Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  81.1194
 1971 02  931·1250
 1971 03  211.1254
 1971 04  961.1250
 1971 05  441.1254
 1971 06  941·1255
 1971 07  771·1253
 1971 08  531.1328
 1971 09  651.1490
 1971 10  121·1588
 1971 11  511·1601
 1971 12  281.1731
 1972 01 221·1936
 1972 02 291.1939
 1972 03 591·1928
 1972 04 641·1937
 1972 05 891·1941
 1972 06 511.1913
 1972 07 361.1931
 1972 08 301·1945
 1972 09 681·1933
 1972 10 111.1921
 1972 11 471·1945
 1972 12 221.1953
 1973 01  831·1952
 1973 02  641.2687
 1973 03  801·3221
 1973 04  571·3299
 1973 05  861·3234
 1973 06  931.3240
 1973 07  461·3502
 1973 08  811.3533
 1973 09  511.4507
 1973 10  41·4864
 1973 11  851·4774
 1973 12  621·4434
 1974 01 781·3908
 1974 02 281·4031
 1974 03 581·4340
 1974 04 941·4513
 1974 05 941·4607
 1974 06 231.4529
 1974 07 541.4515
 1974 08 971·4373
 1974 09 491.3964
 1974 10 701.2995
 1974 11 861·3042
 1974 12 151.3056
 1975 01  171·3172
 1975 02  751·3330
 1975 03  911.3431
 1975 04  161.3266
 1975 05  01·3166
 1975 06  711.3086
 1975 07  331·2773
 1975 08  951.1179
 1975 09  231·0550
 1975 10  141.0474
 1975 11  991·0475
 1975 12  721·0377
 1976 01 361.0406
 1976 02 851·0425
 1976 03 31·0242
 1976 04 891·0019
 1976 05 140·9934
 1976 06 910.9809
 1976 07 810·9905
 1976 08 170·9966
 1976 09 590·9887
 1976 10 650.9648
 1976 11 980·9539
 1976 12 500.9218
 1977 01  940.9484
 1977 02  610.9519
 1977 03  400.9569
 1977 04  60·9613
 1977 05  720·9600
 1977 06  630.9626
 1977 07  210·9716
 1977 08  300·9683
 1977 09  660·9681
 1977 10  770·9815
 1977 11  790.9939
 1977 12  911.0059
 1978 01 781·0195
 1978 02 331.0207
 1978 03 771·0220
 1978 04 831.0192
 1978 05 331·0069
 1978 06 901·0190
 1978 07 21·0385
 1978 08 261.0542
 1978 09 821·0559
 1978 10 291·0737
 1978 11 671·0541
 1978 12 621.0546
 1979 01  991·0564
 1979 02  561.0532
 1979 03  111·0540
 1979 04  621.0496
 1979 05  851.0437
 1979 06  31.0329
 1979 07  961·0204
 1979 08  201·0140
 1979 09  651.0028
 1979 10  260·9856
 1979 11  90.9681
 1979 12  550·9810
 1980 01 900.9869
 1980 02 80.9796
 1980 03 650·9545
 1980 04 100·9470
 1980 05 360·9764
 1980 06 550·9873
 1980 07 10·9864
 1980 08 560·9774
 1980 09 20.9831
 1980 10 980.9807
 1980 11 790.9677
 1980 12 860·9540
 1981 01  140·9614
 1981 02  940·9341
 1981 03  880.9200
 1981 04  190·9027
 1981 05  230·8815
 1981 06  250·8582
 1981 07  400·8377
 1981 08  990.8233
 1981 09  30·8264
 1981 10  980.8235
 1981 11  740·8310
 1981 12  970·8278
 1982 01 560.8140
 1982 02 430.7933
 1982 03 520·7770
 1982 04 50.7656
 1982 05 60.7703
 1982 06 190.7495
 1982 07 620·7399
 1982 08 430·7322
 1982 09 50·7242
 1982 10 50·7143
 1982 11 170.7109
 1982 12 550·7257
 1983 01  260.7292
 1983 02  100.7189
 1983 03  550.6664
 1983 04  100.6573
 1983 05  720.6625
 1983 06  640·6566
 1983 07  390·6538
 1983 08  20.6510
 1983 09  660.6532
 1983 10  250.6616
 1983 11  570.6585
 1983 12  510.6512
 1984 01 600.6486
 1984 02 730·6580
 1984 03 210.6671
 1984 04 10.6583
 1984 05 290·6489
 1984 06 160.6421
 1984 07 700.5563
 1984 08 200.4991
 1984 09 730·4895
 1984 10 860·4861
 1984 11 660.4928
 1984 12 40.4826
 1985 01  180.4704
 1985 02  380·4522
 1985 03  970.4528
 1985 04  700·4552
 1985 05  150.4520
 1985 06  540.4595
 1985 07  770.4983
 1985 08  640.5356
 1985 09  370·5329
 1985 10  420·5693
 1985 11  430.5723
 1985 12  530.5263
 1986 01 870·5166
 1986 02 320·5318
 1986 03 570.5282
 1986 04 340.5613
 1986 05 890·5667
 1986 06 820·5459
 1986 07 90.5318
 1986 08 240·5007
 1986 09 930.4795
 1986 10 730·5039
 1986 11 100.5138
 1986 12 670.5134
 1987 01  760·5361
 1987 02  120.5481
 1987 03  990.5633
 1987 04  340·5775
 1987 05  360·5764
 1987 06  300·5869
 1987 07  380.5964
 1987 08  170·5892
 1987 09  10.6335
 1987 10  840·6403
 1987 11  160.6191
 1987 12  370·6466
 1988 01 200·6582
 1988 02 550·6639
 1988 03 450·6624
 1988 04 370·6614
 1988 05 690·6889
 1988 06 510·7000
 1988 07 640.6683
 1988 08 860·6481
 1988 09 480.6148
 1988 10 30.6211
 1988 11 340.6407
 1988 12 790.6362
 1989 01  820·6241
 1989 02  670.6163
 1989 03  440.6155
 1989 04  350·6117
 1989 05  220.6072
 1989 06  250.5738
 1989 07  80.5754
 1989 08  980·5922
 1989 09  430.5914
 1989 10  840·5871
 1989 11  620.5877
 1989 12  360.5946
 1990 01 450.6022
 1990 02 760·5916
 1990 03 690·5847
 1990 04 450.5788
 1990 05 550·5729
 1990 06 570.5825
 1990 07 180.5915
 1990 08 430·6129
 1990 09 220.6208
 1990 10 80.6113
 1990 11 220·6112
 1990 12 750·5957
 1991 01  210.5948
 1991 02  370.6012
 1991 03  180·5939
 1991 04  90·5891
 1991 05  540.5865
 1991 06  750·5765
 1991 07  690·5668
 1991 08  400·5735
 1991 09  460.5799
 1991 10  780·5631
 1991 11  630·5635
 1991 12  860·5526
 1992 01 460·5419
 1992 02 290·5418
 1992 03 130.5479
 1992 04 930.5414
 1992 05 300.5351
 1992 06 340·5420
 1992 07 570.5461
 1992 08 290·5406
 1992 09 00·5411
 1992 10 240.5394
 1992 11 580·5200
 1992 12 880.5157
 1993 01  790·5127
 1993 02  570.5160
 1993 03  40·5303
 1993 04  890.5390
 1993 05  190.5429
 1993 06  130.5395
 1993 07  70.5490
 1993 08  770·5526
 1993 09  940·5516
 1993 10  00.5526
 1993 11  50.5479
 1993 12  210.5563
 1994 01 60.5626
 1994 02 490·5744
 1994 03 620·5709
 1994 04 140·5691
 1994 05 800.5835
 1994 06 170.5912
 1994 07 650·6006
 1994 08 770·6012
 1994 09 660·6030
 1994 10 850·6090
 1994 11 270·6209
 1994 12 520.6373
 1995 01  390.6402
 1995 02  600.6345
 1995 03  860·6460
 1995 04  100.6672
 1995 05  00·6674
 1995 06  740.6695
 1995 07  50.6742
 1995 08  440.6569
 1995 09  740.6561
 1995 10  830.6590
 1995 11  720·6522
 1995 12  740.6500
 1996 01 120.6619
 1996 02 700.6749
 1996 03 00.6808
 1996 04 440·6824
 1996 05 880.6857
 1996 06 400·6765
 1996 07 260.6900
 1996 08 220.6886
 1996 09 40.6964
 1996 10 250·7007
 1996 11 130.7098
 1996 12 30·7050
 1997 01  850·7009
 1997 02  820.6908
 1997 03  500·6979
 1997 04  70.6922
 1997 05  810·6910
 1997 06  930·6871
 1997 07  490·6610
 1997 08  760.6421
 1997 09  680.6360
 1997 10  630·6356
 1997 11  480.6242
 1997 12  810·5914
 1998 01 460·5793
 1998 02 260·5829
 1998 03 110.5726
 1998 04 160·5534
 1998 05 390·5388
 1998 06 370.5123
 1998 07 240·5185
 1998 08 990·5011
 1998 09 00.5044
 1998 10 790·5213
 1998 11 10·5340
 1998 12 750.5223
 1999 01  30·5388
 1999 02  570.5435
 1999 03  790·5323
 1999 04  130.5427
 1999 05  480.5530
 1999 06  30·5325
 1999 07  230.5261
 1999 08  70.5259
 1999 09  610·5230
 1999 10  740·5142
 1999 11  180.5122
 1999 12  760.5087
 2000 01 930.5127
 2000 02 520·4903
 2000 03 790·4902
 2000 04 650.4960
 2000 05 180.4708
 2000 06 440.4705
 2000 07 440.4597
 2000 08 420·4452
 2000 09 370·4171
 2000 10 800.4001
 2000 11 740·3990
 2000 12 10·4297
 2001 01  760.4442
 2001 02  180·4345
 2001 03  590·4182
 2001 04  630·4069
 2001 05  840.4218
 2001 06  390.4141
 2001 07  100.4081
 2001 08  700·4314
 2001 09  380·4173
 2001 10  500.4139
 2001 11  660.4158
 2001 12  930.4157
 2002 01 370·4245
 2002 02 830·4187
 2002 03 900·4333
 2002 04 250·4428
 2002 05 80·4610
 2002 06 940·4886
 2002 07 700·4809
 2002 08 850·4635
 2002 09 00.4702
 2002 10 640·4818
 2002 11 180·4973
 2002 12 170·5108
 2003 01  880·5398
 2003 02  10·5539
 2003 03  720.5537
 2003 04  920.5518
 2003 05  740·5756
 2003 06  360·5815
 2003 07  960·5864
 2003 08  20·5829
 2003 09  830.5843
 2003 10  260·6020
 2003 11  770.6285
 2003 12  670.6471
 2004 01 640.6738
 2004 02 520·6916
 2004 03 270·6607
 2004 04 300·6415
 2004 05 940.6151
 2004 06 210·6284
 2004 07 860·6467
 2004 08 630.6561
 2004 09 730.6594
 2004 10 650·6846
 2004 11 160·7009
 2004 12 570·7149
 2005 01  250·7065
 2005 02  400·7155
 2005 03  40·7300
 2005 04  330·7209
 2005 05  30·7191
 2005 06  280.7083
 2005 07  640.6789
 2005 08  350·6956
 2005 09  800·6987
 2005 10  350·6983
 2005 11  340·6897
 2005 12  310.6947
 2006 01 570.6872
 2006 02 940.6735
 2006 03 760.6342
 2006 04 160·6220
 2006 05 600·6311
 2006 06 610.6190
 2006 07 780.6178
 2006 08 100.6348
 2006 09 400.6551
 2006 10 170.6621
 2006 11 530.6693
 2006 12 550·6933
 2007 01  710.6947
 2007 02  690·6934
 2007 03  400.6995
 2007 04  220.7345
 2007 05  530.7334
 2007 06  490·7570
 2007 07  00·7862
 2007 08  40·7259
 2007 09  130·7188
 2007 10  130.7603
 2007 11  220.7631
 2007 12  210.7690
 2008 01 10.7740
 2008 02 430·7969
 2008 03 190.8004
 2008 04 160.7897
 2008 05 920·7777
 2008 06 460.7616
 2008 07 290.7546
 2008 08 600·7091
 2008 09 860·6739
 2008 10 540·6077
 2008 11 140.5664
 2008 12 450·5597
 2009 01  90·5510
 2009 02  220·5160
 2009 03  620.5336
 2009 04  920·5729
 2009 05  110.6014
 2009 06  330.6386
 2009 07  870.6444
 2009 08  440·6766
 2009 09  680.7046
 2009 10  930.7386
 2009 11  260.7301
 2009 12  700.7169
 2010 01 800·7263
 2010 02 340·6973
 2010 03 420·7036
 2010 04 650.7122
 2010 05 720·6984
 2010 06 130.6926
 2010 07 230·7145
 2010 08 480.7150
 2010 09 950.7288
 2010 10 110·7520
 2010 11 820.7723
 2010 12 630·7511
 2011 01  240·7656
 2011 02  350·7620
 2011 03  570·7423
 2011 04  780·7894
 2011 05  600.7959
 2011 06  160·8157
 2011 07  100.8480
 2011 08  890.8379
 2011 09  280·8119
 2011 10  110.7912
 2011 11  300·7714
 2011 12  140·7699
 2012 01 780.8015
 2012 02 20.8349
 2012 03 290·8201
 2012 04 970.8180
 2012 05 860.7748
 2012 06 950.7806
 2012 07 460.7986
 2012 08 80.8104
 2012 09 520·8199
 2012 10 220·8197
 2012 11 430.8195
 2012 12 410.8312
 2013 01  20.8370


 2013 02  400·8385
 2013 03  80.8284
 2013 04  150.8479
 2013 05  850.8249
 2013 06  300·7904
 2013 07  530·7885
 2013 08  730·7916
 2013 09  780·8163
 2013 10  00.8345
 2013 11  180·8259
 2013 12  860.8224
 2014 01 800.8275
 2014 02 790·8297
 2014 03 650.8539
 2014 04 470·8631
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap