Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  401·1194
 1971 02  231·1250
 1971 03  711·1254
 1971 04  691·1250
 1971 05  261.1254
 1971 06  501·1255
 1971 07  541.1253
 1971 08  811.1328
 1971 09  531.1490
 1971 10  501·1588
 1971 11  131·1601
 1971 12  661·1731
 1972 01 721.1936
 1972 02 61·1939
 1972 03 611.1928
 1972 04 691.1937
 1972 05 581.1941
 1972 06 241·1913
 1972 07 351.1931
 1972 08 591.1945
 1972 09 111·1933
 1972 10 341.1921
 1972 11 991·1945
 1972 12 301·1953
 1973 01  571·1952
 1973 02  951·2687
 1973 03  401·3221
 1973 04  11.3299
 1973 05  471·3234
 1973 06  881.3240
 1973 07  721.3502
 1973 08  171.3533
 1973 09  551.4507
 1973 10  191.4864
 1973 11  321.4774
 1973 12  461·4434
 1974 01 831·3908
 1974 02 191.4031
 1974 03 831.4340
 1974 04 821.4513
 1974 05 551·4607
 1974 06 471·4529
 1974 07 141.4515
 1974 08 461·4373
 1974 09 221·3964
 1974 10 821.2995
 1974 11 361·3042
 1974 12 801.3056
 1975 01  591.3172
 1975 02  331.3330
 1975 03  881.3431
 1975 04  551·3266
 1975 05  661.3166
 1975 06  301.3086
 1975 07  321.2773
 1975 08  631·1179
 1975 09  701.0550
 1975 10  301.0474
 1975 11  581·0475
 1975 12  251.0377
 1976 01 201.0406
 1976 02 151·0425
 1976 03 761.0242
 1976 04 851.0019
 1976 05 920·9934
 1976 06 920·9809
 1976 07 260.9905
 1976 08 110·9966
 1976 09 860·9887
 1976 10 910·9648
 1976 11 710.9539
 1976 12 980·9218
 1977 01  270.9484
 1977 02  700·9519
 1977 03  970.9569
 1977 04  650·9613
 1977 05  670·9600
 1977 06  110.9626
 1977 07  190.9716
 1977 08  560.9683
 1977 09  800·9681
 1977 10  190·9815
 1977 11  730.9939
 1977 12  401·0059
 1978 01 671.0195
 1978 02 281.0207
 1978 03 241·0220
 1978 04 111·0192
 1978 05 531.0069
 1978 06 921.0190
 1978 07 581·0385
 1978 08 891.0542
 1978 09 881.0559
 1978 10 941.0737
 1978 11 891·0541
 1978 12 181·0546
 1979 01  491·0564
 1979 02  411.0532
 1979 03  541.0540
 1979 04  661·0496
 1979 05  341·0437
 1979 06  651·0329
 1979 07  161.0204
 1979 08  281.0140
 1979 09  711·0028
 1979 10  210·9856
 1979 11  640.9681
 1979 12  240·9810
 1980 01 80.9869
 1980 02 910.9796
 1980 03 100·9545
 1980 04 960·9470
 1980 05 220.9764
 1980 06 830.9873
 1980 07 920·9864
 1980 08 150.9774
 1980 09 130.9831
 1980 10 270·9807
 1980 11 730·9677
 1980 12 740.9540
 1981 01  60·9614
 1981 02  810.9341
 1981 03  410.9200
 1981 04  930.9027
 1981 05  520·8815
 1981 06  260.8582
 1981 07  90.8377
 1981 08  150·8233
 1981 09  260.8264
 1981 10  680·8235
 1981 11  140.8310
 1981 12  110·8278
 1982 01 290.8140
 1982 02 400.7933
 1982 03 200·7770
 1982 04 730.7656
 1982 05 850·7703
 1982 06 980·7495
 1982 07 140·7399
 1982 08 220·7322
 1982 09 450.7242
 1982 10 230.7143
 1982 11 100·7109
 1982 12 10·7257
 1983 01  850·7292
 1983 02  230·7189
 1983 03  440.6664
 1983 04  790.6573
 1983 05  50.6625
 1983 06  280.6566
 1983 07  810·6538
 1983 08  510.6510
 1983 09  310·6532
 1983 10  970·6616
 1983 11  80.6585
 1983 12  360·6512
 1984 01 120·6486
 1984 02 90.6580
 1984 03 380·6671
 1984 04 770.6583
 1984 05 250.6489
 1984 06 720.6421
 1984 07 80·5563
 1984 08 450·4991
 1984 09 690.4895
 1984 10 170·4861
 1984 11 820.4928
 1984 12 320.4826
 1985 01  700.4704
 1985 02  20.4522
 1985 03  480.4528
 1985 04  590.4552
 1985 05  780.4520
 1985 06  70·4595
 1985 07  180.4983
 1985 08  700·5356
 1985 09  690.5329
 1985 10  400·5693
 1985 11  300.5723
 1985 12  330·5263
 1986 01 430.5166
 1986 02 320.5318
 1986 03 470·5282
 1986 04 420.5613
 1986 05 260.5667
 1986 06 390·5459
 1986 07 580.5318
 1986 08 180·5007
 1986 09 680·4795
 1986 10 440.5039
 1986 11 740.5138
 1986 12 30.5134
 1987 01  440·5361
 1987 02  530·5481
 1987 03  350·5633
 1987 04  680.5775
 1987 05  540.5764
 1987 06  970·5869
 1987 07  20·5964
 1987 08  60·5892
 1987 09  250.6335
 1987 10  330.6403
 1987 11  640.6191
 1987 12  360.6466
 1988 01 60·6582
 1988 02 440.6639
 1988 03 330.6624
 1988 04 30.6614
 1988 05 730·6889
 1988 06 340.7000
 1988 07 480.6683
 1988 08 760.6481
 1988 09 270·6148
 1988 10 370·6211
 1988 11 720.6407
 1988 12 480.6362
 1989 01  920.6241
 1989 02  90.6163
 1989 03  910.6155
 1989 04  400.6117
 1989 05  190.6072
 1989 06  310·5738
 1989 07  200·5754
 1989 08  940·5922
 1989 09  830.5914
 1989 10  100.5871
 1989 11  950·5877
 1989 12  810.5946
 1990 01 860.6022
 1990 02 780.5916
 1990 03 810·5847
 1990 04 940.5788
 1990 05 510.5729
 1990 06 910·5825
 1990 07 640.5915
 1990 08 530·6129
 1990 09 300·6208
 1990 10 320·6113
 1990 11 580·6112
 1990 12 10.5957
 1991 01  980.5948
 1991 02  50.6012
 1991 03  00·5939
 1991 04  80·5891
 1991 05  560.5865
 1991 06  450·5765
 1991 07  540.5668
 1991 08  690.5735
 1991 09  280·5799
 1991 10  60.5631
 1991 11  70·5635
 1991 12  10.5526
 1992 01 660·5419
 1992 02 700.5418
 1992 03 730.5479
 1992 04 490.5414
 1992 05 440.5351
 1992 06 450·5420
 1992 07 880·5461
 1992 08 830.5406
 1992 09 630·5411
 1992 10 610·5394
 1992 11 170.5200
 1992 12 970.5157
 1993 01  480.5127
 1993 02  760.5160
 1993 03  470·5303
 1993 04  90·5390
 1993 05  500·5429
 1993 06  720·5395
 1993 07  900·5490
 1993 08  640·5526
 1993 09  440.5516
 1993 10  530·5526
 1993 11  850.5479
 1993 12  300.5563
 1994 01 310·5626
 1994 02 540·5744
 1994 03 950·5709
 1994 04 30·5691
 1994 05 350·5835
 1994 06 290·5912
 1994 07 70·6006
 1994 08 10·6012
 1994 09 80·6030
 1994 10 610·6090
 1994 11 340·6209
 1994 12 690·6373
 1995 01  250·6402
 1995 02  560·6345
 1995 03  150.6460
 1995 04  750·6672
 1995 05  850.6674
 1995 06  470·6695
 1995 07  120.6742
 1995 08  140·6569
 1995 09  150·6561
 1995 10  880·6590
 1995 11  130·6522
 1995 12  40.6500
 1996 01 650.6619
 1996 02 640·6749
 1996 03 310.6808
 1996 04 900·6824
 1996 05 110·6857
 1996 06 790.6765
 1996 07 30·6900
 1996 08 420·6886
 1996 09 510·6964
 1996 10 650.7007
 1996 11 940·7098
 1996 12 530.7050
 1997 01  130.7009
 1997 02  800·6908
 1997 03  900·6979
 1997 04  420·6922
 1997 05  470.6910
 1997 06  40·6871
 1997 07  40.6610
 1997 08  530·6421
 1997 09  270·6360
 1997 10  450·6356
 1997 11  750·6242
 1997 12  560·5914
 1998 01 540·5793
 1998 02 340.5829
 1998 03 650·5726
 1998 04 450.5534
 1998 05 540·5388
 1998 06 270·5123
 1998 07 620·5185
 1998 08 390.5011
 1998 09 770.5044
 1998 10 70·5213
 1998 11 790.5340
 1998 12 820.5223
 1999 01  980·5388
 1999 02  810.5435
 1999 03  550·5323
 1999 04  430.5427
 1999 05  180·5530
 1999 06  780·5325
 1999 07  510.5261
 1999 08  160·5259
 1999 09  620·5230
 1999 10  570.5142
 1999 11  550.5122
 1999 12  210.5087
 2000 01 810.5127
 2000 02 990·4903
 2000 03 820·4902
 2000 04 20·4960
 2000 05 490.4708
 2000 06 100.4705
 2000 07 680·4597
 2000 08 270.4452
 2000 09 680·4171
 2000 10 230·4001
 2000 11 760·3990
 2000 12 910.4297
 2001 01  630.4442
 2001 02  930.4345
 2001 03  950·4182
 2001 04  130·4069
 2001 05  830.4218
 2001 06  30·4141
 2001 07  360.4081
 2001 08  380·4314
 2001 09  60.4173
 2001 10  590·4139
 2001 11  390.4158
 2001 12  330·4157
 2002 01 300·4245
 2002 02 930·4187
 2002 03 660.4333
 2002 04 940.4428
 2002 05 810·4610
 2002 06 620.4886
 2002 07 50·4809
 2002 08 400.4635
 2002 09 100.4702
 2002 10 460·4818
 2002 11 680·4973
 2002 12 150.5108
 2003 01  920·5398
 2003 02  530.5539
 2003 03  940·5537
 2003 04  870·5518
 2003 05  280·5756
 2003 06  140·5815
 2003 07  450.5864
 2003 08  510.5829
 2003 09  420·5843
 2003 10  860.6020
 2003 11  100.6285
 2003 12  270.6471
 2004 01 860·6738
 2004 02 510.6916
 2004 03 20·6607
 2004 04 580.6415
 2004 05 340·6151
 2004 06 150·6284
 2004 07 570·6467
 2004 08 130.6561
 2004 09 880.6594
 2004 10 100.6846
 2004 11 390·7009
 2004 12 870.7149
 2005 01  710.7065
 2005 02  930·7155
 2005 03  370·7300
 2005 04  990.7209
 2005 05  360·7191
 2005 06  450.7083
 2005 07  620.6789
 2005 08  920·6956
 2005 09  560.6987
 2005 10  720·6983
 2005 11  530·6897
 2005 12  370·6947
 2006 01 340·6872
 2006 02 70.6735
 2006 03 730.6342
 2006 04 260·6220
 2006 05 930.6311
 2006 06 60.6190
 2006 07 90.6178
 2006 08 800·6348
 2006 09 840·6551
 2006 10 510.6621
 2006 11 750·6693
 2006 12 420.6933
 2007 01  840·6947
 2007 02  480.6934
 2007 03  80.6995
 2007 04  820·7345
 2007 05  910·7334
 2007 06  290.7570
 2007 07  710·7862
 2007 08  940·7259
 2007 09  320.7188
 2007 10  510.7603
 2007 11  520.7631
 2007 12  960.7690
 2008 01 570·7740
 2008 02 950·7969
 2008 03 650·8004
 2008 04 340·7897
 2008 05 410·7777
 2008 06 680.7616
 2008 07 460·7546
 2008 08 760.7091
 2008 09 850.6739
 2008 10 20·6077
 2008 11 590.5664
 2008 12 150·5597
 2009 01  140·5510
 2009 02  530.5160
 2009 03  910.5336
 2009 04  730.5729
 2009 05  780.6014
 2009 06  30·6386
 2009 07  560·6444
 2009 08  920.6766
 2009 09  540.7046
 2009 10  580·7386
 2009 11  920.7301
 2009 12  410·7169
 2010 01 400.7263
 2010 02 500.6973
 2010 03 610·7036
 2010 04 150.7122
 2010 05 630.6984
 2010 06 370.6926
 2010 07 510·7145
 2010 08 340.7150
 2010 09 740·7288
 2010 10 980.7520
 2010 11 750·7723
 2010 12 400·7511
 2011 01  460·7656
 2011 02  420·7620
 2011 03  720.7423
 2011 04  40·7894
 2011 05  820.7959
 2011 06  990·8157
 2011 07  30.8480
 2011 08  190·8379
 2011 09  60·8119
 2011 10  270.7912
 2011 11  570·7714
 2011 12  50·7699
 2012 01 680·8015
 2012 02 60·8349
 2012 03 460·8201
 2012 04 50·8180
 2012 05 440.7748
 2012 06 450.7806
 2012 07 90.7986
 2012 08 890.8104
 2012 09 350·8199
 2012 10 730·8197
 2012 11 90·8195
 2012 12 510.8312
 2013 01  650.8370
 2013 02  490.8385
 2013 03  330.8284
 2013 04  110.8479
 2013 05  860.8249
 2013 06  530·7904
 2013 07  940.7885
 2013 08  110·7916
 2013 09  720·8163
 2013 10  920.8345
 2013 11  310.8259
 2013 12  220.8224
 2014 01 250.8275
 2014 02 980.8297
 2014 03 50·8539
 2014 04 370·8606
 2014 05 680·8605
 2014 06 270·8621
 2014 07 50.8687
 2014 08 760.8437
 2014 09 530·8134
 2014 10 620·7876
 2014 11 440·7834
 2014 12 830.7766
 2015 01  560·7628
 2015 02  80·7454
 2015 03  600·7460
 2015 04  270.7596
 2015 05  750·7383
 2015 06  980.6985
 2015 07  150.6650
 2015 08  20·6549
 2015 09  380·6339
 2015 10  880.6693
 2015 11  980.6554
 2015 12  270.6748
 2016 01 940.6534


 2016 02 590·6633
 2016 03 210.6745
 2016 04 460.6892
 2016 05 190·6807
 2016 06 190.7041
 2016 07 230.7132
 2016 08 290·7235
 2016 09 130·7312
 2016 10 990·7153
 2016 11 650.7153
 2016 12 700·7039
 2017 01  10·7132
 2017 02  550·7229
 2017 03  370.7006
 2017 04  870·6972
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap