Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  191·1194
 1971 02  111.1250
 1971 03  411.1254
 1971 04  21.1250
 1971 05  71·1254
 1971 06  721.1255
 1971 07  171·1253
 1971 08  881·1328
 1971 09  171.1490
 1971 10  881.1588
 1971 11  491·1601
 1971 12  301.1731
 1972 01 01·1936
 1972 02 411·1939
 1972 03 511·1928
 1972 04 701.1937
 1972 05 311.1941
 1972 06 371·1913
 1972 07 621.1931
 1972 08 791·1945
 1972 09 111.1933
 1972 10 71·1921
 1972 11 431·1945
 1972 12 501.1953
 1973 01  661.1952
 1973 02  91.2687
 1973 03  831·3221
 1973 04  31.3299
 1973 05  441.3234
 1973 06  231·3240
 1973 07  951.3502
 1973 08  811·3533
 1973 09  231.4507
 1973 10  571·4864
 1973 11  161.4774
 1973 12  541·4434
 1974 01 21·3908
 1974 02 431·4031
 1974 03 91·4340
 1974 04 161·4513
 1974 05 71·4607
 1974 06 361·4529
 1974 07 631·4515
 1974 08 851·4373
 1974 09 881.3964
 1974 10 181.2995
 1974 11 901·3042
 1974 12 71·3056
 1975 01  201·3172
 1975 02  971.3330
 1975 03  281.3431
 1975 04  511.3266
 1975 05  51.3166
 1975 06  31·3086
 1975 07  401·2773
 1975 08  101·1179
 1975 09  661·0550
 1975 10  941·0474
 1975 11  131.0475
 1975 12  31.0377
 1976 01 551·0406
 1976 02 511.0425
 1976 03 621·0242
 1976 04 751.0019
 1976 05 480·9934
 1976 06 810·9809
 1976 07 230.9905
 1976 08 950.9966
 1976 09 430·9887
 1976 10 150·9648
 1976 11 600.9539
 1976 12 570·9218
 1977 01  680.9484
 1977 02  100·9519
 1977 03  600.9569
 1977 04  800.9613
 1977 05  720·9600
 1977 06  470·9626
 1977 07  360·9716
 1977 08  90.9683
 1977 09  300.9681
 1977 10  340.9815
 1977 11  270·9939
 1977 12  121·0059
 1978 01 441.0195
 1978 02 21.0207
 1978 03 941.0220
 1978 04 831.0192
 1978 05 371·0069
 1978 06 71.0190
 1978 07 271.0385
 1978 08 431.0542
 1978 09 621.0559
 1978 10 311.0737
 1978 11 371.0541
 1978 12 341·0546
 1979 01  931.0564
 1979 02  821.0532
 1979 03  641·0540
 1979 04  261·0496
 1979 05  301·0437
 1979 06  891·0329
 1979 07  681.0204
 1979 08  131.0140
 1979 09  01.0028
 1979 10  110·9856
 1979 11  400.9681
 1979 12  150·9810
 1980 01 510·9869
 1980 02 280.9796
 1980 03 910.9545
 1980 04 750.9470
 1980 05 610.9764
 1980 06 480·9873
 1980 07 590·9864
 1980 08 620.9774
 1980 09 280·9831
 1980 10 20·9807
 1980 11 70.9677
 1980 12 720.9540
 1981 01  790·9614
 1981 02  470·9341
 1981 03  240.9200
 1981 04  220.9027
 1981 05  640.8815
 1981 06  630·8582
 1981 07  210·8377
 1981 08  570.8233
 1981 09  590.8264
 1981 10  590.8235
 1981 11  370.8310
 1981 12  460·8278
 1982 01 630·8140
 1982 02 650·7933
 1982 03 360·7770
 1982 04 840.7656
 1982 05 20·7703
 1982 06 390·7495
 1982 07 30.7399
 1982 08 890.7322
 1982 09 260.7242
 1982 10 610.7143
 1982 11 540.7109
 1982 12 50.7257
 1983 01  120·7292
 1983 02  390.7189
 1983 03  240·6664
 1983 04  20.6573
 1983 05  590.6625
 1983 06  40·6566
 1983 07  780·6538
 1983 08  740.6510
 1983 09  920·6532
 1983 10  130·6616
 1983 11  40·6585
 1983 12  400.6512
 1984 01 620.6486
 1984 02 470·6580
 1984 03 130.6671
 1984 04 450.6583
 1984 05 450.6489
 1984 06 140.6421
 1984 07 440.5563
 1984 08 560.4991
 1984 09 410.4895
 1984 10 440·4861
 1984 11 610·4928
 1984 12 690.4826
 1985 01  750·4704
 1985 02  940·4522
 1985 03  500.4528
 1985 04  20.4552
 1985 05  970·4520
 1985 06  460.4595
 1985 07  250.4983
 1985 08  00·5356
 1985 09  840.5329
 1985 10  70·5693
 1985 11  230·5723
 1985 12  320·5263
 1986 01 350·5166
 1986 02 80.5318
 1986 03 80·5282
 1986 04 920.5613
 1986 05 750·5667
 1986 06 70.5459
 1986 07 670·5318
 1986 08 990·5007
 1986 09 560·4795
 1986 10 830.5039
 1986 11 130.5138
 1986 12 970·5134
 1987 01  530·5361
 1987 02  450·5481
 1987 03  850.5633
 1987 04  550.5775
 1987 05  650·5764
 1987 06  240·5869
 1987 07  440.5964
 1987 08  680·5892
 1987 09  190·6335
 1987 10  760·6403
 1987 11  800.6191
 1987 12  550.6466
 1988 01 640·6582
 1988 02 830.6639
 1988 03 40.6624
 1988 04 590.6614
 1988 05 770·6889
 1988 06 520.7000
 1988 07 550.6683
 1988 08 510·6481
 1988 09 570·6148
 1988 10 150·6211
 1988 11 950.6407
 1988 12 230.6362
 1989 01  290.6241
 1989 02  270.6163
 1989 03  130·6155
 1989 04  960.6117
 1989 05  460·6072
 1989 06  710.5738
 1989 07  220·5754
 1989 08  130·5922
 1989 09  810.5914
 1989 10  540.5871
 1989 11  580.5877
 1989 12  440·5946
 1990 01 350.6022
 1990 02 60.5916
 1990 03 860·5847
 1990 04 820.5788
 1990 05 330·5729
 1990 06 850.5825
 1990 07 930·5915
 1990 08 470.6129
 1990 09 260.6208
 1990 10 720·6113
 1990 11 910.6112
 1990 12 830·5957
 1991 01  900.5948
 1991 02  740.6012
 1991 03  200·5939
 1991 04  590·5891
 1991 05  240·5865
 1991 06  230.5765
 1991 07  410·5668
 1991 08  690·5735
 1991 09  540.5799
 1991 10  740.5631
 1991 11  430·5635
 1991 12  330·5526
 1992 01 310.5419
 1992 02 110·5418
 1992 03 380·5479
 1992 04 940.5414
 1992 05 290.5351
 1992 06 390·5420
 1992 07 650·5461
 1992 08 220.5406
 1992 09 500.5411
 1992 10 900.5394
 1992 11 860.5200
 1992 12 100.5157
 1993 01  180·5127
 1993 02  210.5160
 1993 03  890.5303
 1993 04  790·5390
 1993 05  840·5429
 1993 06  130.5395
 1993 07  870.5490
 1993 08  710·5526
 1993 09  240.5516
 1993 10  730·5526
 1993 11  180·5479
 1993 12  570·5563
 1994 01 370·5626
 1994 02 330.5744
 1994 03 450.5709
 1994 04 300·5691
 1994 05 500·5835
 1994 06 490·5912
 1994 07 560.6006
 1994 08 90·6012
 1994 09 120·6030
 1994 10 30·6090
 1994 11 630.6209
 1994 12 400.6373
 1995 01  990·6402
 1995 02  10.6345
 1995 03  50·6460
 1995 04  890·6672
 1995 05  110.6674
 1995 06  760·6695
 1995 07  440.6742
 1995 08  530·6569
 1995 09  740·6561
 1995 10  840·6590
 1995 11  680·6522
 1995 12  500·6500
 1996 01 380.6619
 1996 02 60·6749
 1996 03 910.6808
 1996 04 240·6824
 1996 05 790·6857
 1996 06 490·6765
 1996 07 490·6900
 1996 08 440.6886
 1996 09 960.6964
 1996 10 450.7007
 1996 11 70·7098
 1996 12 50·7050
 1997 01  160.7009
 1997 02  500·6908
 1997 03  520.6979
 1997 04  250.6922
 1997 05  880·6910
 1997 06  460.6871
 1997 07  960.6610
 1997 08  490.6421
 1997 09  890·6360
 1997 10  410·6356
 1997 11  780·6242
 1997 12  460·5914
 1998 01 180.5793
 1998 02 640.5829
 1998 03 600.5726
 1998 04 100.5534
 1998 05 10.5388
 1998 06 730.5123
 1998 07 310.5185
 1998 08 610.5011
 1998 09 880.5044
 1998 10 500·5213
 1998 11 30.5340
 1998 12 410.5223
 1999 01  540·5388
 1999 02  20·5435
 1999 03  140·5323
 1999 04  210.5427
 1999 05  10·5530
 1999 06  590.5325
 1999 07  270.5261
 1999 08  940.5259
 1999 09  530·5230
 1999 10  780.5142
 1999 11  310.5122
 1999 12  810.5087
 2000 01 610.5127
 2000 02 420·4903
 2000 03 370·4902
 2000 04 240.4960
 2000 05 00.4708
 2000 06 570·4705
 2000 07 840·4597
 2000 08 930.4452
 2000 09 700.4171
 2000 10 540·4001
 2000 11 340.3990
 2000 12 820·4297
 2001 01  980·4442
 2001 02  900·4345
 2001 03  770.4182
 2001 04  110.4069
 2001 05  330.4218
 2001 06  470·4141
 2001 07  230.4081
 2001 08  230·4314
 2001 09  500·4173
 2001 10  310·4139
 2001 11  120.4158
 2001 12  870.4157
 2002 01 510.4245
 2002 02 750·4187
 2002 03 60·4333
 2002 04 980·4428
 2002 05 600·4610
 2002 06 340·4886
 2002 07 930·4809
 2002 08 750·4635
 2002 09 290·4702
 2002 10 900·4818
 2002 11 860·4973
 2002 12 630·5108
 2003 01  310·5398
 2003 02  500·5539
 2003 03  230.5537
 2003 04  290·5518
 2003 05  680·5756
 2003 06  460·5815
 2003 07  670.5864
 2003 08  680·5829
 2003 09  660.5843
 2003 10  340·6020
 2003 11  60·6285
 2003 12  00·6471
 2004 01 730.6738
 2004 02 960·6916
 2004 03 520.6607
 2004 04 690·6415
 2004 05 670·6151
 2004 06 380·6284
 2004 07 430.6467
 2004 08 430.6561
 2004 09 470.6594
 2004 10 920·6846
 2004 11 430.7009
 2004 12 170·7149
 2005 01  390·7065
 2005 02  160.7155
 2005 03  390.7300
 2005 04  100·7209
 2005 05  920·7191
 2005 06  890·7083
 2005 07  440·6789
 2005 08  660·6956
 2005 09  830·6987
 2005 10  200.6983
 2005 11  960·6897
 2005 12  540·6947
 2006 01 120.6872
 2006 02 400·6735
 2006 03 580·6342
 2006 04 690.6220
 2006 05 40·6311
 2006 06 40.6190
 2006 07 180.6178
 2006 08 290·6348
 2006 09 100·6551
 2006 10 960·6621
 2006 11 880.6693
 2006 12 790·6933
 2007 01  50·6947
 2007 02  220.6934
 2007 03  70.6995
 2007 04  880.7345
 2007 05  890·7334
 2007 06  120·7570
 2007 07  380·7862
 2007 08  500.7259
 2007 09  880.7188
 2007 10  250·7603
 2007 11  680.7631
 2007 12  830·7690
 2008 01 520.7740
 2008 02 410·7969
 2008 03 100·8004
 2008 04 330.7897
 2008 05 560.7777
 2008 06 670.7616
 2008 07 20.7546
 2008 08 690·7091
 2008 09 20.6739
 2008 10 350·6077
 2008 11 70.5664
 2008 12 840·5597
 2009 01  140·5510
 2009 02  20.5160
 2009 03  130·5336
 2009 04  980.5729
 2009 05  420·6014
 2009 06  490.6386
 2009 07  330·6444
 2009 08  540·6766
 2009 09  630.7046
 2009 10  820.7386
 2009 11  50.7301
 2009 12  220.7169
 2010 01 760·7263
 2010 02 340.6973
 2010 03 910·7036
 2010 04 970·7122
 2010 05 70.6984
 2010 06 610.6926
 2010 07 800·7145
 2010 08 970·7150
 2010 09 70·7288
 2010 10 440.7520
 2010 11 840.7723
 2010 12 660.7511
 2011 01  500.7656
 2011 02  910·7620
 2011 03  410.7423
 2011 04  730.7894
 2011 05  370.7959
 2011 06  330·8157
 2011 07  140·8480
 2011 08  130·8379
 2011 09  940.8119
 2011 10  260.7912
 2011 11  920.7714
 2011 12  50·7699
 2012 01 700·8015
 2012 02 530·8349
 2012 03 860·8201
 2012 04 930.8180
 2012 05 420·7748
 2012 06 200.7806
 2012 07 350·7986
 2012 08 460·8104
 2012 09 90.8199
 2012 10 580·8197
 2012 11 20·8195
 2012 12 590·8312
 2013 01  980·8370
 2013 02  240.8385
 2013 03  750.8284
 2013 04  490.8479
 2013 05  580.8249
 2013 06  00.7904
 2013 07  660.7885
 2013 08  620·7916
 2013 09  640·8163


 2013 10  920.8345
 2013 11  130·8259
 2013 12  670.8224
 2014 01 180.8275
 2014 02 330·8297
 2014 03 800·8539
 2014 04 570.8606
 2014 05 440.8605
 2014 06 780.8621
 2014 07 540.8687
 2014 08 530.8437
 2014 09 940.8134
 2014 10 100·7876
 2014 11 470.7834
 2014 12 970·7770
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap