Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  751.1194
 1971 02  641.1250
 1971 03  611.1254
 1971 04  291.1250
 1971 05  591.1254
 1971 06  411·1255
 1971 07  701.1253
 1971 08  681.1328
 1971 09  401.1490
 1971 10  481.1588
 1971 11  111.1601
 1971 12  371·1731
 1972 01 701.1936
 1972 02 651.1939
 1972 03 981.1928
 1972 04 811·1937
 1972 05 221·1941
 1972 06 11.1913
 1972 07 671·1931
 1972 08 671.1945
 1972 09 991·1933
 1972 10 871.1921
 1972 11 821.1945
 1972 12 911·1953
 1973 01  251.1952
 1973 02  791·2687
 1973 03  311·3221
 1973 04  711.3299
 1973 05  501.3234
 1973 06  581.3240
 1973 07  271·3502
 1973 08  521·3533
 1973 09  501.4507
 1973 10  331.4864
 1973 11  71.4774
 1973 12  31.4434
 1974 01 261·3908
 1974 02 331·4031
 1974 03 341.4340
 1974 04 171.4513
 1974 05 21·4607
 1974 06 171·4529
 1974 07 971·4515
 1974 08 151·4373
 1974 09 301.3964
 1974 10 641·2995
 1974 11 81.3042
 1974 12 391.3056
 1975 01  831.3172
 1975 02  831.3330
 1975 03  51.3431
 1975 04  601.3266
 1975 05  641·3166
 1975 06  51·3086
 1975 07  511·2773
 1975 08  721.1179
 1975 09  971.0550
 1975 10  861·0474
 1975 11  331.0475
 1975 12  931.0377
 1976 01 331.0406
 1976 02 81.0425
 1976 03 661·0242
 1976 04 681.0019
 1976 05 470·9934
 1976 06 780.9809
 1976 07 860.9905
 1976 08 660.9966
 1976 09 390·9887
 1976 10 270.9648
 1976 11 570.9539
 1976 12 810·9218
 1977 01  350.9484
 1977 02  130·9519
 1977 03  660.9569
 1977 04  320·9613
 1977 05  850.9600
 1977 06  150.9626
 1977 07  260·9716
 1977 08  630·9683
 1977 09  650·9681
 1977 10  420·9815
 1977 11  760·9939
 1977 12  431·0059
 1978 01 751·0195
 1978 02 251·0207
 1978 03 771.0220
 1978 04 681·0192
 1978 05 401.0069
 1978 06 211·0190
 1978 07 191·0385
 1978 08 551.0542
 1978 09 111.0559
 1978 10 101.0737
 1978 11 131.0541
 1978 12 491.0546
 1979 01  641·0564
 1979 02  11.0532
 1979 03  981·0540
 1979 04  181.0496
 1979 05  981.0437
 1979 06  241.0329
 1979 07  371.0204
 1979 08  591·0140
 1979 09  381·0028
 1979 10  360.9856
 1979 11  180·9681
 1979 12  880·9810
 1980 01 370.9869
 1980 02 180.9796
 1980 03 520·9545
 1980 04 510·9470
 1980 05 680·9764
 1980 06 780·9873
 1980 07 800·9864
 1980 08 160·9774
 1980 09 320.9831
 1980 10 470·9807
 1980 11 620.9677
 1980 12 780·9540
 1981 01  540.9614
 1981 02  820·9341
 1981 03  870.9200
 1981 04  560.9027
 1981 05  860.8815
 1981 06  640.8582
 1981 07  690.8377
 1981 08  940.8233
 1981 09  20.8264
 1981 10  00·8235
 1981 11  440.8310
 1981 12  610.8278
 1982 01 20·8140
 1982 02 220.7933
 1982 03 760·7770
 1982 04 510.7656
 1982 05 130·7703
 1982 06 860.7495
 1982 07 530·7399
 1982 08 840·7322
 1982 09 840·7242
 1982 10 730·7143
 1982 11 870.7109
 1982 12 30.7257
 1983 01  910·7292
 1983 02  910.7189
 1983 03  170·6664
 1983 04  780.6573
 1983 05  340·6625
 1983 06  720.6566
 1983 07  50·6538
 1983 08  30.6510
 1983 09  390.6532
 1983 10  710.6616
 1983 11  390.6585
 1983 12  960·6512
 1984 01 560.6486
 1984 02 700.6580
 1984 03 330·6671
 1984 04 30·6583
 1984 05 600.6489
 1984 06 770.6421
 1984 07 230.5563
 1984 08 920.4991
 1984 09 520·4895
 1984 10 220.4861
 1984 11 730·4928
 1984 12 580.4826
 1985 01  580·4704
 1985 02  620·4522
 1985 03  710·4528
 1985 04  190.4552
 1985 05  270.4520
 1985 06  800.4595
 1985 07  300.4983
 1985 08  200·5356
 1985 09  340·5329
 1985 10  810.5693
 1985 11  870·5723
 1985 12  290·5263
 1986 01 820.5166
 1986 02 980·5318
 1986 03 60·5282
 1986 04 420·5613
 1986 05 940.5667
 1986 06 860.5459
 1986 07 740·5318
 1986 08 760·5007
 1986 09 210.4795
 1986 10 280·5039
 1986 11 50.5138
 1986 12 770.5134
 1987 01  390.5361
 1987 02  300·5481
 1987 03  350.5633
 1987 04  130.5775
 1987 05  480.5764
 1987 06  240.5869
 1987 07  290.5964
 1987 08  790·5892
 1987 09  730·6335
 1987 10  660.6403
 1987 11  730.6191
 1987 12  930.6466
 1988 01 650·6582
 1988 02 390.6639
 1988 03 810.6624
 1988 04 10·6614
 1988 05 990·6889
 1988 06 480.7000
 1988 07 910.6683
 1988 08 700.6481
 1988 09 760·6148
 1988 10 260.6211
 1988 11 660.6407
 1988 12 950.6362
 1989 01  200·6241
 1989 02  280·6163
 1989 03  930·6155
 1989 04  960.6117
 1989 05  830.6072
 1989 06  380.5738
 1989 07  850·5754
 1989 08  150·5922
 1989 09  390·5914
 1989 10  600.5871
 1989 11  800·5877
 1989 12  240·5946
 1990 01 890·6022
 1990 02 280.5916
 1990 03 420.5847
 1990 04 150.5788
 1990 05 590·5729
 1990 06 970.5825
 1990 07 580.5915
 1990 08 80·6129
 1990 09 990·6208
 1990 10 490.6113
 1990 11 410·6112
 1990 12 460·5957
 1991 01  840.5948
 1991 02  920·6012
 1991 03  280·5939
 1991 04  00.5891
 1991 05  150·5865
 1991 06  560·5765
 1991 07  830.5668
 1991 08  630·5735
 1991 09  170.5799
 1991 10  980.5631
 1991 11  940.5635
 1991 12  540.5526
 1992 01 400.5419
 1992 02 990.5418
 1992 03 730.5479
 1992 04 180·5414
 1992 05 600·5351
 1992 06 680.5420
 1992 07 590.5461
 1992 08 240·5406
 1992 09 770·5411
 1992 10 340·5394
 1992 11 140.5200
 1992 12 650·5157
 1993 01  160.5127
 1993 02  550·5160
 1993 03  260.5303
 1993 04  610·5390
 1993 05  290·5429
 1993 06  120.5395
 1993 07  80·5490
 1993 08  560.5526
 1993 09  900.5516
 1993 10  130.5526
 1993 11  980·5479
 1993 12  200·5563
 1994 01 00·5626
 1994 02 880.5744
 1994 03 590.5709
 1994 04 460.5691
 1994 05 840·5835
 1994 06 940·5912
 1994 07 790·6006
 1994 08 530·6012
 1994 09 920.6030
 1994 10 130.6090
 1994 11 700.6209
 1994 12 860.6373
 1995 01  10.6402
 1995 02  520·6345
 1995 03  710.6460
 1995 04  130.6672
 1995 05  100.6674
 1995 06  420.6695
 1995 07  440.6742
 1995 08  300·6569
 1995 09  440.6561
 1995 10  400·6590
 1995 11  770·6522
 1995 12  540.6500
 1996 01 550·6619
 1996 02 270.6749
 1996 03 840·6808
 1996 04 310·6824
 1996 05 170·6857
 1996 06 100.6765
 1996 07 10.6900
 1996 08 290.6886
 1996 09 310.6964
 1996 10 210·7007
 1996 11 930.7098
 1996 12 420·7050
 1997 01  220.7009
 1997 02  170.6908
 1997 03  470.6979
 1997 04  900·6922
 1997 05  410.6910
 1997 06  790.6871
 1997 07  750·6610
 1997 08  170.6421
 1997 09  630.6360
 1997 10  130·6356
 1997 11  160.6242
 1997 12  920.5914
 1998 01 880.5793
 1998 02 520.5829
 1998 03 320·5726
 1998 04 90·5534
 1998 05 430·5388
 1998 06 510·5123
 1998 07 120.5185
 1998 08 870.5011
 1998 09 760.5044
 1998 10 930·5213
 1998 11 680·5340
 1998 12 700·5223
 1999 01  640.5388
 1999 02  850.5435
 1999 03  380.5323
 1999 04  270·5427
 1999 05  70.5530
 1999 06  570.5325
 1999 07  850·5261
 1999 08  540·5259
 1999 09  310.5230
 1999 10  670.5142
 1999 11  980.5122
 1999 12  680.5087
 2000 01 850·5127
 2000 02 960.4903
 2000 03 880.4902
 2000 04 140.4960
 2000 05 460.4708
 2000 06 510.4705
 2000 07 940.4597
 2000 08 600·4452
 2000 09 130·4171
 2000 10 630·4001
 2000 11 780·3990
 2000 12 20.4297
 2001 01  120.4442
 2001 02  900·4345
 2001 03  290.4182
 2001 04  590·4069
 2001 05  930.4218
 2001 06  120.4141
 2001 07  600·4081
 2001 08  730·4314
 2001 09  320·4173
 2001 10  360·4139
 2001 11  80.4158
 2001 12  160·4157
 2002 01 290·4245
 2002 02 950·4187
 2002 03 360.4333
 2002 04 800.4428
 2002 05 100·4610
 2002 06 440·4886
 2002 07 320·4809
 2002 08 840·4635
 2002 09 250.4702
 2002 10 660·4818
 2002 11 90.4973
 2002 12 740·5108
 2003 01  490·5398
 2003 02  660·5539
 2003 03  50·5537
 2003 04  180·5518
 2003 05  830·5756
 2003 06  770·5815
 2003 07  830·5864
 2003 08  100·5829
 2003 09  510·5843
 2003 10  550·6020
 2003 11  300.6285
 2003 12  700.6471
 2004 01 60·6738
 2004 02 820.6916
 2004 03 600·6607
 2004 04 410·6415
 2004 05 210.6151
 2004 06 650.6284
 2004 07 110·6467
 2004 08 930.6561
 2004 09 970·6594
 2004 10 350.6846
 2004 11 440·7009
 2004 12 200·7149
 2005 01  600·7065
 2005 02  480·7155
 2005 03  490.7300
 2005 04  400.7209
 2005 05  600·7191
 2005 06  870.7083
 2005 07  380·6789
 2005 08  990·6956
 2005 09  730·6987
 2005 10  580.6983
 2005 11  500.6897
 2005 12  650.6947
 2006 01 980.6872
 2006 02 930·6735
 2006 03 460·6342
 2006 04 330·6220
 2006 05 620·6311
 2006 06 480·6190
 2006 07 140·6178
 2006 08 210·6348
 2006 09 140.6551
 2006 10 50·6621
 2006 11 690·6693
 2006 12 730.6933
 2007 01  300.6947
 2007 02  700.6934
 2007 03  470·6995
 2007 04  600·7345
 2007 05  110.7334
 2007 06  760·7570
 2007 07  110·7862
 2007 08  740.7259
 2007 09  810·7188
 2007 10  790·7603
 2007 11  500·7631
 2007 12  360.7690
 2008 01 920.7740
 2008 02 610.7969
 2008 03 760·8004
 2008 04 890.7897
 2008 05 180.7777
 2008 06 270·7616
 2008 07 270.7546
 2008 08 20·7091
 2008 09 600.6739
 2008 10 100.6077
 2008 11 660·5664
 2008 12 700·5597
 2009 01  430.5510
 2009 02  670.5160
 2009 03  820.5336
 2009 04  110.5729
 2009 05  180·6014
 2009 06  790·6386
 2009 07  850·6444
 2009 08  700·6766
 2009 09  600.7046
 2009 10  530·7386
 2009 11  160.7301
 2009 12  160.7169
 2010 01 700.7263
 2010 02 200.6973
 2010 03 360·7036
 2010 04 440·7122
 2010 05 730·6984
 2010 06 370·6926
 2010 07 340.7145
 2010 08 710.7150
 2010 09 190·7288
 2010 10 860·7520
 2010 11 220·7723
 2010 12 430·7511
 2011 01  830.7656
 2011 02  730·7620
 2011 03  380.7423
 2011 04  280.7894
 2011 05  670·7959
 2011 06  300·8157
 2011 07  460·8480
 2011 08  210.8379
 2011 09  950.8119
 2011 10  140·7912
 2011 11  320·7714
 2011 12  410·7699
 2012 01 180.8015
 2012 02 60.8349
 2012 03 100·8201
 2012 04 320·8180
 2012 05 110.7748
 2012 06 120·7806
 2012 07 190·7986
 2012 08 620.8104
 2012 09 750.8199
 2012 10 660·8197
 2012 11 190·8195
 2012 12 270·8312
 2013 01  350.8370
 2013 02  220.8385
 2013 03  10.8284
 2013 04  460.8479
 2013 05  410.8249


 2013 06  630·7904
 2013 07  760.7885
 2013 08  610.7916
 2013 09  700.8163
 2013 10  960·8345
 2013 11  820·8259
 2013 12  440·8224
 2014 01 200·8275
 2014 02 520.8297
 2014 03 830·8539
 2014 04 870.8606
 2014 05 180.8605
 2014 06 870.8621
 2014 07 660·8687
 2014 08 100.8461
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap