Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  611.1194
 1971 02  551.1250
 1971 03  931·1254
 1971 04  731.1250
 1971 05  141.1254
 1971 06  401.1255
 1971 07  751·1253
 1971 08  741.1328
 1971 09  711.1490
 1971 10  611.1588
 1971 11  951·1601
 1971 12  101·1731
 1972 01 831.1936
 1972 02 01.1939
 1972 03 661.1928
 1972 04 281.1937
 1972 05 231·1941
 1972 06 631.1913
 1972 07 271.1931
 1972 08 941.1945
 1972 09 941.1933
 1972 10 821.1921
 1972 11 391.1945
 1972 12 51.1953
 1973 01  211.1952
 1973 02  131.2687
 1973 03  921·3221
 1973 04  771·3299
 1973 05  531.3234
 1973 06  391.3240
 1973 07  971·3502
 1973 08  571·3533
 1973 09  661.4507
 1973 10  651·4864
 1973 11  931·4774
 1973 12  131·4434
 1974 01 611·3908
 1974 02 241·4031
 1974 03 431.4340
 1974 04 391·4513
 1974 05 621.4607
 1974 06 721.4529
 1974 07 351.4515
 1974 08 541·4373
 1974 09 211·3964
 1974 10 901·2995
 1974 11 801·3042
 1974 12 31.3056
 1975 01  131.3172
 1975 02  861·3330
 1975 03  181·3431
 1975 04  541·3266
 1975 05  381.3166
 1975 06  911.3086
 1975 07  121·2773
 1975 08  21·1179
 1975 09  221·0550
 1975 10  621.0474
 1975 11  481.0475
 1975 12  661.0377
 1976 01 141·0406
 1976 02 801·0425
 1976 03 401·0242
 1976 04 901.0019
 1976 05 910.9934
 1976 06 520·9809
 1976 07 270·9905
 1976 08 430.9966
 1976 09 520·9887
 1976 10 90.9648
 1976 11 700.9539
 1976 12 190.9218
 1977 01  240·9484
 1977 02  90.9519
 1977 03  570·9569
 1977 04  380·9613
 1977 05  560.9600
 1977 06  330·9626
 1977 07  20.9716
 1977 08  430.9683
 1977 09  240.9681
 1977 10  870·9815
 1977 11  430.9939
 1977 12  41.0059
 1978 01 281.0195
 1978 02 31.0207
 1978 03 421.0220
 1978 04 141.0192
 1978 05 941.0069
 1978 06 381·0190
 1978 07 871.0385
 1978 08 941·0542
 1978 09 721.0559
 1978 10 731.0737
 1978 11 921.0541
 1978 12 871.0546
 1979 01  371.0564
 1979 02  161·0532
 1979 03  931·0540
 1979 04  621·0496
 1979 05  901.0437
 1979 06  971.0329
 1979 07  541·0204
 1979 08  131.0140
 1979 09  561·0028
 1979 10  730.9856
 1979 11  630·9681
 1979 12  600·9810
 1980 01 860.9869
 1980 02 270.9796
 1980 03 330·9545
 1980 04 470.9470
 1980 05 550·9764
 1980 06 640·9873
 1980 07 10·9864
 1980 08 420.9774
 1980 09 640·9831
 1980 10 160·9807
 1980 11 310·9677
 1980 12 410.9540
 1981 01  370·9614
 1981 02  410·9341
 1981 03  100·9200
 1981 04  610.9027
 1981 05  250.8815
 1981 06  190.8582
 1981 07  510.8377
 1981 08  480.8233
 1981 09  40.8264
 1981 10  570.8235
 1981 11  930.8310
 1981 12  700.8278
 1982 01 730.8140
 1982 02 860·7933
 1982 03 970.7770
 1982 04 220·7656
 1982 05 600.7703
 1982 06 650·7495
 1982 07 520·7399
 1982 08 220.7322
 1982 09 120·7242
 1982 10 730·7143
 1982 11 720.7109
 1982 12 160·7257
 1983 01  70·7292
 1983 02  180.7189
 1983 03  920·6664
 1983 04  710·6573
 1983 05  450·6625
 1983 06  320.6566
 1983 07  780·6538
 1983 08  820.6510
 1983 09  500·6532
 1983 10  710·6616
 1983 11  160.6585
 1983 12  680.6512
 1984 01 740·6486
 1984 02 160.6580
 1984 03 190·6671
 1984 04 740·6583
 1984 05 910.6489
 1984 06 740·6421
 1984 07 250.5563
 1984 08 680·4991
 1984 09 20·4895
 1984 10 780.4861
 1984 11 980·4928
 1984 12 450.4826
 1985 01  330·4704
 1985 02  830·4522
 1985 03  250.4528
 1985 04  240·4552
 1985 05  340·4520
 1985 06  710·4595
 1985 07  180·4983
 1985 08  490·5356
 1985 09  800·5329
 1985 10  500.5693
 1985 11  170·5723
 1985 12  880·5263
 1986 01 720.5166
 1986 02 490·5318
 1986 03 830·5282
 1986 04 370·5613
 1986 05 340.5667
 1986 06 270·5459
 1986 07 50·5318
 1986 08 150·5007
 1986 09 180.4795
 1986 10 650.5039
 1986 11 950·5138
 1986 12 640.5134
 1987 01  990.5361
 1987 02  690.5481
 1987 03  910.5633
 1987 04  560.5775
 1987 05  770·5764
 1987 06  710·5869
 1987 07  570·5964
 1987 08  830.5892
 1987 09  780.6335
 1987 10  280.6403
 1987 11  800·6191
 1987 12  650.6466
 1988 01 510·6582
 1988 02 220.6639
 1988 03 730.6624
 1988 04 460·6614
 1988 05 730.6889
 1988 06 580·7000
 1988 07 740·6683
 1988 08 960·6481
 1988 09 440.6148
 1988 10 690.6211
 1988 11 460·6407
 1988 12 70·6362
 1989 01  890.6241
 1989 02  110·6163
 1989 03  770·6155
 1989 04  00.6117
 1989 05  590·6072
 1989 06  660·5738
 1989 07  790.5754
 1989 08  190.5922
 1989 09  280.5914
 1989 10  410·5871
 1989 11  910.5877
 1989 12  330·5946
 1990 01 980.6022
 1990 02 670·5916
 1990 03 750·5847
 1990 04 350.5788
 1990 05 930.5729
 1990 06 10·5825
 1990 07 190·5915
 1990 08 460.6129
 1990 09 650·6208
 1990 10 240·6113
 1990 11 370·6112
 1990 12 80·5957
 1991 01  880.5948
 1991 02  430·6012
 1991 03  650.5939
 1991 04  920.5891
 1991 05  620·5865
 1991 06  900·5765
 1991 07  680·5668
 1991 08  920·5735
 1991 09  150.5799
 1991 10  220.5631
 1991 11  320.5635
 1991 12  260·5526
 1992 01 940.5419
 1992 02 190·5418
 1992 03 710.5479
 1992 04 380.5414
 1992 05 770·5351
 1992 06 900.5420
 1992 07 230·5461
 1992 08 990·5406
 1992 09 640.5411
 1992 10 640·5394
 1992 11 500·5200
 1992 12 20·5157
 1993 01  790·5127
 1993 02  00.5160
 1993 03  410.5303
 1993 04  660·5390
 1993 05  730.5429
 1993 06  780·5395
 1993 07  80.5490
 1993 08  350.5526
 1993 09  220·5516
 1993 10  50·5526
 1993 11  890.5479
 1993 12  780.5563
 1994 01 260·5626
 1994 02 140·5744
 1994 03 470·5709
 1994 04 910.5691
 1994 05 110.5835
 1994 06 590·5912
 1994 07 710·6006
 1994 08 900·6012
 1994 09 260·6030
 1994 10 240·6090
 1994 11 720·6209
 1994 12 220·6373
 1995 01  480.6402
 1995 02  150·6345
 1995 03  890.6460
 1995 04  550.6672
 1995 05  760·6674
 1995 06  630·6695
 1995 07  840·6742
 1995 08  830·6569
 1995 09  360·6561
 1995 10  260·6590
 1995 11  460·6522
 1995 12  250·6500
 1996 01 780·6619
 1996 02 840·6749
 1996 03 880·6808
 1996 04 260·6824
 1996 05 780.6857
 1996 06 440·6765
 1996 07 460.6900
 1996 08 540.6886
 1996 09 360·6964
 1996 10 390.7007
 1996 11 850·7098
 1996 12 40·7050
 1997 01  780·7009
 1997 02  240·6908
 1997 03  920·6979
 1997 04  950.6922
 1997 05  540·6910
 1997 06  810.6871
 1997 07  810.6610
 1997 08  700·6421
 1997 09  380·6360
 1997 10  180·6356
 1997 11  870.6242
 1997 12  00·5914
 1998 01 330·5793
 1998 02 650.5829
 1998 03 760.5726
 1998 04 780·5534
 1998 05 630·5388
 1998 06 790·5123
 1998 07 350.5185
 1998 08 240.5011
 1998 09 780.5044
 1998 10 420·5213
 1998 11 750·5340
 1998 12 810·5223
 1999 01  540·5388
 1999 02  600·5435
 1999 03  370.5323
 1999 04  190.5427
 1999 05  920.5530
 1999 06  660.5325
 1999 07  820·5261
 1999 08  320·5259
 1999 09  160·5230
 1999 10  150.5142
 1999 11  970.5122
 1999 12  380.5087
 2000 01 770.5127
 2000 02 900.4903
 2000 03 970·4902
 2000 04 830·4960
 2000 05 500.4708
 2000 06 970·4705
 2000 07 200.4597
 2000 08 350·4452
 2000 09 360·4171
 2000 10 680·4001
 2000 11 260·3990
 2000 12 880.4297
 2001 01  610·4442
 2001 02  590.4345
 2001 03  60.4182
 2001 04  620.4069
 2001 05  740.4218
 2001 06  520·4141
 2001 07  720.4081
 2001 08  10·4314
 2001 09  510.4173
 2001 10  530.4139
 2001 11  600·4158
 2001 12  730.4157
 2002 01 930·4245
 2002 02 950.4187
 2002 03 360·4333
 2002 04 740.4428
 2002 05 240.4610
 2002 06 340.4886
 2002 07 860·4809
 2002 08 210.4635
 2002 09 950.4702
 2002 10 510.4818
 2002 11 230.4973
 2002 12 600·5108
 2003 01  820.5398
 2003 02  540.5539
 2003 03  850.5537
 2003 04  590·5518
 2003 05  850.5756
 2003 06  730·5815
 2003 07  350.5864
 2003 08  130·5829
 2003 09  300.5843
 2003 10  660.6020
 2003 11  610·6285
 2003 12  400·6471
 2004 01 660.6738
 2004 02 140.6916
 2004 03 760·6607
 2004 04 850·6415
 2004 05 690.6151
 2004 06 230·6284
 2004 07 170.6467
 2004 08 170.6561
 2004 09 390.6594
 2004 10 260·6846
 2004 11 480.7009
 2004 12 300·7149
 2005 01  30·7065
 2005 02  790·7155
 2005 03  570.7300
 2005 04  440.7209
 2005 05  100·7191
 2005 06  640·7083
 2005 07  560.6789
 2005 08  10·6956
 2005 09  350·6987
 2005 10  870·6983
 2005 11  830·6897
 2005 12  730.6947
 2006 01 800·6872
 2006 02 800.6735
 2006 03 20.6342
 2006 04 520·6220
 2006 05 690.6311
 2006 06 00.6190
 2006 07 990.6178
 2006 08 570.6348
 2006 09 530·6551
 2006 10 280·6621
 2006 11 880·6693
 2006 12 340.6933
 2007 01  70·6947
 2007 02  700.6934
 2007 03  70.6995
 2007 04  510·7345
 2007 05  320·7334
 2007 06  590·7570
 2007 07  190.7862
 2007 08  10.7259
 2007 09  530.7188
 2007 10  520·7603
 2007 11  120.7631
 2007 12  60·7690
 2008 01 200.7740
 2008 02 290·7969
 2008 03 980·8004
 2008 04 70·7897
 2008 05 90·7777
 2008 06 980·7616
 2008 07 150·7546
 2008 08 760.7091
 2008 09 200.6739
 2008 10 890·6077
 2008 11 260·5664
 2008 12 50·5597
 2009 01  790·5510
 2009 02  610.5160
 2009 03  200.5336
 2009 04  140·5729
 2009 05  360·6014
 2009 06  930·6386
 2009 07  90.6444
 2009 08  470.6766
 2009 09  660.7046
 2009 10  940·7386
 2009 11  310.7301
 2009 12  730·7169
 2010 01 700·7263
 2010 02 940·6973
 2010 03 480.7036
 2010 04 870.7122
 2010 05 730·6984
 2010 06 510.6926
 2010 07 490·7145
 2010 08 70.7150
 2010 09 260·7288
 2010 10 460·7520
 2010 11 470.7723
 2010 12 780·7511
 2011 01  30·7656
 2011 02  850·7620
 2011 03  800·7423
 2011 04  680.7894
 2011 05  60·7959
 2011 06  00.8157
 2011 07  90·8480
 2011 08  730.8379
 2011 09  600.8119
 2011 10  480·7912
 2011 11  240·7714
 2011 12  100·7699
 2012 01 150.8015
 2012 02 110·8349
 2012 03 380.8201
 2012 04 250·8180
 2012 05 460·7748
 2012 06 950.7806
 2012 07 870·7986
 2012 08 860·8104
 2012 09 540·8199
 2012 10 310.8197
 2012 11 350.8195
 2012 12 870·8312
 2013 01  640·8370
 2013 02  770.8385
 2013 03  700.8284
 2013 04  480·8479
 2013 05  270.8249
 2013 06  140.7904


 2013 07  50·7885
 2013 08  130.7916
 2013 09  190.8163
 2013 10  490.8345
 2013 11  780·8259
 2013 12  500.8224
 2014 01 380·8275
 2014 02 130.8297
 2014 03 510.8539
 2014 04 550.8606
 2014 05 120·8605
 2014 06 630·8621
 2014 07 120.8687
 2014 08 460·8437
 2014 09 890·8226
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap