Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  281.1194
 1971 02  711.1250
 1971 03  421·1254
 1971 04  301·1250
 1971 05  491·1254
 1971 06  171.1255
 1971 07  511.1253
 1971 08  11·1328
 1971 09  941·1490
 1971 10  181.1588
 1971 11  181·1601
 1971 12  261.1731
 1972 01 111.1936
 1972 02 551.1939
 1972 03 551.1928
 1972 04 511·1937
 1972 05 771·1941
 1972 06 351·1913
 1972 07 01.1931
 1972 08 441·1945
 1972 09 911.1933
 1972 10 891·1921
 1972 11 151.1945
 1972 12 01.1953
 1973 01  801.1952
 1973 02  751.2687
 1973 03  901.3221
 1973 04  371·3299
 1973 05  931·3234
 1973 06  741.3240
 1973 07  351.3502
 1973 08  991·3533
 1973 09  61·4507
 1973 10  931·4864
 1973 11  911.4774
 1973 12  561·4434
 1974 01 201·3908
 1974 02 621·4031
 1974 03 191·4340
 1974 04 31·4513
 1974 05 591·4607
 1974 06 401.4529
 1974 07 71.4515
 1974 08 571·4373
 1974 09 741.3964
 1974 10 71.2995
 1974 11 681.3042
 1974 12 631.3056
 1975 01  411.3172
 1975 02  701.3330
 1975 03  401.3431
 1975 04  911.3266
 1975 05  601·3166
 1975 06  611.3086
 1975 07  871·2773
 1975 08  341·1179
 1975 09  561·0550
 1975 10  361.0474
 1975 11  951.0475
 1975 12  121·0377
 1976 01 791·0406
 1976 02 771.0425
 1976 03 781.0242
 1976 04 681.0019
 1976 05 60·9934
 1976 06 910·9809
 1976 07 730.9905
 1976 08 730·9966
 1976 09 360.9887
 1976 10 100.9648
 1976 11 440.9539
 1976 12 190·9218
 1977 01  950.9484
 1977 02  890·9519
 1977 03  790.9569
 1977 04  270.9613
 1977 05  330·9600
 1977 06  110·9626
 1977 07  900.9716
 1977 08  400.9683
 1977 09  260·9681
 1977 10  820·9815
 1977 11  140.9939
 1977 12  271·0059
 1978 01 741.0195
 1978 02 341·0207
 1978 03 171.0220
 1978 04 831·0192
 1978 05 21.0069
 1978 06 241.0190
 1978 07 841.0385
 1978 08 271.0542
 1978 09 611.0559
 1978 10 321.0737
 1978 11 281.0541
 1978 12 21·0546
 1979 01  261·0564
 1979 02  671·0532
 1979 03  891.0540
 1979 04  791.0496
 1979 05  981.0437
 1979 06  591·0329
 1979 07  281·0204
 1979 08  501·0140
 1979 09  11·0028
 1979 10  650·9856
 1979 11  340.9681
 1979 12  360·9810
 1980 01 880·9869
 1980 02 670.9796
 1980 03 190.9545
 1980 04 810.9470
 1980 05 310.9764
 1980 06 710.9873
 1980 07 220·9864
 1980 08 530.9774
 1980 09 330·9831
 1980 10 90·9807
 1980 11 40·9677
 1980 12 460·9540
 1981 01  190.9614
 1981 02  380·9341
 1981 03  550·9200
 1981 04  810.9027
 1981 05  380·8815
 1981 06  390.8582
 1981 07  870·8377
 1981 08  00·8233
 1981 09  670·8264
 1981 10  200.8235
 1981 11  380·8310
 1981 12  740.8278
 1982 01 50·8140
 1982 02 100·7933
 1982 03 700.7770
 1982 04 960.7656
 1982 05 790.7703
 1982 06 680·7495
 1982 07 720·7399
 1982 08 850.7322
 1982 09 380·7242
 1982 10 750·7143
 1982 11 570.7109
 1982 12 860·7257
 1983 01  580·7292
 1983 02  370·7189
 1983 03  620·6664
 1983 04  680·6573
 1983 05  390.6625
 1983 06  870·6566
 1983 07  510.6538
 1983 08  240.6510
 1983 09  60·6532
 1983 10  800.6616
 1983 11  100.6585
 1983 12  740·6512
 1984 01 110·6486
 1984 02 980·6580
 1984 03 540·6671
 1984 04 630·6583
 1984 05 280·6489
 1984 06 490.6421
 1984 07 200.5563
 1984 08 590·4991
 1984 09 590.4895
 1984 10 630·4861
 1984 11 700·4928
 1984 12 560.4826
 1985 01  270·4704
 1985 02  980.4522
 1985 03  940.4528
 1985 04  740·4552
 1985 05  840.4520
 1985 06  350.4595
 1985 07  30·4983
 1985 08  560.5356
 1985 09  50.5329
 1985 10  800·5693
 1985 11  360.5723
 1985 12  720.5263
 1986 01 900.5166
 1986 02 660·5318
 1986 03 550·5282
 1986 04 160·5613
 1986 05 650·5667
 1986 06 480.5459
 1986 07 480.5318
 1986 08 70.5007
 1986 09 800.4795
 1986 10 90.5039
 1986 11 290·5138
 1986 12 900.5134
 1987 01  110.5361
 1987 02  560·5481
 1987 03  350·5633
 1987 04  330·5775
 1987 05  570.5764
 1987 06  190.5869
 1987 07  290·5964
 1987 08  300.5892
 1987 09  460.6335
 1987 10  550·6403
 1987 11  990·6191
 1987 12  10·6466
 1988 01 250·6582
 1988 02 470.6639
 1988 03 570·6624
 1988 04 900·6614
 1988 05 720·6889
 1988 06 00.7000
 1988 07 430·6683
 1988 08 660·6481
 1988 09 870.6148
 1988 10 470·6211
 1988 11 170·6407
 1988 12 230·6362
 1989 01  940·6241
 1989 02  440.6163
 1989 03  700·6155
 1989 04  800·6117
 1989 05  440·6072
 1989 06  720.5738
 1989 07  130·5754
 1989 08  810·5922
 1989 09  140.5914
 1989 10  390·5871
 1989 11  830·5877
 1989 12  960.5946
 1990 01 20.6022
 1990 02 760.5916
 1990 03 460·5847
 1990 04 190·5788
 1990 05 350.5729
 1990 06 390.5825
 1990 07 870.5915
 1990 08 690.6129
 1990 09 630·6208
 1990 10 110.6113
 1990 11 200.6112
 1990 12 890·5957
 1991 01  610.5948
 1991 02  970·6012
 1991 03  830·5939
 1991 04  490.5891
 1991 05  290·5865
 1991 06  300·5765
 1991 07  380.5668
 1991 08  440.5735
 1991 09  940·5799
 1991 10  660·5631
 1991 11  740.5635
 1991 12  920·5526
 1992 01 50·5419
 1992 02 870.5418
 1992 03 40·5479
 1992 04 370·5414
 1992 05 370·5351
 1992 06 990·5420
 1992 07 650.5461
 1992 08 500·5406
 1992 09 920.5411
 1992 10 350.5394
 1992 11 200·5200
 1992 12 220.5157
 1993 01  950·5127
 1993 02  500·5160
 1993 03  580·5303
 1993 04  750·5390
 1993 05  960.5429
 1993 06  260·5395
 1993 07  900.5490
 1993 08  520.5526
 1993 09  700·5516
 1993 10  710·5526
 1993 11  560·5479
 1993 12  220·5563
 1994 01 170.5626
 1994 02 150·5744
 1994 03 170.5709
 1994 04 800·5691
 1994 05 640·5835
 1994 06 160·5912
 1994 07 620·6006
 1994 08 430·6012
 1994 09 610.6030
 1994 10 540.6090
 1994 11 40·6209
 1994 12 580·6373
 1995 01  820.6402
 1995 02  370·6345
 1995 03  800·6460
 1995 04  920·6672
 1995 05  290.6674
 1995 06  960.6695
 1995 07  530.6742
 1995 08  400.6569
 1995 09  260·6561
 1995 10  880.6590
 1995 11  120.6522
 1995 12  210.6500
 1996 01 240.6619
 1996 02 940·6749
 1996 03 690·6808
 1996 04 800·6824
 1996 05 990.6857
 1996 06 220·6765
 1996 07 620.6900
 1996 08 840.6886
 1996 09 510·6964
 1996 10 20·7007
 1996 11 540·7098
 1996 12 300·7050
 1997 01  50.7009
 1997 02  920.6908
 1997 03  330.6979
 1997 04  340·6922
 1997 05  120·6910
 1997 06  730.6871
 1997 07  120·6610
 1997 08  430.6421
 1997 09  470·6360
 1997 10  510·6356
 1997 11  280.6242
 1997 12  240.5914
 1998 01 100·5793
 1998 02 590·5829
 1998 03 450.5726
 1998 04 720·5534
 1998 05 270.5388
 1998 06 530.5123
 1998 07 500.5185
 1998 08 70.5011
 1998 09 490.5044
 1998 10 140·5213
 1998 11 560·5340
 1998 12 720.5223
 1999 01  500.5388
 1999 02  500·5435
 1999 03  20.5323
 1999 04  360.5427
 1999 05  310.5530
 1999 06  910·5325
 1999 07  500·5261
 1999 08  940·5259
 1999 09  170·5230
 1999 10  950.5142
 1999 11  870.5122
 1999 12  650·5087
 2000 01 590·5127
 2000 02 430·4903
 2000 03 280·4902
 2000 04 920.4960
 2000 05 330.4708
 2000 06 420.4705
 2000 07 90.4597
 2000 08 460·4452
 2000 09 380.4171
 2000 10 240.4001
 2000 11 940·3990
 2000 12 190.4297
 2001 01  00.4442
 2001 02  440·4345
 2001 03  710.4182
 2001 04  320.4069
 2001 05  690·4218
 2001 06  860.4141
 2001 07  520.4081
 2001 08  280·4314
 2001 09  210·4173
 2001 10  540.4139
 2001 11  750·4158
 2001 12  770·4157
 2002 01 560.4245
 2002 02 820·4187
 2002 03 30.4333
 2002 04 730.4428
 2002 05 00.4610
 2002 06 250·4886
 2002 07 250.4809
 2002 08 340·4635
 2002 09 20.4702
 2002 10 660.4818
 2002 11 520·4973
 2002 12 60.5108
 2003 01  390·5398
 2003 02  100·5539
 2003 03  240.5537
 2003 04  560.5518
 2003 05  110·5756
 2003 06  910·5815
 2003 07  20·5864
 2003 08  800.5829
 2003 09  430.5843
 2003 10  630·6020
 2003 11  750·6285
 2003 12  970·6471
 2004 01 850·6738
 2004 02 90.6916
 2004 03 550·6607
 2004 04 490·6415
 2004 05 130·6151
 2004 06 360·6284
 2004 07 810.6467
 2004 08 80·6561
 2004 09 270.6594
 2004 10 750·6846
 2004 11 150.7009
 2004 12 660·7149
 2005 01  530·7065
 2005 02  820.7155
 2005 03  450·7300
 2005 04  440·7209
 2005 05  410.7191
 2005 06  400·7083
 2005 07  850·6789
 2005 08  840.6956
 2005 09  670.6987
 2005 10  560.6983
 2005 11  710·6897
 2005 12  570·6947
 2006 01 300·6872
 2006 02 590·6735
 2006 03 680.6342
 2006 04 560.6220
 2006 05 560·6311
 2006 06 90·6190
 2006 07 620·6178
 2006 08 10.6348
 2006 09 960·6551
 2006 10 850.6621
 2006 11 670·6693
 2006 12 350.6933
 2007 01  250.6947
 2007 02  950.6934
 2007 03  200·6995
 2007 04  280.7345
 2007 05  440.7334
 2007 06  700.7570
 2007 07  850·7862
 2007 08  740·7259
 2007 09  770.7188
 2007 10  670.7603
 2007 11  490.7631
 2007 12  920.7690
 2008 01 750.7740
 2008 02 670·7969
 2008 03 260.8004
 2008 04 270.7897
 2008 05 140.7777
 2008 06 780·7616
 2008 07 520.7546
 2008 08 470.7091
 2008 09 940·6739
 2008 10 300.6077
 2008 11 920·5664
 2008 12 460·5597
 2009 01  410.5510
 2009 02  810.5160
 2009 03  320·5336
 2009 04  440·5729
 2009 05  40·6014
 2009 06  120.6386
 2009 07  870.6444
 2009 08  850·6766
 2009 09  590·7046
 2009 10  300·7386
 2009 11  930·7301
 2009 12  380.7169
 2010 01 60·7263
 2010 02 660·6973
 2010 03 130·7036
 2010 04 960.7122
 2010 05 720.6984
 2010 06 780.6926
 2010 07 360·7145
 2010 08 800·7150
 2010 09 60·7288
 2010 10 460·7520
 2010 11 750.7723
 2010 12 340.7511
 2011 01  830.7656
 2011 02  770.7620
 2011 03  660·7423
 2011 04  260.7894
 2011 05  50·7959
 2011 06  30·8157
 2011 07  740.8480
 2011 08  500.8379
 2011 09  960·8119
 2011 10  810.7912
 2011 11  860.7714
 2011 12  270·7699
 2012 01 70.8015
 2012 02 920·8349
 2012 03 150·8201
 2012 04 990.8180
 2012 05 130·7748
 2012 06 430·7806
 2012 07 980·7986
 2012 08 360.8104
 2012 09 140.8199
 2012 10 650·8197
 2012 11 00.8195
 2012 12 330·8312
 2013 01  370·8370
 2013 02  160.8385
 2013 03  60.8284
 2013 04  80.8479
 2013 05  310·8249
 2013 06  760.7904
 2013 07  320.7885
 2013 08  50.7916
 2013 09  720·8163
 2013 10  530·8345
 2013 11  130·8259
 2013 12  950·8224
 2014 01 610.8275
 2014 02 780·8297
 2014 03 150.8539
 2014 04 690.8606
 2014 05 210·8605
 2014 06 70·8621
 2014 07 230·8687
 2014 08 490.8437
 2014 09 50·8134
 2014 10 230.7876
 2014 11 510.7834
 2014 12 780.7766
 2015 01  870.7628
 2015 02  320.7454
 2015 03  370.7460
 2015 04  250.7596
 2015 05  680·7383
 2015 06  660.6985
 2015 07  440·6650


 2015 08  840·6549
 2015 09  730·6339
 2015 10  810.6693
 2015 11  600.6554
 2015 12  750.6748
 2016 01 530·6534
 2016 02 580.6633
 2016 03 970·6745
 2016 04 420·6892
 2016 05 820·6807
 2016 06 60·7041
 2016 07 940.7132
 2016 08 530.7235
 2016 09 620.7312
 2016 10 540·7152
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap