Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  21·1194
 1971 02  301.1250
 1971 03  511·1254
 1971 04  41.1250
 1971 05  561.1254
 1971 06  701·1255
 1971 07  171·1253
 1971 08  951·1328
 1971 09  821.1490
 1971 10  151.1588
 1971 11  911·1601
 1971 12  901.1731
 1972 01 311.1936
 1972 02 471·1939
 1972 03 851.1928
 1972 04 351·1937
 1972 05 791.1941
 1972 06 721.1913
 1972 07 371.1931
 1972 08 971·1945
 1972 09 261·1933
 1972 10 211.1921
 1972 11 91·1945
 1972 12 721·1953
 1973 01  961·1952
 1973 02  511.2687
 1973 03  911·3221
 1973 04  791·3299
 1973 05  421.3234
 1973 06  451·3240
 1973 07  941·3502
 1973 08  611.3533
 1973 09  371.4507
 1973 10  81.4864
 1973 11  561.4774
 1973 12  881.4434
 1974 01 821.3908
 1974 02 721·4031
 1974 03 411.4340
 1974 04 531.4513
 1974 05 31.4607
 1974 06 941·4529
 1974 07 361.4515
 1974 08 771.4373
 1974 09 511·3964
 1974 10 551·2995
 1974 11 541.3042
 1974 12 31·3056
 1975 01  01·3172
 1975 02  631.3330
 1975 03  341·3431
 1975 04  01·3266
 1975 05  501.3166
 1975 06  481·3086
 1975 07  371.2773
 1975 08  631·1179
 1975 09  281·0550
 1975 10  681·0474
 1975 11  521·0475
 1975 12  101.0377
 1976 01 841.0406
 1976 02 41·0425
 1976 03 921·0242
 1976 04 861.0019
 1976 05 920·9934
 1976 06 630·9809
 1976 07 950·9905
 1976 08 600.9966
 1976 09 550·9887
 1976 10 760.9648
 1976 11 230.9539
 1976 12 260.9218
 1977 01  960.9484
 1977 02  990·9519
 1977 03  640.9569
 1977 04  30.9613
 1977 05  660.9600
 1977 06  160·9626
 1977 07  320·9716
 1977 08  360·9683
 1977 09  410.9681
 1977 10  310·9815
 1977 11  640·9939
 1977 12  921.0059
 1978 01 201·0195
 1978 02 781.0207
 1978 03 231.0220
 1978 04 681·0192
 1978 05 311.0069
 1978 06 121·0190
 1978 07 971.0385
 1978 08 811·0542
 1978 09 221.0559
 1978 10 151·0737
 1978 11 991·0541
 1978 12 761.0546
 1979 01  691.0564
 1979 02  951·0532
 1979 03  671·0540
 1979 04  221.0496
 1979 05  731.0437
 1979 06  811·0329
 1979 07  631·0204
 1979 08  131.0140
 1979 09  581.0028
 1979 10  320.9856
 1979 11  760.9681
 1979 12  690·9810
 1980 01 770·9869
 1980 02 280·9796
 1980 03 180·9545
 1980 04 330.9470
 1980 05 20.9764
 1980 06 770·9873
 1980 07 280.9864
 1980 08 740.9774
 1980 09 360·9831
 1980 10 100·9807
 1980 11 670·9677
 1980 12 870·9540
 1981 01  40·9614
 1981 02  830.9341
 1981 03  250·9200
 1981 04  920.9027
 1981 05  550·8815
 1981 06  790·8582
 1981 07  140·8377
 1981 08  310.8233
 1981 09  660·8264
 1981 10  30.8235
 1981 11  720·8310
 1981 12  740.8278
 1982 01 370·8140
 1982 02 890.7933
 1982 03 610·7770
 1982 04 150·7656
 1982 05 920·7703
 1982 06 910·7495
 1982 07 700·7399
 1982 08 740.7322
 1982 09 830·7242
 1982 10 920.7143
 1982 11 120.7109
 1982 12 940·7257
 1983 01  850.7292
 1983 02  990.7189
 1983 03  240·6664
 1983 04  460·6573
 1983 05  980·6625
 1983 06  430.6566
 1983 07  700·6538
 1983 08  210·6510
 1983 09  480.6532
 1983 10  810.6616
 1983 11  360·6585
 1983 12  410·6512
 1984 01 850.6486
 1984 02 940·6580
 1984 03 370·6671
 1984 04 490·6583
 1984 05 840.6489
 1984 06 890.6421
 1984 07 100.5563
 1984 08 150.4991
 1984 09 460·4895
 1984 10 980.4861
 1984 11 180.4928
 1984 12 310.4826
 1985 01  960.4704
 1985 02  770.4522
 1985 03  480·4528
 1985 04  190·4552
 1985 05  850·4520
 1985 06  90·4595
 1985 07  140·4983
 1985 08  200.5356
 1985 09  880·5329
 1985 10  980·5693
 1985 11  540.5723
 1985 12  60·5263
 1986 01 50·5166
 1986 02 780·5318
 1986 03 300.5282
 1986 04 700.5613
 1986 05 620.5667
 1986 06 60·5459
 1986 07 310·5318
 1986 08 310·5007
 1986 09 100·4795
 1986 10 610.5039
 1986 11 690·5138
 1986 12 330.5134
 1987 01  220.5361
 1987 02  520.5481
 1987 03  810·5633
 1987 04  450.5775
 1987 05  10·5764
 1987 06  90.5869
 1987 07  320.5964
 1987 08  620.5892
 1987 09  710·6335
 1987 10  900·6403
 1987 11  90·6191
 1987 12  30·6466
 1988 01 830.6582
 1988 02 770·6639
 1988 03 250·6624
 1988 04 110.6614
 1988 05 120.6889
 1988 06 750.7000
 1988 07 170.6683
 1988 08 560.6481
 1988 09 580·6148
 1988 10 160.6211
 1988 11 490.6407
 1988 12 330.6362
 1989 01  480·6241
 1989 02  570·6163
 1989 03  80.6155
 1989 04  590.6117
 1989 05  300.6072
 1989 06  800·5738
 1989 07  80·5754
 1989 08  800·5922
 1989 09  820.5914
 1989 10  920.5871
 1989 11  860·5877
 1989 12  650.5946
 1990 01 20·6022
 1990 02 230.5916
 1990 03 50·5847
 1990 04 70.5788
 1990 05 170.5729
 1990 06 310.5825
 1990 07 530·5915
 1990 08 260.6129
 1990 09 770.6208
 1990 10 970.6113
 1990 11 440.6112
 1990 12 660.5957
 1991 01  570.5948
 1991 02  280·6012
 1991 03  130·5939
 1991 04  960·5891
 1991 05  570.5865
 1991 06  550·5765
 1991 07  260.5668
 1991 08  100.5735
 1991 09  40·5799
 1991 10  360.5631
 1991 11  690.5635
 1991 12  280.5526
 1992 01 470.5419
 1992 02 510·5418
 1992 03 560.5479
 1992 04 930·5414
 1992 05 620·5351
 1992 06 80.5420
 1992 07 240·5461
 1992 08 740·5406
 1992 09 490·5411
 1992 10 380·5394
 1992 11 360·5200
 1992 12 670.5157
 1993 01  330·5127
 1993 02  980.5160
 1993 03  810·5303
 1993 04  890.5390
 1993 05  660·5429
 1993 06  690·5395
 1993 07  700·5490
 1993 08  850·5526
 1993 09  220·5516
 1993 10  580·5526
 1993 11  430·5479
 1993 12  250.5563
 1994 01 20·5626
 1994 02 960.5744
 1994 03 610.5709
 1994 04 20·5691
 1994 05 310·5835
 1994 06 410.5912
 1994 07 130.6006
 1994 08 350·6012
 1994 09 590.6030
 1994 10 740.6090
 1994 11 120.6209
 1994 12 690.6373
 1995 01  620·6402
 1995 02  20·6345
 1995 03  950·6460
 1995 04  730·6672
 1995 05  410.6674
 1995 06  550·6695
 1995 07  260·6742
 1995 08  410·6569
 1995 09  200·6561
 1995 10  920·6590
 1995 11  920.6522
 1995 12  910·6500
 1996 01 510.6619
 1996 02 930·6749
 1996 03 60.6808
 1996 04 690.6824
 1996 05 80·6857
 1996 06 650.6765
 1996 07 60·6900
 1996 08 440·6886
 1996 09 920·6964
 1996 10 400·7007
 1996 11 550·7098
 1996 12 80.7050
 1997 01  280·7009
 1997 02  740·6908
 1997 03  410.6979
 1997 04  820·6922
 1997 05  670·6910
 1997 06  490.6871
 1997 07  760·6610
 1997 08  100·6421
 1997 09  840·6360
 1997 10  720·6356
 1997 11  990.6242
 1997 12  610.5914
 1998 01 790·5793
 1998 02 750·5829
 1998 03 730·5726
 1998 04 290·5534
 1998 05 780·5388
 1998 06 130·5123
 1998 07 850·5185
 1998 08 330·5011
 1998 09 320.5044
 1998 10 690.5213
 1998 11 490·5340
 1998 12 180.5223
 1999 01  150·5388
 1999 02  490.5435
 1999 03  20.5323
 1999 04  520.5427
 1999 05  280·5530
 1999 06  850.5325
 1999 07  60.5261
 1999 08  290.5259
 1999 09  960.5230
 1999 10  330.5142
 1999 11  510·5122
 1999 12  690.5087
 2000 01 700·5127
 2000 02 760·4903
 2000 03 490·4902
 2000 04 160.4960
 2000 05 260·4708
 2000 06 200·4705
 2000 07 370.4597
 2000 08 390.4452
 2000 09 630·4171
 2000 10 960.4001
 2000 11 790.3990
 2000 12 320.4297
 2001 01  70·4442
 2001 02  610·4345
 2001 03  620.4182
 2001 04  150.4069
 2001 05  80.4218
 2001 06  970·4141
 2001 07  00.4081
 2001 08  300.4314
 2001 09  420·4173
 2001 10  100.4139
 2001 11  310·4158
 2001 12  490·4157
 2002 01 90·4245
 2002 02 320.4187
 2002 03 160·4333
 2002 04 640·4428
 2002 05 350.4610
 2002 06 200.4886
 2002 07 450·4809
 2002 08 950.4635
 2002 09 700·4702
 2002 10 550.4818
 2002 11 290.4973
 2002 12 860.5108
 2003 01  880·5398
 2003 02  440·5539
 2003 03  80·5537
 2003 04  60·5518
 2003 05  920.5756
 2003 06  190·5815
 2003 07  430·5864
 2003 08  500·5829
 2003 09  60·5843
 2003 10  360.6020
 2003 11  230·6285
 2003 12  350·6471
 2004 01 800.6738
 2004 02 770.6916
 2004 03 600·6607
 2004 04 80.6415
 2004 05 900·6151
 2004 06 480·6284
 2004 07 930·6467
 2004 08 360.6561
 2004 09 360·6594
 2004 10 810.6846
 2004 11 840·7009
 2004 12 140.7149
 2005 01  440·7065
 2005 02  330.7155
 2005 03  210·7300
 2005 04  610.7209
 2005 05  640.7191
 2005 06  860·7083
 2005 07  180.6789
 2005 08  210.6956
 2005 09  720.6987
 2005 10  460·6983
 2005 11  120.6897
 2005 12  630·6947
 2006 01 670.6872
 2006 02 440.6735
 2006 03 650.6342
 2006 04 810·6220
 2006 05 760·6311
 2006 06 380.6190
 2006 07 660·6178
 2006 08 960.6348
 2006 09 480.6551
 2006 10 80.6621
 2006 11 280.6693
 2006 12 490·6933
 2007 01  590.6947
 2007 02  630·6934
 2007 03  880.6995
 2007 04  120·7345
 2007 05  90.7334
 2007 06  320·7570
 2007 07  100·7862
 2007 08  780·7259
 2007 09  250.7188
 2007 10  740.7603
 2007 11  820.7631
 2007 12  660.7690
 2008 01 550.7740
 2008 02 690.7969
 2008 03 150·8004
 2008 04 190.7897
 2008 05 760.7777
 2008 06 240.7616
 2008 07 490·7546
 2008 08 90.7091
 2008 09 880·6739
 2008 10 710.6077
 2008 11 450·5664
 2008 12 280.5597
 2009 01  160.5510
 2009 02  670·5160
 2009 03  930·5336
 2009 04  950.5729
 2009 05  110·6014
 2009 06  920.6386
 2009 07  40·6444
 2009 08  560·6766
 2009 09  480.7046
 2009 10  550.7386
 2009 11  170.7301
 2009 12  780·7169
 2010 01 280·7263
 2010 02 850·6973
 2010 03 950·7036
 2010 04 560.7122
 2010 05 760·6984
 2010 06 410.6926
 2010 07 250·7145
 2010 08 100·7150
 2010 09 410·7288
 2010 10 40.7520
 2010 11 200.7723
 2010 12 830·7511
 2011 01  10·7656
 2011 02  790.7620
 2011 03  190.7423
 2011 04  440·7894
 2011 05  550·7959
 2011 06  00.8157
 2011 07  840.8480
 2011 08  880.8379
 2011 09  280.8119
 2011 10  220.7912
 2011 11  30·7714
 2011 12  340.7699
 2012 01 710.8015
 2012 02 280.8349
 2012 03 880·8201
 2012 04 260.8180
 2012 05 590.7748
 2012 06 230.7806
 2012 07 790·7986
 2012 08 330.8104
 2012 09 920.8199
 2012 10 400·8197
 2012 11 370·8195
 2012 12 490.8312
 2013 01  970.8370
 2013 02  350·8385
 2013 03  510·8284
 2013 04  940.8479
 2013 05  240.8249
 2013 06  900.7904


 2013 07  340.7885
 2013 08  110·7916
 2013 09  470.8163
 2013 10  120.8345
 2013 11  220·8259
 2013 12  690.8224
 2014 01 670.8275
 2014 02 310.8297
 2014 03 800·8539
 2014 04 640.8606
 2014 05 100·8605
 2014 06 50·8621
 2014 07 960.8687
 2014 08 130.8437
 2014 09 250.8170
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap