Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  711·1194
 1971 02  401·1250
 1971 03  791·1254
 1971 04  161·1250
 1971 05  31·1254
 1971 06  931.1255
 1971 07  431.1253
 1971 08  381.1328
 1971 09  451.1490
 1971 10  881.1588
 1971 11  511.1601
 1971 12  21.1731
 1972 01 471·1936
 1972 02 71·1939
 1972 03 161·1928
 1972 04 521.1937
 1972 05 851.1941
 1972 06 561·1913
 1972 07 771.1931
 1972 08 581.1945
 1972 09 601.1933
 1972 10 681.1921
 1972 11 961·1945
 1972 12 141.1953
 1973 01  961.1952
 1973 02  981·2687
 1973 03  621·3221
 1973 04  391·3299
 1973 05  441·3234
 1973 06  291·3240
 1973 07  871.3502
 1973 08  771.3533
 1973 09  801.4507
 1973 10  671.4864
 1973 11  81·4774
 1973 12  981.4434
 1974 01 31.3908
 1974 02 431.4031
 1974 03 901·4340
 1974 04 951·4513
 1974 05 401·4607
 1974 06 151.4529
 1974 07 191.4515
 1974 08 871.4373
 1974 09 401.3964
 1974 10 641·2995
 1974 11 91·3042
 1974 12 191.3056
 1975 01  791.3172
 1975 02  961.3330
 1975 03  981·3431
 1975 04  601·3266
 1975 05  581.3166
 1975 06  441.3086
 1975 07  481.2773
 1975 08  31.1179
 1975 09  11·0550
 1975 10  631.0474
 1975 11  471·0475
 1975 12  691.0377
 1976 01 601·0406
 1976 02 371·0425
 1976 03 91.0242
 1976 04 11.0019
 1976 05 90·9934
 1976 06 700·9809
 1976 07 700·9905
 1976 08 690·9966
 1976 09 490.9887
 1976 10 950.9648
 1976 11 950·9539
 1976 12 660.9218
 1977 01  50.9484
 1977 02  690.9519
 1977 03  710.9569
 1977 04  120·9613
 1977 05  280·9600
 1977 06  720.9626
 1977 07  100.9716
 1977 08  500·9683
 1977 09  940.9681
 1977 10  130·9815
 1977 11  510·9939
 1977 12  501·0059
 1978 01 11·0195
 1978 02 221.0207
 1978 03 571.0220
 1978 04 71·0192
 1978 05 771·0069
 1978 06 561.0190
 1978 07 151.0385
 1978 08 391·0542
 1978 09 711.0559
 1978 10 961·0737
 1978 11 391·0541
 1978 12 901.0546
 1979 01  591·0564
 1979 02  501.0532
 1979 03  661.0540
 1979 04  291·0496
 1979 05  401.0437
 1979 06  491·0329
 1979 07  591.0204
 1979 08  521·0140
 1979 09  421·0028
 1979 10  500.9856
 1979 11  60.9681
 1979 12  760·9810
 1980 01 130·9869
 1980 02 330.9796
 1980 03 200·9545
 1980 04 460.9470
 1980 05 290.9764
 1980 06 70·9873
 1980 07 380·9864
 1980 08 310·9774
 1980 09 910.9831
 1980 10 20.9807
 1980 11 250·9677
 1980 12 250.9540
 1981 01  240·9614
 1981 02  750.9341
 1981 03  670·9200
 1981 04  470.9027
 1981 05  780.8815
 1981 06  80·8582
 1981 07  770·8377
 1981 08  430·8233
 1981 09  290.8264
 1981 10  70·8235
 1981 11  940·8310
 1981 12  790.8278
 1982 01 780·8140
 1982 02 50·7933
 1982 03 800.7770
 1982 04 520·7656
 1982 05 490·7703
 1982 06 570·7495
 1982 07 240·7399
 1982 08 790.7322
 1982 09 920·7242
 1982 10 460.7143
 1982 11 370·7109
 1982 12 60.7257
 1983 01  850·7292
 1983 02  770.7189
 1983 03  580.6664
 1983 04  00·6573
 1983 05  260·6625
 1983 06  840.6566
 1983 07  510.6538
 1983 08  570.6510
 1983 09  410·6532
 1983 10  210.6616
 1983 11  10·6585
 1983 12  960·6512
 1984 01 810·6486
 1984 02 720.6580
 1984 03 240·6671
 1984 04 600·6583
 1984 05 210.6489
 1984 06 420·6421
 1984 07 560·5563
 1984 08 190.4991
 1984 09 610·4895
 1984 10 630.4861
 1984 11 600·4928
 1984 12 660.4826
 1985 01  260.4704
 1985 02  920·4522
 1985 03  250·4528
 1985 04  220.4552
 1985 05  680·4520
 1985 06  100·4595
 1985 07  630.4983
 1985 08  300.5356
 1985 09  610.5329
 1985 10  250.5693
 1985 11  120.5723
 1985 12  590·5263
 1986 01 70.5166
 1986 02 680·5318
 1986 03 350·5282
 1986 04 40·5613
 1986 05 290·5667
 1986 06 940.5459
 1986 07 190.5318
 1986 08 840.5007
 1986 09 790.4795
 1986 10 870·5039
 1986 11 790.5138
 1986 12 420·5134
 1987 01  320·5361
 1987 02  530.5481
 1987 03  510.5633
 1987 04  480·5775
 1987 05  890.5764
 1987 06  230·5869
 1987 07  980.5964
 1987 08  960·5892
 1987 09  750.6335
 1987 10  540.6403
 1987 11  90·6191
 1987 12  50·6466
 1988 01 390·6582
 1988 02 270·6639
 1988 03 970·6624
 1988 04 190.6614
 1988 05 590·6889
 1988 06 500·7000
 1988 07 980·6683
 1988 08 80·6481
 1988 09 330.6148
 1988 10 530·6211
 1988 11 770·6407
 1988 12 660.6362
 1989 01  880·6241
 1989 02  950·6163
 1989 03  200·6155
 1989 04  110.6117
 1989 05  730.6072
 1989 06  550·5738
 1989 07  420.5754
 1989 08  880·5922
 1989 09  650.5914
 1989 10  410·5871
 1989 11  790.5877
 1989 12  660·5946
 1990 01 630.6022
 1990 02 850·5916
 1990 03 950·5847
 1990 04 390·5788
 1990 05 940.5729
 1990 06 420·5825
 1990 07 770.5915
 1990 08 270.6129
 1990 09 60·6208
 1990 10 960·6113
 1990 11 390.6112
 1990 12 730·5957
 1991 01  770.5948
 1991 02  510·6012
 1991 03  180·5939
 1991 04  460·5891
 1991 05  50.5865
 1991 06  410.5765
 1991 07  770.5668
 1991 08  410·5735
 1991 09  170.5799
 1991 10  220·5631
 1991 11  50.5635
 1991 12  770·5526
 1992 01 630.5419
 1992 02 740.5418
 1992 03 130·5479
 1992 04 980·5414
 1992 05 190.5351
 1992 06 60.5420
 1992 07 400·5461
 1992 08 740.5406
 1992 09 840·5411
 1992 10 480·5394
 1992 11 490·5200
 1992 12 970·5157
 1993 01  840.5127
 1993 02  580.5160
 1993 03  280·5303
 1993 04  880·5390
 1993 05  690·5429
 1993 06  160·5395
 1993 07  890·5490
 1993 08  900·5526
 1993 09  160.5516
 1993 10  300·5526
 1993 11  710.5479
 1993 12  740·5563
 1994 01 230.5626
 1994 02 310.5744
 1994 03 360·5709
 1994 04 320·5691
 1994 05 180·5835
 1994 06 760.5912
 1994 07 720·6006
 1994 08 840.6012
 1994 09 490·6030
 1994 10 460.6090
 1994 11 920·6209
 1994 12 740·6373
 1995 01  930·6402
 1995 02  480·6345
 1995 03  350.6460
 1995 04  710.6672
 1995 05  490·6674
 1995 06  140.6695
 1995 07  620·6742
 1995 08  700.6569
 1995 09  440·6561
 1995 10  00.6590
 1995 11  620·6522
 1995 12  890·6500
 1996 01 280·6619
 1996 02 890.6749
 1996 03 480.6808
 1996 04 730·6824
 1996 05 750·6857
 1996 06 850.6765
 1996 07 570·6900
 1996 08 910.6886
 1996 09 870·6964
 1996 10 230.7007
 1996 11 530.7098
 1996 12 360.7050
 1997 01  880.7009
 1997 02  570·6908
 1997 03  230·6979
 1997 04  290·6922
 1997 05  300·6910
 1997 06  690·6871
 1997 07  800.6610
 1997 08  130.6421
 1997 09  870·6360
 1997 10  670·6356
 1997 11  630·6242
 1997 12  580.5914
 1998 01 610.5793
 1998 02 820.5829
 1998 03 330·5726
 1998 04 570.5534
 1998 05 750·5388
 1998 06 700·5123
 1998 07 790.5185
 1998 08 290·5011
 1998 09 820.5044
 1998 10 130·5213
 1998 11 140·5340
 1998 12 200·5223
 1999 01  550·5388
 1999 02  180.5435
 1999 03  760·5323
 1999 04  970.5427
 1999 05  960.5530
 1999 06  160.5325
 1999 07  280·5261
 1999 08  550·5259
 1999 09  300·5230
 1999 10  650.5142
 1999 11  570·5122
 1999 12  140.5087
 2000 01 70.5127
 2000 02 450.4903
 2000 03 760.4902
 2000 04 170.4960
 2000 05 30.4708
 2000 06 630.4705
 2000 07 230.4597
 2000 08 340.4452
 2000 09 180.4171
 2000 10 510·4001
 2000 11 620·3990
 2000 12 580.4297
 2001 01  770.4442
 2001 02  660·4345
 2001 03  800·4182
 2001 04  90·4069
 2001 05  310·4218
 2001 06  890·4141
 2001 07  890·4081
 2001 08  310·4314
 2001 09  560·4173
 2001 10  270·4139
 2001 11  290·4158
 2001 12  930.4157
 2002 01 510·4245
 2002 02 120.4187
 2002 03 610.4333
 2002 04 890·4428
 2002 05 420.4610
 2002 06 990·4886
 2002 07 740.4809
 2002 08 390·4635
 2002 09 800·4702
 2002 10 720·4818
 2002 11 800·4973
 2002 12 860.5108
 2003 01  390·5398
 2003 02  360.5539
 2003 03  180.5537
 2003 04  990.5518
 2003 05  210·5756
 2003 06  230.5815
 2003 07  490·5864
 2003 08  740.5829
 2003 09  500·5843
 2003 10  900·6020
 2003 11  630.6285
 2003 12  280·6471
 2004 01 770·6738
 2004 02 180.6916
 2004 03 730.6607
 2004 04 70·6415
 2004 05 780·6151
 2004 06 140·6284
 2004 07 150·6467
 2004 08 780·6561
 2004 09 520.6594
 2004 10 90.6846
 2004 11 520·7009
 2004 12 370·7149
 2005 01  250.7065
 2005 02  610·7155
 2005 03  740·7300
 2005 04  20.7209
 2005 05  480·7191
 2005 06  510.7083
 2005 07  920.6789
 2005 08  190·6956
 2005 09  960·6987
 2005 10  860.6983
 2005 11  450.6897
 2005 12  540.6947
 2006 01 690.6872
 2006 02 960.6735
 2006 03 950·6342
 2006 04 40·6220
 2006 05 930.6311
 2006 06 400·6190
 2006 07 300·6178
 2006 08 870.6348
 2006 09 180.6551
 2006 10 980.6621
 2006 11 640·6693
 2006 12 470.6933
 2007 01  200·6947
 2007 02  770·6934
 2007 03  340.6995
 2007 04  530·7345
 2007 05  980.7334
 2007 06  90·7570
 2007 07  20·7862
 2007 08  00.7259
 2007 09  790.7188
 2007 10  500·7603
 2007 11  580.7631
 2007 12  60·7690
 2008 01 120.7740
 2008 02 820.7969
 2008 03 130·8004
 2008 04 160·7897
 2008 05 740·7777
 2008 06 120.7616
 2008 07 50.7546
 2008 08 990.7091
 2008 09 640.6739
 2008 10 720·6077
 2008 11 990.5664
 2008 12 490·5597
 2009 01  70.5510
 2009 02  170·5160
 2009 03  800·5336
 2009 04  850·5729
 2009 05  550.6014
 2009 06  300·6386
 2009 07  630.6444
 2009 08  510.6766
 2009 09  830.7046
 2009 10  170.7386
 2009 11  860·7301
 2009 12  170.7169
 2010 01 900.7263
 2010 02 100.6973
 2010 03 100·7036
 2010 04 770.7122
 2010 05 30.6984
 2010 06 660·6926
 2010 07 240·7145
 2010 08 490.7150
 2010 09 720.7288
 2010 10 660.7520
 2010 11 410.7723
 2010 12 780.7511
 2011 01  720.7656
 2011 02  160.7620
 2011 03  990·7423
 2011 04  330.7894
 2011 05  30·7959
 2011 06  490.8157
 2011 07  610·8480
 2011 08  80.8379
 2011 09  920·8119
 2011 10  210.7912
 2011 11  140.7714
 2011 12  220.7699
 2012 01 880.8015
 2012 02 140·8349
 2012 03 710.8201
 2012 04 200.8180
 2012 05 660.7748
 2012 06 340·7806
 2012 07 710·7986
 2012 08 710·8104
 2012 09 280·8199
 2012 10 140.8197
 2012 11 760·8195
 2012 12 680.8312
 2013 01  980.8370
 2013 02  90·8385
 2013 03  740·8284
 2013 04  310.8479
 2013 05  280.8249
 2013 06  10.7904
 2013 07  780.7885
 2013 08  40.7916
 2013 09  910·8163
 2013 10  970·8345
 2013 11  260·8259
 2013 12  560.8224
 2014 01 890.8275
 2014 02 290.8297
 2014 03 810.8539
 2014 04 820.8606


 2014 05 470·8605
 2014 06 530.8621
 2014 07 300.8687
 2014 08 990.8437
 2014 09 160·8134
 2014 10 500.7876
 2014 11 870·7834
 2014 12 540·7766
 2015 01  710.7628
 2015 02  290.7454
 2015 03  900·7460
 2015 04  140.7596
 2015 05  120·7383
 2015 06  190·6985
 2015 07  00.6674
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap