Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  891.1194
 1971 02  561.1250
 1971 03  551.1254
 1971 04  191.1250
 1971 05  71·1254
 1971 06  781.1255
 1971 07  951.1253
 1971 08  501.1328
 1971 09  161·1490
 1971 10  231.1588
 1971 11  611·1601
 1971 12  51.1731
 1972 01 671·1936
 1972 02 731·1939
 1972 03 661.1928
 1972 04 271·1937
 1972 05 351·1941
 1972 06 351·1913
 1972 07 471·1931
 1972 08 871·1945
 1972 09 201.1933
 1972 10 411.1921
 1972 11 681.1945
 1972 12 771·1953
 1973 01  491·1952
 1973 02  461·2687
 1973 03  171·3221
 1973 04  181·3299
 1973 05  711.3234
 1973 06  331·3240
 1973 07  51·3502
 1973 08  531.3533
 1973 09  611·4507
 1973 10  91.4864
 1973 11  721·4774
 1973 12  521·4434
 1974 01 201.3908
 1974 02 41·4031
 1974 03 811·4340
 1974 04 81·4513
 1974 05 741·4607
 1974 06 761.4529
 1974 07 181.4515
 1974 08 411·4373
 1974 09 731.3964
 1974 10 61.2995
 1974 11 971.3042
 1974 12 951.3056
 1975 01  921.3172
 1975 02  11·3330
 1975 03  561·3431
 1975 04  391·3266
 1975 05  321.3166
 1975 06  931·3086
 1975 07  581.2773
 1975 08  671·1179
 1975 09  171.0550
 1975 10  371.0474
 1975 11  901·0475
 1975 12  991.0377
 1976 01 991·0406
 1976 02 171.0425
 1976 03 661.0242
 1976 04 781·0019
 1976 05 530·9934
 1976 06 380.9809
 1976 07 230.9905
 1976 08 730·9966
 1976 09 790·9887
 1976 10 320.9648
 1976 11 240.9539
 1976 12 800.9218
 1977 01  30.9484
 1977 02  560.9519
 1977 03  580.9569
 1977 04  160.9613
 1977 05  750·9600
 1977 06  910·9626
 1977 07  360·9716
 1977 08  270·9683
 1977 09  700.9681
 1977 10  440·9815
 1977 11  980·9939
 1977 12  801.0059
 1978 01 891.0195
 1978 02 461.0207
 1978 03 51·0220
 1978 04 711·0192
 1978 05 571·0069
 1978 06 551.0190
 1978 07 461.0385
 1978 08 191.0542
 1978 09 241.0559
 1978 10 521·0737
 1978 11 341·0541
 1978 12 671.0546
 1979 01  671.0564
 1979 02  441.0532
 1979 03  61.0540
 1979 04  851.0496
 1979 05  841·0437
 1979 06  621.0329
 1979 07  261.0204
 1979 08  661.0140
 1979 09  31·0028
 1979 10  620.9856
 1979 11  810·9681
 1979 12  310.9810
 1980 01 720.9869
 1980 02 270·9796
 1980 03 840·9545
 1980 04 230·9470
 1980 05 680.9764
 1980 06 630·9873
 1980 07 730·9864
 1980 08 110.9774
 1980 09 910.9831
 1980 10 20·9807
 1980 11 110·9677
 1980 12 900·9540
 1981 01  670.9614
 1981 02  00.9341
 1981 03  860·9200
 1981 04  780.9027
 1981 05  440·8815
 1981 06  400.8582
 1981 07  110.8377
 1981 08  210.8233
 1981 09  00·8264
 1981 10  270·8235
 1981 11  230.8310
 1981 12  850.8278
 1982 01 350·8140
 1982 02 930·7933
 1982 03 860.7770
 1982 04 670.7656
 1982 05 730.7703
 1982 06 960·7495
 1982 07 870.7399
 1982 08 860.7322
 1982 09 650·7242
 1982 10 160·7143
 1982 11 400·7109
 1982 12 840.7257
 1983 01  880.7292
 1983 02  600.7189
 1983 03  820.6664
 1983 04  320.6573
 1983 05  400·6625
 1983 06  600·6566
 1983 07  750.6538
 1983 08  230.6510
 1983 09  470.6532
 1983 10  720.6616
 1983 11  90·6585
 1983 12  780.6512
 1984 01 600.6486
 1984 02 790.6580
 1984 03 960·6671
 1984 04 390.6583
 1984 05 550·6489
 1984 06 870·6421
 1984 07 730·5563
 1984 08 760.4991
 1984 09 310·4895
 1984 10 270·4861
 1984 11 40.4928
 1984 12 830.4826
 1985 01  140·4704
 1985 02  560.4522
 1985 03  770·4528
 1985 04  790.4552
 1985 05  540·4520
 1985 06  560·4595
 1985 07  40·4983
 1985 08  90.5356
 1985 09  270.5329
 1985 10  330·5693
 1985 11  230·5723
 1985 12  420.5263
 1986 01 340·5166
 1986 02 200·5318
 1986 03 980·5282
 1986 04 710.5613
 1986 05 990.5667
 1986 06 710·5459
 1986 07 150·5318
 1986 08 160.5007
 1986 09 720·4795
 1986 10 710.5039
 1986 11 890.5138
 1986 12 210.5134
 1987 01  300·5361
 1987 02  240.5481
 1987 03  560.5633
 1987 04  550.5775
 1987 05  730·5764
 1987 06  630·5869
 1987 07  810·5964
 1987 08  130.5892
 1987 09  260.6335
 1987 10  440·6403
 1987 11  500.6191
 1987 12  130·6466
 1988 01 390.6582
 1988 02 480.6639
 1988 03 760.6624
 1988 04 990.6614
 1988 05 880·6889
 1988 06 840.7000
 1988 07 980·6683
 1988 08 410·6481
 1988 09 740.6148
 1988 10 810·6211
 1988 11 780.6407
 1988 12 330·6362
 1989 01  210.6241
 1989 02  970.6163
 1989 03  50.6155
 1989 04  940.6117
 1989 05  800.6072
 1989 06  140.5738
 1989 07  900.5754
 1989 08  680·5922
 1989 09  260.5914
 1989 10  380·5871
 1989 11  730.5877
 1989 12  240.5946
 1990 01 610.6022
 1990 02 00.5916
 1990 03 150·5847
 1990 04 570·5788
 1990 05 80.5729
 1990 06 580.5825
 1990 07 60.5915
 1990 08 850.6129
 1990 09 190·6208
 1990 10 930·6113
 1990 11 560.6112
 1990 12 530·5957
 1991 01  690·5948
 1991 02  110·6012
 1991 03  60·5939
 1991 04  300·5891
 1991 05  590.5865
 1991 06  450.5765
 1991 07  170.5668
 1991 08  100·5735
 1991 09  130.5799
 1991 10  500.5631
 1991 11  770.5635
 1991 12  120.5526
 1992 01 830·5419
 1992 02 90·5418
 1992 03 00·5479
 1992 04 800·5414
 1992 05 430·5351
 1992 06 290·5420
 1992 07 220.5461
 1992 08 830.5406
 1992 09 940·5411
 1992 10 400.5394
 1992 11 80.5200
 1992 12 160·5157
 1993 01  610.5127
 1993 02  990.5160
 1993 03  450.5303
 1993 04  980.5390
 1993 05  950·5429
 1993 06  890.5395
 1993 07  450.5490
 1993 08  720·5526
 1993 09  710·5516
 1993 10  150.5526
 1993 11  470.5479
 1993 12  80.5563
 1994 01 900.5626
 1994 02 100·5744
 1994 03 140·5709
 1994 04 10·5691
 1994 05 770·5835
 1994 06 300·5912
 1994 07 330.6006
 1994 08 680.6012
 1994 09 820·6030
 1994 10 570·6090
 1994 11 170·6209
 1994 12 550.6373
 1995 01  800.6402
 1995 02  960.6345
 1995 03  50.6460
 1995 04  310.6672
 1995 05  730·6674
 1995 06  810.6695
 1995 07  590·6742
 1995 08  890·6569
 1995 09  850.6561
 1995 10  680·6590
 1995 11  670·6522
 1995 12  490.6500
 1996 01 670.6619
 1996 02 370.6749
 1996 03 420.6808
 1996 04 550.6824
 1996 05 940.6857
 1996 06 970·6765
 1996 07 220·6900
 1996 08 760.6886
 1996 09 670.6964
 1996 10 780.7007
 1996 11 690.7098
 1996 12 60·7050
 1997 01  110·7009
 1997 02  370.6908
 1997 03  720.6979
 1997 04  650.6922
 1997 05  760·6910
 1997 06  560·6871
 1997 07  430.6610
 1997 08  960·6421
 1997 09  380·6360
 1997 10  410.6356
 1997 11  210·6242
 1997 12  680.5914
 1998 01 980.5793
 1998 02 250.5829
 1998 03 680.5726
 1998 04 770.5534
 1998 05 790.5388
 1998 06 630·5123
 1998 07 730.5185
 1998 08 400.5011
 1998 09 340·5044
 1998 10 370·5213
 1998 11 470.5340
 1998 12 30·5223
 1999 01  380·5388
 1999 02  550.5435
 1999 03  290·5323
 1999 04  330·5427
 1999 05  900.5530
 1999 06  470.5325
 1999 07  820·5261
 1999 08  260.5259
 1999 09  160.5230
 1999 10  710.5142
 1999 11  940·5122
 1999 12  10·5087
 2000 01 660·5127
 2000 02 70.4903
 2000 03 770.4902
 2000 04 10·4960
 2000 05 170.4708
 2000 06 630·4705
 2000 07 700.4597
 2000 08 950.4452
 2000 09 680.4171
 2000 10 700·4001
 2000 11 360·3990
 2000 12 790.4297
 2001 01  450.4442
 2001 02  850·4345
 2001 03  610·4182
 2001 04  710·4069
 2001 05  970·4218
 2001 06  890.4141
 2001 07  600.4081
 2001 08  150.4314
 2001 09  20·4173
 2001 10  900·4139
 2001 11  700·4158
 2001 12  800.4157
 2002 01 580·4245
 2002 02 180·4187
 2002 03 540.4333
 2002 04 610·4428
 2002 05 910·4610
 2002 06 310·4886
 2002 07 990·4809
 2002 08 760·4635
 2002 09 520·4702
 2002 10 100.4818
 2002 11 200·4973
 2002 12 700.5108
 2003 01  170.5398
 2003 02  620·5539
 2003 03  530.5537
 2003 04  120·5518
 2003 05  840·5756
 2003 06  170.5815
 2003 07  610.5864
 2003 08  960·5829
 2003 09  810·5843
 2003 10  340·6020
 2003 11  330.6285
 2003 12  410·6471
 2004 01 560.6738
 2004 02 940.6916
 2004 03 820·6607
 2004 04 910.6415
 2004 05 870·6151
 2004 06 20·6284
 2004 07 440·6467
 2004 08 160·6561
 2004 09 720.6594
 2004 10 920.6846
 2004 11 840·7009
 2004 12 90.7149
 2005 01  380.7065
 2005 02  190·7155
 2005 03  880·7300
 2005 04  910.7209
 2005 05  340·7191
 2005 06  650.7083
 2005 07  700·6789
 2005 08  40.6956
 2005 09  370.6987
 2005 10  370·6983
 2005 11  680.6897
 2005 12  180·6947
 2006 01 460·6872
 2006 02 670·6735
 2006 03 450·6342
 2006 04 270.6220
 2006 05 870·6311
 2006 06 100·6190
 2006 07 880.6178
 2006 08 500.6348
 2006 09 110·6551
 2006 10 500·6621
 2006 11 110·6693
 2006 12 320.6933
 2007 01  920.6947
 2007 02  910·6934
 2007 03  510.6995
 2007 04  410.7345
 2007 05  320·7334
 2007 06  670.7570
 2007 07  710.7862
 2007 08  730·7259
 2007 09  550·7188
 2007 10  330·7603
 2007 11  600.7631
 2007 12  450.7690
 2008 01 110.7740
 2008 02 720·7969
 2008 03 290·8004
 2008 04 20.7897
 2008 05 780.7777
 2008 06 900.7616
 2008 07 170·7546
 2008 08 130·7091
 2008 09 540.6739
 2008 10 180·6077
 2008 11 870.5664
 2008 12 720·5597
 2009 01  650.5510
 2009 02  130.5160
 2009 03  270·5336
 2009 04  990.5729
 2009 05  610·6014
 2009 06  580.6386
 2009 07  490·6444
 2009 08  370·6766
 2009 09  180·7046
 2009 10  570.7386
 2009 11  920.7301
 2009 12  560·7169
 2010 01 370.7263
 2010 02 440.6973
 2010 03 180.7036
 2010 04 500.7122
 2010 05 420·6984
 2010 06 750·6926
 2010 07 150.7145
 2010 08 380·7150
 2010 09 840.7288
 2010 10 310.7520
 2010 11 960·7723
 2010 12 640.7511
 2011 01  390.7656
 2011 02  190.7620
 2011 03  990.7423
 2011 04  980.7894
 2011 05  70·7959
 2011 06  710·8157
 2011 07  870·8480
 2011 08  320·8379
 2011 09  130.8119
 2011 10  430.7912
 2011 11  480.7714
 2011 12  870·7699
 2012 01 70.8015
 2012 02 180.8349
 2012 03 950·8201
 2012 04 70.8180
 2012 05 650·7748
 2012 06 00.7806
 2012 07 650.7986
 2012 08 610.8104
 2012 09 880.8199
 2012 10 230.8197
 2012 11 220.8195
 2012 12 430·8312
 2013 01  10·8370
 2013 02  430·8385
 2013 03  530.8284
 2013 04  710·8479
 2013 05  530·8249
 2013 06  420·7904
 2013 07  710·7885
 2013 08  910·7916
 2013 09  220·8163
 2013 10  260·8345
 2013 11  150·8259
 2013 12  720.8224
 2014 01 60·8275
 2014 02 260.8297
 2014 03 460·8539
 2014 04 70·8606
 2014 05 310·8605
 2014 06 00·8621
 2014 07 530.8687
 2014 08 150·8437
 2014 09 490.8134
 2014 10 290.7876
 2014 11 490.7834
 2014 12 420·7766
 2015 01  330.7628
 2015 02  200·7454


 2015 03  720.7460
 2015 04  550·7596
 2015 05  850.7383
 2015 06  50.6985
 2015 07  840.6650
 2015 08  490·6549
 2015 09  300·6339
 2015 10  390·6693
 2015 11  740.6554
 2015 12  440.6748
 2016 01 180.6534
 2016 02 50.6633
 2016 03 550.6745
 2016 04 830.6892
 2016 05 250·6830
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap