Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71.1194
 1971 02  591·1250
 1971 03  121.1254
 1971 04  621.1250
 1971 05  301·1254
 1971 06  391.1255
 1971 07  141·1253
 1971 08  81.1328
 1971 09  581·1490
 1971 10  561·1588
 1971 11  541·1601
 1971 12  901·1731
 1972 01 391.1936
 1972 02 901·1939
 1972 03 461·1928
 1972 04 531·1937
 1972 05 501·1941
 1972 06 481·1913
 1972 07 261.1931
 1972 08 651·1945
 1972 09 921·1933
 1972 10 621·1921
 1972 11 591.1945
 1972 12 201·1953
 1973 01  881·1952
 1973 02  891·2687
 1973 03  321.3221
 1973 04  381·3299
 1973 05  901.3234
 1973 06  101·3240
 1973 07  581.3502
 1973 08  641.3533
 1973 09  741·4507
 1973 10  311.4864
 1973 11  741.4774
 1973 12  651·4434
 1974 01 391·3908
 1974 02 851.4031
 1974 03 441.4340
 1974 04 361.4513
 1974 05 111.4607
 1974 06 291·4529
 1974 07 561·4515
 1974 08 971·4373
 1974 09 411·3964
 1974 10 431.2995
 1974 11 221.3042
 1974 12 911·3056
 1975 01  31.3172
 1975 02  341.3330
 1975 03  801·3431
 1975 04  871·3266
 1975 05  981.3166
 1975 06  341·3086
 1975 07  941·2773
 1975 08  801.1179
 1975 09  521.0550
 1975 10  01.0474
 1975 11  511·0475
 1975 12  891.0377
 1976 01 151·0406
 1976 02 141.0425
 1976 03 631.0242
 1976 04 591·0019
 1976 05 620·9934
 1976 06 810.9809
 1976 07 700·9905
 1976 08 570.9966
 1976 09 940·9887
 1976 10 340·9648
 1976 11 330.9539
 1976 12 780·9218
 1977 01  350.9484
 1977 02  290·9519
 1977 03  410.9569
 1977 04  420·9613
 1977 05  380·9600
 1977 06  470.9626
 1977 07  70.9716
 1977 08  930·9683
 1977 09  760.9681
 1977 10  970.9815
 1977 11  680.9939
 1977 12  991·0059
 1978 01 501.0195
 1978 02 81·0207
 1978 03 871·0220
 1978 04 551·0192
 1978 05 861.0069
 1978 06 391.0190
 1978 07 531·0385
 1978 08 801.0542
 1978 09 351·0559
 1978 10 691.0737
 1978 11 771.0541
 1978 12 181·0546
 1979 01  701.0564
 1979 02  71·0532
 1979 03  991.0540
 1979 04  381·0496
 1979 05  941.0437
 1979 06  841·0329
 1979 07  801·0204
 1979 08  351.0140
 1979 09  301·0028
 1979 10  560·9856
 1979 11  100.9681
 1979 12  270·9810
 1980 01 310.9869
 1980 02 40.9796
 1980 03 00·9545
 1980 04 590·9470
 1980 05 700.9764
 1980 06 370·9873
 1980 07 880·9864
 1980 08 00.9774
 1980 09 480.9831
 1980 10 840·9807
 1980 11 380.9677
 1980 12 440·9540
 1981 01  920·9614
 1981 02  40·9341
 1981 03  380·9200
 1981 04  100·9027
 1981 05  500·8815
 1981 06  770.8582
 1981 07  990.8377
 1981 08  420·8233
 1981 09  990·8264
 1981 10  110.8235
 1981 11  610·8310
 1981 12  90.8278
 1982 01 390.8140
 1982 02 360·7933
 1982 03 860·7770
 1982 04 60·7656
 1982 05 960.7703
 1982 06 90·7495
 1982 07 610.7399
 1982 08 520.7322
 1982 09 190·7242
 1982 10 130·7143
 1982 11 10.7109
 1982 12 910.7257
 1983 01  840.7292
 1983 02  540.7189
 1983 03  420·6664
 1983 04  910.6573
 1983 05  920·6625
 1983 06  620.6566
 1983 07  480.6538
 1983 08  480.6510
 1983 09  680·6532
 1983 10  960·6616
 1983 11  60.6585
 1983 12  790·6512
 1984 01 620.6486
 1984 02 370.6580
 1984 03 290·6671
 1984 04 300·6583
 1984 05 490·6489
 1984 06 910·6421
 1984 07 560.5563
 1984 08 700.4991
 1984 09 310.4895
 1984 10 900.4861
 1984 11 490.4928
 1984 12 920.4826
 1985 01  320·4704
 1985 02  900·4522
 1985 03  960.4528
 1985 04  160.4552
 1985 05  30·4520
 1985 06  740·4595
 1985 07  100·4983
 1985 08  860·5356
 1985 09  190.5329
 1985 10  470.5693
 1985 11  290·5723
 1985 12  710.5263
 1986 01 810.5166
 1986 02 420.5318
 1986 03 150·5282
 1986 04 660·5613
 1986 05 140·5667
 1986 06 160·5459
 1986 07 570·5318
 1986 08 880.5007
 1986 09 690.4795
 1986 10 490.5039
 1986 11 680·5138
 1986 12 830.5134
 1987 01  200.5361
 1987 02  480.5481
 1987 03  850·5633
 1987 04  200·5775
 1987 05  680·5764
 1987 06  460.5869
 1987 07  710.5964
 1987 08  920.5892
 1987 09  390·6335
 1987 10  980.6403
 1987 11  140·6191
 1987 12  200·6466
 1988 01 830·6582
 1988 02 860·6639
 1988 03 280·6624
 1988 04 460·6614
 1988 05 750·6889
 1988 06 180·7000
 1988 07 490.6683
 1988 08 410.6481
 1988 09 160·6148
 1988 10 240·6211
 1988 11 410·6407
 1988 12 980·6362
 1989 01  320·6241
 1989 02  620·6163
 1989 03  920·6155
 1989 04  360.6117
 1989 05  710·6072
 1989 06  120·5738
 1989 07  150·5754
 1989 08  10.5922
 1989 09  110.5914
 1989 10  820.5871
 1989 11  470·5877
 1989 12  590·5946
 1990 01 510·6022
 1990 02 40·5916
 1990 03 510·5847
 1990 04 70·5788
 1990 05 170.5729
 1990 06 330.5825
 1990 07 160·5915
 1990 08 630·6129
 1990 09 590·6208
 1990 10 510.6113
 1990 11 530.6112
 1990 12 710·5957
 1991 01  520.5948
 1991 02  660·6012
 1991 03  20.5939
 1991 04  00.5891
 1991 05  970.5865
 1991 06  80.5765
 1991 07  250·5668
 1991 08  450.5735
 1991 09  200·5799
 1991 10  350·5631
 1991 11  100.5635
 1991 12  240·5526
 1992 01 700.5419
 1992 02 280.5418
 1992 03 690.5479
 1992 04 820.5414
 1992 05 230·5351
 1992 06 930·5420
 1992 07 410.5461
 1992 08 880.5406
 1992 09 800.5411
 1992 10 630.5394
 1992 11 890.5200
 1992 12 360.5157
 1993 01  650.5127
 1993 02  940·5160
 1993 03  00·5303
 1993 04  450·5390
 1993 05  300·5429
 1993 06  680.5395
 1993 07  870·5490
 1993 08  600·5526
 1993 09  490·5516
 1993 10  900.5526
 1993 11  890·5479
 1993 12  490.5563
 1994 01 240.5626
 1994 02 940.5744
 1994 03 670·5709
 1994 04 60·5691
 1994 05 790·5835
 1994 06 350.5912
 1994 07 110·6006
 1994 08 510·6012
 1994 09 640.6030
 1994 10 950.6090
 1994 11 320.6209
 1994 12 280.6373
 1995 01  560.6402
 1995 02  820.6345
 1995 03  700.6460
 1995 04  70.6672
 1995 05  540.6674
 1995 06  250.6695
 1995 07  850·6742
 1995 08  800.6569
 1995 09  840.6561
 1995 10  830.6590
 1995 11  680.6522
 1995 12  670·6500
 1996 01 970·6619
 1996 02 360.6749
 1996 03 290.6808
 1996 04 130.6824
 1996 05 670.6857
 1996 06 920.6765
 1996 07 90.6900
 1996 08 870.6886
 1996 09 960.6964
 1996 10 820·7007
 1996 11 680.7098
 1996 12 820.7050
 1997 01  80.7009
 1997 02  620.6908
 1997 03  950.6979
 1997 04  180.6922
 1997 05  540.6910
 1997 06  150·6871
 1997 07  40·6610
 1997 08  390.6421
 1997 09  90.6360
 1997 10  470·6356
 1997 11  310.6242
 1997 12  140.5914
 1998 01 740·5793
 1998 02 890.5829
 1998 03 400·5726
 1998 04 380.5534
 1998 05 740·5388
 1998 06 980·5123
 1998 07 190·5185
 1998 08 290.5011
 1998 09 600·5044
 1998 10 570.5213
 1998 11 800·5340
 1998 12 310.5223
 1999 01  60.5388
 1999 02  710.5435
 1999 03  610.5323
 1999 04  140.5427
 1999 05  140.5530
 1999 06  720.5325
 1999 07  260·5261
 1999 08  720.5259
 1999 09  80·5230
 1999 10  160·5142
 1999 11  630·5122
 1999 12  240·5087
 2000 01 390.5127
 2000 02 860·4903
 2000 03 830·4902
 2000 04 140.4960
 2000 05 830·4708
 2000 06 890.4705
 2000 07 250.4597
 2000 08 120·4452
 2000 09 400·4171
 2000 10 550·4001
 2000 11 530·3990
 2000 12 100·4297
 2001 01  350·4442
 2001 02  410·4345
 2001 03  530·4182
 2001 04  290.4069
 2001 05  180·4218
 2001 06  290·4141
 2001 07  380.4081
 2001 08  130·4314
 2001 09  660·4173
 2001 10  260·4139
 2001 11  480·4158
 2001 12  310·4157
 2002 01 770·4245
 2002 02 630·4187
 2002 03 430.4333
 2002 04 770·4428
 2002 05 790.4610
 2002 06 970.4886
 2002 07 130·4809
 2002 08 700.4635
 2002 09 210·4702
 2002 10 100.4818
 2002 11 710.4973
 2002 12 540·5108
 2003 01  780·5398
 2003 02  80.5539
 2003 03  530·5537
 2003 04  980·5518
 2003 05  510.5756
 2003 06  220·5815
 2003 07  240·5864
 2003 08  970·5829
 2003 09  660.5843
 2003 10  100.6020
 2003 11  700.6285
 2003 12  700.6471
 2004 01 720.6738
 2004 02 540.6916
 2004 03 50·6607
 2004 04 600.6415
 2004 05 460·6151
 2004 06 590·6284
 2004 07 670·6467
 2004 08 380·6561
 2004 09 870.6594
 2004 10 570·6846
 2004 11 180·7009
 2004 12 960.7149
 2005 01  210·7065
 2005 02  50·7155
 2005 03  470.7300
 2005 04  550·7209
 2005 05  980.7191
 2005 06  850·7083
 2005 07  670.6789
 2005 08  580·6956
 2005 09  940.6987
 2005 10  40·6983
 2005 11  140.6897
 2005 12  740·6947
 2006 01 80.6872
 2006 02 920.6735
 2006 03 530·6342
 2006 04 990·6220
 2006 05 680.6311
 2006 06 70.6190
 2006 07 700·6178
 2006 08 500.6348
 2006 09 220·6551
 2006 10 300.6621
 2006 11 800.6693
 2006 12 710.6933
 2007 01  470·6947
 2007 02  680.6934
 2007 03  190·6995
 2007 04  330·7345
 2007 05  420·7334
 2007 06  520·7570
 2007 07  520.7862
 2007 08  300.7259
 2007 09  330.7188
 2007 10  400.7603
 2007 11  640.7631
 2007 12  790.7690
 2008 01 700·7740
 2008 02 130.7969
 2008 03 710·8004
 2008 04 260·7897
 2008 05 300·7777
 2008 06 760·7616
 2008 07 80.7546
 2008 08 400·7091
 2008 09 110·6739
 2008 10 630·6077
 2008 11 400·5664
 2008 12 140·5597
 2009 01  410·5510
 2009 02  300.5160
 2009 03  540.5336
 2009 04  690.5729
 2009 05  680·6014
 2009 06  580·6386
 2009 07  630.6444
 2009 08  470.6766
 2009 09  680·7046
 2009 10  540.7386
 2009 11  50·7301
 2009 12  190.7169
 2010 01 420.7263
 2010 02 500·6973
 2010 03 430·7036
 2010 04 780·7122
 2010 05 160.6984
 2010 06 20.6926
 2010 07 650·7145
 2010 08 430·7150
 2010 09 390·7288
 2010 10 920·7520
 2010 11 830.7723
 2010 12 590.7511
 2011 01  870·7656
 2011 02  260·7620
 2011 03  360.7423
 2011 04  950·7894
 2011 05  600.7959
 2011 06  370·8157
 2011 07  860·8480
 2011 08  450.8379
 2011 09  840·8119
 2011 10  800.7912
 2011 11  210.7714
 2011 12  270·7699
 2012 01 90.8015
 2012 02 380·8349
 2012 03 550·8201
 2012 04 870·8180
 2012 05 100·7748
 2012 06 180.7806
 2012 07 240.7986
 2012 08 940·8104
 2012 09 890.8199
 2012 10 490·8197
 2012 11 930·8195
 2012 12 400.8312
 2013 01  700.8370
 2013 02  910.8385
 2013 03  480·8284
 2013 04  460·8479
 2013 05  30.8249
 2013 06  230·7904
 2013 07  30·7885
 2013 08  570·7916
 2013 09  640.8163
 2013 10  530·8345
 2013 11  960.8259
 2013 12  390·8224
 2014 01 540.8275
 2014 02 120.8297
 2014 03 890.8539
 2014 04 890.8606
 2014 05 980.8605
 2014 06 580.8621
 2014 07 710·8687
 2014 08 250·8437
 2014 09 460.8134
 2014 10 710.7876
 2014 11 540.7834
 2014 12 920·7766
 2015 01  730.7628
 2015 02  580.7454
 2015 03  760·7460
 2015 04  580·7596
 2015 05  810.7383
 2015 06  510·6985
 2015 07  10·6650
 2015 08  170·6549
 2015 09  940.6339
 2015 10  70·6693
 2015 11  150·6554
 2015 12  890·6748
 2016 01 630.6534
 2016 02 60·6633
 2016 03 320.6745
 2016 04 180·6892
 2016 05 630.6807
 2016 06 570·7041
 2016 07 900·7132
 2016 08 730·7235
 2016 09 940·7312


 2016 10 900·7153
 2016 11 510·7153
 2016 12 490·7039
 2017 01  830.7132
 2017 02  620·7229
 2017 03  40.7006
 2017 04  630·6969
 2017 05  780.6946
 2017 06  550.7233
 2017 07  620.7358
 2017 08  610·7303
 2017 09  570.7259
 2017 10  750.7041
 2017 11  620·6886
 2017 12  110.6966
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap