Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  801.1194
 1971 02  301·1250
 1971 03  791·1254
 1971 04  391.1250
 1971 05  521.1254
 1971 06  581.1255
 1971 07  11·1253
 1971 08  541·1328
 1971 09  721·1490
 1971 10  651.1588
 1971 11  61.1601
 1971 12  491·1731
 1972 01 901·1936
 1972 02 341.1939
 1972 03 51.1928
 1972 04 681·1937
 1972 05 811·1941
 1972 06 711.1913
 1972 07 381·1931
 1972 08 811·1945
 1972 09 461·1933
 1972 10 71·1921
 1972 11 671·1945
 1972 12 801·1953
 1973 01  101.1952
 1973 02  01.2687
 1973 03  791.3221
 1973 04  861.3299
 1973 05  231·3234
 1973 06  301.3240
 1973 07  881.3502
 1973 08  431.3533
 1973 09  621.4507
 1973 10  51.4864
 1973 11  311.4774
 1973 12  191.4434
 1974 01 261.3908
 1974 02 571·4031
 1974 03 721.4340
 1974 04 101·4513
 1974 05 401·4607
 1974 06 411·4529
 1974 07 981.4515
 1974 08 331.4373
 1974 09 561.3964
 1974 10 391·2995
 1974 11 221.3042
 1974 12 331.3056
 1975 01  481·3172
 1975 02  591·3330
 1975 03  821·3431
 1975 04  801.3266
 1975 05  171.3166
 1975 06  321.3086
 1975 07  411.2773
 1975 08  681.1179
 1975 09  881.0550
 1975 10  131·0474
 1975 11  871·0475
 1975 12  151.0377
 1976 01 121.0406
 1976 02 861·0425
 1976 03 331.0242
 1976 04 651·0019
 1976 05 640.9934
 1976 06 570.9809
 1976 07 160·9905
 1976 08 890·9966
 1976 09 450·9887
 1976 10 570.9648
 1976 11 00·9539
 1976 12 790·9218
 1977 01  790.9484
 1977 02  430·9519
 1977 03  730.9569
 1977 04  560·9613
 1977 05  180.9600
 1977 06  970.9626
 1977 07  460·9716
 1977 08  630.9683
 1977 09  360·9681
 1977 10  240·9815
 1977 11  590.9939
 1977 12  691·0059
 1978 01 341.0195
 1978 02 581·0207
 1978 03 741.0220
 1978 04 701.0192
 1978 05 381.0069
 1978 06 541.0190
 1978 07 791.0385
 1978 08 821.0542
 1978 09 971.0559
 1978 10 951·0737
 1978 11 871.0541
 1978 12 521.0546
 1979 01  881·0564
 1979 02  861.0532
 1979 03  351·0540
 1979 04  481.0496
 1979 05  101.0437
 1979 06  591.0329
 1979 07  871.0204
 1979 08  631.0140
 1979 09  891.0028
 1979 10  720·9856
 1979 11  310·9681
 1979 12  190.9810
 1980 01 750·9869
 1980 02 60·9796
 1980 03 790.9545
 1980 04 570.9470
 1980 05 450.9764
 1980 06 670·9873
 1980 07 700·9864
 1980 08 480·9774
 1980 09 970·9831
 1980 10 860.9807
 1980 11 650·9677
 1980 12 860·9540
 1981 01  580·9614
 1981 02  220.9341
 1981 03  540·9200
 1981 04  900.9027
 1981 05  780·8815
 1981 06  550.8582
 1981 07  490·8377
 1981 08  30·8233
 1981 09  320.8264
 1981 10  910.8235
 1981 11  870·8310
 1981 12  960·8278
 1982 01 200.8140
 1982 02 640.7933
 1982 03 320.7770
 1982 04 620.7656
 1982 05 690·7703
 1982 06 280·7495
 1982 07 720.7399
 1982 08 210.7322
 1982 09 290·7242
 1982 10 670·7143
 1982 11 200·7109
 1982 12 160.7257
 1983 01  740.7292
 1983 02  860·7189
 1983 03  130·6664
 1983 04  160.6573
 1983 05  50.6625
 1983 06  170·6566
 1983 07  140.6538
 1983 08  170.6510
 1983 09  490.6532
 1983 10  170·6616
 1983 11  120·6585
 1983 12  360·6512
 1984 01 540.6486
 1984 02 670·6580
 1984 03 190·6671
 1984 04 190·6583
 1984 05 960·6489
 1984 06 740.6421
 1984 07 720·5563
 1984 08 340·4991
 1984 09 770.4895
 1984 10 700.4861
 1984 11 360.4928
 1984 12 750.4826
 1985 01  200·4704
 1985 02  120.4522
 1985 03  970.4528
 1985 04  620.4552
 1985 05  780·4520
 1985 06  800.4595
 1985 07  690.4983
 1985 08  390·5356
 1985 09  240·5329
 1985 10  820·5693
 1985 11  900·5723
 1985 12  740·5263
 1986 01 600.5166
 1986 02 490.5318
 1986 03 220·5282
 1986 04 620.5613
 1986 05 100·5667
 1986 06 380·5459
 1986 07 530.5318
 1986 08 230.5007
 1986 09 260.4795
 1986 10 310·5039
 1986 11 970.5138
 1986 12 990.5134
 1987 01  820.5361
 1987 02  340.5481
 1987 03  910.5633
 1987 04  610.5775
 1987 05  790.5764
 1987 06  780·5869
 1987 07  970.5964
 1987 08  30.5892
 1987 09  420.6335
 1987 10  220.6403
 1987 11  50.6191
 1987 12  430.6466
 1988 01 220.6582
 1988 02 450.6639
 1988 03 270·6624
 1988 04 260.6614
 1988 05 950·6889
 1988 06 550.7000
 1988 07 00.6683
 1988 08 210·6481
 1988 09 600·6148
 1988 10 830·6211
 1988 11 880.6407
 1988 12 220.6362
 1989 01  420.6241
 1989 02  870·6163
 1989 03  780·6155
 1989 04  480.6117
 1989 05  930·6072
 1989 06  470.5738
 1989 07  830.5754
 1989 08  440·5922
 1989 09  880·5914
 1989 10  700.5871
 1989 11  420·5877
 1989 12  780·5946
 1990 01 270·6022
 1990 02 890.5916
 1990 03 170.5847
 1990 04 450·5788
 1990 05 350·5729
 1990 06 590·5825
 1990 07 960·5915
 1990 08 630.6129
 1990 09 630·6208
 1990 10 620·6113
 1990 11 920.6112
 1990 12 780.5957
 1991 01  860·5948
 1991 02  50.6012
 1991 03  430.5939
 1991 04  570.5891
 1991 05  50.5865
 1991 06  200.5765
 1991 07  110·5668
 1991 08  960·5735
 1991 09  450.5799
 1991 10  620.5631
 1991 11  850·5635
 1991 12  130.5526
 1992 01 570.5419
 1992 02 150·5418
 1992 03 780·5479
 1992 04 530.5414
 1992 05 150.5351
 1992 06 840.5420
 1992 07 270·5461
 1992 08 840.5406
 1992 09 200·5411
 1992 10 10.5394
 1992 11 950.5200
 1992 12 10·5157
 1993 01  980.5127
 1993 02  230.5160
 1993 03  710·5303
 1993 04  230·5390
 1993 05  990·5429
 1993 06  310.5395
 1993 07  660·5490
 1993 08  940.5526
 1993 09  980·5516
 1993 10  320·5526
 1993 11  190·5479
 1993 12  830.5563
 1994 01 970.5626
 1994 02 580·5744
 1994 03 930.5709
 1994 04 850·5691
 1994 05 190·5835
 1994 06 650.5912
 1994 07 760·6006
 1994 08 180.6012
 1994 09 160·6030
 1994 10 350·6090
 1994 11 810.6209
 1994 12 260.6373
 1995 01  620.6402
 1995 02  740.6345
 1995 03  450·6460
 1995 04  800·6672
 1995 05  590·6674
 1995 06  150·6695
 1995 07  310.6742
 1995 08  720·6569
 1995 09  320·6561
 1995 10  140·6590
 1995 11  280·6522
 1995 12  220.6500
 1996 01 310.6619
 1996 02 520·6749
 1996 03 480·6808
 1996 04 750.6824
 1996 05 310·6857
 1996 06 360.6765
 1996 07 290.6900
 1996 08 990·6886
 1996 09 340·6964
 1996 10 980.7007
 1996 11 340·7098
 1996 12 880·7050
 1997 01  630·7009
 1997 02  940·6908
 1997 03  500.6979
 1997 04  620·6922
 1997 05  700·6910
 1997 06  70.6871
 1997 07  920.6610
 1997 08  640.6421
 1997 09  310·6360
 1997 10  420.6356
 1997 11  960.6242
 1997 12  650.5914
 1998 01 440.5793
 1998 02 310·5829
 1998 03 260.5726
 1998 04 570.5534
 1998 05 370·5388
 1998 06 320.5123
 1998 07 690.5185
 1998 08 610·5011
 1998 09 590.5044
 1998 10 250.5213
 1998 11 380.5340
 1998 12 200·5223
 1999 01  850.5388
 1999 02  170·5435
 1999 03  720·5323
 1999 04  40·5427
 1999 05  160.5530
 1999 06  400·5325
 1999 07  320.5261
 1999 08  60·5259
 1999 09  780·5230
 1999 10  510.5142
 1999 11  80·5122
 1999 12  450.5087
 2000 01 210·5127
 2000 02 300·4903
 2000 03 110·4902
 2000 04 670·4960
 2000 05 190·4708
 2000 06 860.4705
 2000 07 800·4597
 2000 08 400.4452
 2000 09 750.4171
 2000 10 490·4001
 2000 11 780.3990
 2000 12 570·4297
 2001 01  120.4442
 2001 02  760·4345
 2001 03  930·4182
 2001 04  390·4069
 2001 05  820.4218
 2001 06  490.4141
 2001 07  360·4081
 2001 08  300.4314
 2001 09  590·4173
 2001 10  750.4139
 2001 11  480·4158
 2001 12  980·4157
 2002 01 450.4245
 2002 02 840.4187
 2002 03 890.4333
 2002 04 380·4428
 2002 05 640.4610
 2002 06 340·4886
 2002 07 480·4809
 2002 08 680·4635
 2002 09 670·4702
 2002 10 60.4818
 2002 11 390.4973
 2002 12 340.5108
 2003 01  290.5398
 2003 02  70.5539
 2003 03  980·5537
 2003 04  40·5518
 2003 05  510.5756
 2003 06  690.5815
 2003 07  890·5864
 2003 08  720·5829
 2003 09  580.5843
 2003 10  480·6020
 2003 11  00·6285
 2003 12  570.6471
 2004 01 10·6738
 2004 02 260.6916
 2004 03 430·6607
 2004 04 40.6415
 2004 05 540.6151
 2004 06 90.6284
 2004 07 570·6467
 2004 08 820·6561
 2004 09 190·6594
 2004 10 300·6846
 2004 11 40·7009
 2004 12 840.7149
 2005 01  200.7065
 2005 02  440.7155
 2005 03  720.7300
 2005 04  310·7209
 2005 05  90.7191
 2005 06  340.7083
 2005 07  740·6789
 2005 08  650·6956
 2005 09  590·6987
 2005 10  60·6983
 2005 11  490.6897
 2005 12  570.6947
 2006 01 730.6872
 2006 02 910.6735
 2006 03 580·6342
 2006 04 00.6220
 2006 05 750.6311
 2006 06 470·6190
 2006 07 900·6178
 2006 08 140.6348
 2006 09 150·6551
 2006 10 550.6621
 2006 11 580.6693
 2006 12 420.6933
 2007 01  700·6947
 2007 02  210·6934
 2007 03  990.6995
 2007 04  550·7345
 2007 05  390.7334
 2007 06  780.7570
 2007 07  770.7862
 2007 08  450·7259
 2007 09  470·7188
 2007 10  810·7603
 2007 11  790·7631
 2007 12  320.7690
 2008 01 460·7740
 2008 02 140.7969
 2008 03 180.8004
 2008 04 610·7897
 2008 05 100·7777
 2008 06 810.7616
 2008 07 330·7546
 2008 08 00.7091
 2008 09 410·6739
 2008 10 150.6077
 2008 11 850·5664
 2008 12 430·5597
 2009 01  620.5510
 2009 02  730·5160
 2009 03  640.5336
 2009 04  110·5729
 2009 05  260·6014
 2009 06  350·6386
 2009 07  810.6444
 2009 08  460·6766
 2009 09  60·7046
 2009 10  100.7386
 2009 11  750·7301
 2009 12  170·7169
 2010 01 40·7263
 2010 02 280·6973
 2010 03 80·7036
 2010 04 200.7122
 2010 05 450.6984
 2010 06 460·6926
 2010 07 690·7145
 2010 08 740·7150
 2010 09 790.7288
 2010 10 450.7520
 2010 11 700·7723
 2010 12 210·7511
 2011 01  820.7656
 2011 02  330·7620
 2011 03  500.7423
 2011 04  320·7894
 2011 05  540.7959
 2011 06  410·8157
 2011 07  710·8480
 2011 08  10·8379
 2011 09  210·8119
 2011 10  250·7912
 2011 11  200·7714
 2011 12  470·7699
 2012 01 320·8015
 2012 02 680.8349
 2012 03 120·8201
 2012 04 130.8180
 2012 05 630.7748
 2012 06 760·7806
 2012 07 840.7986
 2012 08 700·8104
 2012 09 150.8199
 2012 10 800·8197
 2012 11 980·8195
 2012 12 100·8312
 2013 01  140·8370
 2013 02  370.8385
 2013 03  420·8284
 2013 04  540.8479
 2013 05  80·8249
 2013 06  290·7904
 2013 07  310.7885
 2013 08  460.7916
 2013 09  750.8163
 2013 10  620.8345
 2013 11  00·8259
 2013 12  540·8224
 2014 01 130·8275
 2014 02 690.8297
 2014 03 140.8539
 2014 04 730·8606
 2014 05 490·8605
 2014 06 50·8621
 2014 07 600·8687
 2014 08 220.8437
 2014 09 340.8134
 2014 10 530·7876
 2014 11 510·7834
 2014 12 450·7766
 2015 01  410.7628
 2015 02  180.7454


 2015 03  250.7460
 2015 04  110·7596
 2015 05  720.7383
 2015 06  330·6985
 2015 07  450.6650
 2015 08  150·6549
 2015 09  530.6339
 2015 10  550.6693
 2015 11  990·6554
 2015 12  750.6748
 2016 01 330.6534
 2016 02 640.6633
 2016 03 990·6745
 2016 04 350·6892
 2016 05 880·6812
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap