Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  531·1194
 1971 02  41.1250
 1971 03  61·1254
 1971 04  911·1250
 1971 05  191·1254
 1971 06  491.1255
 1971 07  441·1253
 1971 08  951.1328
 1971 09  771·1490
 1971 10  181.1588
 1971 11  81·1601
 1971 12  241.1731
 1972 01 761·1936
 1972 02 911·1939
 1972 03 111·1928
 1972 04 191·1937
 1972 05 921·1941
 1972 06 771.1913
 1972 07 911·1931
 1972 08 521.1945
 1972 09 261·1933
 1972 10 61.1921
 1972 11 111·1945
 1972 12 161·1953
 1973 01  31.1952
 1973 02  341·2687
 1973 03  571.3221
 1973 04  301·3299
 1973 05  731.3234
 1973 06  451.3240
 1973 07  451.3502
 1973 08  391·3533
 1973 09  121·4507
 1973 10  441·4864
 1973 11  101·4774
 1973 12  111·4434
 1974 01 201.3908
 1974 02 621.4031
 1974 03 171·4340
 1974 04 411.4513
 1974 05 221.4607
 1974 06 581·4529
 1974 07 521.4515
 1974 08 471.4373
 1974 09 691·3964
 1974 10 111.2995
 1974 11 301.3042
 1974 12 741·3056
 1975 01  371·3172
 1975 02  301.3330
 1975 03  871.3431
 1975 04  921·3266
 1975 05  251.3166
 1975 06  451·3086
 1975 07  881.2773
 1975 08  941·1179
 1975 09  591.0550
 1975 10  131.0474
 1975 11  181·0475
 1975 12  991·0377
 1976 01 901·0406
 1976 02 161.0425
 1976 03 921·0242
 1976 04 511·0019
 1976 05 920.9934
 1976 06 600.9809
 1976 07 480·9905
 1976 08 200.9966
 1976 09 660.9887
 1976 10 780·9648
 1976 11 480·9539
 1976 12 00·9218
 1977 01  390·9484
 1977 02  250·9519
 1977 03  800·9569
 1977 04  100.9613
 1977 05  590·9600
 1977 06  830.9626
 1977 07  570·9716
 1977 08  940.9683
 1977 09  20.9681
 1977 10  600.9815
 1977 11  170.9939
 1977 12  211.0059
 1978 01 691·0195
 1978 02 861·0207
 1978 03 231.0220
 1978 04 851.0192
 1978 05 861.0069
 1978 06 191·0190
 1978 07 621·0385
 1978 08 61.0542
 1978 09 21.0559
 1978 10 391·0737
 1978 11 481·0541
 1978 12 281·0546
 1979 01  931.0564
 1979 02  541.0532
 1979 03  191·0540
 1979 04  191.0496
 1979 05  591·0437
 1979 06  951.0329
 1979 07  371.0204
 1979 08  741·0140
 1979 09  261·0028
 1979 10  190.9856
 1979 11  910·9681
 1979 12  120·9810
 1980 01 440·9869
 1980 02 70·9796
 1980 03 920.9545
 1980 04 780·9470
 1980 05 880·9764
 1980 06 670·9873
 1980 07 800.9864
 1980 08 390·9774
 1980 09 600·9831
 1980 10 290·9807
 1980 11 160.9677
 1980 12 920·9540
 1981 01  830.9614
 1981 02  510·9341
 1981 03  900.9200
 1981 04  530.9027
 1981 05  100·8815
 1981 06  140·8582
 1981 07  130·8377
 1981 08  690.8233
 1981 09  140·8264
 1981 10  240.8235
 1981 11  230.8310
 1981 12  70·8278
 1982 01 970.8140
 1982 02 140.7933
 1982 03 850.7770
 1982 04 630·7656
 1982 05 830·7703
 1982 06 400.7495
 1982 07 840·7399
 1982 08 540.7322
 1982 09 240·7242
 1982 10 830.7143
 1982 11 350·7109
 1982 12 260·7257
 1983 01  950.7292
 1983 02  510.7189
 1983 03  760·6664
 1983 04  470.6573
 1983 05  950.6625
 1983 06  750·6566
 1983 07  680.6538
 1983 08  120·6510
 1983 09  510·6532
 1983 10  110.6616
 1983 11  00·6585
 1983 12  400.6512
 1984 01 130·6486
 1984 02 410.6580
 1984 03 850.6671
 1984 04 740.6583
 1984 05 560.6489
 1984 06 720·6421
 1984 07 610·5563
 1984 08 850·4991
 1984 09 800·4895
 1984 10 350·4861
 1984 11 900.4928
 1984 12 660.4826
 1985 01  120·4704
 1985 02  880.4522
 1985 03  610.4528
 1985 04  360·4552
 1985 05  10·4520
 1985 06  110·4595
 1985 07  870.4983
 1985 08  390·5356
 1985 09  220·5329
 1985 10  120·5693
 1985 11  50·5723
 1985 12  450·5263
 1986 01 770.5166
 1986 02 220.5318
 1986 03 780·5282
 1986 04 470.5613
 1986 05 900·5667
 1986 06 970.5459
 1986 07 940·5318
 1986 08 660.5007
 1986 09 120·4795
 1986 10 200.5039
 1986 11 660.5138
 1986 12 440·5134
 1987 01  190·5361
 1987 02  960.5481
 1987 03  320·5633
 1987 04  520.5775
 1987 05  100·5764
 1987 06  590·5869
 1987 07  540.5964
 1987 08  830·5892
 1987 09  110·6335
 1987 10  630·6403
 1987 11  220.6191
 1987 12  560·6466
 1988 01 730·6582
 1988 02 910.6639
 1988 03 470·6624
 1988 04 160·6614
 1988 05 700.6889
 1988 06 500.7000
 1988 07 670.6683
 1988 08 320.6481
 1988 09 40·6148
 1988 10 710·6211
 1988 11 460.6407
 1988 12 970·6362
 1989 01  00.6241
 1989 02  110.6163
 1989 03  710·6155
 1989 04  310·6117
 1989 05  70.6072
 1989 06  510.5738
 1989 07  550·5754
 1989 08  790.5922
 1989 09  20.5914
 1989 10  980.5871
 1989 11  360.5877
 1989 12  90.5946
 1990 01 850·6022
 1990 02 840·5916
 1990 03 760.5847
 1990 04 150·5788
 1990 05 810·5729
 1990 06 650·5825
 1990 07 650.5915
 1990 08 170.6129
 1990 09 410·6208
 1990 10 230.6113
 1990 11 150.6112
 1990 12 580.5957
 1991 01  390·5948
 1991 02  650.6012
 1991 03  620·5939
 1991 04  80·5891
 1991 05  770·5865
 1991 06  220.5765
 1991 07  720·5668
 1991 08  610.5735
 1991 09  800·5799
 1991 10  510.5631
 1991 11  310.5635
 1991 12  360·5526
 1992 01 980.5419
 1992 02 330·5418
 1992 03 520.5479
 1992 04 780.5414
 1992 05 60.5351
 1992 06 760.5420
 1992 07 730.5461
 1992 08 550·5406
 1992 09 60·5411
 1992 10 110.5394
 1992 11 570.5200
 1992 12 610·5157
 1993 01  220.5127
 1993 02  940.5160
 1993 03  920.5303
 1993 04  160·5390
 1993 05  40·5429
 1993 06  70.5395
 1993 07  910·5490
 1993 08  640·5526
 1993 09  290.5516
 1993 10  570·5526
 1993 11  910.5479
 1993 12  740·5563
 1994 01 960.5626
 1994 02 750.5744
 1994 03 560.5709
 1994 04 400.5691
 1994 05 310.5835
 1994 06 180.5912
 1994 07 740·6006
 1994 08 810·6012
 1994 09 840·6030
 1994 10 680·6090
 1994 11 570.6209
 1994 12 410·6373
 1995 01  310.6402
 1995 02  310·6345
 1995 03  430.6460
 1995 04  900.6672
 1995 05  720.6674
 1995 06  400.6695
 1995 07  950.6742
 1995 08  220.6569
 1995 09  330.6561
 1995 10  490.6590
 1995 11  20·6522
 1995 12  550.6500
 1996 01 630·6619
 1996 02 430.6749
 1996 03 750·6808
 1996 04 350·6824
 1996 05 390·6857
 1996 06 250·6765
 1996 07 530.6900
 1996 08 290.6886
 1996 09 600.6964
 1996 10 300.7007
 1996 11 990.7098
 1996 12 330·7050
 1997 01  530·7009
 1997 02  120.6908
 1997 03  00·6979
 1997 04  650·6922
 1997 05  660.6910
 1997 06  550·6871
 1997 07  700·6610
 1997 08  690·6421
 1997 09  770.6360
 1997 10  640.6356
 1997 11  460·6242
 1997 12  150·5914
 1998 01 850·5793
 1998 02 710.5829
 1998 03 920.5726
 1998 04 970.5534
 1998 05 150·5388
 1998 06 320·5123
 1998 07 950·5185
 1998 08 340·5011
 1998 09 180·5044
 1998 10 300·5213
 1998 11 670.5340
 1998 12 700·5223
 1999 01  700.5388
 1999 02  710·5435
 1999 03  480·5323
 1999 04  740·5427
 1999 05  700·5530
 1999 06  870·5325
 1999 07  00.5261
 1999 08  400·5259
 1999 09  450·5230
 1999 10  340·5142
 1999 11  100·5122
 1999 12  880·5087
 2000 01 440.5127
 2000 02 940·4903
 2000 03 920.4902
 2000 04 610.4960
 2000 05 430.4708
 2000 06 730.4705
 2000 07 830·4597
 2000 08 300.4452
 2000 09 430.4171
 2000 10 30·4001
 2000 11 470.3990
 2000 12 870.4297
 2001 01  680.4442
 2001 02  420·4345
 2001 03  710·4182
 2001 04  520.4069
 2001 05  690.4218
 2001 06  700.4141
 2001 07  680·4081
 2001 08  690.4314
 2001 09  220.4173
 2001 10  940·4139
 2001 11  760·4158
 2001 12  80·4157
 2002 01 260·4245
 2002 02 460·4187
 2002 03 590.4333
 2002 04 620·4428
 2002 05 80·4610
 2002 06 820.4886
 2002 07 30.4809
 2002 08 510.4635
 2002 09 180·4702
 2002 10 840·4818
 2002 11 220·4973
 2002 12 180·5108
 2003 01  300·5398
 2003 02  590.5539
 2003 03  530.5537
 2003 04  330·5518
 2003 05  460.5756
 2003 06  380·5815
 2003 07  600·5864
 2003 08  910·5829
 2003 09  910.5843
 2003 10  790.6020
 2003 11  300.6285
 2003 12  90·6471
 2004 01 150·6738
 2004 02 610·6916
 2004 03 770·6607
 2004 04 330·6415
 2004 05 940·6151
 2004 06 930·6284
 2004 07 380·6467
 2004 08 310.6561
 2004 09 280·6594
 2004 10 60.6846
 2004 11 760·7009
 2004 12 980·7149
 2005 01  420·7065
 2005 02  570·7155
 2005 03  790.7300
 2005 04  530·7209
 2005 05  870.7191
 2005 06  270.7083
 2005 07  600.6789
 2005 08  390.6956
 2005 09  380·6987
 2005 10  220·6983
 2005 11  560·6897
 2005 12  270.6947
 2006 01 950.6872
 2006 02 750·6735
 2006 03 310·6342
 2006 04 90.6220
 2006 05 850·6311
 2006 06 420·6190
 2006 07 730·6178
 2006 08 60·6348
 2006 09 570·6551
 2006 10 50·6621
 2006 11 940.6693
 2006 12 620.6933
 2007 01  870·6947
 2007 02  700.6934
 2007 03  330.6995
 2007 04  440.7345
 2007 05  750.7334
 2007 06  690·7570
 2007 07  510·7862
 2007 08  490.7259
 2007 09  460·7188
 2007 10  590.7603
 2007 11  380.7631
 2007 12  950.7690
 2008 01 520.7740
 2008 02 210.7969
 2008 03 60·8004
 2008 04 250·7897
 2008 05 660.7777
 2008 06 620·7616
 2008 07 930.7546
 2008 08 100·7091
 2008 09 910.6739
 2008 10 140.6077
 2008 11 610.5664
 2008 12 420.5597
 2009 01  500·5510
 2009 02  330·5160
 2009 03  990·5336
 2009 04  430.5729
 2009 05  950.6014
 2009 06  00.6386
 2009 07  200.6444
 2009 08  540.6766
 2009 09  10.7046
 2009 10  240.7386
 2009 11  610·7301
 2009 12  470.7169
 2010 01 680·7263
 2010 02 340·6973
 2010 03 850.7036
 2010 04 140.7122
 2010 05 210·6984
 2010 06 880·6926
 2010 07 810.7145
 2010 08 760.7150
 2010 09 120·7288
 2010 10 680·7520
 2010 11 600.7723
 2010 12 750.7511
 2011 01  150·7656
 2011 02  790.7620
 2011 03  620.7423
 2011 04  820.7894
 2011 05  310.7959
 2011 06  550.8157
 2011 07  490.8480
 2011 08  900.8379
 2011 09  850·8119
 2011 10  500·7912
 2011 11  80·7714
 2011 12  190.7699
 2012 01 280.8015
 2012 02 480·8349
 2012 03 530·8201
 2012 04 120.8180
 2012 05 350·7748
 2012 06 540·7806
 2012 07 220·7986
 2012 08 390.8104
 2012 09 60.8199
 2012 10 10·8197
 2012 11 770·8195
 2012 12 940.8312
 2013 01  670·8370
 2013 02  440·8385
 2013 03  60·8284
 2013 04  960·8479
 2013 05  680.8249
 2013 06  660·7904
 2013 07  230·7885
 2013 08  900.7916
 2013 09  850.8163
 2013 10  730·8345
 2013 11  650.8259
 2013 12  430.8224
 2014 01 180·8275
 2014 02 970.8297
 2014 03 950·8539
 2014 04 520·8606
 2014 05 920·8605
 2014 06 950·8621
 2014 07 00.8687
 2014 08 340·8437
 2014 09 570.8134
 2014 10 470·7876


 2014 11 950·7834
 2014 12 340·7766
 2015 01  900·7628
 2015 02  620.7454
 2015 03  160.7460
 2015 04  200·7596
 2015 05  910·7383
 2015 06  690.6985
 2015 07  270.6650
 2015 08  880·6549
 2015 09  840.6339
 2015 10  270.6693
 2015 11  150·6554
 2015 12  560·6748
 2016 01 200.6534
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap