Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  191.1194
 1971 02  81.1250
 1971 03  891.1254
 1971 04  761·1250
 1971 05  81·1254
 1971 06  281.1255
 1971 07  791·1253
 1971 08  331.1328
 1971 09  451·1490
 1971 10  281·1588
 1971 11  501·1601
 1971 12  701.1731
 1972 01 801.1936
 1972 02 891.1939
 1972 03 171·1928
 1972 04 311·1937
 1972 05 891·1941
 1972 06 171.1913
 1972 07 171·1931
 1972 08 861·1945
 1972 09 711·1933
 1972 10 461·1921
 1972 11 131·1945
 1972 12 281.1953
 1973 01  521·1952
 1973 02  311.2687
 1973 03  921·3221
 1973 04  761·3299
 1973 05  831·3234
 1973 06  531·3240
 1973 07  681.3502
 1973 08  751·3533
 1973 09  381.4507
 1973 10  211·4864
 1973 11  791.4774
 1973 12  931·4434
 1974 01 191.3908
 1974 02 641.4031
 1974 03 871.4340
 1974 04 261·4513
 1974 05 511.4607
 1974 06 401·4529
 1974 07 801·4515
 1974 08 911·4373
 1974 09 841·3964
 1974 10 311.2995
 1974 11 711.3042
 1974 12 341·3056
 1975 01  931·3172
 1975 02  431·3330
 1975 03  991.3431
 1975 04  231.3266
 1975 05  801·3166
 1975 06  81·3086
 1975 07  251·2773
 1975 08  531.1179
 1975 09  681·0550
 1975 10  821·0474
 1975 11  381·0475
 1975 12  421·0377
 1976 01 91.0406
 1976 02 471·0425
 1976 03 511.0242
 1976 04 341.0019
 1976 05 790·9934
 1976 06 100·9809
 1976 07 20·9905
 1976 08 00.9966
 1976 09 760·9887
 1976 10 20.9648
 1976 11 530·9539
 1976 12 330·9218
 1977 01  280.9484
 1977 02  800·9519
 1977 03  920.9569
 1977 04  520·9613
 1977 05  840·9600
 1977 06  260·9626
 1977 07  330·9716
 1977 08  10.9683
 1977 09  190·9681
 1977 10  460.9815
 1977 11  130·9939
 1977 12  501·0059
 1978 01 341.0195
 1978 02 721.0207
 1978 03 951·0220
 1978 04 921·0192
 1978 05 551·0069
 1978 06 601·0190
 1978 07 671.0385
 1978 08 471.0542
 1978 09 321.0559
 1978 10 931·0737
 1978 11 421·0541
 1978 12 591·0546
 1979 01  391·0564
 1979 02  761·0532
 1979 03  581.0540
 1979 04  971.0496
 1979 05  791.0437
 1979 06  421·0329
 1979 07  771.0204
 1979 08  551.0140
 1979 09  751.0028
 1979 10  470·9856
 1979 11  880·9681
 1979 12  520.9810
 1980 01 790.9869
 1980 02 730.9796
 1980 03 30.9545
 1980 04 330.9470
 1980 05 650·9764
 1980 06 260·9873
 1980 07 610·9864
 1980 08 660.9774
 1980 09 350·9831
 1980 10 380.9807
 1980 11 240·9677
 1980 12 460.9540
 1981 01  130·9614
 1981 02  650·9341
 1981 03  800.9200
 1981 04  920·9027
 1981 05  500.8815
 1981 06  900.8582
 1981 07  420·8377
 1981 08  480·8233
 1981 09  210·8264
 1981 10  190.8235
 1981 11  470.8310
 1981 12  830.8278
 1982 01 270.8140
 1982 02 840·7933
 1982 03 600·7770
 1982 04 910·7656
 1982 05 930.7703
 1982 06 410.7495
 1982 07 670.7399
 1982 08 910.7322
 1982 09 690·7242
 1982 10 710·7143
 1982 11 820·7109
 1982 12 290·7257
 1983 01  320·7292
 1983 02  820.7189
 1983 03  420.6664
 1983 04  720·6573
 1983 05  810·6625
 1983 06  60·6566
 1983 07  110·6538
 1983 08  140·6510
 1983 09  410.6532
 1983 10  980·6616
 1983 11  750·6585
 1983 12  760.6512
 1984 01 630·6486
 1984 02 400·6580
 1984 03 490.6671
 1984 04 10·6583
 1984 05 230.6489
 1984 06 400.6421
 1984 07 700.5563
 1984 08 580·4991
 1984 09 210.4895
 1984 10 280·4861
 1984 11 10.4928
 1984 12 410·4826
 1985 01  820.4704
 1985 02  610.4522
 1985 03  290.4528
 1985 04  700·4552
 1985 05  560·4520
 1985 06  220·4595
 1985 07  690.4983
 1985 08  890.5356
 1985 09  190.5329
 1985 10  160.5693
 1985 11  560·5723
 1985 12  670.5263
 1986 01 720.5166
 1986 02 750.5318
 1986 03 560·5282
 1986 04 970.5613
 1986 05 400·5667
 1986 06 570·5459
 1986 07 540·5318
 1986 08 00.5007
 1986 09 730·4795
 1986 10 420.5039
 1986 11 650·5138
 1986 12 180.5134
 1987 01  460.5361
 1987 02  370·5481
 1987 03  260·5633
 1987 04  230.5775
 1987 05  600·5764
 1987 06  740.5869
 1987 07  00·5964
 1987 08  60·5892
 1987 09  410.6335
 1987 10  90·6403
 1987 11  750·6191
 1987 12  890·6466
 1988 01 380·6582
 1988 02 240.6639
 1988 03 630.6624
 1988 04 140·6614
 1988 05 280.6889
 1988 06 270·7000
 1988 07 40.6683
 1988 08 510·6481
 1988 09 100·6148
 1988 10 470.6211
 1988 11 590.6407
 1988 12 940.6362
 1989 01  100.6241
 1989 02  430·6163
 1989 03  160·6155
 1989 04  630·6117
 1989 05  780.6072
 1989 06  950·5738
 1989 07  890.5754
 1989 08  10·5922
 1989 09  900·5914
 1989 10  110·5871
 1989 11  150.5877
 1989 12  770.5946
 1990 01 460.6022
 1990 02 210.5916
 1990 03 570·5847
 1990 04 860.5788
 1990 05 710·5729
 1990 06 830.5825
 1990 07 30.5915
 1990 08 470·6129
 1990 09 160·6208
 1990 10 790·6113
 1990 11 670·6112
 1990 12 30·5957
 1991 01  570·5948
 1991 02  140·6012
 1991 03  840.5939
 1991 04  250.5891
 1991 05  930.5865
 1991 06  210.5765
 1991 07  200·5668
 1991 08  60·5735
 1991 09  500·5799
 1991 10  560.5631
 1991 11  610·5635
 1991 12  650.5526
 1992 01 790·5419
 1992 02 10·5418
 1992 03 210·5479
 1992 04 470·5414
 1992 05 540·5351
 1992 06 620.5420
 1992 07 370·5461
 1992 08 210·5406
 1992 09 770·5411
 1992 10 710.5394
 1992 11 730·5200
 1992 12 800.5157
 1993 01  720.5127
 1993 02  850·5160
 1993 03  150.5303
 1993 04  440·5390
 1993 05  900·5429
 1993 06  850·5395
 1993 07  780.5490
 1993 08  570.5526
 1993 09  60.5516
 1993 10  790·5526
 1993 11  980.5479
 1993 12  890.5563
 1994 01 220.5626
 1994 02 970.5744
 1994 03 400.5709
 1994 04 320.5691
 1994 05 610.5835
 1994 06 960.5912
 1994 07 900·6006
 1994 08 70·6012
 1994 09 750·6030
 1994 10 580·6090
 1994 11 620.6209
 1994 12 580·6373
 1995 01  390·6402
 1995 02  900·6345
 1995 03  930·6460
 1995 04  540.6672
 1995 05  530.6674
 1995 06  230.6695
 1995 07  460·6742
 1995 08  880.6569
 1995 09  430·6561
 1995 10  130.6590
 1995 11  100.6522
 1995 12  810.6500
 1996 01 590·6619
 1996 02 440.6749
 1996 03 970.6808
 1996 04 750.6824
 1996 05 770·6857
 1996 06 200.6765
 1996 07 450·6900
 1996 08 410·6886
 1996 09 960.6964
 1996 10 740.7007
 1996 11 180.7098
 1996 12 730.7050
 1997 01  430.7009
 1997 02  630·6908
 1997 03  10.6979
 1997 04  890.6922
 1997 05  670·6910
 1997 06  670.6871
 1997 07  100·6610
 1997 08  340·6421
 1997 09  450.6360
 1997 10  950·6356
 1997 11  810.6242
 1997 12  760·5914
 1998 01 760.5793
 1998 02 760·5829
 1998 03 780.5726
 1998 04 110.5534
 1998 05 850.5388
 1998 06 690.5123
 1998 07 880·5185
 1998 08 570·5011
 1998 09 240·5044
 1998 10 540·5213
 1998 11 250·5340
 1998 12 580·5223
 1999 01  680.5388
 1999 02  380.5435
 1999 03  260.5323
 1999 04  840.5427
 1999 05  160.5530
 1999 06  540.5325
 1999 07  530·5261
 1999 08  280.5259
 1999 09  950.5230
 1999 10  570.5142
 1999 11  960.5122
 1999 12  100·5087
 2000 01 550.5127
 2000 02 290·4903
 2000 03 670.4902
 2000 04 740.4960
 2000 05 710.4708
 2000 06 760.4705
 2000 07 30·4597
 2000 08 890.4452
 2000 09 440.4171
 2000 10 320.4001
 2000 11 680.3990
 2000 12 480·4297
 2001 01  980·4442
 2001 02  510·4345
 2001 03  500·4182
 2001 04  730·4069
 2001 05  850·4218
 2001 06  160·4141
 2001 07  610·4081
 2001 08  50·4314
 2001 09  800.4173
 2001 10  340·4139
 2001 11  390·4158
 2001 12  160.4157
 2002 01 820·4245
 2002 02 350.4187
 2002 03 480·4333
 2002 04 980·4428
 2002 05 190.4610
 2002 06 770.4886
 2002 07 740.4809
 2002 08 700.4635
 2002 09 390.4702
 2002 10 420.4818
 2002 11 320·4973
 2002 12 780·5108
 2003 01  180·5398
 2003 02  350.5539
 2003 03  580.5537
 2003 04  900·5518
 2003 05  570.5756
 2003 06  890·5815
 2003 07  170·5864
 2003 08  00·5829
 2003 09  820·5843
 2003 10  600·6020
 2003 11  940·6285
 2003 12  280·6471
 2004 01 420.6738
 2004 02 300.6916
 2004 03 50·6607
 2004 04 170·6415
 2004 05 120.6151
 2004 06 60·6284
 2004 07 860·6467
 2004 08 370·6561
 2004 09 940.6594
 2004 10 190.6846
 2004 11 00.7009
 2004 12 820·7149
 2005 01  130.7065
 2005 02  250·7155
 2005 03  360·7300
 2005 04  700.7209
 2005 05  180·7191
 2005 06  70·7083
 2005 07  50.6789
 2005 08  470·6956
 2005 09  860·6987
 2005 10  710·6983
 2005 11  470.6897
 2005 12  810.6947
 2006 01 170·6872
 2006 02 490·6735
 2006 03 230·6342
 2006 04 660·6220
 2006 05 360·6311
 2006 06 970·6190
 2006 07 220·6178
 2006 08 220·6348
 2006 09 940·6551
 2006 10 970·6621
 2006 11 570.6693
 2006 12 930·6933
 2007 01  650.6947
 2007 02  550.6934
 2007 03  660.6995
 2007 04  480·7345
 2007 05  510·7334
 2007 06  40.7570
 2007 07  110.7862
 2007 08  800·7259
 2007 09  770.7188
 2007 10  00·7603
 2007 11  800.7631
 2007 12  90.7690
 2008 01 930.7740
 2008 02 240·7969
 2008 03 860·8004
 2008 04 800·7897
 2008 05 750·7777
 2008 06 840.7616
 2008 07 680.7546
 2008 08 610·7091
 2008 09 220·6739
 2008 10 100·6077
 2008 11 880.5664
 2008 12 470.5597
 2009 01  610·5510
 2009 02  600·5160
 2009 03  330.5336
 2009 04  560.5729
 2009 05  420·6014
 2009 06  150·6386
 2009 07  180.6444
 2009 08  340.6766
 2009 09  390.7046
 2009 10  810·7386
 2009 11  790·7301
 2009 12  480·7169
 2010 01 540·7263
 2010 02 920.6973
 2010 03 790·7036
 2010 04 930.7122
 2010 05 130·6984
 2010 06 20.6926
 2010 07 80.7145
 2010 08 880.7150
 2010 09 640.7288
 2010 10 930·7520
 2010 11 760.7723
 2010 12 780.7511
 2011 01  840.7656
 2011 02  730·7620
 2011 03  230.7423
 2011 04  310·7894
 2011 05  730·7959
 2011 06  730.8157
 2011 07  110.8480
 2011 08  420.8379
 2011 09  570·8119
 2011 10  500.7912
 2011 11  280.7714
 2011 12  300.7699
 2012 01 850.8015
 2012 02 850.8349
 2012 03 860.8201
 2012 04 390.8180
 2012 05 340·7748
 2012 06 850·7806
 2012 07 250.7986
 2012 08 370·8104
 2012 09 30·8199
 2012 10 810.8197
 2012 11 60·8195
 2012 12 200·8312
 2013 01  190.8370
 2013 02  300.8385
 2013 03  180·8284
 2013 04  60·8479
 2013 05  300·8249
 2013 06  140.7904
 2013 07  740.7885
 2013 08  400·7916
 2013 09  140·8163
 2013 10  400.8345
 2013 11  110.8259
 2013 12  910.8224
 2014 01 700.8275
 2014 02 390.8297


 2014 03 920.8539
 2014 04 520.8606
 2014 05 230·8605
 2014 06 670.8621
 2014 07 50.8687
 2014 08 430·8437
 2014 09 240.8134
 2014 10 70·7876
 2014 11 630.7834
 2014 12 80·7766
 2015 01  490·7628
 2015 02  650.7454
 2015 03  50.7460
 2015 04  160·7596
 2015 05  980·7520
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap