Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  131·1194
 1971 02  491·1250
 1971 03  401.1254
 1971 04  951·1250
 1971 05  471·1254
 1971 06  311.1255
 1971 07  851·1253
 1971 08  741·1328
 1971 09  481·1490
 1971 10  121·1588
 1971 11  301·1601
 1971 12  521·1731
 1972 01 661·1936
 1972 02 731·1939
 1972 03 891.1928
 1972 04 731.1937
 1972 05 761.1941
 1972 06 201.1913
 1972 07 01·1931
 1972 08 51·1945
 1972 09 781·1933
 1972 10 861·1921
 1972 11 251·1945
 1972 12 441.1953
 1973 01  981·1952
 1973 02  271.2687
 1973 03  531·3221
 1973 04  71·3299
 1973 05  871·3234
 1973 06  251.3240
 1973 07  961.3502
 1973 08  401·3533
 1973 09  191·4507
 1973 10  861·4864
 1973 11  921·4774
 1973 12  121.4434
 1974 01 951·3908
 1974 02 421·4031
 1974 03 41.4340
 1974 04 161.4513
 1974 05 411.4607
 1974 06 491.4529
 1974 07 211.4515
 1974 08 721·4373
 1974 09 61.3964
 1974 10 901·2995
 1974 11 541·3042
 1974 12 241·3056
 1975 01  671·3172
 1975 02  701.3330
 1975 03  431·3431
 1975 04  421.3266
 1975 05  241.3166
 1975 06  221.3086
 1975 07  491·2773
 1975 08  181·1179
 1975 09  11.0550
 1975 10  31.0474
 1975 11  601·0475
 1975 12  721.0377
 1976 01 501.0406
 1976 02 931.0425
 1976 03 901·0242
 1976 04 501·0019
 1976 05 460.9934
 1976 06 990.9809
 1976 07 770·9905
 1976 08 180·9966
 1976 09 890.9887
 1976 10 540·9648
 1976 11 820·9539
 1976 12 730.9218
 1977 01  40·9484
 1977 02  130·9519
 1977 03  950.9569
 1977 04  320·9613
 1977 05  430.9600
 1977 06  590.9626
 1977 07  280·9716
 1977 08  410·9683
 1977 09  790.9681
 1977 10  970·9815
 1977 11  190·9939
 1977 12  671.0059
 1978 01 151·0195
 1978 02 611·0207
 1978 03 311·0220
 1978 04 71·0192
 1978 05 751.0069
 1978 06 51.0190
 1978 07 511·0385
 1978 08 771·0542
 1978 09 91·0559
 1978 10 131.0737
 1978 11 931.0541
 1978 12 231.0546
 1979 01  931·0564
 1979 02  901·0532
 1979 03  951·0540
 1979 04  141.0496
 1979 05  281·0437
 1979 06  681.0329
 1979 07  191.0204
 1979 08  441.0140
 1979 09  381.0028
 1979 10  40.9856
 1979 11  530.9681
 1979 12  320·9810
 1980 01 740·9869
 1980 02 800·9796
 1980 03 100.9545
 1980 04 220.9470
 1980 05 120.9764
 1980 06 10·9873
 1980 07 290.9864
 1980 08 830·9774
 1980 09 520·9831
 1980 10 10.9807
 1980 11 710·9677
 1980 12 100·9540
 1981 01  190.9614
 1981 02  350·9341
 1981 03  250.9200
 1981 04  210.9027
 1981 05  640·8815
 1981 06  850·8582
 1981 07  40.8377
 1981 08  610·8233
 1981 09  620.8264
 1981 10  570.8235
 1981 11  460.8310
 1981 12  990.8278
 1982 01 130.8140
 1982 02 840.7933
 1982 03 130·7770
 1982 04 290·7656
 1982 05 430.7703
 1982 06 220·7495
 1982 07 940.7399
 1982 08 700.7322
 1982 09 20·7242
 1982 10 520·7143
 1982 11 00·7109
 1982 12 670·7257
 1983 01  660·7292
 1983 02  820·7189
 1983 03  710.6664
 1983 04  880·6573
 1983 05  350·6625
 1983 06  430·6566
 1983 07  700.6538
 1983 08  270·6510
 1983 09  340.6532
 1983 10  910.6616
 1983 11  830·6585
 1983 12  40.6512
 1984 01 140·6486
 1984 02 80.6580
 1984 03 240·6671
 1984 04 640·6583
 1984 05 500·6489
 1984 06 10·6421
 1984 07 300·5563
 1984 08 740·4991
 1984 09 430.4895
 1984 10 20.4861
 1984 11 660·4928
 1984 12 290.4826
 1985 01  180·4704
 1985 02  670·4522
 1985 03  170.4528
 1985 04  480.4552
 1985 05  250·4520
 1985 06  770.4595
 1985 07  990.4983
 1985 08  760.5356
 1985 09  400·5329
 1985 10  400.5693
 1985 11  470·5723
 1985 12  820·5263
 1986 01 630·5166
 1986 02 870.5318
 1986 03 260·5282
 1986 04 590.5613
 1986 05 200.5667
 1986 06 740·5459
 1986 07 230·5318
 1986 08 270·5007
 1986 09 600·4795
 1986 10 840.5039
 1986 11 510.5138
 1986 12 300.5134
 1987 01  600.5361
 1987 02  230·5481
 1987 03  480.5633
 1987 04  380.5775
 1987 05  200.5764
 1987 06  220·5869
 1987 07  760·5964
 1987 08  430.5892
 1987 09  640·6335
 1987 10  390.6403
 1987 11  250·6191
 1987 12  660·6466
 1988 01 440.6582
 1988 02 540.6639
 1988 03 50.6624
 1988 04 510.6614
 1988 05 350·6889
 1988 06 750.7000
 1988 07 570.6683
 1988 08 660·6481
 1988 09 370.6148
 1988 10 330·6211
 1988 11 410.6407
 1988 12 60.6362
 1989 01  760.6241
 1989 02  850.6163
 1989 03  470.6155
 1989 04  900·6117
 1989 05  20.6072
 1989 06  120·5738
 1989 07  870·5754
 1989 08  620.5922
 1989 09  900·5914
 1989 10  210.5871
 1989 11  990.5877
 1989 12  910·5946
 1990 01 420·6022
 1990 02 440·5916
 1990 03 450·5847
 1990 04 720·5788
 1990 05 810·5729
 1990 06 370.5825
 1990 07 150.5915
 1990 08 230·6129
 1990 09 590.6208
 1990 10 830·6113
 1990 11 200·6112
 1990 12 890.5957
 1991 01  510.5948
 1991 02  870·6012
 1991 03  990.5939
 1991 04  390·5891
 1991 05  570·5865
 1991 06  810.5765
 1991 07  140.5668
 1991 08  670.5735
 1991 09  30·5799
 1991 10  220·5631
 1991 11  540·5635
 1991 12  920.5526
 1992 01 400·5419
 1992 02 910·5418
 1992 03 310.5479
 1992 04 580.5414
 1992 05 420·5351
 1992 06 960.5420
 1992 07 830·5461
 1992 08 340·5406
 1992 09 90·5411
 1992 10 680·5394
 1992 11 730.5200
 1992 12 150.5157
 1993 01  680.5127
 1993 02  630.5160
 1993 03  880.5303
 1993 04  200.5390
 1993 05  690.5429
 1993 06  630.5395
 1993 07  430·5490
 1993 08  920·5526
 1993 09  870.5516
 1993 10  750·5526
 1993 11  750·5479
 1993 12  20·5563
 1994 01 230.5626
 1994 02 310·5744
 1994 03 450·5709
 1994 04 420·5691
 1994 05 10.5835
 1994 06 860·5912
 1994 07 440.6006
 1994 08 330.6012
 1994 09 730.6030
 1994 10 230.6090
 1994 11 830·6209
 1994 12 180.6373
 1995 01  130.6402
 1995 02  480.6345
 1995 03  00·6460
 1995 04  660.6672
 1995 05  230.6674
 1995 06  940.6695
 1995 07  580.6742
 1995 08  730.6569
 1995 09  270.6561
 1995 10  160.6590
 1995 11  450.6522
 1995 12  560.6500
 1996 01 750.6619
 1996 02 960·6749
 1996 03 740.6808
 1996 04 600.6824
 1996 05 440·6857
 1996 06 410·6765
 1996 07 830·6900
 1996 08 540·6886
 1996 09 340.6964
 1996 10 820·7007
 1996 11 350·7098
 1996 12 320·7050
 1997 01  700·7009
 1997 02  770·6908
 1997 03  170·6979
 1997 04  140·6922
 1997 05  20·6910
 1997 06  70.6871
 1997 07  430.6610
 1997 08  430·6421
 1997 09  60.6360
 1997 10  780.6356
 1997 11  500·6242
 1997 12  880.5914
 1998 01 820·5793
 1998 02 220·5829
 1998 03 20·5726
 1998 04 450.5534
 1998 05 560·5388
 1998 06 950.5123
 1998 07 850.5185
 1998 08 310·5011
 1998 09 770·5044
 1998 10 800.5213
 1998 11 140.5340
 1998 12 920·5223
 1999 01  220·5388
 1999 02  840.5435
 1999 03  250·5323
 1999 04  950·5427
 1999 05  910.5530
 1999 06  360·5325
 1999 07  830.5261
 1999 08  360·5259
 1999 09  90.5230
 1999 10  950.5142
 1999 11  740·5122
 1999 12  340.5087
 2000 01 260.5127
 2000 02 420·4903
 2000 03 120·4902
 2000 04 320.4960
 2000 05 190·4708
 2000 06 840.4705
 2000 07 340·4597
 2000 08 00.4452
 2000 09 870·4171
 2000 10 510.4001
 2000 11 30·3990
 2000 12 310·4297
 2001 01  550·4442
 2001 02  20·4345
 2001 03  80.4182
 2001 04  460·4069
 2001 05  750.4218
 2001 06  170.4141
 2001 07  610.4081
 2001 08  880·4314
 2001 09  210·4173
 2001 10  30.4139
 2001 11  00.4158
 2001 12  260·4157
 2002 01 940.4245
 2002 02 920.4187
 2002 03 890.4333
 2002 04 550.4428
 2002 05 190·4610
 2002 06 400·4886
 2002 07 140·4809
 2002 08 930·4635
 2002 09 470·4702
 2002 10 300·4818
 2002 11 880.4973
 2002 12 850.5108
 2003 01  530.5398
 2003 02  670·5539
 2003 03  510·5537
 2003 04  00·5518
 2003 05  370·5756
 2003 06  830·5815
 2003 07  630.5864
 2003 08  320.5829
 2003 09  250·5843
 2003 10  350·6020
 2003 11  150·6285
 2003 12  00·6471
 2004 01 680·6738
 2004 02 50.6916
 2004 03 170·6607
 2004 04 490·6415
 2004 05 400·6151
 2004 06 00·6284
 2004 07 90·6467
 2004 08 470·6561
 2004 09 420·6594
 2004 10 500.6846
 2004 11 530·7009
 2004 12 880·7149
 2005 01  00·7065
 2005 02  120·7155
 2005 03  360.7300
 2005 04  920·7209
 2005 05  630.7191
 2005 06  690.7083
 2005 07  730.6789
 2005 08  30.6956
 2005 09  70·6987
 2005 10  270·6983
 2005 11  10·6897
 2005 12  910·6947
 2006 01 330·6872
 2006 02 170.6735
 2006 03 820.6342
 2006 04 480.6220
 2006 05 660.6311
 2006 06 960.6190
 2006 07 40·6178
 2006 08 940·6348
 2006 09 570·6551
 2006 10 460.6621
 2006 11 810·6693
 2006 12 740.6933
 2007 01  800·6947
 2007 02  730·6934
 2007 03  500.6995
 2007 04  570.7345
 2007 05  360·7334
 2007 06  90·7570
 2007 07  750·7862
 2007 08  360.7259
 2007 09  510·7188
 2007 10  110·7603
 2007 11  430·7631
 2007 12  310·7690
 2008 01 750·7740
 2008 02 610.7969
 2008 03 660·8004
 2008 04 860.7897
 2008 05 830.7777
 2008 06 640·7616
 2008 07 840.7546
 2008 08 700·7091
 2008 09 750·6739
 2008 10 520·6077
 2008 11 580·5664
 2008 12 780·5597
 2009 01  780·5510
 2009 02  830·5160
 2009 03  770·5336
 2009 04  280·5729
 2009 05  410.6014
 2009 06  380.6386
 2009 07  530·6444
 2009 08  640·6766
 2009 09  400.7046
 2009 10  240.7386
 2009 11  250.7301
 2009 12  560.7169
 2010 01 760.7263
 2010 02 710.6973
 2010 03 560.7036
 2010 04 980·7122
 2010 05 730·6984
 2010 06 370.6926
 2010 07 320.7145
 2010 08 90·7150
 2010 09 820.7288
 2010 10 40·7520
 2010 11 680.7723
 2010 12 330·7511
 2011 01  790·7656
 2011 02  780·7620
 2011 03  00.7423
 2011 04  390·7894
 2011 05  630.7959
 2011 06  900.8157
 2011 07  930.8480
 2011 08  220.8379
 2011 09  600·8119
 2011 10  980.7912
 2011 11  330.7714
 2011 12  00·7699
 2012 01 220·8015
 2012 02 830·8349
 2012 03 340·8201
 2012 04 180·8180
 2012 05 220.7748
 2012 06 510·7806
 2012 07 330.7986
 2012 08 450·8104
 2012 09 610.8199
 2012 10 350.8197
 2012 11 940·8195
 2012 12 750.8312
 2013 01  660·8370
 2013 02  900·8385
 2013 03  50·8284
 2013 04  260·8479
 2013 05  850·8249
 2013 06  990·7904
 2013 07  770.7885
 2013 08  440.7916
 2013 09  950.8163
 2013 10  680·8345
 2013 11  500.8259


 2013 12  980·8224
 2014 01 960·8275
 2014 02 300·8297
 2014 03 850·8539
 2014 04 810·8606
 2014 05 140·8605
 2014 06 390.8621
 2014 07 720·8687
 2014 08 120·8437
 2014 09 980·8134
 2014 10 790·7876
 2014 11 220·7834
 2014 12 370·7766
 2015 01  240.7628
 2015 02  550·7427
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap