Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  331·1194
 1971 02  201·1250
 1971 03  81·1254
 1971 04  581.1250
 1971 05  511·1254
 1971 06  731·1255
 1971 07  111.1253
 1971 08  831.1328
 1971 09  861.1490
 1971 10  751.1588
 1971 11  651.1601
 1971 12  571·1731
 1972 01 871·1936
 1972 02 71·1939
 1972 03 831·1928
 1972 04 231·1937
 1972 05 301.1941
 1972 06 751.1913
 1972 07 21.1931
 1972 08 521·1945
 1972 09 161·1933
 1972 10 121.1921
 1972 11 861.1945
 1972 12 361.1953
 1973 01  701.1952
 1973 02  741·2687
 1973 03  221·3221
 1973 04  961·3299
 1973 05  421.3234
 1973 06  431·3240
 1973 07  241·3502
 1973 08  761·3533
 1973 09  81·4507
 1973 10  251.4864
 1973 11  291·4774
 1973 12  431.4434
 1974 01 681·3908
 1974 02 521·4031
 1974 03 01·4340
 1974 04 941.4513
 1974 05 471.4607
 1974 06 811.4529
 1974 07 251.4515
 1974 08 461.4373
 1974 09 961.3964
 1974 10 921.2995
 1974 11 171.3042
 1974 12 441.3056
 1975 01  901.3172
 1975 02  941·3330
 1975 03  141·3431
 1975 04  571·3266
 1975 05  301·3166
 1975 06  171.3086
 1975 07  781·2773
 1975 08  791.1179
 1975 09  421.0550
 1975 10  191.0474
 1975 11  991.0475
 1975 12  301.0377
 1976 01 741·0406
 1976 02 801.0425
 1976 03 871·0242
 1976 04 531.0019
 1976 05 30·9934
 1976 06 70.9809
 1976 07 820.9905
 1976 08 180.9966
 1976 09 300·9887
 1976 10 330.9648
 1976 11 470.9539
 1976 12 190.9218
 1977 01  790.9484
 1977 02  130.9519
 1977 03  680·9569
 1977 04  740·9613
 1977 05  10·9600
 1977 06  300.9626
 1977 07  600.9716
 1977 08  290·9683
 1977 09  710.9681
 1977 10  900·9815
 1977 11  590·9939
 1977 12  521.0059
 1978 01 911·0195
 1978 02 241.0207
 1978 03 291.0220
 1978 04 371·0192
 1978 05 841·0069
 1978 06 901.0190
 1978 07 581·0385
 1978 08 31·0542
 1978 09 21.0559
 1978 10 681.0737
 1978 11 591·0541
 1978 12 961·0546
 1979 01  201·0564
 1979 02  671.0532
 1979 03  691·0540
 1979 04  831.0496
 1979 05  381·0437
 1979 06  161.0329
 1979 07  521·0204
 1979 08  591·0140
 1979 09  821.0028
 1979 10  730.9856
 1979 11  940.9681
 1979 12  420.9810
 1980 01 20·9869
 1980 02 200.9796
 1980 03 100.9545
 1980 04 780·9470
 1980 05 730·9764
 1980 06 630·9873
 1980 07 370.9864
 1980 08 360.9774
 1980 09 960.9831
 1980 10 330·9807
 1980 11 380·9677
 1980 12 90.9540
 1981 01  970·9614
 1981 02  880.9341
 1981 03  10·9200
 1981 04  160·9027
 1981 05  250·8815
 1981 06  90·8582
 1981 07  390.8377
 1981 08  20.8233
 1981 09  570·8264
 1981 10  30.8235
 1981 11  890.8310
 1981 12  370.8278
 1982 01 910·8140
 1982 02 10·7933
 1982 03 150·7770
 1982 04 130·7656
 1982 05 550.7703
 1982 06 600.7495
 1982 07 40.7399
 1982 08 500·7322
 1982 09 980·7242
 1982 10 610.7143
 1982 11 690·7109
 1982 12 920·7257
 1983 01  950·7292
 1983 02  120.7189
 1983 03  490·6664
 1983 04  90·6573
 1983 05  480.6625
 1983 06  440.6566
 1983 07  60·6538
 1983 08  950·6510
 1983 09  810.6532
 1983 10  130.6616
 1983 11  270.6585
 1983 12  680·6512
 1984 01 440.6486
 1984 02 20·6580
 1984 03 270.6671
 1984 04 740.6583
 1984 05 140.6489
 1984 06 160.6421
 1984 07 420.5563
 1984 08 800.4991
 1984 09 910.4895
 1984 10 880.4861
 1984 11 360·4928
 1984 12 810·4826
 1985 01  990·4704
 1985 02  730·4522
 1985 03  960.4528
 1985 04  970.4552
 1985 05  900.4520
 1985 06  550·4595
 1985 07  360·4983
 1985 08  710·5356
 1985 09  380.5329
 1985 10  390.5693
 1985 11  940·5723
 1985 12  730·5263
 1986 01 450·5166
 1986 02 570·5318
 1986 03 310.5282
 1986 04 960·5613
 1986 05 350·5667
 1986 06 650.5459
 1986 07 360·5318
 1986 08 600·5007
 1986 09 590·4795
 1986 10 460.5039
 1986 11 230.5138
 1986 12 90.5134
 1987 01  930·5361
 1987 02  60·5481
 1987 03  280·5633
 1987 04  130.5775
 1987 05  360·5764
 1987 06  760.5869
 1987 07  160·5964
 1987 08  640.5892
 1987 09  140·6335
 1987 10  140.6403
 1987 11  720·6191
 1987 12  830.6466
 1988 01 780.6582
 1988 02 00.6639
 1988 03 120.6624
 1988 04 140.6614
 1988 05 20.6889
 1988 06 420·7000
 1988 07 710.6683
 1988 08 250.6481
 1988 09 880·6148
 1988 10 710·6211
 1988 11 150.6407
 1988 12 110.6362
 1989 01  600·6241
 1989 02  440.6163
 1989 03  290·6155
 1989 04  910.6117
 1989 05  700.6072
 1989 06  430.5738
 1989 07  270.5754
 1989 08  90·5922
 1989 09  920.5914
 1989 10  730.5871
 1989 11  480·5877
 1989 12  350.5946
 1990 01 260·6022
 1990 02 670·5916
 1990 03 530.5847
 1990 04 620.5788
 1990 05 990.5729
 1990 06 810·5825
 1990 07 310.5915
 1990 08 90·6129
 1990 09 610·6208
 1990 10 980·6113
 1990 11 950.6112
 1990 12 210·5957
 1991 01  870.5948
 1991 02  230·6012
 1991 03  830.5939
 1991 04  670·5891
 1991 05  760·5865
 1991 06  880·5765
 1991 07  560·5668
 1991 08  410·5735
 1991 09  560.5799
 1991 10  500·5631
 1991 11  50·5635
 1991 12  620.5526
 1992 01 760·5419
 1992 02 910·5418
 1992 03 400.5479
 1992 04 740.5414
 1992 05 120·5351
 1992 06 170·5420
 1992 07 10·5461
 1992 08 460.5406
 1992 09 630·5411
 1992 10 600·5394
 1992 11 490.5200
 1992 12 740.5157
 1993 01  560·5127
 1993 02  760.5160
 1993 03  740.5303
 1993 04  740·5390
 1993 05  400.5429
 1993 06  470·5395
 1993 07  870·5490
 1993 08  930·5526
 1993 09  920·5516
 1993 10  800·5526
 1993 11  270.5479
 1993 12  980.5563
 1994 01 110·5626
 1994 02 70·5744
 1994 03 570·5709
 1994 04 850·5691
 1994 05 230.5835
 1994 06 830·5912
 1994 07 640.6006
 1994 08 720·6012
 1994 09 780.6030
 1994 10 910.6090
 1994 11 610·6209
 1994 12 30·6373
 1995 01  520·6402
 1995 02  380·6345
 1995 03  870.6460
 1995 04  480·6672
 1995 05  450·6674
 1995 06  540·6695
 1995 07  30·6742
 1995 08  00.6569
 1995 09  830·6561
 1995 10  970·6590
 1995 11  990·6522
 1995 12  790.6500
 1996 01 150.6619
 1996 02 490.6749
 1996 03 870·6808
 1996 04 290·6824
 1996 05 180.6857
 1996 06 150·6765
 1996 07 40.6900
 1996 08 190·6886
 1996 09 910.6964
 1996 10 270.7007
 1996 11 150.7098
 1996 12 440·7050
 1997 01  600.7009
 1997 02  430.6908
 1997 03  60·6979
 1997 04  210·6922
 1997 05  760.6910
 1997 06  440.6871
 1997 07  900·6610
 1997 08  960·6421
 1997 09  130.6360
 1997 10  360·6356
 1997 11  60·6242
 1997 12  380·5914
 1998 01 730·5793
 1998 02 510·5829
 1998 03 160·5726
 1998 04 410·5534
 1998 05 800.5388
 1998 06 460.5123
 1998 07 80.5185
 1998 08 230.5011
 1998 09 850·5044
 1998 10 20·5213
 1998 11 950.5340
 1998 12 300.5223
 1999 01  640.5388
 1999 02  260·5435
 1999 03  150·5323
 1999 04  300.5427
 1999 05  160·5530
 1999 06  500.5325
 1999 07  310.5261
 1999 08  170.5259
 1999 09  680.5230
 1999 10  300·5142
 1999 11  310·5122
 1999 12  100.5087
 2000 01 690.5127
 2000 02 480.4903
 2000 03 270·4902
 2000 04 540·4960
 2000 05 950.4708
 2000 06 110.4705
 2000 07 580·4597
 2000 08 180.4452
 2000 09 460.4171
 2000 10 490·4001
 2000 11 860·3990
 2000 12 960·4297
 2001 01  490.4442
 2001 02  210.4345
 2001 03  00·4182
 2001 04  70·4069
 2001 05  520.4218
 2001 06  70·4141
 2001 07  110·4081
 2001 08  950·4314
 2001 09  310.4173
 2001 10  140.4139
 2001 11  590·4158
 2001 12  290·4157
 2002 01 880.4245
 2002 02 740.4187
 2002 03 60·4333
 2002 04 40·4428
 2002 05 470.4610
 2002 06 440.4886
 2002 07 390·4809
 2002 08 390.4635
 2002 09 580.4702
 2002 10 40.4818
 2002 11 730·4973
 2002 12 770.5108
 2003 01  980.5398
 2003 02  620.5539
 2003 03  440.5537
 2003 04  880.5518
 2003 05  660·5756
 2003 06  500·5815
 2003 07  150·5864
 2003 08  660·5829
 2003 09  880.5843
 2003 10  230.6020
 2003 11  750.6285
 2003 12  300·6471
 2004 01 140.6738
 2004 02 640.6916
 2004 03 360.6607
 2004 04 250.6415
 2004 05 190.6151
 2004 06 800.6284
 2004 07 360·6467
 2004 08 190.6561
 2004 09 50.6594
 2004 10 10·6846
 2004 11 390·7009
 2004 12 60·7149
 2005 01  960·7065
 2005 02  840.7155
 2005 03  310.7300
 2005 04  60.7209
 2005 05  430·7191
 2005 06  120.7083
 2005 07  260.6789
 2005 08  640·6956
 2005 09  210.6987
 2005 10  910.6983
 2005 11  620.6897
 2005 12  470·6947
 2006 01 310.6872
 2006 02 520.6735
 2006 03 20.6342
 2006 04 500.6220
 2006 05 970.6311
 2006 06 520.6190
 2006 07 330.6178
 2006 08 930·6348
 2006 09 710·6551
 2006 10 730·6621
 2006 11 690·6693
 2006 12 190.6933
 2007 01  280.6947
 2007 02  220.6934
 2007 03  470·6995
 2007 04  970·7345
 2007 05  680.7334
 2007 06  290·7570
 2007 07  300·7862
 2007 08  220.7259
 2007 09  160·7188
 2007 10  520·7603
 2007 11  60.7631
 2007 12  140.7690
 2008 01 230.7740
 2008 02 730·7969
 2008 03 880.8004
 2008 04 150·7897
 2008 05 650.7777
 2008 06 970.7616
 2008 07 140.7546
 2008 08 950.7091
 2008 09 410.6739
 2008 10 570·6077
 2008 11 470.5664
 2008 12 490.5597
 2009 01  780.5510
 2009 02  90.5160
 2009 03  750.5336
 2009 04  950·5729
 2009 05  250·6014
 2009 06  350·6386
 2009 07  100.6444
 2009 08  770.6766
 2009 09  570.7046
 2009 10  410.7386
 2009 11  900.7301
 2009 12  650.7169
 2010 01 760.7263
 2010 02 600·6973
 2010 03 790·7036
 2010 04 530·7122
 2010 05 70.6984
 2010 06 470·6926
 2010 07 640.7145
 2010 08 600·7150
 2010 09 00·7288
 2010 10 850.7520
 2010 11 580·7723
 2010 12 310·7511
 2011 01  300·7656
 2011 02  790.7620
 2011 03  990.7423
 2011 04  330·7894
 2011 05  980·7959
 2011 06  630·8157
 2011 07  500.8480
 2011 08  620.8379
 2011 09  290·8119
 2011 10  920.7912
 2011 11  990·7714
 2011 12  360·7699
 2012 01 740·8015
 2012 02 480·8349
 2012 03 590·8201
 2012 04 00·8180
 2012 05 70·7748
 2012 06 370.7806
 2012 07 670·7986
 2012 08 230.8104
 2012 09 310·8199
 2012 10 920.8197
 2012 11 860.8195
 2012 12 990·8312
 2013 01  680·8370
 2013 02  680·8385
 2013 03  50.8284
 2013 04  470.8479
 2013 05  720·8249
 2013 06  490.7904
 2013 07  370·7885
 2013 08  110·7916
 2013 09  150·8163
 2013 10  390.8345
 2013 11  180·8259
 2013 12  600.8224
 2014 01 00.8275
 2014 02 710.8297
 2014 03 120.8539
 2014 04 890.8606
 2014 05 510·8605


 2014 06 20·8621
 2014 07 70.8687
 2014 08 170·8437
 2014 09 180.8134
 2014 10 130·7876
 2014 11 160.7834
 2014 12 870.7766
 2015 01  780.7628
 2015 02  100·7454
 2015 03  770.7460
 2015 04  700·7596
 2015 05  300.7383
 2015 06  260·6985
 2015 07  520·6650
 2015 08  580·6574
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap