Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  391·1194
 1971 02  941·1250
 1971 03  541.1254
 1971 04  321·1250
 1971 05  691.1254
 1971 06  51.1255
 1971 07  841·1253
 1971 08  801.1328
 1971 09  461.1490
 1971 10  951.1588
 1971 11  971·1601
 1971 12  81.1731
 1972 01 221·1936
 1972 02 461·1939
 1972 03 41·1928
 1972 04 601·1937
 1972 05 711·1941
 1972 06 661·1913
 1972 07 451·1931
 1972 08 51·1945
 1972 09 931.1933
 1972 10 851.1921
 1972 11 811·1945
 1972 12 371·1953
 1973 01  151.1952
 1973 02  601·2687
 1973 03  11.3221
 1973 04  761.3299
 1973 05  871.3234
 1973 06  741.3240
 1973 07  171.3502
 1973 08  651.3533
 1973 09  831.4507
 1973 10  321.4864
 1973 11  691·4774
 1973 12  751.4434
 1974 01 51·3908
 1974 02 661·4031
 1974 03 171.4340
 1974 04 981.4513
 1974 05 771.4607
 1974 06 331.4529
 1974 07 511.4515
 1974 08 541·4373
 1974 09 511.3964
 1974 10 141·2995
 1974 11 831·3042
 1974 12 871.3056
 1975 01  11.3172
 1975 02  171.3330
 1975 03  511·3431
 1975 04  671·3266
 1975 05  271·3166
 1975 06  721.3086
 1975 07  181.2773
 1975 08  871.1179
 1975 09  561·0550
 1975 10  371.0474
 1975 11  721.0475
 1975 12  671.0377
 1976 01 381.0406
 1976 02 921.0425
 1976 03 251.0242
 1976 04 501·0019
 1976 05 480·9934
 1976 06 460.9809
 1976 07 170·9905
 1976 08 70.9966
 1976 09 860·9887
 1976 10 290·9648
 1976 11 80.9539
 1976 12 300.9218
 1977 01  790·9484
 1977 02  970·9519
 1977 03  890.9569
 1977 04  390.9613
 1977 05  750·9600
 1977 06  340.9626
 1977 07  700.9716
 1977 08  790·9683
 1977 09  510.9681
 1977 10  440.9815
 1977 11  910·9939
 1977 12  191.0059
 1978 01 71·0195
 1978 02 611.0207
 1978 03 131.0220
 1978 04 511·0192
 1978 05 681.0069
 1978 06 401·0190
 1978 07 261·0385
 1978 08 971.0542
 1978 09 861.0559
 1978 10 631·0737
 1978 11 421.0541
 1978 12 991.0546
 1979 01  341.0564
 1979 02  371·0532
 1979 03  981.0540
 1979 04  281·0496
 1979 05  141.0437
 1979 06  941·0329
 1979 07  581·0204
 1979 08  771.0140
 1979 09  511·0028
 1979 10  890·9856
 1979 11  90·9681
 1979 12  640·9810
 1980 01 950.9869
 1980 02 60.9796
 1980 03 650·9545
 1980 04 360·9470
 1980 05 220·9764
 1980 06 490·9873
 1980 07 630.9864
 1980 08 600·9774
 1980 09 320.9831
 1980 10 520.9807
 1980 11 670·9677
 1980 12 300.9540
 1981 01  510·9614
 1981 02  700.9341
 1981 03  630.9200
 1981 04  670.9027
 1981 05  290·8815
 1981 06  860.8582
 1981 07  660.8377
 1981 08  130·8233
 1981 09  400·8264
 1981 10  50·8235
 1981 11  120·8310
 1981 12  390.8278
 1982 01 870.8140
 1982 02 610.7933
 1982 03 660·7770
 1982 04 380·7656
 1982 05 940·7703
 1982 06 80·7495
 1982 07 130.7399
 1982 08 290.7322
 1982 09 110.7242
 1982 10 290.7143
 1982 11 690·7109
 1982 12 570·7257
 1983 01  140·7292
 1983 02  310·7189
 1983 03  700.6664
 1983 04  900·6573
 1983 05  30.6625
 1983 06  450.6566
 1983 07  790·6538
 1983 08  240·6510
 1983 09  40.6532
 1983 10  270.6616
 1983 11  840.6585
 1983 12  760.6512
 1984 01 670.6486
 1984 02 600·6580
 1984 03 990.6671
 1984 04 910·6583
 1984 05 680.6489
 1984 06 510·6421
 1984 07 600·5563
 1984 08 390·4991
 1984 09 60·4895
 1984 10 290.4861
 1984 11 310.4928
 1984 12 130·4826
 1985 01  70.4704
 1985 02  540·4522
 1985 03  10·4528
 1985 04  330.4552
 1985 05  220.4520
 1985 06  50.4595
 1985 07  800.4983
 1985 08  420·5356
 1985 09  270.5329
 1985 10  890·5693
 1985 11  90.5723
 1985 12  100·5263
 1986 01 200·5166
 1986 02 400·5318
 1986 03 490·5282
 1986 04 320·5613
 1986 05 280·5667
 1986 06 110.5459
 1986 07 880.5318
 1986 08 250·5007
 1986 09 20·4795
 1986 10 870·5039
 1986 11 390.5138
 1986 12 340·5134
 1987 01  160.5361
 1987 02  730·5481
 1987 03  410.5633
 1987 04  290·5775
 1987 05  710·5764
 1987 06  00·5869
 1987 07  550.5964
 1987 08  30.5892
 1987 09  920·6335
 1987 10  260·6403
 1987 11  710·6191
 1987 12  760.6466
 1988 01 300·6582
 1988 02 320.6639
 1988 03 00·6624
 1988 04 920.6614
 1988 05 600·6889
 1988 06 250·7000
 1988 07 810.6683
 1988 08 200.6481
 1988 09 820·6148
 1988 10 360.6211
 1988 11 770·6407
 1988 12 540.6362
 1989 01  230·6241
 1989 02  230·6163
 1989 03  750·6155
 1989 04  130·6117
 1989 05  320.6072
 1989 06  650·5738
 1989 07  880·5754
 1989 08  410.5922
 1989 09  840.5914
 1989 10  720·5871
 1989 11  550.5877
 1989 12  80.5946
 1990 01 810.6022
 1990 02 730.5916
 1990 03 380.5847
 1990 04 80.5788
 1990 05 470.5729
 1990 06 260.5825
 1990 07 250.5915
 1990 08 590.6129
 1990 09 330·6208
 1990 10 120·6113
 1990 11 280.6112
 1990 12 70.5957
 1991 01  140·5948
 1991 02  380·6012
 1991 03  870.5939
 1991 04  190.5891
 1991 05  910.5865
 1991 06  350.5765
 1991 07  630.5668
 1991 08  910·5735
 1991 09  880.5799
 1991 10  610·5631
 1991 11  450.5635
 1991 12  400·5526
 1992 01 580·5419
 1992 02 960·5418
 1992 03 450·5479
 1992 04 130·5414
 1992 05 740·5351
 1992 06 480.5420
 1992 07 20.5461
 1992 08 770·5406
 1992 09 370.5411
 1992 10 480.5394
 1992 11 780.5200
 1992 12 270.5157
 1993 01  730.5127
 1993 02  520.5160
 1993 03  610·5303
 1993 04  820·5390
 1993 05  310·5429
 1993 06  430.5395
 1993 07  650·5490
 1993 08  850·5526
 1993 09  880.5516
 1993 10  270.5526
 1993 11  260·5479
 1993 12  70.5563
 1994 01 440·5626
 1994 02 360·5744
 1994 03 80.5709
 1994 04 420.5691
 1994 05 240.5835
 1994 06 260.5912
 1994 07 980.6006
 1994 08 80·6012
 1994 09 790.6030
 1994 10 780.6090
 1994 11 110.6209
 1994 12 490.6373
 1995 01  840·6402
 1995 02  10.6345
 1995 03  830.6460
 1995 04  350.6672
 1995 05  380·6674
 1995 06  240·6695
 1995 07  770·6742
 1995 08  600.6569
 1995 09  690·6561
 1995 10  60·6590
 1995 11  810·6522
 1995 12  430·6500
 1996 01 260·6619
 1996 02 260·6749
 1996 03 90.6808
 1996 04 290.6824
 1996 05 840.6857
 1996 06 940·6765
 1996 07 980.6900
 1996 08 850.6886
 1996 09 440·6964
 1996 10 380.7007
 1996 11 110.7098
 1996 12 70·7050
 1997 01  310.7009
 1997 02  170.6908
 1997 03  350·6979
 1997 04  140.6922
 1997 05  960·6910
 1997 06  130·6871
 1997 07  840.6610
 1997 08  490.6421
 1997 09  140.6360
 1997 10  310·6356
 1997 11  960·6242
 1997 12  830.5914
 1998 01 860.5793
 1998 02 30.5829
 1998 03 340.5726
 1998 04 80·5534
 1998 05 360·5388
 1998 06 860.5123
 1998 07 850.5185
 1998 08 450.5011
 1998 09 160.5044
 1998 10 620·5213
 1998 11 620·5340
 1998 12 360.5223
 1999 01  00·5388
 1999 02  370.5435
 1999 03  30.5323
 1999 04  530.5427
 1999 05  890·5530
 1999 06  430·5325
 1999 07  720.5261
 1999 08  870.5259
 1999 09  90·5230
 1999 10  360·5142
 1999 11  550.5122
 1999 12  600·5087
 2000 01 90.5127
 2000 02 990·4903
 2000 03 660·4902
 2000 04 140·4960
 2000 05 660·4708
 2000 06 370.4705
 2000 07 430·4597
 2000 08 200·4452
 2000 09 790.4171
 2000 10 830.4001
 2000 11 490·3990
 2000 12 700·4297
 2001 01  740·4442
 2001 02  930·4345
 2001 03  710.4182
 2001 04  850.4069
 2001 05  20·4218
 2001 06  490·4141
 2001 07  230.4081
 2001 08  90·4314
 2001 09  370.4173
 2001 10  570.4139
 2001 11  420.4158
 2001 12  90.4157
 2002 01 800·4245
 2002 02 490·4187
 2002 03 910.4333
 2002 04 820·4428
 2002 05 570·4610
 2002 06 820·4886
 2002 07 580.4809
 2002 08 450.4635
 2002 09 180·4702
 2002 10 370.4818
 2002 11 560·4973
 2002 12 440.5108
 2003 01  380.5398
 2003 02  210·5539
 2003 03  230·5537
 2003 04  460·5518
 2003 05  180·5756
 2003 06  660.5815
 2003 07  220.5864
 2003 08  470·5829
 2003 09  830·5843
 2003 10  280·6020
 2003 11  410.6285
 2003 12  650·6471
 2004 01 830.6738
 2004 02 880·6916
 2004 03 920·6607
 2004 04 450·6415
 2004 05 940·6151
 2004 06 550.6284
 2004 07 130.6467
 2004 08 560.6561
 2004 09 170·6594
 2004 10 580·6846
 2004 11 680.7009
 2004 12 910·7149
 2005 01  760.7065
 2005 02  550.7155
 2005 03  440.7300
 2005 04  700.7209
 2005 05  220.7191
 2005 06  270.7083
 2005 07  540.6789
 2005 08  380·6956
 2005 09  310·6987
 2005 10  820.6983
 2005 11  370·6897
 2005 12  620·6947
 2006 01 20·6872
 2006 02 500.6735
 2006 03 540·6342
 2006 04 380.6220
 2006 05 620·6311
 2006 06 890.6190
 2006 07 930.6178
 2006 08 850.6348
 2006 09 600.6551
 2006 10 800.6621
 2006 11 690.6693
 2006 12 460·6933
 2007 01  720.6947
 2007 02  290·6934
 2007 03  180·6995
 2007 04  910.7345
 2007 05  990.7334
 2007 06  680·7570
 2007 07  40.7862
 2007 08  140.7259
 2007 09  660·7188
 2007 10  550·7603
 2007 11  140·7631
 2007 12  350·7690
 2008 01 220.7740
 2008 02 700.7969
 2008 03 610·8004
 2008 04 960.7897
 2008 05 440·7777
 2008 06 200.7616
 2008 07 830·7546
 2008 08 680.7091
 2008 09 320.6739
 2008 10 370.6077
 2008 11 430.5664
 2008 12 440·5597
 2009 01  120·5510
 2009 02  770.5160
 2009 03  290·5336
 2009 04  440·5729
 2009 05  330·6014
 2009 06  230·6386
 2009 07  540·6444
 2009 08  120·6766
 2009 09  710·7046
 2009 10  800·7386
 2009 11  560.7301
 2009 12  160.7169
 2010 01 270·7263
 2010 02 810.6973
 2010 03 970.7036
 2010 04 520·7122
 2010 05 260.6984
 2010 06 810·6926
 2010 07 660.7145
 2010 08 380.7150
 2010 09 180.7288
 2010 10 640·7520
 2010 11 750·7723
 2010 12 190·7511
 2011 01  790·7656
 2011 02  340.7620
 2011 03  630·7423
 2011 04  630.7894
 2011 05  80.7959
 2011 06  250.8157
 2011 07  910·8480
 2011 08  640·8379
 2011 09  330.8119
 2011 10  920.7912
 2011 11  490.7714
 2011 12  420·7699
 2012 01 20.8015
 2012 02 180.8349
 2012 03 480·8201
 2012 04 420.8180
 2012 05 910.7748
 2012 06 80·7806
 2012 07 270.7986
 2012 08 310.8104
 2012 09 10.8199
 2012 10 950·8197
 2012 11 490.8195
 2012 12 50·8312
 2013 01  570·8370
 2013 02  350.8385
 2013 03  20.8284
 2013 04  820·8479
 2013 05  90·8249
 2013 06  100.7904
 2013 07  980.7885
 2013 08  60·7916
 2013 09  330·8163
 2013 10  260.8345
 2013 11  760.8259
 2013 12  470.8224
 2014 01 300·8275
 2014 02 150.8297
 2014 03 970.8539
 2014 04 990.8606
 2014 05 240·8605
 2014 06 340.8621
 2014 07 510·8687
 2014 08 800·8437
 2014 09 660.8134
 2014 10 650.7876
 2014 11 500.7834
 2014 12 360·7766
 2015 01  310.7628
 2015 02  130·7454
 2015 03  320·7460
 2015 04  350·7596
 2015 05  200.7383
 2015 06  110.6985
 2015 07  600·6650
 2015 08  710·6549
 2015 09  590·6339
 2015 10  160.6693
 2015 11  210·6554
 2015 12  640.6748
 2016 01 960·6534
 2016 02 80·6633
 2016 03 290·6745
 2016 04 580.6892
 2016 05 90·6807
 2016 06 950·7041
 2016 07 220.7132
 2016 08 210.7235
 2016 09 970·7312
 2016 10 80.7153
 2016 11 620.7153
 2016 12 480·7039


 2017 01  860.7132
 2017 02  40.7229
 2017 03  370.7006
 2017 04  580·6969
 2017 05  260·6946
 2017 06  640·7233
 2017 07  600·7358
 2017 08  950·7303
 2017 09  920.7259
 2017 10  950·7041
 2017 11  700·6886
 2017 12  290·6966
 2018 01 850.7263
 2018 02 300.7305
 2018 03 280·7258
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap