Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  411·1194
 1971 02  491.1250
 1971 03  401.1254
 1971 04  51·1250
 1971 05  581.1254
 1971 06  151·1255
 1971 07  951.1253
 1971 08  461·1328
 1971 09  981.1490
 1971 10  361·1588
 1971 11  71.1601
 1971 12  421·1731
 1972 01 101·1936
 1972 02 931.1939
 1972 03 891·1928
 1972 04 381.1937
 1972 05 711.1941
 1972 06 941.1913
 1972 07 791·1931
 1972 08 11.1945
 1972 09 811·1933
 1972 10 691.1921
 1972 11 401·1945
 1972 12 271.1953
 1973 01  651·1952
 1973 02  751·2687
 1973 03  601.3221
 1973 04  341·3299
 1973 05  741.3234
 1973 06  941.3240
 1973 07  511·3502
 1973 08  671·3533
 1973 09  821.4507
 1973 10  331·4864
 1973 11  521.4774
 1973 12  941.4434
 1974 01 911.3908
 1974 02 231.4031
 1974 03 251.4340
 1974 04 111·4513
 1974 05 251.4607
 1974 06 211·4529
 1974 07 581·4515
 1974 08 351.4373
 1974 09 361.3964
 1974 10 81.2995
 1974 11 651·3042
 1974 12 121·3056
 1975 01  981·3172
 1975 02  911·3330
 1975 03  831.3431
 1975 04  101·3266
 1975 05  121·3166
 1975 06  31.3086
 1975 07  741.2773
 1975 08  241·1179
 1975 09  31.0550
 1975 10  981.0474
 1975 11  281.0475
 1975 12  721·0377
 1976 01 221.0406
 1976 02 601.0425
 1976 03 561·0242
 1976 04 991.0019
 1976 05 440.9934
 1976 06 940·9809
 1976 07 970.9905
 1976 08 730.9966
 1976 09 700.9887
 1976 10 330.9648
 1976 11 130·9539
 1976 12 900·9218
 1977 01  240·9484
 1977 02  320·9519
 1977 03  930.9569
 1977 04  680.9613
 1977 05  570·9600
 1977 06  750·9626
 1977 07  490·9716
 1977 08  510·9683
 1977 09  450.9681
 1977 10  660.9815
 1977 11  190.9939
 1977 12  91.0059
 1978 01 881.0195
 1978 02 381·0207
 1978 03 671·0220
 1978 04 351·0192
 1978 05 121.0069
 1978 06 481.0190
 1978 07 791.0385
 1978 08 491.0542
 1978 09 661·0559
 1978 10 771.0737
 1978 11 691.0541
 1978 12 951.0546
 1979 01  271.0564
 1979 02  321.0532
 1979 03  751.0540
 1979 04  421·0496
 1979 05  941·0437
 1979 06  451·0329
 1979 07  591·0204
 1979 08  841.0140
 1979 09  931.0028
 1979 10  710·9856
 1979 11  110.9681
 1979 12  400.9810
 1980 01 740.9869
 1980 02 930.9796
 1980 03 410·9545
 1980 04 550·9470
 1980 05 130.9764
 1980 06 180·9873
 1980 07 890.9864
 1980 08 970·9774
 1980 09 110·9831
 1980 10 760·9807
 1980 11 170·9677
 1980 12 610.9540
 1981 01  910·9614
 1981 02  250·9341
 1981 03  130·9200
 1981 04  660·9027
 1981 05  60·8815
 1981 06  470·8582
 1981 07  900.8377
 1981 08  550·8233
 1981 09  300·8264
 1981 10  470·8235
 1981 11  860·8310
 1981 12  990.8278
 1982 01 640·8140
 1982 02 580·7933
 1982 03 640·7770
 1982 04 920·7656
 1982 05 330·7703
 1982 06 370·7495
 1982 07 110.7399
 1982 08 510.7322
 1982 09 870·7242
 1982 10 640.7143
 1982 11 410·7109
 1982 12 220·7257
 1983 01  20.7292
 1983 02  460.7189
 1983 03  920·6664
 1983 04  740.6573
 1983 05  790.6625
 1983 06  160·6566
 1983 07  260·6538
 1983 08  10·6510
 1983 09  420·6532
 1983 10  290·6616
 1983 11  310.6585
 1983 12  220.6512
 1984 01 420·6486
 1984 02 680.6580
 1984 03 200·6671
 1984 04 810·6583
 1984 05 540·6489
 1984 06 390.6421
 1984 07 310·5563
 1984 08 470.4991
 1984 09 800.4895
 1984 10 740·4861
 1984 11 270·4928
 1984 12 140·4826
 1985 01  430·4704
 1985 02  290·4522
 1985 03  960·4528
 1985 04  20·4552
 1985 05  950.4520
 1985 06  860·4595
 1985 07  500·4983
 1985 08  550.5356
 1985 09  120·5329
 1985 10  520.5693
 1985 11  280·5723
 1985 12  410·5263
 1986 01 920.5166
 1986 02 580.5318
 1986 03 920·5282
 1986 04 560.5613
 1986 05 620·5667
 1986 06 600·5459
 1986 07 310·5318
 1986 08 170.5007
 1986 09 730.4795
 1986 10 420.5039
 1986 11 570·5138
 1986 12 700.5134
 1987 01  990.5361
 1987 02  80·5481
 1987 03  80.5633
 1987 04  830·5775
 1987 05  410·5764
 1987 06  920.5869
 1987 07  480·5964
 1987 08  510.5892
 1987 09  240.6335
 1987 10  490.6403
 1987 11  630.6191
 1987 12  920.6466
 1988 01 00.6582
 1988 02 610.6639
 1988 03 670·6624
 1988 04 520·6614
 1988 05 420.6889
 1988 06 340·7000
 1988 07 970.6683
 1988 08 980·6481
 1988 09 510.6148
 1988 10 10.6211
 1988 11 170·6407
 1988 12 250·6362
 1989 01  540·6241
 1989 02  180·6163
 1989 03  150.6155
 1989 04  520.6117
 1989 05  00·6072
 1989 06  670·5738
 1989 07  30·5754
 1989 08  240·5922
 1989 09  650.5914
 1989 10  540·5871
 1989 11  190·5877
 1989 12  90.5946
 1990 01 480·6022
 1990 02 110·5916
 1990 03 270·5847
 1990 04 20·5788
 1990 05 760.5729
 1990 06 950·5825
 1990 07 130.5915
 1990 08 220·6129
 1990 09 990.6208
 1990 10 870.6113
 1990 11 920·6112
 1990 12 130·5957
 1991 01  930.5948
 1991 02  940·6012
 1991 03  00·5939
 1991 04  430.5891
 1991 05  560.5865
 1991 06  470·5765
 1991 07  10·5668
 1991 08  80.5735
 1991 09  160.5799
 1991 10  30·5631
 1991 11  820.5635
 1991 12  270·5526
 1992 01 230.5419
 1992 02 450·5418
 1992 03 570.5479
 1992 04 430.5414
 1992 05 510.5351
 1992 06 770.5420
 1992 07 640·5461
 1992 08 250·5406
 1992 09 10·5411
 1992 10 330.5394
 1992 11 640·5200
 1992 12 680.5157
 1993 01  990.5127
 1993 02  680·5160
 1993 03  470·5303
 1993 04  910.5390
 1993 05  950·5429
 1993 06  650·5395
 1993 07  250·5490
 1993 08  380·5526
 1993 09  640.5516
 1993 10  300.5526
 1993 11  360.5479
 1993 12  790.5563
 1994 01 70·5626
 1994 02 940.5744
 1994 03 420·5709
 1994 04 70·5691
 1994 05 490.5835
 1994 06 150.5912
 1994 07 330.6006
 1994 08 410.6012
 1994 09 410·6030
 1994 10 740.6090
 1994 11 190.6209
 1994 12 250.6373
 1995 01  580·6402
 1995 02  770·6345
 1995 03  410.6460
 1995 04  300.6672
 1995 05  00·6674
 1995 06  560.6695
 1995 07  600·6742
 1995 08  480.6569
 1995 09  920.6561
 1995 10  690·6590
 1995 11  640.6522
 1995 12  00.6500
 1996 01 860·6619
 1996 02 950.6749
 1996 03 660.6808
 1996 04 290·6824
 1996 05 560·6857
 1996 06 430·6765
 1996 07 50.6900
 1996 08 40·6886
 1996 09 40.6964
 1996 10 440·7007
 1996 11 420.7098
 1996 12 190·7050
 1997 01  530·7009
 1997 02  540·6908
 1997 03  660.6979
 1997 04  940·6922
 1997 05  550·6910
 1997 06  550·6871
 1997 07  900.6610
 1997 08  730.6421
 1997 09  850·6360
 1997 10  540·6356
 1997 11  510.6242
 1997 12  240·5914
 1998 01 440.5793
 1998 02 820.5829
 1998 03 130·5726
 1998 04 430·5534
 1998 05 560·5388
 1998 06 960.5123
 1998 07 640.5185
 1998 08 480.5011
 1998 09 730.5044
 1998 10 780·5213
 1998 11 160.5340
 1998 12 830.5223
 1999 01  690·5388
 1999 02  340.5435
 1999 03  70.5323
 1999 04  180·5427
 1999 05  460·5530
 1999 06  950.5325
 1999 07  00·5261
 1999 08  460.5259
 1999 09  270.5230
 1999 10  200.5142
 1999 11  830.5122
 1999 12  870·5087
 2000 01 650·5127
 2000 02 880.4903
 2000 03 690.4902
 2000 04 850·4960
 2000 05 340.4708
 2000 06 80·4705
 2000 07 950.4597
 2000 08 80.4452
 2000 09 340.4171
 2000 10 90.4001
 2000 11 250.3990
 2000 12 520·4297
 2001 01  910·4442
 2001 02  500·4345
 2001 03  470.4182
 2001 04  360.4069
 2001 05  560·4218
 2001 06  120·4141
 2001 07  730.4081
 2001 08  20.4314
 2001 09  30.4173
 2001 10  10·4139
 2001 11  420·4158
 2001 12  210.4157
 2002 01 330.4245
 2002 02 490·4187
 2002 03 160.4333
 2002 04 870·4428
 2002 05 720·4610
 2002 06 120·4886
 2002 07 830·4809
 2002 08 190.4635
 2002 09 700.4702
 2002 10 730·4818
 2002 11 550.4973
 2002 12 610.5108
 2003 01  30.5398
 2003 02  380·5539
 2003 03  720.5537
 2003 04  820.5518
 2003 05  700·5756
 2003 06  390·5815
 2003 07  960.5864
 2003 08  760.5829
 2003 09  970.5843
 2003 10  310·6020
 2003 11  140·6285
 2003 12  630·6471
 2004 01 340·6738
 2004 02 980·6916
 2004 03 390·6607
 2004 04 860.6415
 2004 05 570·6151
 2004 06 450·6284
 2004 07 110.6467
 2004 08 150.6561
 2004 09 670.6594
 2004 10 40·6846
 2004 11 900.7009
 2004 12 430.7149
 2005 01  880·7065
 2005 02  320.7155
 2005 03  660·7300
 2005 04  910·7209
 2005 05  720.7191
 2005 06  100·7083
 2005 07  500.6789
 2005 08  20.6956
 2005 09  920.6987
 2005 10  460.6983
 2005 11  820·6897
 2005 12  450·6947
 2006 01 510·6872
 2006 02 700·6735
 2006 03 240·6342
 2006 04 140·6220
 2006 05 730·6311
 2006 06 390·6190
 2006 07 630.6178
 2006 08 290·6348
 2006 09 80.6551
 2006 10 360·6621
 2006 11 140·6693
 2006 12 340.6933
 2007 01  320.6947
 2007 02  660.6934
 2007 03  120.6995
 2007 04  970.7345
 2007 05  460.7334
 2007 06  610·7570
 2007 07  220·7862
 2007 08  140·7259
 2007 09  750.7188
 2007 10  790·7603
 2007 11  320·7631
 2007 12  20.7690
 2008 01 680.7740
 2008 02 990·7969
 2008 03 540.8004
 2008 04 70.7897
 2008 05 30·7777
 2008 06 300·7616
 2008 07 260·7546
 2008 08 970.7091
 2008 09 780.6739
 2008 10 30·6077
 2008 11 110·5664
 2008 12 670.5597
 2009 01  200.5510
 2009 02  750·5160
 2009 03  960.5336
 2009 04  350.5729
 2009 05  780·6014
 2009 06  260.6386
 2009 07  960.6444
 2009 08  460.6766
 2009 09  280·7046
 2009 10  640·7386
 2009 11  470.7301
 2009 12  690.7169
 2010 01 710.7263
 2010 02 210.6973
 2010 03 130·7036
 2010 04 980·7122
 2010 05 320.6984
 2010 06 520·6926
 2010 07 820·7145
 2010 08 530.7150
 2010 09 610.7288
 2010 10 400·7520
 2010 11 650.7723
 2010 12 760.7511
 2011 01  340·7656
 2011 02  920.7620
 2011 03  20·7423
 2011 04  390.7894
 2011 05  510.7959
 2011 06  390.8157
 2011 07  550·8480
 2011 08  340.8379
 2011 09  370.8119
 2011 10  370·7912
 2011 11  120·7714
 2011 12  800.7699
 2012 01 430·8015
 2012 02 680·8349
 2012 03 870·8201
 2012 04 230.8180
 2012 05 450·7748
 2012 06 390.7806
 2012 07 150·7986
 2012 08 310.8104
 2012 09 420·8199
 2012 10 820.8197
 2012 11 620.8195
 2012 12 980·8312
 2013 01  600.8370
 2013 02  530·8385
 2013 03  140·8284
 2013 04  430.8479
 2013 05  490·8249
 2013 06  330·7904
 2013 07  850.7885
 2013 08  110·7916
 2013 09  860.8163
 2013 10  310·8345
 2013 11  120·8259
 2013 12  700·8224
 2014 01 690·8275
 2014 02 760.8297
 2014 03 580.8539
 2014 04 150.8606
 2014 05 250·8605
 2014 06 260·8621
 2014 07 120.8687
 2014 08 650·8437
 2014 09 40.8134
 2014 10 620.7876
 2014 11 850·7834
 2014 12 640·7766
 2015 01  820.7628
 2015 02  910·7454
 2015 03  170.7460
 2015 04  820.7596
 2015 05  580.7383
 2015 06  450·6985
 2015 07  690.6650
 2015 08  110·6549
 2015 09  580.6339
 2015 10  800·6693


 2015 11  300.6554
 2015 12  720.6748
 2016 01 330.6534
 2016 02 780.6633
 2016 03 130.6745
 2016 04 90.6892
 2016 05 580.6807
 2016 06 460·7041
 2016 07 550.7132
 2016 08 910·7235
 2016 09 330·7312
 2016 10 150.7153
 2016 11 190·7153
 2016 12 110·7039
 2017 01  840·7056
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap