Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  601·1194
 1971 02  761·1250
 1971 03  861.1254
 1971 04  881.1250
 1971 05  11.1254
 1971 06  481·1255
 1971 07  551·1253
 1971 08  761.1328
 1971 09  451·1490
 1971 10  571.1588
 1971 11  631·1601
 1971 12  01·1731
 1972 01 441·1936
 1972 02 831.1939
 1972 03 221·1928
 1972 04 51.1937
 1972 05 721·1941
 1972 06 341.1913
 1972 07 701.1931
 1972 08 591·1945
 1972 09 311·1933
 1972 10 401.1921
 1972 11 701.1945
 1972 12 571.1953
 1973 01  451.1952
 1973 02  591·2687
 1973 03  101.3221
 1973 04  171.3299
 1973 05  641.3234
 1973 06  721.3240
 1973 07  31·3502
 1973 08  841.3533
 1973 09  651.4507
 1973 10  861.4864
 1973 11  861·4774
 1973 12  281·4434
 1974 01 471·3908
 1974 02 321.4031
 1974 03 231.4340
 1974 04 411·4513
 1974 05 361·4607
 1974 06 681.4529
 1974 07 21.4515
 1974 08 441.4373
 1974 09 831.3964
 1974 10 741.2995
 1974 11 361.3042
 1974 12 801·3056
 1975 01  621.3172
 1975 02  571·3330
 1975 03  611.3431
 1975 04  191.3266
 1975 05  751·3166
 1975 06  501.3086
 1975 07  421·2773
 1975 08  541.1179
 1975 09  461·0550
 1975 10  81.0474
 1975 11  661·0475
 1975 12  61.0377
 1976 01 261·0406
 1976 02 131·0425
 1976 03 461.0242
 1976 04 171·0019
 1976 05 900.9934
 1976 06 730·9809
 1976 07 190.9905
 1976 08 570.9966
 1976 09 390.9887
 1976 10 180·9648
 1976 11 500·9539
 1976 12 210·9218
 1977 01  980.9484
 1977 02  50.9519
 1977 03  250·9569
 1977 04  270·9613
 1977 05  180.9600
 1977 06  160·9626
 1977 07  580·9716
 1977 08  200.9683
 1977 09  730.9681
 1977 10  580.9815
 1977 11  860·9939
 1977 12  681·0059
 1978 01 651·0195
 1978 02 611.0207
 1978 03 721·0220
 1978 04 661.0192
 1978 05 181.0069
 1978 06 841.0190
 1978 07 51·0385
 1978 08 341.0542
 1978 09 831·0559
 1978 10 71.0737
 1978 11 971.0541
 1978 12 141·0546
 1979 01  361·0564
 1979 02  371.0532
 1979 03  861.0540
 1979 04  761·0496
 1979 05  771.0437
 1979 06  51·0329
 1979 07  341.0204
 1979 08  151·0140
 1979 09  301.0028
 1979 10  690.9856
 1979 11  310·9681
 1979 12  500.9810
 1980 01 480.9869
 1980 02 100·9796
 1980 03 880.9545
 1980 04 240.9470
 1980 05 40·9764
 1980 06 350.9873
 1980 07 440·9864
 1980 08 70·9774
 1980 09 00·9831
 1980 10 750·9807
 1980 11 610.9677
 1980 12 930.9540
 1981 01  610·9614
 1981 02  870.9341
 1981 03  280·9200
 1981 04  10·9027
 1981 05  360·8815
 1981 06  520.8582
 1981 07  560.8377
 1981 08  750·8233
 1981 09  30·8264
 1981 10  780·8235
 1981 11  850·8310
 1981 12  850.8278
 1982 01 600.8140
 1982 02 950.7933
 1982 03 770.7770
 1982 04 240.7656
 1982 05 340·7703
 1982 06 610·7495
 1982 07 200·7399
 1982 08 120·7322
 1982 09 740·7242
 1982 10 570·7143
 1982 11 270·7109
 1982 12 930·7257
 1983 01  560.7292
 1983 02  890.7189
 1983 03  350.6664
 1983 04  350.6573
 1983 05  810.6625
 1983 06  900.6566
 1983 07  80·6538
 1983 08  340.6510
 1983 09  740·6532
 1983 10  160.6616
 1983 11  330.6585
 1983 12  80.6512
 1984 01 850·6486
 1984 02 490·6580
 1984 03 240·6671
 1984 04 10.6583
 1984 05 900·6489
 1984 06 950·6421
 1984 07 180·5563
 1984 08 830·4991
 1984 09 890·4895
 1984 10 860·4861
 1984 11 780.4928
 1984 12 470·4826
 1985 01  70.4704
 1985 02  790·4522
 1985 03  930.4528
 1985 04  140·4552
 1985 05  960·4520
 1985 06  550.4595
 1985 07  740.4983
 1985 08  260·5356
 1985 09  290·5329
 1985 10  210.5693
 1985 11  600.5723
 1985 12  530.5263
 1986 01 80·5166
 1986 02 80.5318
 1986 03 130.5282
 1986 04 900·5613
 1986 05 580.5667
 1986 06 730.5459
 1986 07 220.5318
 1986 08 540·5007
 1986 09 300·4795
 1986 10 980.5039
 1986 11 00·5138
 1986 12 920·5134
 1987 01  980.5361
 1987 02  900.5481
 1987 03  840.5633
 1987 04  700.5775
 1987 05  640·5764
 1987 06  800·5869
 1987 07  380.5964
 1987 08  850·5892
 1987 09  520·6335
 1987 10  240.6403
 1987 11  480·6191
 1987 12  550·6466
 1988 01 130·6582
 1988 02 50·6639
 1988 03 290·6624
 1988 04 230·6614
 1988 05 220.6889
 1988 06 290·7000
 1988 07 170·6683
 1988 08 600.6481
 1988 09 810·6148
 1988 10 270·6211
 1988 11 760·6407
 1988 12 590·6362
 1989 01  130.6241
 1989 02  570.6163
 1989 03  950.6155
 1989 04  400·6117
 1989 05  700·6072
 1989 06  00.5738
 1989 07  840.5754
 1989 08  460·5922
 1989 09  270.5914
 1989 10  620.5871
 1989 11  830·5877
 1989 12  470·5946
 1990 01 840.6022
 1990 02 750.5916
 1990 03 550·5847
 1990 04 370·5788
 1990 05 670·5729
 1990 06 960·5825
 1990 07 870·5915
 1990 08 350·6129
 1990 09 260.6208
 1990 10 70.6113
 1990 11 920.6112
 1990 12 850·5957
 1991 01  370.5948
 1991 02  140.6012
 1991 03  80.5939
 1991 04  570·5891
 1991 05  990.5865
 1991 06  490·5765
 1991 07  980.5668
 1991 08  440·5735
 1991 09  390.5799
 1991 10  680·5631
 1991 11  500·5635
 1991 12  650.5526
 1992 01 60.5419
 1992 02 530·5418
 1992 03 770.5479
 1992 04 660·5414
 1992 05 760·5351
 1992 06 100.5420
 1992 07 160.5461
 1992 08 140·5406
 1992 09 500.5411
 1992 10 730·5394
 1992 11 310.5200
 1992 12 40.5157
 1993 01  530.5127
 1993 02  960.5160
 1993 03  90·5303
 1993 04  550.5390
 1993 05  350.5429
 1993 06  610.5395
 1993 07  630·5490
 1993 08  120.5526
 1993 09  710.5516
 1993 10  760·5526
 1993 11  320.5479
 1993 12  430·5563
 1994 01 630.5626
 1994 02 720·5744
 1994 03 780·5709
 1994 04 430.5691
 1994 05 350.5835
 1994 06 50·5912
 1994 07 880.6006
 1994 08 300.6012
 1994 09 380.6030
 1994 10 580.6090
 1994 11 770·6209
 1994 12 490·6373
 1995 01  470·6402
 1995 02  360.6345
 1995 03  810·6460
 1995 04  700.6672
 1995 05  620·6674
 1995 06  720·6695
 1995 07  640.6742
 1995 08  850.6569
 1995 09  100.6561
 1995 10  220·6590
 1995 11  140.6522
 1995 12  150.6500
 1996 01 390.6619
 1996 02 670.6749
 1996 03 430.6808
 1996 04 30·6824
 1996 05 270.6857
 1996 06 150.6765
 1996 07 890·6900
 1996 08 190·6886
 1996 09 730.6964
 1996 10 970.7007
 1996 11 160.7098
 1996 12 560·7050
 1997 01  20.7009
 1997 02  700.6908
 1997 03  100.6979
 1997 04  340·6922
 1997 05  650.6910
 1997 06  150.6871
 1997 07  860.6610
 1997 08  970.6421
 1997 09  370·6360
 1997 10  390.6356
 1997 11  800.6242
 1997 12  150·5914
 1998 01 200·5793
 1998 02 730.5829
 1998 03 560.5726
 1998 04 810.5534
 1998 05 370.5388
 1998 06 750·5123
 1998 07 20.5185
 1998 08 140·5011
 1998 09 400·5044
 1998 10 250.5213
 1998 11 310.5340
 1998 12 580·5223
 1999 01  30.5388
 1999 02  310.5435
 1999 03  800.5323
 1999 04  840·5427
 1999 05  280·5530
 1999 06  240.5325
 1999 07  120·5261
 1999 08  840·5259
 1999 09  400·5230
 1999 10  610·5142
 1999 11  150.5122
 1999 12  780·5087
 2000 01 880·5127
 2000 02 240.4903
 2000 03 30·4902
 2000 04 100.4960
 2000 05 490·4708
 2000 06 180·4705
 2000 07 120.4597
 2000 08 500·4452
 2000 09 230·4171
 2000 10 760.4001
 2000 11 70.3990
 2000 12 900.4297
 2001 01  350.4442
 2001 02  550.4345
 2001 03  740.4182
 2001 04  520.4069
 2001 05  360·4218
 2001 06  350.4141
 2001 07  270·4081
 2001 08  780·4314
 2001 09  00.4173
 2001 10  240·4139
 2001 11  30·4158
 2001 12  380·4157
 2002 01 290.4245
 2002 02 540.4187
 2002 03 660·4333
 2002 04 260·4428
 2002 05 480.4610
 2002 06 800·4886
 2002 07 30·4809
 2002 08 610.4635
 2002 09 70·4702
 2002 10 850.4818
 2002 11 280.4973
 2002 12 870·5108
 2003 01  810·5398
 2003 02  750·5539
 2003 03  780·5537
 2003 04  740.5518
 2003 05  720.5756
 2003 06  810.5815
 2003 07  150·5864
 2003 08  150.5829
 2003 09  40.5843
 2003 10  620.6020
 2003 11  290·6285
 2003 12  300·6471
 2004 01 270.6738
 2004 02 970·6916
 2004 03 310.6607
 2004 04 620·6415
 2004 05 180.6151
 2004 06 940·6284
 2004 07 600.6467
 2004 08 820·6561
 2004 09 760·6594
 2004 10 850·6846
 2004 11 790·7009
 2004 12 830.7149
 2005 01  270·7065
 2005 02  250.7155
 2005 03  750·7300
 2005 04  830.7209
 2005 05  210·7191
 2005 06  980.7083
 2005 07  610.6789
 2005 08  290.6956
 2005 09  340.6987
 2005 10  80.6983
 2005 11  760.6897
 2005 12  870.6947
 2006 01 660·6872
 2006 02 890·6735
 2006 03 820.6342
 2006 04 540·6220
 2006 05 430·6311
 2006 06 960.6190
 2006 07 670.6178
 2006 08 470·6348
 2006 09 140·6551
 2006 10 110.6621
 2006 11 430.6693
 2006 12 110.6933
 2007 01  560.6947
 2007 02  410·6934
 2007 03  500.6995
 2007 04  150·7345
 2007 05  680.7334
 2007 06  180·7570
 2007 07  490·7862
 2007 08  540.7259
 2007 09  770.7188
 2007 10  980.7603
 2007 11  290·7631
 2007 12  450.7690
 2008 01 320.7740
 2008 02 620·7969
 2008 03 30·8004
 2008 04 350.7897
 2008 05 80·7777
 2008 06 180·7616
 2008 07 80·7546
 2008 08 900.7091
 2008 09 70.6739
 2008 10 980.6077
 2008 11 70·5664
 2008 12 70.5597
 2009 01  530.5510
 2009 02  570.5160
 2009 03  880.5336
 2009 04  40.5729
 2009 05  970·6014
 2009 06  770.6386
 2009 07  640·6444
 2009 08  240.6766
 2009 09  150.7046
 2009 10  650·7386
 2009 11  730.7301
 2009 12  380.7169
 2010 01 70.7263
 2010 02 530·6973
 2010 03 780.7036
 2010 04 390.7122
 2010 05 970·6984
 2010 06 970·6926
 2010 07 670·7145
 2010 08 470.7150
 2010 09 370.7288
 2010 10 790.7520
 2010 11 530.7723
 2010 12 50·7511
 2011 01  20.7656
 2011 02  60·7620
 2011 03  720·7423
 2011 04  830.7894
 2011 05  930·7959
 2011 06  90.8157
 2011 07  900·8480
 2011 08  750·8379
 2011 09  340·8119
 2011 10  440·7912
 2011 11  920.7714
 2011 12  00·7699
 2012 01 760.8015
 2012 02 950·8349
 2012 03 930·8201
 2012 04 20·8180
 2012 05 950.7748
 2012 06 660·7806
 2012 07 300.7986
 2012 08 500.8104
 2012 09 910.8199
 2012 10 900.8197
 2012 11 660.8195
 2012 12 390·8312
 2013 01  880·8370
 2013 02  230·8385
 2013 03  880·8284
 2013 04  880·8479
 2013 05  390.8249
 2013 06  480.7904
 2013 07  100.7885
 2013 08  400·7916
 2013 09  180·8163
 2013 10  700·8345
 2013 11  700.8259
 2013 12  650·8224
 2014 01 250·8275
 2014 02 220·8297
 2014 03 310.8539
 2014 04 570.8606
 2014 05 860.8605
 2014 06 590·8621
 2014 07 800·8687
 2014 08 350.8437
 2014 09 510·8134
 2014 10 640.7876
 2014 11 300.7834
 2014 12 440.7766
 2015 01  950·7628
 2015 02  440.7454
 2015 03  190.7460


 2015 04  520.7596
 2015 05  200·7383
 2015 06  290.6985
 2015 07  110·6650
 2015 08  540.6549
 2015 09  500·6339
 2015 10  770·6693
 2015 11  920.6554
 2015 12  680.6748
 2016 01 360.6534
 2016 02 690.6633
 2016 03 770·6745
 2016 04 390·6892
 2016 05 530·6807
 2016 06 110.7034
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap