Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  171.1194
 1971 02  211.1250
 1971 03  621·1254
 1971 04  751·1250
 1971 05  181.1254
 1971 06  501.1255
 1971 07  351·1253
 1971 08  641.1328
 1971 09  101·1490
 1971 10  31·1588
 1971 11  341·1601
 1971 12  761·1731
 1972 01 431·1936
 1972 02 611·1939
 1972 03 711.1928
 1972 04 561.1937
 1972 05 941.1941
 1972 06 311.1913
 1972 07 851·1931
 1972 08 741.1945
 1972 09 621.1933
 1972 10 441·1921
 1972 11 391·1945
 1972 12 221.1953
 1973 01  741.1952
 1973 02  571.2687
 1973 03  201·3221
 1973 04  211.3299
 1973 05  781.3234
 1973 06  521.3240
 1973 07  421·3502
 1973 08  131.3533
 1973 09  511·4507
 1973 10  351·4864
 1973 11  421.4774
 1973 12  701·4434
 1974 01 941.3908
 1974 02 391·4031
 1974 03 831·4340
 1974 04 841.4513
 1974 05 301.4607
 1974 06 181.4529
 1974 07 531.4515
 1974 08 751·4373
 1974 09 121·3964
 1974 10 561.2995
 1974 11 651·3042
 1974 12 861·3056
 1975 01  141.3172
 1975 02  591·3330
 1975 03  571·3431
 1975 04  881·3266
 1975 05  361·3166
 1975 06  581.3086
 1975 07  911.2773
 1975 08  741.1179
 1975 09  51·0550
 1975 10  111.0474
 1975 11  561·0475
 1975 12  641.0377
 1976 01 701·0406
 1976 02 981·0425
 1976 03 651.0242
 1976 04 11·0019
 1976 05 60.9934
 1976 06 270·9809
 1976 07 550.9905
 1976 08 540·9966
 1976 09 150·9887
 1976 10 290.9648
 1976 11 890·9539
 1976 12 180.9218
 1977 01  220.9484
 1977 02  600.9519
 1977 03  550·9569
 1977 04  130·9613
 1977 05  760·9600
 1977 06  30.9626
 1977 07  670·9716
 1977 08  810.9683
 1977 09  540.9681
 1977 10  640·9815
 1977 11  610·9939
 1977 12  921·0059
 1978 01 561·0195
 1978 02 751·0207
 1978 03 11·0220
 1978 04 411.0192
 1978 05 61·0069
 1978 06 921.0190
 1978 07 751.0385
 1978 08 461.0542
 1978 09 571·0559
 1978 10 961·0737
 1978 11 961·0541
 1978 12 521.0546
 1979 01  821.0564
 1979 02  961·0532
 1979 03  11.0540
 1979 04  281·0496
 1979 05  831·0437
 1979 06  211.0329
 1979 07  531·0204
 1979 08  671·0140
 1979 09  841·0028
 1979 10  290·9856
 1979 11  410.9681
 1979 12  900·9810
 1980 01 360.9869
 1980 02 20.9796
 1980 03 770.9545
 1980 04 400.9470
 1980 05 150.9764
 1980 06 460·9873
 1980 07 990.9864
 1980 08 860·9774
 1980 09 210·9831
 1980 10 930.9807
 1980 11 700·9677
 1980 12 220·9540
 1981 01  790·9614
 1981 02  990·9341
 1981 03  770·9200
 1981 04  690.9027
 1981 05  400.8815
 1981 06  460.8582
 1981 07  350.8377
 1981 08  680·8233
 1981 09  780.8264
 1981 10  410.8235
 1981 11  800.8310
 1981 12  910·8278
 1982 01 960.8140
 1982 02 150·7933
 1982 03 760.7770
 1982 04 310·7656
 1982 05 170·7703
 1982 06 260·7495
 1982 07 100.7399
 1982 08 70·7322
 1982 09 920·7242
 1982 10 530.7143
 1982 11 950.7109
 1982 12 630.7257
 1983 01  970·7292
 1983 02  50.7189
 1983 03  700·6664
 1983 04  690.6573
 1983 05  320·6625
 1983 06  130·6566
 1983 07  960.6538
 1983 08  180·6510
 1983 09  220.6532
 1983 10  340·6616
 1983 11  630.6585
 1983 12  300·6512
 1984 01 180·6486
 1984 02 480.6580
 1984 03 820·6671
 1984 04 490·6583
 1984 05 950.6489
 1984 06 640·6421
 1984 07 930·5563
 1984 08 440·4991
 1984 09 540.4895
 1984 10 120.4861
 1984 11 560.4928
 1984 12 90·4826
 1985 01  200.4704
 1985 02  490.4522
 1985 03  620.4528
 1985 04  630.4552
 1985 05  430·4520
 1985 06  560·4595
 1985 07  220·4983
 1985 08  510.5356
 1985 09  990·5329
 1985 10  410.5693
 1985 11  740·5723
 1985 12  410·5263
 1986 01 880.5166
 1986 02 350·5318
 1986 03 810.5282
 1986 04 280·5613
 1986 05 360.5667
 1986 06 950.5459
 1986 07 320.5318
 1986 08 310.5007
 1986 09 920·4795
 1986 10 20.5039
 1986 11 380.5138
 1986 12 940·5134
 1987 01  330.5361
 1987 02  630·5481
 1987 03  380.5633
 1987 04  860·5775
 1987 05  590.5764
 1987 06  100.5869
 1987 07  950·5964
 1987 08  10.5892
 1987 09  940.6335
 1987 10  980.6403
 1987 11  970.6191
 1987 12  590·6466
 1988 01 900.6582
 1988 02 110·6639
 1988 03 560·6624
 1988 04 30·6614
 1988 05 220.6889
 1988 06 540·7000
 1988 07 110·6683
 1988 08 30·6481
 1988 09 910.6148
 1988 10 590.6211
 1988 11 240·6407
 1988 12 530·6362
 1989 01  200·6241
 1989 02  840.6163
 1989 03  830·6155
 1989 04  720·6117
 1989 05  620.6072
 1989 06  80·5738
 1989 07  20·5754
 1989 08  40.5922
 1989 09  920.5914
 1989 10  400·5871
 1989 11  170.5877
 1989 12  180·5946
 1990 01 90·6022
 1990 02 100·5916
 1990 03 920·5847
 1990 04 80·5788
 1990 05 390.5729
 1990 06 750·5825
 1990 07 150.5915
 1990 08 940.6129
 1990 09 330.6208
 1990 10 180·6113
 1990 11 990.6112
 1990 12 200·5957
 1991 01  660·5948
 1991 02  440·6012
 1991 03  820·5939
 1991 04  540.5891
 1991 05  380.5865
 1991 06  860.5765
 1991 07  250·5668
 1991 08  920.5735
 1991 09  760·5799
 1991 10  990.5631
 1991 11  180.5635
 1991 12  520·5526
 1992 01 280·5419
 1992 02 660.5418
 1992 03 740.5479
 1992 04 770·5414
 1992 05 710.5351
 1992 06 930.5420
 1992 07 290.5461
 1992 08 390.5406
 1992 09 50.5411
 1992 10 120.5394
 1992 11 480.5200
 1992 12 290·5157
 1993 01  550.5127
 1993 02  790·5160
 1993 03  170·5303
 1993 04  690.5390
 1993 05  720.5429
 1993 06  770.5395
 1993 07  500.5490
 1993 08  10·5526
 1993 09  310·5516
 1993 10  110·5526
 1993 11  850.5479
 1993 12  950·5563
 1994 01 320·5626
 1994 02 140.5744
 1994 03 850.5709
 1994 04 450.5691
 1994 05 20.5835
 1994 06 410·5912
 1994 07 370.6006
 1994 08 710.6012
 1994 09 890·6030
 1994 10 760·6090
 1994 11 540·6209
 1994 12 160·6373
 1995 01  710·6402
 1995 02  230·6345
 1995 03  750·6460
 1995 04  490.6672
 1995 05  460·6674
 1995 06  160·6695
 1995 07  610.6742
 1995 08  650.6569
 1995 09  410.6561
 1995 10  100.6590
 1995 11  20·6522
 1995 12  830·6500
 1996 01 60·6619
 1996 02 870.6749
 1996 03 100.6808
 1996 04 470·6824
 1996 05 160.6857
 1996 06 550.6765
 1996 07 220.6900
 1996 08 250.6886
 1996 09 720·6964
 1996 10 430·7007
 1996 11 20.7098
 1996 12 130.7050
 1997 01  980·7009
 1997 02  100.6908
 1997 03  380·6979
 1997 04  300.6922
 1997 05  460.6910
 1997 06  370.6871
 1997 07  420·6610
 1997 08  190·6421
 1997 09  910·6360
 1997 10  300·6356
 1997 11  530.6242
 1997 12  490.5914
 1998 01 330.5793
 1998 02 220·5829
 1998 03 330·5726
 1998 04 150·5534
 1998 05 980.5388
 1998 06 680·5123
 1998 07 700·5185
 1998 08 370·5011
 1998 09 360.5044
 1998 10 500.5213
 1998 11 770.5340
 1998 12 570·5223
 1999 01  220.5388
 1999 02  750.5435
 1999 03  920·5323
 1999 04  450·5427
 1999 05  570·5530
 1999 06  750·5325
 1999 07  780·5261
 1999 08  960·5259
 1999 09  660.5230
 1999 10  70·5142
 1999 11  230.5122
 1999 12  280·5087
 2000 01 990·5127
 2000 02 510.4903
 2000 03 390.4902
 2000 04 860·4960
 2000 05 330.4708
 2000 06 150.4705
 2000 07 650.4597
 2000 08 390·4452
 2000 09 660.4171
 2000 10 300·4001
 2000 11 630·3990
 2000 12 800.4297
 2001 01  260·4442
 2001 02  520·4345
 2001 03  210.4182
 2001 04  300.4069
 2001 05  610·4218
 2001 06  650·4141
 2001 07  530.4081
 2001 08  310·4314
 2001 09  480·4173
 2001 10  730·4139
 2001 11  960.4158
 2001 12  540.4157
 2002 01 870·4245
 2002 02 90·4187
 2002 03 120·4333
 2002 04 930·4428
 2002 05 40·4610
 2002 06 300.4886
 2002 07 910·4809
 2002 08 660·4635
 2002 09 480·4702
 2002 10 160.4818
 2002 11 440·4973
 2002 12 180.5108
 2003 01  950.5398
 2003 02  760.5539
 2003 03  100.5537
 2003 04  170·5518
 2003 05  450.5756
 2003 06  390·5815
 2003 07  510·5864
 2003 08  590·5829
 2003 09  240.5843
 2003 10  640·6020
 2003 11  560·6285
 2003 12  620.6471
 2004 01 830.6738
 2004 02 310·6916
 2004 03 370·6607
 2004 04 700.6415
 2004 05 960.6151
 2004 06 480·6284
 2004 07 320.6467
 2004 08 530·6561
 2004 09 640.6594
 2004 10 450.6846
 2004 11 40·7009
 2004 12 40·7149
 2005 01  120.7065
 2005 02  800.7155
 2005 03  420·7300
 2005 04  430.7209
 2005 05  920.7191
 2005 06  340·7083
 2005 07  570·6789
 2005 08  140·6956
 2005 09  770.6987
 2005 10  140·6983
 2005 11  880.6897
 2005 12  860.6947
 2006 01 690.6872
 2006 02 510.6735
 2006 03 970·6342
 2006 04 530·6220
 2006 05 930·6311
 2006 06 30·6190
 2006 07 730·6178
 2006 08 340.6348
 2006 09 00·6551
 2006 10 500·6621
 2006 11 290·6693
 2006 12 740.6933
 2007 01  640·6947
 2007 02  990.6934
 2007 03  20.6995
 2007 04  410.7345
 2007 05  860·7334
 2007 06  830.7570
 2007 07  550·7862
 2007 08  300·7259
 2007 09  920.7188
 2007 10  570·7603
 2007 11  760.7631
 2007 12  600·7690
 2008 01 320.7740
 2008 02 40·7969
 2008 03 780.8004
 2008 04 750·7897
 2008 05 810·7777
 2008 06 290.7616
 2008 07 990·7546
 2008 08 430·7091
 2008 09 390·6739
 2008 10 650·6077
 2008 11 20.5664
 2008 12 610·5597
 2009 01  330.5510
 2009 02  680·5160
 2009 03  740·5336
 2009 04  450.5729
 2009 05  120.6014
 2009 06  200.6386
 2009 07  290·6444
 2009 08  420.6766
 2009 09  530.7046
 2009 10  280·7386
 2009 11  50·7301
 2009 12  180·7169
 2010 01 540.7263
 2010 02 230.6973
 2010 03 630.7036
 2010 04 700.7122
 2010 05 420.6984
 2010 06 610·6926
 2010 07 930·7145
 2010 08 160.7150
 2010 09 670.7288
 2010 10 250·7520
 2010 11 80.7723
 2010 12 00·7511
 2011 01  50·7656
 2011 02  210·7620
 2011 03  440.7423
 2011 04  910·7894
 2011 05  550.7959
 2011 06  810.8157
 2011 07  650·8480
 2011 08  830·8379
 2011 09  440.8119
 2011 10  610·7912
 2011 11  580.7714
 2011 12  960·7699
 2012 01 210·8015
 2012 02 430.8349
 2012 03 380·8201
 2012 04 740·8180
 2012 05 620.7748
 2012 06 330·7806
 2012 07 410·7986
 2012 08 850.8104
 2012 09 680.8199
 2012 10 640·8197
 2012 11 300·8195
 2012 12 250.8312
 2013 01  630.8370
 2013 02  920·8385
 2013 03  940.8284
 2013 04  110.8479
 2013 05  980·8249
 2013 06  980.7904
 2013 07  450.7885


 2013 08  890·7916
 2013 09  490.8163
 2013 10  900.8345
 2013 11  210.8259
 2013 12  270.8224
 2014 01 160·8275
 2014 02 980.8297
 2014 03 860.8539
 2014 04 200·8606
 2014 05 250·8605
 2014 06 800.8621
 2014 07 260·8687
 2014 08 860.8437
 2014 09 250·8134
 2014 10 170.7875
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap