Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  761·1194
 1971 02  281.1250
 1971 03  821·1254
 1971 04  931·1250
 1971 05  361.1254
 1971 06  901.1255
 1971 07  371.1253
 1971 08  871·1328
 1971 09  311.1490
 1971 10  201·1588
 1971 11  611·1601
 1971 12  481·1731
 1972 01 121.1936
 1972 02 991.1939
 1972 03 671.1928
 1972 04 211·1937
 1972 05 541·1941
 1972 06 331.1913
 1972 07 941.1931
 1972 08 741.1945
 1972 09 571·1933
 1972 10 541.1921
 1972 11 51.1945
 1972 12 21.1953
 1973 01  461.1952
 1973 02  191.2687
 1973 03  861·3221
 1973 04  251·3299
 1973 05  731·3234
 1973 06  101·3240
 1973 07  521.3502
 1973 08  851·3533
 1973 09  121.4507
 1973 10  321.4864
 1973 11  391.4774
 1973 12  531·4434
 1974 01 641.3908
 1974 02 181·4031
 1974 03 121.4340
 1974 04 221·4513
 1974 05 541.4607
 1974 06 251.4529
 1974 07 571·4515
 1974 08 111·4373
 1974 09 331.3964
 1974 10 331·2995
 1974 11 881·3042
 1974 12 651·3056
 1975 01  761.3172
 1975 02  511·3330
 1975 03  431·3431
 1975 04  531·3266
 1975 05  831·3166
 1975 06  81.3086
 1975 07  841·2773
 1975 08  691·1179
 1975 09  801·0550
 1975 10  631·0474
 1975 11  991·0475
 1975 12  331·0377
 1976 01 171·0406
 1976 02 951·0425
 1976 03 21.0242
 1976 04 871.0019
 1976 05 700.9934
 1976 06 140.9809
 1976 07 300·9905
 1976 08 20·9966
 1976 09 380.9887
 1976 10 480·9648
 1976 11 450.9539
 1976 12 710.9218
 1977 01  480·9484
 1977 02  570·9519
 1977 03  370·9569
 1977 04  140·9613
 1977 05  500·9600
 1977 06  200.9626
 1977 07  180.9716
 1977 08  750·9683
 1977 09  180·9681
 1977 10  460.9815
 1977 11  250·9939
 1977 12  221·0059
 1978 01 551.0195
 1978 02 641.0207
 1978 03 221·0220
 1978 04 511.0192
 1978 05 841·0069
 1978 06 331.0190
 1978 07 961.0385
 1978 08 801.0542
 1978 09 561.0559
 1978 10 331.0737
 1978 11 601·0541
 1978 12 541.0546
 1979 01  481.0564
 1979 02  721·0532
 1979 03  531·0540
 1979 04  401·0496
 1979 05  581.0437
 1979 06  811·0329
 1979 07  371·0204
 1979 08  351·0140
 1979 09  121.0028
 1979 10  160·9856
 1979 11  00.9681
 1979 12  560.9810
 1980 01 620·9869
 1980 02 590.9796
 1980 03 550·9545
 1980 04 480·9470
 1980 05 820·9764
 1980 06 180·9873
 1980 07 400·9864
 1980 08 810.9774
 1980 09 720·9831
 1980 10 220.9807
 1980 11 170·9677
 1980 12 470.9540
 1981 01  590.9614
 1981 02  300·9341
 1981 03  750·9200
 1981 04  670.9027
 1981 05  920·8815
 1981 06  230.8582
 1981 07  270·8377
 1981 08  840.8233
 1981 09  460·8264
 1981 10  70·8235
 1981 11  100.8310
 1981 12  680.8278
 1982 01 230·8140
 1982 02 150.7933
 1982 03 870·7770
 1982 04 130·7656
 1982 05 480·7703
 1982 06 20.7495
 1982 07 460·7399
 1982 08 380.7322
 1982 09 700.7242
 1982 10 500.7143
 1982 11 10.7109
 1982 12 870.7257
 1983 01  660·7292
 1983 02  660·7189
 1983 03  880.6664
 1983 04  290·6573
 1983 05  350.6625
 1983 06  820·6566
 1983 07  710·6538
 1983 08  580·6510
 1983 09  40.6532
 1983 10  550.6616
 1983 11  380.6585
 1983 12  940·6512
 1984 01 220.6486
 1984 02 650·6580
 1984 03 20.6671
 1984 04 800·6583
 1984 05 660·6489
 1984 06 200.6421
 1984 07 00·5563
 1984 08 860.4991
 1984 09 340.4895
 1984 10 510.4861
 1984 11 950·4928
 1984 12 60·4826
 1985 01  530·4704
 1985 02  140.4522
 1985 03  760·4528
 1985 04  590·4552
 1985 05  740·4520
 1985 06  930.4595
 1985 07  550·4983
 1985 08  890.5356
 1985 09  710.5329
 1985 10  920·5693
 1985 11  690·5723
 1985 12  660.5263
 1986 01 440.5166
 1986 02 440.5318
 1986 03 830.5282
 1986 04 830.5613
 1986 05 200.5667
 1986 06 60.5459
 1986 07 840.5318
 1986 08 590·5007
 1986 09 490·4795
 1986 10 590·5039
 1986 11 850.5138
 1986 12 400.5134
 1987 01  60.5361
 1987 02  90.5481
 1987 03  230.5633
 1987 04  930.5775
 1987 05  910·5764
 1987 06  890.5869
 1987 07  610·5964
 1987 08  130·5892
 1987 09  300·6335
 1987 10  540.6403
 1987 11  880.6191
 1987 12  200·6466
 1988 01 730.6582
 1988 02 880.6639
 1988 03 170.6624
 1988 04 560·6614
 1988 05 960·6889
 1988 06 950·7000
 1988 07 840·6683
 1988 08 930.6481
 1988 09 990·6148
 1988 10 80·6211
 1988 11 540·6407
 1988 12 220.6362
 1989 01  70.6241
 1989 02  840·6163
 1989 03  130·6155
 1989 04  650.6117
 1989 05  710.6072
 1989 06  40.5738
 1989 07  760·5754
 1989 08  640·5922
 1989 09  670·5914
 1989 10  750.5871
 1989 11  790·5877
 1989 12  890·5946
 1990 01 930·6022
 1990 02 290·5916
 1990 03 860·5847
 1990 04 350·5788
 1990 05 770.5729
 1990 06 210.5825
 1990 07 840·5915
 1990 08 200.6129
 1990 09 680·6208
 1990 10 340·6113
 1990 11 870·6112
 1990 12 880·5957
 1991 01  420·5948
 1991 02  750·6012
 1991 03  320·5939
 1991 04  90·5891
 1991 05  990.5865
 1991 06  740·5765
 1991 07  820.5668
 1991 08  760.5735
 1991 09  650·5799
 1991 10  890·5631
 1991 11  260·5635
 1991 12  100.5526
 1992 01 890·5419
 1992 02 20.5418
 1992 03 750.5479
 1992 04 530·5414
 1992 05 480.5351
 1992 06 180.5420
 1992 07 680·5461
 1992 08 750·5406
 1992 09 420.5411
 1992 10 700·5394
 1992 11 680·5200
 1992 12 710·5157
 1993 01  950.5127
 1993 02  150·5160
 1993 03  630.5303
 1993 04  590.5390
 1993 05  590.5429
 1993 06  330·5395
 1993 07  650.5490
 1993 08  840.5526
 1993 09  90·5516
 1993 10  310.5526
 1993 11  130·5479
 1993 12  140.5563
 1994 01 450.5626
 1994 02 420.5744
 1994 03 690·5709
 1994 04 450·5691
 1994 05 930.5835
 1994 06 220·5912
 1994 07 210.6006
 1994 08 940·6012
 1994 09 30.6030
 1994 10 520·6090
 1994 11 830.6209
 1994 12 60·6373
 1995 01  500·6402
 1995 02  390.6345
 1995 03  910·6460
 1995 04  510.6672
 1995 05  350·6674
 1995 06  140·6695
 1995 07  90·6742
 1995 08  220.6569
 1995 09  840·6561
 1995 10  350·6590
 1995 11  250.6522
 1995 12  380·6500
 1996 01 460.6619
 1996 02 830.6749
 1996 03 520.6808
 1996 04 440·6824
 1996 05 970.6857
 1996 06 650.6765
 1996 07 270.6900
 1996 08 90.6886
 1996 09 370·6964
 1996 10 120·7007
 1996 11 140·7098
 1996 12 270·7050
 1997 01  920.7009
 1997 02  810·6908
 1997 03  00.6979
 1997 04  170·6922
 1997 05  120.6910
 1997 06  530.6871
 1997 07  980·6610
 1997 08  240.6421
 1997 09  730·6360
 1997 10  360·6356
 1997 11  470·6242
 1997 12  150.5914
 1998 01 750·5793
 1998 02 600.5829
 1998 03 80.5726
 1998 04 870·5534
 1998 05 430·5388
 1998 06 830.5123
 1998 07 710·5185
 1998 08 570·5011
 1998 09 280·5044
 1998 10 860.5213
 1998 11 470·5340
 1998 12 690.5223
 1999 01  50.5388
 1999 02  760·5435
 1999 03  750·5323
 1999 04  940·5427
 1999 05  740.5530
 1999 06  840·5325
 1999 07  170·5261
 1999 08  250·5259
 1999 09  620·5230
 1999 10  670·5142
 1999 11  620.5122
 1999 12  810.5087
 2000 01 170.5127
 2000 02 70.4903
 2000 03 220.4902
 2000 04 60·4960
 2000 05 170.4708
 2000 06 100.4705
 2000 07 360·4597
 2000 08 700·4452
 2000 09 600.4171
 2000 10 80.4001
 2000 11 660·3990
 2000 12 660.4297
 2001 01  730.4442
 2001 02  570·4345
 2001 03  990.4182
 2001 04  140·4069
 2001 05  60.4218
 2001 06  400.4141
 2001 07  500.4081
 2001 08  590.4314
 2001 09  340·4173
 2001 10  630·4139
 2001 11  550·4158
 2001 12  680.4157
 2002 01 580·4245
 2002 02 570·4187
 2002 03 790·4333
 2002 04 360·4428
 2002 05 20·4610
 2002 06 800.4886
 2002 07 70.4809
 2002 08 830·4635
 2002 09 180·4702
 2002 10 120.4818
 2002 11 550·4973
 2002 12 520·5108
 2003 01  810·5398
 2003 02  610·5539
 2003 03  580.5537
 2003 04  130.5518
 2003 05  910·5756
 2003 06  570.5815
 2003 07  810.5864
 2003 08  600·5829
 2003 09  740·5843
 2003 10  590.6020
 2003 11  110.6285
 2003 12  120·6471
 2004 01 800.6738
 2004 02 470·6916
 2004 03 610.6607
 2004 04 120·6415
 2004 05 840.6151
 2004 06 280·6284
 2004 07 690·6467
 2004 08 310·6561
 2004 09 860·6594
 2004 10 330·6846
 2004 11 980.7009
 2004 12 630·7149
 2005 01  130.7065
 2005 02  200·7155
 2005 03  360.7300
 2005 04  250.7209
 2005 05  150·7191
 2005 06  690.7083
 2005 07  950.6789
 2005 08  640·6956
 2005 09  660.6987
 2005 10  890.6983
 2005 11  140.6897
 2005 12  470·6947
 2006 01 680.6872
 2006 02 90·6735
 2006 03 550.6342
 2006 04 690·6220
 2006 05 450.6311
 2006 06 870·6190
 2006 07 60.6178
 2006 08 490·6348
 2006 09 490·6551
 2006 10 50.6621
 2006 11 810·6693
 2006 12 310·6933
 2007 01  540.6947
 2007 02  690·6934
 2007 03  160.6995
 2007 04  840·7345
 2007 05  610·7334
 2007 06  110·7570
 2007 07  760.7862
 2007 08  30.7259
 2007 09  950.7188
 2007 10  870.7603
 2007 11  470·7631
 2007 12  70·7690
 2008 01 70.7740
 2008 02 790.7969
 2008 03 440·8004
 2008 04 390·7897
 2008 05 720·7777
 2008 06 940·7616
 2008 07 20.7546
 2008 08 690.7091
 2008 09 900.6739
 2008 10 630·6077
 2008 11 870·5664
 2008 12 910.5597
 2009 01  870·5510
 2009 02  430·5160
 2009 03  840·5336
 2009 04  250·5729
 2009 05  140.6014
 2009 06  150·6386
 2009 07  80·6444
 2009 08  130.6766
 2009 09  450.7046
 2009 10  870·7386
 2009 11  970·7301
 2009 12  270.7169
 2010 01 810·7263
 2010 02 900·6973
 2010 03 120·7036
 2010 04 580·7122
 2010 05 480·6984
 2010 06 810·6926
 2010 07 420·7145
 2010 08 280.7150
 2010 09 950·7288
 2010 10 400·7520
 2010 11 00.7723
 2010 12 790.7511
 2011 01  980·7656
 2011 02  750.7620
 2011 03  240·7423
 2011 04  810·7894
 2011 05  580.7959
 2011 06  180.8157
 2011 07  770·8480
 2011 08  290·8379
 2011 09  00.8119
 2011 10  250.7912
 2011 11  460·7714
 2011 12  400·7699
 2012 01 750.8015
 2012 02 780.8349
 2012 03 440.8201
 2012 04 610.8180
 2012 05 570·7748
 2012 06 830.7806
 2012 07 100·7986
 2012 08 580.8104
 2012 09 470.8199
 2012 10 720.8197
 2012 11 60·8195
 2012 12 280.8312
 2013 01  710·8370
 2013 02  10.8385
 2013 03  200·8284
 2013 04  880·8479
 2013 05  780·8249


 2013 06  530.7904
 2013 07  650·7885
 2013 08  830·7916
 2013 09  450.8163
 2013 10  340·8345
 2013 11  790.8259
 2013 12  830.8224
 2014 01 720.8275
 2014 02 760·8297
 2014 03 250.8539
 2014 04 800.8606
 2014 05 840.8605
 2014 06 340.8621
 2014 07 900·8687
 2014 08 960.8478
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap