Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  741.1194
 1971 02  291.1250
 1971 03  721.1254
 1971 04  991·1250
 1971 05  321.1254
 1971 06  941.1255
 1971 07  81·1253
 1971 08  291·1328
 1971 09  941·1490
 1971 10  941.1588
 1971 11  821·1601
 1971 12  961·1731
 1972 01 101.1936
 1972 02 131·1939
 1972 03 81·1928
 1972 04 431.1937
 1972 05 551·1941
 1972 06 551·1913
 1972 07 241·1931
 1972 08 391.1945
 1972 09 311.1933
 1972 10 541.1921
 1972 11 911·1945
 1972 12 791·1953
 1973 01  621·1952
 1973 02  651.2687
 1973 03  981.3221
 1973 04  821·3299
 1973 05  991.3234
 1973 06  701.3240
 1973 07  581.3502
 1973 08  911·3533
 1973 09  171·4507
 1973 10  761.4864
 1973 11  91·4774
 1973 12  771·4434
 1974 01 161·3908
 1974 02 151.4031
 1974 03 131·4340
 1974 04 321·4513
 1974 05 221·4607
 1974 06 421.4529
 1974 07 591.4515
 1974 08 771.4373
 1974 09 861·3964
 1974 10 411.2995
 1974 11 601.3042
 1974 12 561.3056
 1975 01  831.3172
 1975 02  161.3330
 1975 03  531·3431
 1975 04  371·3266
 1975 05  131.3166
 1975 06  11·3086
 1975 07  11.2773
 1975 08  141·1179
 1975 09  11·0550
 1975 10  511.0474
 1975 11  921.0475
 1975 12  81·0377
 1976 01 981.0406
 1976 02 491.0425
 1976 03 391.0242
 1976 04 611·0019
 1976 05 790.9934
 1976 06 10.9809
 1976 07 800·9905
 1976 08 440.9966
 1976 09 450·9887
 1976 10 380.9648
 1976 11 770·9539
 1976 12 500·9218
 1977 01  220·9484
 1977 02  170.9519
 1977 03  200·9569
 1977 04  980.9613
 1977 05  580.9600
 1977 06  200.9626
 1977 07  200·9716
 1977 08  330·9683
 1977 09  310·9681
 1977 10  540·9815
 1977 11  150.9939
 1977 12  241.0059
 1978 01 401.0195
 1978 02 501.0207
 1978 03 691·0220
 1978 04 641.0192
 1978 05 101.0069
 1978 06 651·0190
 1978 07 691.0385
 1978 08 731.0542
 1978 09 931.0559
 1978 10 801·0737
 1978 11 281·0541
 1978 12 961·0546
 1979 01  631·0564
 1979 02  21.0532
 1979 03  841·0540
 1979 04  01.0496
 1979 05  211·0437
 1979 06  631.0329
 1979 07  01.0204
 1979 08  821.0140
 1979 09  921·0028
 1979 10  190·9856
 1979 11  630·9681
 1979 12  580·9810
 1980 01 260.9869
 1980 02 520·9796
 1980 03 880.9545
 1980 04 750·9470
 1980 05 00.9764
 1980 06 690·9873
 1980 07 100·9864
 1980 08 00·9774
 1980 09 130·9831
 1980 10 10·9807
 1980 11 950.9677
 1980 12 280.9540
 1981 01  910·9614
 1981 02  50·9341
 1981 03  290·9200
 1981 04  780.9027
 1981 05  830.8815
 1981 06  630·8582
 1981 07  250.8377
 1981 08  950.8233
 1981 09  670·8264
 1981 10  800·8235
 1981 11  210.8310
 1981 12  470·8278
 1982 01 410·8140
 1982 02 900·7933
 1982 03 800·7770
 1982 04 280·7656
 1982 05 320.7703
 1982 06 480·7495
 1982 07 900·7399
 1982 08 580.7322
 1982 09 900·7242
 1982 10 360·7143
 1982 11 640·7109
 1982 12 810·7257
 1983 01  890·7292
 1983 02  610.7189
 1983 03  390.6664
 1983 04  660·6573
 1983 05  310.6625
 1983 06  540·6566
 1983 07  790·6538
 1983 08  60.6510
 1983 09  410.6532
 1983 10  720.6616
 1983 11  720.6585
 1983 12  230.6512
 1984 01 700.6486
 1984 02 970.6580
 1984 03 300.6671
 1984 04 580·6583
 1984 05 920·6489
 1984 06 360·6421
 1984 07 910·5563
 1984 08 820.4991
 1984 09 80.4895
 1984 10 190·4861
 1984 11 180·4928
 1984 12 890.4826
 1985 01  430.4704
 1985 02  40.4522
 1985 03  00·4528
 1985 04  970·4552
 1985 05  490.4520
 1985 06  720.4595
 1985 07  480.4983
 1985 08  510.5356
 1985 09  00.5329
 1985 10  300.5693
 1985 11  10.5723
 1985 12  210.5263
 1986 01 960·5166
 1986 02 90·5318
 1986 03 220.5282
 1986 04 990·5613
 1986 05 630·5667
 1986 06 670.5459
 1986 07 980.5318
 1986 08 60.5007
 1986 09 520·4795
 1986 10 840.5039
 1986 11 430·5138
 1986 12 860.5134
 1987 01  370·5361
 1987 02  680·5481
 1987 03  950·5633
 1987 04  70·5775
 1987 05  200·5764
 1987 06  500·5869
 1987 07  150·5964
 1987 08  640·5892
 1987 09  250·6335
 1987 10  870·6403
 1987 11  930.6191
 1987 12  760.6466
 1988 01 40.6582
 1988 02 590.6639
 1988 03 410.6624
 1988 04 860·6614
 1988 05 300·6889
 1988 06 750·7000
 1988 07 960.6683
 1988 08 660·6481
 1988 09 60·6148
 1988 10 660.6211
 1988 11 230·6407
 1988 12 70.6362
 1989 01  550·6241
 1989 02  880·6163
 1989 03  80.6155
 1989 04  300.6117
 1989 05  300·6072
 1989 06  230·5738
 1989 07  650.5754
 1989 08  780.5922
 1989 09  40·5914
 1989 10  770·5871
 1989 11  310·5877
 1989 12  210.5946
 1990 01 780.6022
 1990 02 830.5916
 1990 03 700·5847
 1990 04 540.5788
 1990 05 780.5729
 1990 06 960.5825
 1990 07 690.5915
 1990 08 940·6129
 1990 09 540·6208
 1990 10 990·6113
 1990 11 410·6112
 1990 12 860·5957
 1991 01  820.5948
 1991 02  980.6012
 1991 03  250·5939
 1991 04  00·5891
 1991 05  620·5865
 1991 06  250.5765
 1991 07  820·5668
 1991 08  290.5735
 1991 09  190·5799
 1991 10  360·5631
 1991 11  10·5635
 1991 12  920·5526
 1992 01 30.5419
 1992 02 130·5418
 1992 03 950·5479
 1992 04 350.5414
 1992 05 910.5351
 1992 06 630·5420
 1992 07 10·5461
 1992 08 250·5406
 1992 09 820·5411
 1992 10 180.5394
 1992 11 830.5200
 1992 12 580.5157
 1993 01  20.5127
 1993 02  330.5160
 1993 03  280·5303
 1993 04  510.5390
 1993 05  10·5429
 1993 06  910·5395
 1993 07  500.5490
 1993 08  500.5526
 1993 09  540·5516
 1993 10  980.5526
 1993 11  860.5479
 1993 12  230·5563
 1994 01 630·5626
 1994 02 860·5744
 1994 03 990.5709
 1994 04 650·5691
 1994 05 520.5835
 1994 06 110.5912
 1994 07 770·6006
 1994 08 950.6012
 1994 09 720·6030
 1994 10 560.6090
 1994 11 330.6209
 1994 12 560·6373
 1995 01  980.6402
 1995 02  260.6345
 1995 03  40.6460
 1995 04  190.6672
 1995 05  310·6674
 1995 06  540.6695
 1995 07  540.6742
 1995 08  760.6569
 1995 09  960·6561
 1995 10  960·6590
 1995 11  710.6522
 1995 12  480.6500
 1996 01 430·6619
 1996 02 340.6749
 1996 03 670.6808
 1996 04 780.6824
 1996 05 470.6857
 1996 06 740·6765
 1996 07 810.6900
 1996 08 360.6886
 1996 09 100·6964
 1996 10 490.7007
 1996 11 740·7098
 1996 12 160.7050
 1997 01  570·7009
 1997 02  130·6908
 1997 03  360·6979
 1997 04  360·6922
 1997 05  370·6910
 1997 06  500·6871
 1997 07  790·6610
 1997 08  420.6421
 1997 09  270·6360
 1997 10  670.6356
 1997 11  410.6242
 1997 12  10·5914
 1998 01 260·5793
 1998 02 930·5829
 1998 03 840·5726
 1998 04 90·5534
 1998 05 600·5388
 1998 06 870·5123
 1998 07 970.5185
 1998 08 840·5011
 1998 09 800.5044
 1998 10 300.5213
 1998 11 930·5340
 1998 12 710.5223
 1999 01  610·5388
 1999 02  280·5435
 1999 03  90.5323
 1999 04  390.5427
 1999 05  30.5530
 1999 06  130.5325
 1999 07  80.5261
 1999 08  810·5259
 1999 09  320·5230
 1999 10  420·5142
 1999 11  790.5122
 1999 12  170·5087
 2000 01 980.5127
 2000 02 970·4903
 2000 03 330.4902
 2000 04 920.4960
 2000 05 760.4708
 2000 06 840·4705
 2000 07 100.4597
 2000 08 740·4452
 2000 09 670.4171
 2000 10 340·4001
 2000 11 720.3990
 2000 12 570.4297
 2001 01  960·4442
 2001 02  50·4345
 2001 03  60·4182
 2001 04  600·4069
 2001 05  140·4218
 2001 06  770.4141
 2001 07  260·4081
 2001 08  290.4314
 2001 09  960.4173
 2001 10  580.4139
 2001 11  700·4158
 2001 12  310.4157
 2002 01 420·4245
 2002 02 800.4187
 2002 03 00.4333
 2002 04 610·4428
 2002 05 780·4610
 2002 06 980.4886
 2002 07 40·4809
 2002 08 380.4635
 2002 09 540.4702
 2002 10 950·4818
 2002 11 960·4973
 2002 12 60.5108
 2003 01  460·5398
 2003 02  780·5539
 2003 03  130.5537
 2003 04  350.5518
 2003 05  530·5756
 2003 06  770·5815
 2003 07  180·5864
 2003 08  190·5829
 2003 09  20·5843
 2003 10  490·6020
 2003 11  980.6285
 2003 12  760.6471
 2004 01 430.6738
 2004 02 770·6916
 2004 03 680·6607
 2004 04 500·6415
 2004 05 510·6151
 2004 06 660.6284
 2004 07 640.6467
 2004 08 120.6561
 2004 09 260·6594
 2004 10 490.6846
 2004 11 500·7009
 2004 12 550.7149
 2005 01  940.7065
 2005 02  810.7155
 2005 03  130·7300
 2005 04  980.7209
 2005 05  60.7191
 2005 06  460·7083
 2005 07  670.6789
 2005 08  850.6956
 2005 09  360.6987
 2005 10  480·6983
 2005 11  490·6897
 2005 12  860·6947
 2006 01 850.6872
 2006 02 210.6735
 2006 03 220·6342
 2006 04 950.6220
 2006 05 790·6311
 2006 06 200·6190
 2006 07 740·6178
 2006 08 300.6348
 2006 09 680·6551
 2006 10 280.6621
 2006 11 180.6693
 2006 12 370.6933
 2007 01  270.6947
 2007 02  500.6934
 2007 03  920·6995
 2007 04  830·7345
 2007 05  560.7334
 2007 06  190·7570
 2007 07  580·7862
 2007 08  640.7259
 2007 09  820·7188
 2007 10  910.7603
 2007 11  50·7631
 2007 12  980·7690
 2008 01 540·7740
 2008 02 480.7969
 2008 03 460·8004
 2008 04 290·7897
 2008 05 470.7777
 2008 06 960.7616
 2008 07 180.7546
 2008 08 270·7091
 2008 09 630·6739
 2008 10 680.6077
 2008 11 840·5664
 2008 12 860.5597
 2009 01  270.5510
 2009 02  190·5160
 2009 03  330·5336
 2009 04  250·5729
 2009 05  880.6014
 2009 06  310·6386
 2009 07  760.6444
 2009 08  870·6766
 2009 09  230·7046
 2009 10  120·7386
 2009 11  520·7301
 2009 12  430·7169
 2010 01 320·7263
 2010 02 920.6973
 2010 03 250·7036
 2010 04 870·7122
 2010 05 400.6984
 2010 06 280.6926
 2010 07 810.7145
 2010 08 360·7150
 2010 09 970.7288
 2010 10 20·7520
 2010 11 330.7723
 2010 12 370.7511
 2011 01  790.7656
 2011 02  210.7620
 2011 03  200.7423
 2011 04  570.7894
 2011 05  870·7959
 2011 06  160·8157
 2011 07  50·8480
 2011 08  910·8379
 2011 09  450.8119
 2011 10  440.7912
 2011 11  740.7714
 2011 12  580·7699
 2012 01 50·8015
 2012 02 860·8349
 2012 03 420.8201
 2012 04 20·8180
 2012 05 400.7748
 2012 06 500·7806
 2012 07 460.7986
 2012 08 930.8104
 2012 09 530·8199
 2012 10 660·8197
 2012 11 490·8195
 2012 12 240.8312
 2013 01  680·8370
 2013 02  920.8385
 2013 03  390·8284
 2013 04  150.8479
 2013 05  360.8249
 2013 06  90.7904
 2013 07  290.7885
 2013 08  90.7916
 2013 09  320.8163
 2013 10  230·8345
 2013 11  560.8259
 2013 12  760.8224
 2014 01 560·8275


 2014 02 670.8297
 2014 03 830.8539
 2014 04 110.8606
 2014 05 340·8605
 2014 06 960·8621
 2014 07 00·8687
 2014 08 310.8437
 2014 09 160.8134
 2014 10 940·7876
 2014 11 170.7834
 2014 12 820.7766
 2015 01  780·7628
 2015 02  650.7454
 2015 03  740.7460
 2015 04  320.7513
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap