Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  761·1194
 1971 02  591.1250
 1971 03  451.1254
 1971 04  871·1250
 1971 05  611·1254
 1971 06  471.1255
 1971 07  251·1253
 1971 08  61.1328
 1971 09  821·1490
 1971 10  21.1588
 1971 11  741.1601
 1971 12  921.1731
 1972 01 881.1936
 1972 02 51·1939
 1972 03 51.1928
 1972 04 901.1937
 1972 05 541.1941
 1972 06 641.1913
 1972 07 571·1931
 1972 08 681.1945
 1972 09 821.1933
 1972 10 111.1921
 1972 11 931.1945
 1972 12 211.1953
 1973 01  971.1952
 1973 02  11·2687
 1973 03  991·3221
 1973 04  691·3299
 1973 05  491·3234
 1973 06  161.3240
 1973 07  901.3502
 1973 08  541.3533
 1973 09  131·4507
 1973 10  641.4864
 1973 11  21·4774
 1973 12  471·4434
 1974 01 901·3908
 1974 02 751·4031
 1974 03 01.4340
 1974 04 411·4513
 1974 05 51.4607
 1974 06 71·4529
 1974 07 701·4515
 1974 08 551.4373
 1974 09 81.3964
 1974 10 401.2995
 1974 11 261·3042
 1974 12 351·3056
 1975 01  761·3172
 1975 02  821·3330
 1975 03  61.3431
 1975 04  481·3266
 1975 05  81.3166
 1975 06  651.3086
 1975 07  721.2773
 1975 08  891·1179
 1975 09  301·0550
 1975 10  441.0474
 1975 11  121·0475
 1975 12  771.0377
 1976 01 921·0406
 1976 02 21·0425
 1976 03 401.0242
 1976 04 561·0019
 1976 05 700·9934
 1976 06 450.9809
 1976 07 930.9905
 1976 08 960·9966
 1976 09 630·9887
 1976 10 50.9648
 1976 11 330.9539
 1976 12 900·9218
 1977 01  980·9484
 1977 02  390.9519
 1977 03  500·9569
 1977 04  580.9613
 1977 05  250.9600
 1977 06  270·9626
 1977 07  560·9716
 1977 08  440·9683
 1977 09  190·9681
 1977 10  770·9815
 1977 11  880.9939
 1977 12  171·0059
 1978 01 801·0195
 1978 02 211.0207
 1978 03 91.0220
 1978 04 701·0192
 1978 05 341.0069
 1978 06 151·0190
 1978 07 91.0385
 1978 08 241·0542
 1978 09 321.0559
 1978 10 401.0737
 1978 11 981.0541
 1978 12 231·0546
 1979 01  481·0564
 1979 02  41·0532
 1979 03  161·0540
 1979 04  351·0496
 1979 05  831·0437
 1979 06  371·0329
 1979 07  251.0204
 1979 08  541·0140
 1979 09  631.0028
 1979 10  970.9856
 1979 11  130.9681
 1979 12  00·9810
 1980 01 370·9869
 1980 02 660·9796
 1980 03 930.9545
 1980 04 180.9470
 1980 05 820·9764
 1980 06 490.9873
 1980 07 30.9864
 1980 08 750.9774
 1980 09 980.9831
 1980 10 790·9807
 1980 11 50·9677
 1980 12 660·9540
 1981 01  90.9614
 1981 02  120.9341
 1981 03  880.9200
 1981 04  110·9027
 1981 05  670.8815
 1981 06  300·8582
 1981 07  650·8377
 1981 08  540·8233
 1981 09  470.8264
 1981 10  390·8235
 1981 11  730·8310
 1981 12  630.8278
 1982 01 480.8140
 1982 02 710.7933
 1982 03 750.7770
 1982 04 320.7656
 1982 05 980·7703
 1982 06 830·7495
 1982 07 590.7399
 1982 08 820·7322
 1982 09 450.7242
 1982 10 570·7143
 1982 11 390·7109
 1982 12 560·7257
 1983 01  660.7292
 1983 02  980.7189
 1983 03  510·6664
 1983 04  230·6573
 1983 05  610·6625
 1983 06  390·6566
 1983 07  590.6538
 1983 08  770·6510
 1983 09  550.6532
 1983 10  360·6616
 1983 11  510.6585
 1983 12  380.6512
 1984 01 980.6486
 1984 02 720·6580
 1984 03 400·6671
 1984 04 490·6583
 1984 05 660.6489
 1984 06 510.6421
 1984 07 630.5563
 1984 08 800.4991
 1984 09 600·4895
 1984 10 70·4861
 1984 11 830·4928
 1984 12 250·4826
 1985 01  40·4704
 1985 02  960·4522
 1985 03  890·4528
 1985 04  30.4552
 1985 05  490·4520
 1985 06  990·4595
 1985 07  920.4983
 1985 08  580.5356
 1985 09  710.5329
 1985 10  240·5693
 1985 11  320.5723
 1985 12  600.5263
 1986 01 700.5166
 1986 02 10.5318
 1986 03 710·5282
 1986 04 20·5613
 1986 05 710.5667
 1986 06 880·5459
 1986 07 970.5318
 1986 08 40.5007
 1986 09 240·4795
 1986 10 650·5039
 1986 11 220.5138
 1986 12 90.5134
 1987 01  60·5361
 1987 02  410.5481
 1987 03  860·5633
 1987 04  870.5775
 1987 05  160.5764
 1987 06  450.5869
 1987 07  490.5964
 1987 08  320·5892
 1987 09  800.6335
 1987 10  360·6403
 1987 11  10.6191
 1987 12  640.6466
 1988 01 490·6582
 1988 02 940.6639
 1988 03 550·6624
 1988 04 250.6614
 1988 05 960.6889
 1988 06 270·7000
 1988 07 470.6683
 1988 08 870.6481
 1988 09 240.6148
 1988 10 650·6211
 1988 11 420·6407
 1988 12 410.6362
 1989 01  580.6241
 1989 02  660.6163
 1989 03  260.6155
 1989 04  90·6117
 1989 05  470·6072
 1989 06  110·5738
 1989 07  140·5754
 1989 08  330.5922
 1989 09  670·5914
 1989 10  70.5871
 1989 11  420.5877
 1989 12  840·5946
 1990 01 190·6022
 1990 02 850·5916
 1990 03 740·5847
 1990 04 540.5788
 1990 05 280.5729
 1990 06 30·5825
 1990 07 970·5915
 1990 08 640·6129
 1990 09 440·6208
 1990 10 410·6113
 1990 11 250·6112
 1990 12 570.5957
 1991 01  430.5948
 1991 02  60·6012
 1991 03  950.5939
 1991 04  30·5891
 1991 05  250·5865
 1991 06  310·5765
 1991 07  700·5668
 1991 08  950·5735
 1991 09  150·5799
 1991 10  710.5631
 1991 11  390·5635
 1991 12  540·5526
 1992 01 650·5419
 1992 02 90·5418
 1992 03 130·5479
 1992 04 220.5414
 1992 05 480·5351
 1992 06 500·5420
 1992 07 310.5461
 1992 08 690·5406
 1992 09 670·5411
 1992 10 270.5394
 1992 11 560.5200
 1992 12 900·5157
 1993 01  450.5127
 1993 02  960.5160
 1993 03  760.5303
 1993 04  30·5390
 1993 05  350.5429
 1993 06  390.5395
 1993 07  30.5490
 1993 08  530.5526
 1993 09  90.5516
 1993 10  630.5526
 1993 11  760.5479
 1993 12  80.5563
 1994 01 710·5626
 1994 02 990·5744
 1994 03 570.5709
 1994 04 640.5691
 1994 05 430·5835
 1994 06 30.5912
 1994 07 340.6006
 1994 08 380.6012
 1994 09 780.6030
 1994 10 580.6090
 1994 11 210.6209
 1994 12 750.6373
 1995 01  510.6402
 1995 02  700.6345
 1995 03  540.6460
 1995 04  450.6672
 1995 05  610·6674
 1995 06  710·6695
 1995 07  970.6742
 1995 08  410·6569
 1995 09  340.6561
 1995 10  170.6590
 1995 11  380.6522
 1995 12  820.6500
 1996 01 210.6619
 1996 02 900·6749
 1996 03 900·6808
 1996 04 140·6824
 1996 05 970·6857
 1996 06 970.6765
 1996 07 900·6900
 1996 08 40.6886
 1996 09 620.6964
 1996 10 690·7007
 1996 11 20·7098
 1996 12 470·7050
 1997 01  420.7009
 1997 02  620.6908
 1997 03  130.6979
 1997 04  620.6922
 1997 05  880.6910
 1997 06  600.6871
 1997 07  360·6610
 1997 08  930·6421
 1997 09  740.6360
 1997 10  670.6356
 1997 11  100.6242
 1997 12  100.5914
 1998 01 00.5793
 1998 02 170.5829
 1998 03 960.5726
 1998 04 60·5534
 1998 05 930·5388
 1998 06 650·5123
 1998 07 840·5185
 1998 08 10.5011
 1998 09 30·5044
 1998 10 930·5213
 1998 11 850.5340
 1998 12 380·5223
 1999 01  50·5388
 1999 02  70·5435
 1999 03  380.5323
 1999 04  880·5427
 1999 05  00·5530
 1999 06  400.5325
 1999 07  50.5261
 1999 08  440·5259
 1999 09  120·5230
 1999 10  480·5142
 1999 11  750.5122
 1999 12  250.5087
 2000 01 930.5127
 2000 02 130·4903
 2000 03 600.4902
 2000 04 750.4960
 2000 05 170·4708
 2000 06 410.4705
 2000 07 990·4597
 2000 08 640·4452
 2000 09 860·4171
 2000 10 640.4001
 2000 11 530.3990
 2000 12 850.4297
 2001 01  240·4442
 2001 02  390.4345
 2001 03  120.4182
 2001 04  590.4069
 2001 05  810.4218
 2001 06  470.4141
 2001 07  880.4081
 2001 08  280·4314
 2001 09  340.4173
 2001 10  950·4139
 2001 11  180.4158
 2001 12  620.4157
 2002 01 830.4245
 2002 02 140·4187
 2002 03 660.4333
 2002 04 560.4428
 2002 05 530.4610
 2002 06 610·4886
 2002 07 200.4809
 2002 08 270.4635
 2002 09 940·4702
 2002 10 190·4818
 2002 11 920.4973
 2002 12 220·5108
 2003 01  820·5398
 2003 02  920·5539
 2003 03  210·5537
 2003 04  80.5518
 2003 05  170.5756
 2003 06  140.5815
 2003 07  690·5864
 2003 08  790.5829
 2003 09  240.5843
 2003 10  410·6020
 2003 11  240.6285
 2003 12  560.6471
 2004 01 550.6738
 2004 02 530.6916
 2004 03 990·6607
 2004 04 820·6415
 2004 05 840·6151
 2004 06 590·6284
 2004 07 320.6467
 2004 08 250·6561
 2004 09 120.6594
 2004 10 900.6846
 2004 11 860·7009
 2004 12 820·7149
 2005 01  640.7065
 2005 02  10.7155
 2005 03  490.7300
 2005 04  690·7209
 2005 05  900·7191
 2005 06  760·7083
 2005 07  330·6789
 2005 08  330·6956
 2005 09  670·6987
 2005 10  200.6983
 2005 11  770·6897
 2005 12  410·6947
 2006 01 930·6872
 2006 02 660·6735
 2006 03 430·6342
 2006 04 880.6220
 2006 05 960·6311
 2006 06 690·6190
 2006 07 190.6178
 2006 08 930.6348
 2006 09 240·6551
 2006 10 120·6621
 2006 11 190·6693
 2006 12 00.6933
 2007 01  540.6947
 2007 02  10.6934
 2007 03  790·6995
 2007 04  780·7345
 2007 05  860.7334
 2007 06  670.7570
 2007 07  640.7862
 2007 08  220·7259
 2007 09  450·7188
 2007 10  680·7603
 2007 11  600.7631
 2007 12  510.7690
 2008 01 820.7740
 2008 02 850.7969
 2008 03 810.8004
 2008 04 80.7897
 2008 05 720.7777
 2008 06 250.7616
 2008 07 650·7546
 2008 08 630.7091
 2008 09 160·6739
 2008 10 190·6077
 2008 11 750·5664
 2008 12 110.5597
 2009 01  380.5510
 2009 02  240.5160
 2009 03  970·5336
 2009 04  690.5729
 2009 05  890.6014
 2009 06  220.6386
 2009 07  460.6444
 2009 08  830·6766
 2009 09  450·7046
 2009 10  190·7386
 2009 11  590.7301
 2009 12  210.7169
 2010 01 60.7263
 2010 02 470·6973
 2010 03 00·7036
 2010 04 770·7122
 2010 05 980·6984
 2010 06 620.6926
 2010 07 550·7145
 2010 08 720·7150
 2010 09 700·7288
 2010 10 470·7520
 2010 11 380.7723
 2010 12 480·7511
 2011 01  990.7656
 2011 02  70·7620
 2011 03  870.7423
 2011 04  750·7894
 2011 05  840·7959
 2011 06  750·8157
 2011 07  650·8480
 2011 08  480·8379
 2011 09  510.8119
 2011 10  70.7912
 2011 11  590·7714
 2011 12  850.7699
 2012 01 500.8015
 2012 02 840.8349
 2012 03 820.8201
 2012 04 300.8180
 2012 05 570·7748
 2012 06 140·7806
 2012 07 730.7986
 2012 08 520.8104
 2012 09 720·8199
 2012 10 280.8197
 2012 11 940·8195
 2012 12 470.8312
 2013 01  210·8370
 2013 02  830·8385
 2013 03  330·8284
 2013 04  320.8479
 2013 05  540·8249
 2013 06  600.7904
 2013 07  30·7885
 2013 08  530.7916
 2013 09  460·8163
 2013 10  660·8345
 2013 11  420·8259
 2013 12  770.8224
 2014 01 980·8275
 2014 02 320·8297
 2014 03 130.8539
 2014 04 00·8606
 2014 05 340·8605
 2014 06 160·8621
 2014 07 30·8687
 2014 08 400·8437
 2014 09 70·8134
 2014 10 990·7876
 2014 11 260·7834
 2014 12 410·7766
 2015 01  900.7628
 2015 02  870·7454
 2015 03  200.7460
 2015 04  740·7596
 2015 05  840.7383
 2015 06  120.6985
 2015 07  460.6650
 2015 08  310.6549
 2015 09  150·6339
 2015 10  310.6693
 2015 11  940.6554
 2015 12  320.6748
 2016 01 330·6534
 2016 02 250·6633
 2016 03 760.6745
 2016 04 210.6892
 2016 05 140·6807
 2016 06 20.7041


 2016 07 300·7132
 2016 08 680·7235
 2016 09 570·7312
 2016 10 920.7153
 2016 11 190·7153
 2016 12 660·7039
 2017 01  890·7132
 2017 02  520·7229
 2017 03  310·7006
 2017 04  340.6969
 2017 05  590·6946
 2017 06  650·7233
 2017 07  790·7358
 2017 08  170·7303
 2017 09  430·7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap