Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71·1194
 1971 02  421·1250
 1971 03  531·1254
 1971 04  311·1250
 1971 05  921.1254
 1971 06  501.1255
 1971 07  251.1253
 1971 08  651.1328
 1971 09  991.1490
 1971 10  131·1588
 1971 11  541·1601
 1971 12  531.1731
 1972 01 781.1936
 1972 02 131.1939
 1972 03 541·1928
 1972 04 411.1937
 1972 05 71·1941
 1972 06 551·1913
 1972 07 611·1931
 1972 08 961.1945
 1972 09 841.1933
 1972 10 721·1921
 1972 11 391·1945
 1972 12 141·1953
 1973 01  351.1952
 1973 02  211.2687
 1973 03  761·3221
 1973 04  131·3299
 1973 05  111.3234
 1973 06  821.3240
 1973 07  841·3502
 1973 08  381·3533
 1973 09  861.4507
 1973 10  631.4864
 1973 11  21.4774
 1973 12  581·4434
 1974 01 621.3908
 1974 02 951.4031
 1974 03 921.4340
 1974 04 671·4513
 1974 05 641·4607
 1974 06 351·4529
 1974 07 431.4515
 1974 08 841·4373
 1974 09 421.3964
 1974 10 651.2995
 1974 11 671·3042
 1974 12 531.3056
 1975 01  711.3172
 1975 02  901.3330
 1975 03  21·3431
 1975 04  431·3266
 1975 05  521·3166
 1975 06  441·3086
 1975 07  101·2773
 1975 08  481.1179
 1975 09  101·0550
 1975 10  821.0474
 1975 11  811.0475
 1975 12  891·0377
 1976 01 971.0406
 1976 02 851.0425
 1976 03 261.0242
 1976 04 81.0019
 1976 05 860.9934
 1976 06 620·9809
 1976 07 840.9905
 1976 08 750·9966
 1976 09 780.9887
 1976 10 430·9648
 1976 11 180.9539
 1976 12 840·9218
 1977 01  00·9484
 1977 02  850·9519
 1977 03  150·9569
 1977 04  540·9613
 1977 05  00·9600
 1977 06  690.9626
 1977 07  880·9716
 1977 08  290·9683
 1977 09  560.9681
 1977 10  30·9815
 1977 11  760·9939
 1977 12  791.0059
 1978 01 661·0195
 1978 02 171·0207
 1978 03 401·0220
 1978 04 971.0192
 1978 05 571·0069
 1978 06 691·0190
 1978 07 701·0385
 1978 08 31.0542
 1978 09 781.0559
 1978 10 401.0737
 1978 11 771.0541
 1978 12 411·0546
 1979 01  61·0564
 1979 02  381.0532
 1979 03  01.0540
 1979 04  801.0496
 1979 05  401·0437
 1979 06  921.0329
 1979 07  21.0204
 1979 08  151·0140
 1979 09  61.0028
 1979 10  610·9856
 1979 11  700.9681
 1979 12  630.9810
 1980 01 550.9869
 1980 02 250·9796
 1980 03 180·9545
 1980 04 700.9470
 1980 05 610.9764
 1980 06 920.9873
 1980 07 830.9864
 1980 08 40·9774
 1980 09 260·9831
 1980 10 920·9807
 1980 11 280.9677
 1980 12 610.9540
 1981 01  740.9614
 1981 02  840·9341
 1981 03  410.9200
 1981 04  580.9027
 1981 05  560·8815
 1981 06  470·8582
 1981 07  360.8377
 1981 08  400·8233
 1981 09  470.8264
 1981 10  900·8235
 1981 11  490·8310
 1981 12  760.8278
 1982 01 480.8140
 1982 02 430·7933
 1982 03 440.7770
 1982 04 600·7656
 1982 05 840·7703
 1982 06 640.7495
 1982 07 80.7399
 1982 08 120.7322
 1982 09 50.7242
 1982 10 330.7143
 1982 11 560.7109
 1982 12 750.7257
 1983 01  870.7292
 1983 02  580·7189
 1983 03  230.6664
 1983 04  190.6573
 1983 05  310.6625
 1983 06  700·6566
 1983 07  740·6538
 1983 08  380·6510
 1983 09  610.6532
 1983 10  250·6616
 1983 11  960·6585
 1983 12  510·6512
 1984 01 290·6486
 1984 02 60.6580
 1984 03 30·6671
 1984 04 20.6583
 1984 05 80.6489
 1984 06 200·6421
 1984 07 310.5563
 1984 08 600·4991
 1984 09 10·4895
 1984 10 960.4861
 1984 11 440·4928
 1984 12 200.4826
 1985 01  320.4704
 1985 02  940.4522
 1985 03  300·4528
 1985 04  00·4552
 1985 05  510·4520
 1985 06  930.4595
 1985 07  20.4983
 1985 08  450·5356
 1985 09  340.5329
 1985 10  10·5693
 1985 11  970·5723
 1985 12  240·5263
 1986 01 820.5166
 1986 02 490·5318
 1986 03 790.5282
 1986 04 300.5613
 1986 05 200·5667
 1986 06 940·5459
 1986 07 350·5318
 1986 08 840·5007
 1986 09 970.4795
 1986 10 170·5039
 1986 11 780·5138
 1986 12 290.5134
 1987 01  910·5361
 1987 02  260.5481
 1987 03  460·5633
 1987 04  350·5775
 1987 05  00·5764
 1987 06  520·5869
 1987 07  30.5964
 1987 08  940.5892
 1987 09  500·6335
 1987 10  510·6403
 1987 11  350·6191
 1987 12  280·6466
 1988 01 930·6582
 1988 02 50.6639
 1988 03 560.6624
 1988 04 790·6614
 1988 05 20·6889
 1988 06 210·7000
 1988 07 40.6683
 1988 08 180.6481
 1988 09 790.6148
 1988 10 300·6211
 1988 11 410.6407
 1988 12 370·6362
 1989 01  490·6241
 1989 02  890.6163
 1989 03  560·6155
 1989 04  570.6117
 1989 05  620.6072
 1989 06  800.5738
 1989 07  610·5754
 1989 08  210.5922
 1989 09  940·5914
 1989 10  100.5871
 1989 11  950·5877
 1989 12  980.5946
 1990 01 450.6022
 1990 02 90·5916
 1990 03 190·5847
 1990 04 830·5788
 1990 05 400·5729
 1990 06 350.5825
 1990 07 230·5915
 1990 08 950·6129
 1990 09 300·6208
 1990 10 690.6113
 1990 11 180·6112
 1990 12 780·5957
 1991 01  900·5948
 1991 02  180·6012
 1991 03  440.5939
 1991 04  10·5891
 1991 05  210·5865
 1991 06  130·5765
 1991 07  620·5668
 1991 08  580·5735
 1991 09  490·5799
 1991 10  120.5631
 1991 11  610.5635
 1991 12  690·5526
 1992 01 220.5419
 1992 02 950.5418
 1992 03 530·5479
 1992 04 770·5414
 1992 05 170.5351
 1992 06 700.5420
 1992 07 760.5461
 1992 08 510·5406
 1992 09 350·5411
 1992 10 680·5394
 1992 11 940·5200
 1992 12 870·5157
 1993 01  00·5127
 1993 02  450·5160
 1993 03  940.5303
 1993 04  20·5390
 1993 05  630.5429
 1993 06  840.5395
 1993 07  890·5490
 1993 08  410·5526
 1993 09  990·5516
 1993 10  910·5526
 1993 11  170.5479
 1993 12  740.5563
 1994 01 100.5626
 1994 02 980·5744
 1994 03 410.5709
 1994 04 940.5691
 1994 05 190.5835
 1994 06 610·5912
 1994 07 480.6006
 1994 08 200.6012
 1994 09 780.6030
 1994 10 620.6090
 1994 11 520·6209
 1994 12 970·6373
 1995 01  620·6402
 1995 02  70·6345
 1995 03  910·6460
 1995 04  940·6672
 1995 05  710·6674
 1995 06  290.6695
 1995 07  270.6742
 1995 08  40·6569
 1995 09  310·6561
 1995 10  830·6590
 1995 11  480·6522
 1995 12  480.6500
 1996 01 920.6619
 1996 02 520·6749
 1996 03 680.6808
 1996 04 690.6824
 1996 05 290.6857
 1996 06 420·6765
 1996 07 230·6900
 1996 08 360·6886
 1996 09 440·6964
 1996 10 850·7007
 1996 11 780·7098
 1996 12 440.7050
 1997 01  600.7009
 1997 02  370.6908
 1997 03  190.6979
 1997 04  110·6922
 1997 05  300.6910
 1997 06  810·6871
 1997 07  600·6610
 1997 08  820.6421
 1997 09  270.6360
 1997 10  220.6356
 1997 11  390.6242
 1997 12  260.5914
 1998 01 530.5793
 1998 02 920.5829
 1998 03 180.5726
 1998 04 370·5534
 1998 05 320·5388
 1998 06 480.5123
 1998 07 860·5185
 1998 08 340·5011
 1998 09 160.5044
 1998 10 720.5213
 1998 11 550.5340
 1998 12 610·5223
 1999 01  800·5388
 1999 02  700·5435
 1999 03  630·5323
 1999 04  880·5427
 1999 05  230.5530
 1999 06  740·5325
 1999 07  730·5261
 1999 08  80.5259
 1999 09  720·5230
 1999 10  410·5142
 1999 11  730·5122
 1999 12  410.5087
 2000 01 770.5127
 2000 02 510.4903
 2000 03 770·4902
 2000 04 310·4960
 2000 05 130·4708
 2000 06 130.4705
 2000 07 200.4597
 2000 08 470·4452
 2000 09 800·4171
 2000 10 570·4001
 2000 11 680·3990
 2000 12 830.4297
 2001 01  50·4442
 2001 02  400.4345
 2001 03  70.4182
 2001 04  590·4069
 2001 05  360·4218
 2001 06  440.4141
 2001 07  500·4081
 2001 08  180·4314
 2001 09  510.4173
 2001 10  750.4139
 2001 11  360.4158
 2001 12  290.4157
 2002 01 480.4245
 2002 02 650·4187
 2002 03 270.4333
 2002 04 870·4428
 2002 05 550.4610
 2002 06 710.4886
 2002 07 110.4809
 2002 08 110·4635
 2002 09 200·4702
 2002 10 740·4818
 2002 11 10·4973
 2002 12 450.5108
 2003 01  190·5398
 2003 02  810.5539
 2003 03  350.5537
 2003 04  580.5518
 2003 05  530.5756
 2003 06  240.5815
 2003 07  750·5864
 2003 08  450.5829
 2003 09  470.5843
 2003 10  580.6020
 2003 11  110·6285
 2003 12  230·6471
 2004 01 520·6738
 2004 02 670·6916
 2004 03 540.6607
 2004 04 390·6415
 2004 05 430·6151
 2004 06 560·6284
 2004 07 420·6467
 2004 08 600.6561
 2004 09 200.6594
 2004 10 580·6846
 2004 11 390.7009
 2004 12 810·7149
 2005 01  80·7065
 2005 02  280.7155
 2005 03  310.7300
 2005 04  200.7209
 2005 05  580.7191
 2005 06  480.7083
 2005 07  330.6789
 2005 08  230.6956
 2005 09  460·6987
 2005 10  260·6983
 2005 11  820·6897
 2005 12  590·6947
 2006 01 720.6872
 2006 02 920.6735
 2006 03 410.6342
 2006 04 200.6220
 2006 05 610.6311
 2006 06 40.6190
 2006 07 980·6178
 2006 08 270·6348
 2006 09 640·6551
 2006 10 430·6621
 2006 11 650·6693
 2006 12 240·6933
 2007 01  550.6947
 2007 02  150.6934
 2007 03  810.6995
 2007 04  800·7345
 2007 05  360.7334
 2007 06  530·7570
 2007 07  90.7862
 2007 08  880·7259
 2007 09  320.7188
 2007 10  120.7603
 2007 11  350.7631
 2007 12  690·7690
 2008 01 930·7740
 2008 02 750.7969
 2008 03 740.8004
 2008 04 660.7897
 2008 05 940·7777
 2008 06 480.7616
 2008 07 630.7546
 2008 08 480.7091
 2008 09 370.6739
 2008 10 630·6077
 2008 11 650.5664
 2008 12 100·5597
 2009 01  450·5510
 2009 02  770.5160
 2009 03  680·5336
 2009 04  710.5729
 2009 05  710.6014
 2009 06  700.6386
 2009 07  850·6444
 2009 08  740.6766
 2009 09  890·7046
 2009 10  510·7386
 2009 11  540.7301
 2009 12  890·7169
 2010 01 990·7263
 2010 02 490·6973
 2010 03 370.7036
 2010 04 110·7122
 2010 05 270.6984
 2010 06 230·6926
 2010 07 220·7145
 2010 08 570·7150
 2010 09 230.7288
 2010 10 540.7520
 2010 11 230.7723
 2010 12 730·7511
 2011 01  630·7656
 2011 02  470·7620
 2011 03  770·7423
 2011 04  280.7894
 2011 05  470.7959
 2011 06  360.8157
 2011 07  480.8480
 2011 08  150.8379
 2011 09  10·8119
 2011 10  760·7912
 2011 11  220·7714
 2011 12  540.7699
 2012 01 740.8015
 2012 02 500·8349
 2012 03 130.8201
 2012 04 880·8180
 2012 05 430.7748
 2012 06 630·7806
 2012 07 590.7986
 2012 08 880·8104
 2012 09 70·8199
 2012 10 480·8197
 2012 11 230·8195
 2012 12 470.8312
 2013 01  920.8370
 2013 02  610·8385
 2013 03  930·8284
 2013 04  850.8479
 2013 05  490·8249
 2013 06  840.7904
 2013 07  800·7885
 2013 08  450.7916
 2013 09  520.8163
 2013 10  230.8345
 2013 11  250·8259
 2013 12  960·8224
 2014 01 30·8275
 2014 02 110.8297
 2014 03 880.8539
 2014 04 340.8606
 2014 05 260.8605
 2014 06 30·8621
 2014 07 590·8687
 2014 08 760.8437
 2014 09 730.8134
 2014 10 810.7876
 2014 11 500·7834
 2014 12 670·7766
 2015 01  170·7628
 2015 02  530.7454
 2015 03  980·7460
 2015 04  770·7596
 2015 05  610·7383
 2015 06  490.6985
 2015 07  680·6650
 2015 08  990.6549
 2015 09  280.6339
 2015 10  260.6693


 2015 11  460·6554
 2015 12  520.6748
 2016 01 700.6534
 2016 02 660·6633
 2016 03 460·6745
 2016 04 810·6892
 2016 05 620.6807
 2016 06 760·7041
 2016 07 50.7132
 2016 08 540.7235
 2016 09 50·7312
 2016 10 870.7153
 2016 11 870·7153
 2016 12 670·7039
 2017 01  230·7015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap