Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  841·1194
 1971 02  671.1250
 1971 03  21·1254
 1971 04  791·1250
 1971 05  121.1254
 1971 06  191.1255
 1971 07  171·1253
 1971 08  561.1328
 1971 09  631·1490
 1971 10  261.1588
 1971 11  901.1601
 1971 12  881·1731
 1972 01 871·1936
 1972 02 691·1939
 1972 03 341.1928
 1972 04 191·1937
 1972 05 591·1941
 1972 06 561·1913
 1972 07 851·1931
 1972 08 181·1945
 1972 09 791.1933
 1972 10 161·1921
 1972 11 61·1945
 1972 12 801.1953
 1973 01  741·1952
 1973 02  91·2687
 1973 03  871.3221
 1973 04  231·3299
 1973 05  941.3234
 1973 06  141.3240
 1973 07  391.3502
 1973 08  921.3533
 1973 09  131·4507
 1973 10  391·4864
 1973 11  11·4774
 1973 12  551.4434
 1974 01 331·3908
 1974 02 141.4031
 1974 03 351·4340
 1974 04 81.4513
 1974 05 781·4607
 1974 06 981·4529
 1974 07 291.4515
 1974 08 681.4373
 1974 09 01.3964
 1974 10 711.2995
 1974 11 971·3042
 1974 12 811.3056
 1975 01  731·3172
 1975 02  411·3330
 1975 03  751.3431
 1975 04  151·3266
 1975 05  981.3166
 1975 06  381.3086
 1975 07  281.2773
 1975 08  641·1179
 1975 09  01·0550
 1975 10  191.0474
 1975 11  421·0475
 1975 12  481.0377
 1976 01 301·0406
 1976 02 671.0425
 1976 03 311.0242
 1976 04 111·0019
 1976 05 630.9934
 1976 06 870.9809
 1976 07 330.9905
 1976 08 220·9966
 1976 09 990.9887
 1976 10 120.9648
 1976 11 100·9539
 1976 12 740·9218
 1977 01  640.9484
 1977 02  970.9519
 1977 03  510.9569
 1977 04  880·9613
 1977 05  90.9600
 1977 06  250.9626
 1977 07  680.9716
 1977 08  70.9683
 1977 09  80.9681
 1977 10  30·9815
 1977 11  990·9939
 1977 12  11·0059
 1978 01 621·0195
 1978 02 611.0207
 1978 03 81·0220
 1978 04 631·0192
 1978 05 961·0069
 1978 06 571·0190
 1978 07 811.0385
 1978 08 131.0542
 1978 09 611·0559
 1978 10 721.0737
 1978 11 321·0541
 1978 12 951·0546
 1979 01  331·0564
 1979 02  131·0532
 1979 03  991·0540
 1979 04  781·0496
 1979 05  111.0437
 1979 06  111.0329
 1979 07  441·0204
 1979 08  561.0140
 1979 09  211.0028
 1979 10  230·9856
 1979 11  560·9681
 1979 12  480·9810
 1980 01 130.9869
 1980 02 320.9796
 1980 03 480·9545
 1980 04 980.9470
 1980 05 630.9764
 1980 06 420·9873
 1980 07 570·9864
 1980 08 770·9774
 1980 09 710.9831
 1980 10 860·9807
 1980 11 460.9677
 1980 12 760·9540
 1981 01  630·9614
 1981 02  220·9341
 1981 03  30.9200
 1981 04  170·9027
 1981 05  890·8815
 1981 06  290·8582
 1981 07  410.8377
 1981 08  430.8233
 1981 09  240.8264
 1981 10  150·8235
 1981 11  980·8310
 1981 12  230.8278
 1982 01 680·8140
 1982 02 120·7933
 1982 03 360·7770
 1982 04 510·7656
 1982 05 480.7703
 1982 06 760·7495
 1982 07 450·7399
 1982 08 470.7322
 1982 09 130.7242
 1982 10 900.7143
 1982 11 360.7109
 1982 12 540·7257
 1983 01  390.7292
 1983 02  580·7189
 1983 03  470·6664
 1983 04  420·6573
 1983 05  270.6625
 1983 06  140·6566
 1983 07  420·6538
 1983 08  40·6510
 1983 09  10.6532
 1983 10  130.6616
 1983 11  80.6585
 1983 12  610·6512
 1984 01 120.6486
 1984 02 380·6580
 1984 03 580.6671
 1984 04 560·6583
 1984 05 350·6489
 1984 06 950·6421
 1984 07 300·5563
 1984 08 580·4991
 1984 09 720.4895
 1984 10 160.4861
 1984 11 870·4928
 1984 12 610·4826
 1985 01  460.4704
 1985 02  570.4522
 1985 03  160·4528
 1985 04  850·4552
 1985 05  90·4520
 1985 06  990·4595
 1985 07  320.4983
 1985 08  740·5356
 1985 09  360·5329
 1985 10  510.5693
 1985 11  710.5723
 1985 12  960·5263
 1986 01 280·5166
 1986 02 430·5318
 1986 03 960·5282
 1986 04 460·5613
 1986 05 90·5667
 1986 06 320.5459
 1986 07 960·5318
 1986 08 440.5007
 1986 09 310.4795
 1986 10 990·5039
 1986 11 830·5138
 1986 12 330·5134
 1987 01  680·5361
 1987 02  510.5481
 1987 03  950.5633
 1987 04  820·5775
 1987 05  200.5764
 1987 06  210.5869
 1987 07  950.5964
 1987 08  850.5892
 1987 09  150.6335
 1987 10  630.6403
 1987 11  710.6191
 1987 12  630.6466
 1988 01 10.6582
 1988 02 610·6639
 1988 03 360·6624
 1988 04 580.6614
 1988 05 540·6889
 1988 06 210·7000
 1988 07 270.6683
 1988 08 400·6481
 1988 09 750.6148
 1988 10 740.6211
 1988 11 90.6407
 1988 12 30.6362
 1989 01  880.6241
 1989 02  770·6163
 1989 03  670·6155
 1989 04  660.6117
 1989 05  450.6072
 1989 06  120.5738
 1989 07  160.5754
 1989 08  740·5922
 1989 09  210.5914
 1989 10  850·5871
 1989 11  930·5877
 1989 12  950·5946
 1990 01 150·6022
 1990 02 280·5916
 1990 03 620.5847
 1990 04 240.5788
 1990 05 540·5729
 1990 06 970.5825
 1990 07 90·5915
 1990 08 800.6129
 1990 09 880·6208
 1990 10 750.6113
 1990 11 480.6112
 1990 12 70·5957
 1991 01  920.5948
 1991 02  680.6012
 1991 03  170·5939
 1991 04  730·5891
 1991 05  670.5865
 1991 06  70.5765
 1991 07  790·5668
 1991 08  740.5735
 1991 09  380·5799
 1991 10  490·5631
 1991 11  220·5635
 1991 12  280.5526
 1992 01 550·5419
 1992 02 770.5418
 1992 03 580·5479
 1992 04 800.5414
 1992 05 940.5351
 1992 06 950·5420
 1992 07 250.5461
 1992 08 980.5406
 1992 09 550.5411
 1992 10 370.5394
 1992 11 870.5200
 1992 12 780·5157
 1993 01  640.5127
 1993 02  580.5160
 1993 03  300·5303
 1993 04  370·5390
 1993 05  710·5429
 1993 06  410.5395
 1993 07  690.5490
 1993 08  200.5526
 1993 09  510·5516
 1993 10  920·5526
 1993 11  410·5479
 1993 12  960·5563
 1994 01 50·5626
 1994 02 420.5744
 1994 03 80.5709
 1994 04 600.5691
 1994 05 580.5835
 1994 06 490.5912
 1994 07 600·6006
 1994 08 300.6012
 1994 09 610·6030
 1994 10 930.6090
 1994 11 70.6209
 1994 12 510·6373
 1995 01  890.6402
 1995 02  830·6345
 1995 03  900.6460
 1995 04  910.6672
 1995 05  420·6674
 1995 06  480·6695
 1995 07  700.6742
 1995 08  450.6569
 1995 09  450·6561
 1995 10  460·6590
 1995 11  350·6522
 1995 12  330.6500
 1996 01 500.6619
 1996 02 590.6749
 1996 03 980·6808
 1996 04 970.6824
 1996 05 310.6857
 1996 06 930.6765
 1996 07 970.6900
 1996 08 80.6886
 1996 09 890.6964
 1996 10 790·7007
 1996 11 950.7098
 1996 12 600·7050
 1997 01  500.7009
 1997 02  750.6908
 1997 03  810·6979
 1997 04  710.6922
 1997 05  630.6910
 1997 06  620·6871
 1997 07  650·6610
 1997 08  850·6421
 1997 09  40.6360
 1997 10  470.6356
 1997 11  880.6242
 1997 12  730.5914
 1998 01 730·5793
 1998 02 610·5829
 1998 03 110·5726
 1998 04 280·5534
 1998 05 970.5388
 1998 06 610·5123
 1998 07 220.5185
 1998 08 680·5011
 1998 09 240·5044
 1998 10 280.5213
 1998 11 350·5340
 1998 12 400.5223
 1999 01  320·5388
 1999 02  700·5435
 1999 03  870·5323
 1999 04  100.5427
 1999 05  190.5530
 1999 06  180·5325
 1999 07  410·5261
 1999 08  740.5259
 1999 09  110·5230
 1999 10  280.5142
 1999 11  850.5122
 1999 12  510.5087
 2000 01 600·5127
 2000 02 830·4903
 2000 03 320.4902
 2000 04 850.4960
 2000 05 400.4708
 2000 06 880.4705
 2000 07 190·4597
 2000 08 440.4452
 2000 09 510·4171
 2000 10 760·4001
 2000 11 100·3990
 2000 12 240·4297
 2001 01  190·4442
 2001 02  30.4345
 2001 03  930.4182
 2001 04  430.4069
 2001 05  940·4218
 2001 06  500.4141
 2001 07  800·4081
 2001 08  460·4314
 2001 09  530·4173
 2001 10  250·4139
 2001 11  100·4158
 2001 12  10.4157
 2002 01 940·4245
 2002 02 590·4187
 2002 03 440·4333
 2002 04 30.4428
 2002 05 440·4610
 2002 06 90·4886
 2002 07 720·4809
 2002 08 710.4635
 2002 09 530·4702
 2002 10 550·4818
 2002 11 60.4973
 2002 12 490·5108
 2003 01  960·5398
 2003 02  60·5539
 2003 03  840.5537
 2003 04  50.5518
 2003 05  740.5756
 2003 06  930·5815
 2003 07  680.5864
 2003 08  350.5829
 2003 09  120·5843
 2003 10  710·6020
 2003 11  470.6285
 2003 12  580.6471
 2004 01 600.6738
 2004 02 240·6916
 2004 03 340.6607
 2004 04 170.6415
 2004 05 950.6151
 2004 06 570·6284
 2004 07 660·6467
 2004 08 820·6561
 2004 09 150.6594
 2004 10 20.6846
 2004 11 60.7009
 2004 12 460.7149
 2005 01  470·7065
 2005 02  160·7155
 2005 03  430·7300
 2005 04  300.7209
 2005 05  420·7191
 2005 06  800·7083
 2005 07  880·6789
 2005 08  770.6956
 2005 09  730.6987
 2005 10  10.6983
 2005 11  810.6897
 2005 12  560.6947
 2006 01 430.6872
 2006 02 110.6735
 2006 03 840.6342
 2006 04 610·6220
 2006 05 750.6311
 2006 06 670.6190
 2006 07 840.6178
 2006 08 120.6348
 2006 09 220·6551
 2006 10 490.6621
 2006 11 950.6693
 2006 12 530·6933
 2007 01  570·6947
 2007 02  650·6934
 2007 03  550·6995
 2007 04  520.7345
 2007 05  820·7334
 2007 06  470.7570
 2007 07  260.7862
 2007 08  40·7259
 2007 09  210.7188
 2007 10  500.7603
 2007 11  970·7631
 2007 12  290.7690
 2008 01 260.7740
 2008 02 570.7969
 2008 03 790.8004
 2008 04 690·7897
 2008 05 710·7777
 2008 06 740·7616
 2008 07 120.7546
 2008 08 950.7091
 2008 09 570·6739
 2008 10 320.6077
 2008 11 580.5664
 2008 12 10·5597
 2009 01  100.5510
 2009 02  900·5160
 2009 03  50.5336
 2009 04  50.5729
 2009 05  790·6014
 2009 06  270·6386
 2009 07  650.6444
 2009 08  520·6766
 2009 09  400.7046
 2009 10  510·7386
 2009 11  770.7301
 2009 12  110.7169
 2010 01 940·7263
 2010 02 930.6973
 2010 03 40.7036
 2010 04 770·7122
 2010 05 660.6984
 2010 06 110·6926
 2010 07 340·7145
 2010 08 670·7150
 2010 09 60.7288
 2010 10 850·7520
 2010 11 780·7723
 2010 12 270.7511
 2011 01  900.7656
 2011 02  230.7620
 2011 03  760·7423
 2011 04  250.7894
 2011 05  180.7959
 2011 06  550.8157
 2011 07  900.8480
 2011 08  560·8379
 2011 09  150.8119
 2011 10  390.7912
 2011 11  80·7714
 2011 12  380·7699
 2012 01 320.8015
 2012 02 560·8349
 2012 03 430.8201
 2012 04 170.8180
 2012 05 440·7748
 2012 06 130.7806
 2012 07 330·7986
 2012 08 600·8104
 2012 09 520.8199
 2012 10 420.8197
 2012 11 410.8195
 2012 12 630·8312
 2013 01  810·8370
 2013 02  990.8385
 2013 03  540·8284
 2013 04  440·8479
 2013 05  820·8249
 2013 06  660.7904
 2013 07  850·7885
 2013 08  480·7916
 2013 09  290.8163
 2013 10  490.8345
 2013 11  730.8259
 2013 12  430·8224
 2014 01 240.8275
 2014 02 800·8297
 2014 03 810·8539
 2014 04 250.8606
 2014 05 910·8605
 2014 06 160.8621
 2014 07 950.8687
 2014 08 110·8437
 2014 09 810.8134
 2014 10 380·7876
 2014 11 300.7834
 2014 12 460.7766
 2015 01  690·7628
 2015 02  530.7454
 2015 03  220·7460


 2015 04  990.7596
 2015 05  560·7383
 2015 06  930·6985
 2015 07  350·6650
 2015 08  640.6549
 2015 09  680.6339
 2015 10  140·6693
 2015 11  570.6554
 2015 12  620.6748
 2016 01 530.6534
 2016 02 980.6633
 2016 03 10.6745
 2016 04 340·6892
 2016 05 890·6807
 2016 06 520·7034
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap