Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  931.1194
 1971 02  81·1250
 1971 03  831·1254
 1971 04  11.1250
 1971 05  711.1254
 1971 06  21·1255
 1971 07  81.1253
 1971 08  301.1328
 1971 09  901·1490
 1971 10  701·1588
 1971 11  91.1601
 1971 12  321·1731
 1972 01 11·1936
 1972 02 931·1939
 1972 03 991.1928
 1972 04 521.1937
 1972 05 791.1941
 1972 06 781.1913
 1972 07 151·1931
 1972 08 591·1945
 1972 09 251·1933
 1972 10 561·1921
 1972 11 211.1945
 1972 12 471·1953
 1973 01  641.1952
 1973 02  841.2687
 1973 03  51.3221
 1973 04  361.3299
 1973 05  451·3234
 1973 06  431·3240
 1973 07  791·3502
 1973 08  681·3533
 1973 09  461·4507
 1973 10  411·4864
 1973 11  811.4774
 1973 12  151·4434
 1974 01 661·3908
 1974 02 91.4031
 1974 03 751.4340
 1974 04 681·4513
 1974 05 301·4607
 1974 06 41·4529
 1974 07 471·4515
 1974 08 491.4373
 1974 09 881.3964
 1974 10 71.2995
 1974 11 111·3042
 1974 12 11·3056
 1975 01  181·3172
 1975 02  251.3330
 1975 03  51·3431
 1975 04  921.3266
 1975 05  171.3166
 1975 06  891·3086
 1975 07  921·2773
 1975 08  181·1179
 1975 09  131·0550
 1975 10  561·0474
 1975 11  601.0475
 1975 12  981·0377
 1976 01 561.0406
 1976 02 81.0425
 1976 03 211.0242
 1976 04 741.0019
 1976 05 200·9934
 1976 06 520·9809
 1976 07 130·9905
 1976 08 180·9966
 1976 09 60.9887
 1976 10 190.9648
 1976 11 990.9539
 1976 12 220.9218
 1977 01  400.9484
 1977 02  650·9519
 1977 03  680·9569
 1977 04  60·9613
 1977 05  720.9600
 1977 06  730.9626
 1977 07  320·9716
 1977 08  140.9683
 1977 09  770.9681
 1977 10  480.9815
 1977 11  290·9939
 1977 12  151.0059
 1978 01 561.0195
 1978 02 241·0207
 1978 03 211.0220
 1978 04 41·0192
 1978 05 341.0069
 1978 06 551·0190
 1978 07 971·0385
 1978 08 991.0542
 1978 09 611.0559
 1978 10 251·0737
 1978 11 701·0541
 1978 12 451·0546
 1979 01  141·0564
 1979 02  391·0532
 1979 03  781·0540
 1979 04  101·0496
 1979 05  921.0437
 1979 06  301.0329
 1979 07  821.0204
 1979 08  901·0140
 1979 09  211·0028
 1979 10  530·9856
 1979 11  730·9681
 1979 12  20·9810
 1980 01 500.9869
 1980 02 900.9796
 1980 03 610·9545
 1980 04 920.9470
 1980 05 560·9764
 1980 06 490.9873
 1980 07 850·9864
 1980 08 270.9774
 1980 09 400.9831
 1980 10 610.9807
 1980 11 80.9677
 1980 12 40.9540
 1981 01  250.9614
 1981 02  820·9341
 1981 03  180.9200
 1981 04  400·9027
 1981 05  630.8815
 1981 06  940·8582
 1981 07  280.8377
 1981 08  800.8233
 1981 09  290.8264
 1981 10  30.8235
 1981 11  760.8310
 1981 12  920·8278
 1982 01 240.8140
 1982 02 430·7933
 1982 03 240·7770
 1982 04 720.7656
 1982 05 720.7703
 1982 06 680.7495
 1982 07 600.7399
 1982 08 380·7322
 1982 09 250.7242
 1982 10 600.7143
 1982 11 980.7109
 1982 12 340.7257
 1983 01  570.7292
 1983 02  270·7189
 1983 03  750.6664
 1983 04  290·6573
 1983 05  690.6625
 1983 06  00.6566
 1983 07  540·6538
 1983 08  180·6510
 1983 09  870.6532
 1983 10  350·6616
 1983 11  230.6585
 1983 12  200.6512
 1984 01 600·6486
 1984 02 140·6580
 1984 03 940·6671
 1984 04 790.6583
 1984 05 650.6489
 1984 06 450.6421
 1984 07 70.5563
 1984 08 640.4991
 1984 09 10.4895
 1984 10 570.4861
 1984 11 230·4928
 1984 12 680.4826
 1985 01  940·4704
 1985 02  90·4522
 1985 03  310·4528
 1985 04  130.4552
 1985 05  950.4520
 1985 06  820.4595
 1985 07  430.4983
 1985 08  400·5356
 1985 09  780.5329
 1985 10  820·5693
 1985 11  980.5723
 1985 12  200·5263
 1986 01 440·5166
 1986 02 410.5318
 1986 03 570·5282
 1986 04 470·5613
 1986 05 190.5667
 1986 06 150·5459
 1986 07 100.5318
 1986 08 400·5007
 1986 09 530·4795
 1986 10 870·5039
 1986 11 690·5138
 1986 12 430·5134
 1987 01  210·5361
 1987 02  630·5481
 1987 03  710.5633
 1987 04  240.5775
 1987 05  240.5764
 1987 06  740.5869
 1987 07  810.5964
 1987 08  800·5892
 1987 09  870·6335
 1987 10  780·6403
 1987 11  850·6191
 1987 12  270·6466
 1988 01 610·6582
 1988 02 550·6639
 1988 03 970·6624
 1988 04 110.6614
 1988 05 200·6889
 1988 06 130·7000
 1988 07 540.6683
 1988 08 10.6481
 1988 09 660.6148
 1988 10 830.6211
 1988 11 190.6407
 1988 12 910·6362
 1989 01  230.6241
 1989 02  220.6163
 1989 03  810·6155
 1989 04  990.6117
 1989 05  420.6072
 1989 06  120·5738
 1989 07  510.5754
 1989 08  710.5922
 1989 09  990·5914
 1989 10  580·5871
 1989 11  690·5877
 1989 12  750·5946
 1990 01 930·6022
 1990 02 930·5916
 1990 03 970·5847
 1990 04 50.5788
 1990 05 510·5729
 1990 06 740.5825
 1990 07 220.5915
 1990 08 810.6129
 1990 09 220.6208
 1990 10 810.6113
 1990 11 580·6112
 1990 12 470·5957
 1991 01  830.5948
 1991 02  220·6012
 1991 03  430.5939
 1991 04  710.5891
 1991 05  320·5865
 1991 06  280·5765
 1991 07  390·5668
 1991 08  480.5735
 1991 09  970.5799
 1991 10  560·5631
 1991 11  340.5635
 1991 12  980.5526
 1992 01 260·5419
 1992 02 880.5418
 1992 03 420·5479
 1992 04 640·5414
 1992 05 970.5351
 1992 06 300·5420
 1992 07 00·5461
 1992 08 150·5406
 1992 09 80.5411
 1992 10 140·5394
 1992 11 710.5200
 1992 12 450.5157
 1993 01  850.5127
 1993 02  960.5160
 1993 03  430·5303
 1993 04  750.5390
 1993 05  790.5429
 1993 06  580·5395
 1993 07  280·5490
 1993 08  470·5526
 1993 09  660·5516
 1993 10  80·5526
 1993 11  650·5479
 1993 12  310·5563
 1994 01 450·5626
 1994 02 750.5744
 1994 03 170.5709
 1994 04 210.5691
 1994 05 410.5835
 1994 06 180·5912
 1994 07 710.6006
 1994 08 360.6012
 1994 09 60·6030
 1994 10 170·6090
 1994 11 410.6209
 1994 12 210.6373
 1995 01  150·6402
 1995 02  790.6345
 1995 03  640.6460
 1995 04  440·6672
 1995 05  680·6674
 1995 06  370·6695
 1995 07  30.6742
 1995 08  00.6569
 1995 09  900·6561
 1995 10  460·6590
 1995 11  460·6522
 1995 12  70.6500
 1996 01 320·6619
 1996 02 880·6749
 1996 03 60·6808
 1996 04 110.6824
 1996 05 700.6857
 1996 06 700.6765
 1996 07 210.6900
 1996 08 800.6886
 1996 09 30·6964
 1996 10 240·7007
 1996 11 540.7098
 1996 12 70.7050
 1997 01  570·7009
 1997 02  60.6908
 1997 03  920·6979
 1997 04  140.6922
 1997 05  820.6910
 1997 06  970.6871
 1997 07  480.6610
 1997 08  420.6421
 1997 09  550·6360
 1997 10  50.6356
 1997 11  610·6242
 1997 12  630·5914
 1998 01 740.5793
 1998 02 610.5829
 1998 03 940·5726
 1998 04 690·5534
 1998 05 660·5388
 1998 06 220·5123
 1998 07 330·5185
 1998 08 800.5011
 1998 09 810.5044
 1998 10 690·5213
 1998 11 920·5340
 1998 12 400.5223
 1999 01  940.5388
 1999 02  100.5435
 1999 03  100.5323
 1999 04  180.5427
 1999 05  70·5530
 1999 06  740·5325
 1999 07  480·5261
 1999 08  90·5259
 1999 09  430.5230
 1999 10  210.5142
 1999 11  950.5122
 1999 12  310·5087
 2000 01 540·5127
 2000 02 300.4903
 2000 03 640·4902
 2000 04 280·4960
 2000 05 150.4708
 2000 06 80·4705
 2000 07 920.4597
 2000 08 710.4452
 2000 09 260.4171
 2000 10 880.4001
 2000 11 420.3990
 2000 12 520·4297
 2001 01  120·4442
 2001 02  260·4345
 2001 03  30.4182
 2001 04  910·4069
 2001 05  250·4218
 2001 06  30·4141
 2001 07  870·4081
 2001 08  330.4314
 2001 09  400·4173
 2001 10  260·4139
 2001 11  320.4158
 2001 12  460·4157
 2002 01 560·4245
 2002 02 270·4187
 2002 03 10.4333
 2002 04 240.4428
 2002 05 00·4610
 2002 06 620·4886
 2002 07 820·4809
 2002 08 870·4635
 2002 09 210·4702
 2002 10 140.4818
 2002 11 870·4973
 2002 12 790.5108
 2003 01  950.5398
 2003 02  880·5539
 2003 03  550.5537
 2003 04  680.5518
 2003 05  230.5756
 2003 06  170.5815
 2003 07  490·5864
 2003 08  500·5829
 2003 09  300.5843
 2003 10  560·6020
 2003 11  560·6285
 2003 12  430·6471
 2004 01 650·6738
 2004 02 880.6916
 2004 03 900·6607
 2004 04 910·6415
 2004 05 60.6151
 2004 06 190·6284
 2004 07 870·6467
 2004 08 630.6561
 2004 09 510.6594
 2004 10 820.6846
 2004 11 120·7009
 2004 12 540.7149
 2005 01  270·7065
 2005 02  310·7155
 2005 03  510·7300
 2005 04  830.7209
 2005 05  840.7191
 2005 06  500.7083
 2005 07  190.6789
 2005 08  940·6956
 2005 09  970.6987
 2005 10  450·6983
 2005 11  520·6897
 2005 12  550.6947
 2006 01 660·6872
 2006 02 470·6735
 2006 03 140·6342
 2006 04 620.6220
 2006 05 170·6311
 2006 06 130·6190
 2006 07 930·6178
 2006 08 330·6348
 2006 09 10·6551
 2006 10 250·6621
 2006 11 00·6693
 2006 12 130·6933
 2007 01  930·6947
 2007 02  900·6934
 2007 03  760.6995
 2007 04  700·7345
 2007 05  920·7334
 2007 06  380.7570
 2007 07  810.7862
 2007 08  990.7259
 2007 09  250.7188
 2007 10  270.7603
 2007 11  50.7631
 2007 12  190·7690
 2008 01 420·7740
 2008 02 390·7969
 2008 03 590.8004
 2008 04 730·7897
 2008 05 190·7777
 2008 06 790·7616
 2008 07 820·7546
 2008 08 320·7091
 2008 09 550.6739
 2008 10 800·6077
 2008 11 370·5664
 2008 12 890·5597
 2009 01  760.5510
 2009 02  980·5160
 2009 03  120.5336
 2009 04  640·5729
 2009 05  330·6014
 2009 06  150.6386
 2009 07  200·6444
 2009 08  00.6766
 2009 09  00.7046
 2009 10  370·7386
 2009 11  970.7301
 2009 12  660.7169
 2010 01 790·7263
 2010 02 970.6973
 2010 03 80·7036
 2010 04 580·7122
 2010 05 940.6984
 2010 06 500.6926
 2010 07 410·7145
 2010 08 930.7150
 2010 09 970·7288
 2010 10 790.7520
 2010 11 70.7723
 2010 12 170·7511
 2011 01  620.7656
 2011 02  900·7620
 2011 03  460·7423
 2011 04  980.7894
 2011 05  890·7959
 2011 06  140·8157
 2011 07  190·8480
 2011 08  300·8379
 2011 09  50·8119
 2011 10  90.7912
 2011 11  150·7714
 2011 12  330.7699
 2012 01 600.8015
 2012 02 560.8349
 2012 03 470·8201
 2012 04 510·8180
 2012 05 280.7748
 2012 06 610·7806
 2012 07 520·7986
 2012 08 520·8104
 2012 09 110·8199
 2012 10 570.8197
 2012 11 940.8195
 2012 12 310·8312
 2013 01  340.8370
 2013 02  00.8385
 2013 03  600·8284
 2013 04  80.8479
 2013 05  470.8249
 2013 06  710·7904
 2013 07  640·7885
 2013 08  250.7916
 2013 09  250·8163
 2013 10  770.8345
 2013 11  420.8259
 2013 12  530.8224
 2014 01 700.8275
 2014 02 500.8297
 2014 03 590·8539
 2014 04 860·8606
 2014 05 50·8605
 2014 06 470.8621
 2014 07 10.8687
 2014 08 420.8437
 2014 09 830.8134
 2014 10 490.7876
 2014 11 820.7834
 2014 12 660.7766
 2015 01  770·7628
 2015 02  630.7454
 2015 03  400.7460


 2015 04  270·7596
 2015 05  890·7383
 2015 06  190·6985
 2015 07  380·6650
 2015 08  190·6549
 2015 09  440.6339
 2015 10  760·6693
 2015 11  630.6554
 2015 12  610·6748
 2016 01 930.6534
 2016 02 150·6633
 2016 03 280·6745
 2016 04 980·6892
 2016 05 90.6807
 2016 06 420.7034
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap