651.1936
 1972 02 211.1939
 1972 03 451.1928
 1972 04 151·1937
 1972 05 11.1941
 1972 06 441·1913
 1972 07 551·1931
 1972 08 451.1945
 1972 09 741.1933
 1972 10 291·1921
 1972 11 231·1945
 1972 12 241·1953
 1973 01  91·1952
 1973 02  321·2687
 1973 03  361·3221
 1973 04  731·3299
 1973 05  551·3234
 1973 06  361·3240
 1973 07  101.3502
 1973 08  341.3533
 1973 09  891.4507
 1973 10  481·4864
 1973 11  801.4774
 1973 12  781.4434
 1974 01 111·3908
 1974 02 981.4031
 1974 03 101.4340
 1974 04 981.4513
 1974 05 461·4607
 1974 06 431·4529
 1974 07 871.4515
 1974 08 141.4373
 1974 09 451·3964
 1974 10 651·2995
 1974 11 261·3042
 1974 12 701·3056
 1975 01  831·3172
 1975 02  711.3330
 1975 03  631·3431
 1975 04  341·3266
 1975 05  601.3166
 1975 06  921·3086
 1975 07  611.2773
 1975 08  11·1179
 1975 09  11·0550
 1975 10  851.0474
 1975 11  91·0475
 1975 12  901·0377
 1976 01 581·0406
 1976 02 321.0425
 1976 03 191·0242
 1976 04 461·0019
 1976 05 60·9934
 1976 06 390·9809
 1976 07 290.9905
 1976 08 370.9966
 1976 09 440.9887
 1976 10 370·9648
 1976 11 20·9539
 1976 12 570.9218
 1977 01  990·9484
 1977 02  840.9519
 1977 03  260.9569
 1977 04  260.9613
 1977 05  210·9600
 1977 06  610.9626
 1977 07  140·9716
 1977 08  880·9683
 1977 09  850.9681
 1977 10  750.9815
 1977 11  40.9939
 1977 12  121·0059
 1978 01 911.0195
 1978 02 581·0207
 1978 03 581·0220
 1978 04 921·0192
 1978 05 651·0069
 1978 06 651·0190
 1978 07 651·0385
 1978 08 471·0542
 1978 09 571.0559
 1978 10 791·0737
 1978 11 371·0541
 1978 12 221·0546
 1979 01  431.0564
 1979 02  61.0532
 1979 03  121·0540
 1979 04  851.0496
 1979 05  231.0437
 1979 06  791.0329
 1979 07  531·0204
 1979 08  301.0140
 1979 09  231·0028
 1979 10  530.9856
 1979 11  490·9681
 1979 12  780.9810
 1980 01 930.9869
 1980 02 100.9796
 1980 03 110·9545
 1980 04 710·9470
 1980 05 70·9764
 1980 06 570·9873
 1980 07 780·9864
 1980 08 800.9774
 1980 09 680.9831
 1980 10 250·9807
 1980 11 130·9677
 1980 12 970·9540
 1981 01  990.9614
 1981 02  720.9341
 1981 03  40·9200
 1981 04  430·9027
 1981 05  520·8815
 1981 06  780.8582
 1981 07  630.8377
 1981 08  620·8233
 1981 09  10.8264
 1981 10  510.8235
 1981 11  280·8310
 1981 12  220.8278
 1982 01 480·8140
 1982 02 220·7933
 1982 03 630·7770
 1982 04 180·7656
 1982 05 180·7703
 1982 06 480·7495
 1982 07 540.7399
 1982 08 690.7322
 1982 09 600·7242
 1982 10 100.7143
 1982 11 160·7109
 1982 12 190.7257
 1983 01  510·7292
 1983 02  150·7189
 1983 03  860·6664
 1983 04  370.6573
 1983 05  900.6625
 1983 06  950.6566
 1983 07  270·6538
 1983 08  170.6510
 1983 09  40·6532
 1983 10  50·6616
 1983 11  260.6585
 1983 12  790.6512
 1984 01 420.6486
 1984 02 290·6580
 1984 03 970.6671
 1984 04 670.6583
 1984 05 800·6489
 1984 06 730·6421
 1984 07 770·5563
 1984 08 490·4991
 1984 09 190·4895
 1984 10 670·4861
 1984 11 300·4928
 1984 12 200·4826
 1985 01  830.4704
 1985 02  700·4522
 1985 03  430·4528
 1985 04  990·4552
 1985 05  230·4520
 1985 06  620.4595
 1985 07  290.4983
 1985 08  310·5356
 1985 09  150.5329
 1985 10  500.5693
 1985 11  270·5723
 1985 12  840·5263
 1986 01 580·5166
 1986 02 660·5318
 1986 03 980·5282
 1986 04 520·5613
 1986 05 790.5667
 1986 06 660·5459
 1986 07 310.5318
 1986 08 550.5007
 1986 09 280.4795
 1986 10 320·5039
 1986 11 390.5138
 1986 12 360·5134
 1987 01  800·5361
 1987 02  710·5481
 1987 03  600·5633
 1987 04  650·5775
 1987 05  350.5764
 1987 06  150·5869
 1987 07  560·5964
 1987 08  370·5892
 1987 09  190.6335
 1987 10  190·6403
 1987 11  150.6191
 1987 12  690·6466
 1988 01 820.6582
 1988 02 660.6639
 1988 03 510.6624
 1988 04 70·6614
 1988 05 00.6889
 1988 06 620·7000
 1988 07 10·6683
 1988 08 200.6481
 1988 09 720.6148
 1988 10 390.6211
 1988 11 280·6407
 1988 12 10.6362
 1989 01  260·6241
 1989 02  540.6163
 1989 03  200.6155
 1989 04  690·6117
 1989 05  100·6072
 1989 06  880.5738
 1989 07  900·5754
 1989 08  700.5922
 1989 09  00.5914
 1989 10  470·5871
 1989 11  750·5877
 1989 12  710·5946
 1990 01 970.6022
 1990 02 640.5916
 1990 03 400·5847
 1990 04 680·5788
 1990 05 250·5729
 1990 06 950.5825
 1990 07 700.5915
 1990 08 790.6129
 1990 09 360.6208
 1990 10 220·6113
 1990 11 810.6112
 1990 12 480·5957
 1991 01  50·5948
 1991 02  510.6012
 1991 03  80.5939
 1991 04  450·5891
 1991 05  320·5865
 1991 06  140.5765
 1991 07  160.5668
 1991 08  640·5735
 1991 09  430.5799
 1991 10  680.5631
 1991 11  920·5635
 1991 12  230·5526
 1992 01 870.5419
 1992 02 950.5418
 1992 03 480·5479
 1992 04 680.5414
 1992 05 410·5351
 1992 06 00.5420
 1992 07 240·5461
 1992 08 670.5406
 1992 09 40·5411
 1992 10 150.5394
 1992 11 820·5200
 1992 12 130.5157
 1993 01  30.5127
 1993 02  980.5160
 1993 03  90·5303
 1993 04  280.5390
 1993 05  870.5429
 1993 06  300.5395
 1993 07  180.5490
 1993 08  540.5526
 1993 09  310.5516
 1993 10  170·5526
 1993 11  480·5479
 1993 12  600.5563
 1994 01 380.5626
 1994 02 920·5744
 1994 03 620·5709
 1994 04 420.5691
 1994 05 300.5835
 1994 06 100.5912
 1994 07 470·6006
 1994 08 170.6012
 1994 09 600.6030
 1994 10 540·6090
 1994 11 150·6209
 1994 12 300.6373
 1995 01  20.6402
 1995 02  290.6345
 1995 03  60·6460
 1995 04  510.6672
 1995 05  570.6674
 1995 06  690.6695
 1995 07  820.6742
 1995 08  730.6569
 1995 09  510·6561
 1995 10  280·6590
 1995 11  300.6522
 1995 12  160·6500
 1996 01 320·6619
 1996 02 900.6749
 1996 03 640.6808
 1996 04 230·6824
 1996 05 780.6857
 1996 06 600·6765
 1996 07 220·6900
 1996 08 650·6886
 1996 09 890.6964
 1996 10 710.7007
 1996 11 660.7098
 1996 12 340·7050
 1997 01  890·7009
 1997 02  780·6908
 1997 03  850·6979
 1997 04  500.6922
 1997 05  290·6910
 1997 06  640.6871
 1997 07  900·6610
 1997 08  580·6421
 1997 09  850·6360
 1997 10  360·6356
 1997 11  210.6242
 1997 12  250·5914
 1998 01 560.5793
 1998 02 240·5829
 1998 03 400·5726
 1998 04 480.5534
 1998 05 690·5388
 1998 06 850.5123
 1998 07 350.5185
 1998 08 440·5011
 1998 09 740.5044
 1998 10 20.5213
 1998 11 190·5340
 1998 12 580·5223
 1999 01  460·5388
 1999 02  800.5435
 1999 03  290.5323
 1999 04  590.5427
 1999 05  850.5530
 1999 06  520.5325
 1999 07  290.5261
 1999 08  400·5259
 1999 09  180·5230
 1999 10  740·5142
 1999 11  60·5122
 1999 12  230·5087
 2000 01 930.5127
 2000 02 270.4903
 2000 03 740·4902
 2000 04 490.4960
 2000 05 880·4708
 2000 06 190·4705
 2000 07 700.4597
 2000 08 890·4452
 2000 09 10.4171
 2000 10 810·4001
 2000 11 570.3990
 2000 12 370·4297
 2001 01  590.4442
 2001 02  690·4345
 2001 03  230.4182
 2001 04  110·4069
 2001 05  110.4218
 2001 06  660.4141
 2001 07  810·4081
 2001 08  560.4314
 2001 09  340·4173
 2001 10  770·4139
 2001 11  690.4158
 2001 12  420·4157
 2002 01 280·4245
 2002 02 350·4187
 2002 03 500.4333
 2002 04 620.4428
 2002 05 170.4610
 2002 06 960.4886
 2002 07 110.4809
 2002 08 350.4635
 2002 09 530.4702
 2002 10 420·4818
 2002 11 650·4973
 2002 12 50.5108
 2003 01  110·5398
 2003 02  790·5539
 2003 03  510·5537
 2003 04  420.5518
 2003 05  910.5756
 2003 06  400.5815
 2003 07  320.5864
 2003 08  400.5829
 2003 09  190.5843
 2003 10  800.6020
 2003 11  940·6285
 2003 12  180·6471
 2004 01 440·6738
 2004 02 820.6916
 2004 03 520.6607
 2004 04 200·6415
 2004 05 430·6151
 2004 06 510.6284
 2004 07 420·6467
 2004 08 150.6561
 2004 09 160.6594
 2004 10 200.6846
 2004 11 280.7009
 2004 12 970·7149
 2005 01  880.7065
 2005 02  460.7155
 2005 03  990.7300
 2005 04  860·7209
 2005 05  90·7191
 2005 06  90·7083
 2005 07  650·6789
 2005 08  250.6956
 2005 09  560·6987
 2005 10  170·6983
 2005 11  660·6897
 2005 12  850·6947
 2006 01 270.6872
 2006 02 10·6735
 2006 03 650·6342
 2006 04 580.6220
 2006 05 500.6311
 2006 06 180·6190
 2006 07 490.6178
 2006 08 640.6348
 2006 09 730·6551
 2006 10 490·6621
 2006 11 310.6693
 2006 12 470.6933
 2007 01  730·6947
 2007 02  20·6934
 2007 03  490·6995
 2007 04  770.7345
 2007 05  500·7334
 2007 06  70.7570
 2007 07  660·7862
 2007 08  470·7259
 2007 09  290.7188
 2007 10  220·7603
 2007 11  690.7631
 2007 12  770·7690
 2008 01 610.7740
 2008 02 280.7969
 2008 03 730·8004
 2008 04 100·7897
 2008 05 210·7777
 2008 06 310·7616
 2008 07 140·7546
 2008 08 170.7091
 2008 09 90·6739
 2008 10 640·6077
 2008 11 560·5664
 2008 12 900·5597
 2009 01  510.5510
 2009 02  830·5160
 2009 03  860.5336
 2009 04  500·5729
 2009 05  980·6014
 2009 06  690.6386
 2009 07  180·6444
 2009 08  390·6766
 2009 09  240·7046
 2009 10  300·7386
 2009 11  880·7301
 2009 12  290·7169
 2010 01 300.7263
 2010 02 960·6973
 2010 03 610·7036
 2010 04 120·7122
 2010 05 410·6984
 2010 06 250.6926
 2010 07 240·7145
 2010 08 70·7150
 2010 09 80.7288
 2010 10 980·7520
 2010 11 890·7723
 2010 12 600.7511
 2011 01  70.7656
 2011 02  220.7620
 2011 03  960·7423
 2011 04  380·7894
 2011 05  370.7959
 2011 06  290·8157
 2011 07  60.8480
 2011 08  370.8379
 2011 09  230.8119
 2011 10  740.7912
 2011 11  70·7714
 2011 12  750.7699
 2012 01 180.8015
 2012 02 410.8349
 2012 03 130.8201
 2012 04 960.8180
 2012 05 950.7748
 2012 06 340.7806
 2012 07 610.7986
 2012 08 700·8104
 2012 09 550.8199
 2012 10 870.8197
 2012 11 150.8195
 2012 12 900.8312
 2013 01  240.8370
 2013 02  550.8385
 2013 03  610.8284
 2013 04  770.8479
 2013 05  510·8249
 2013 06  210.7904
 2013 07  140·7885
 2013 08  730·7916
 2013 09  130.8163
 2013 10  910.8345
 2013 11  100·8259
 2013 12  490.8224
 2014 01 100·8275
 2014 02 960·8297
 2014 03 130.8539
 2014 04 980·8606
 2014 05 660·8605
 2014 06 930.8621
 2014 07 110.8687
 2014 08 390·8437
 2014 09 340.8134
 2014 10 640·7876
 2014 11 160.7834
 2014 12 170·7766
 2015 01  870.7628
 2015 02  160·7454
 2015 03  670·7460
 2015 04  00.7596
 2015 05  260.7383
 2015 06  800.6985
 2015 07  260.6650
 2015 08  840·6549
 2015 09  770·6339
 2015 10  130·6693
 2015 11  820.6554
 2015 12  860·6748
 2016 01 900·6534
 2016 02 960·6633
 2016 03 460·6745
 2016 04 520·6892
 2016 05 400·6807
 2016 06 360.7041
 2016 07 580·7132
 2016 08 490·7235
 2016 09 290·7312
 2016 10 650.7153
 2016 11 790·7153
 2016 12 730.7039
 2017 01  800.7132
 2017 02  390.7229
 2017 03  980·7006
 2017 04  430·6969


 2017 05  450.6946
 2017 06  400·7233
 2017 07  280·7358
 2017 08  20·7303
 2017 09  990.7259
 2017 10  750.7041
 2017 11  60.6886
 2017 12  210.6966
 2018 01 430.7263
 2018 02 750·7305
 2018 03 960.7258
 2018 04 920·7244
 2018 05 10·6953
 2018 06 970·6942
 2018 07 850.6768
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap