Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  871·1194
 1971 02  121·1250
 1971 03  621·1254
 1971 04  711·1250
 1971 05  971·1254
 1971 06  11.1255
 1971 07  441·1253
 1971 08  191.1328
 1971 09  991.1490
 1971 10  131.1588
 1971 11  521·1601
 1971 12  911.1731
 1972 01 421·1936
 1972 02 311·1939
 1972 03 991·1928
 1972 04 311.1937
 1972 05 21·1941
 1972 06 601·1913
 1972 07 231.1931
 1972 08 71·1945
 1972 09 801·1933
 1972 10 321·1921
 1972 11 861·1945
 1972 12 151.1953
 1973 01  01·1952
 1973 02  51.2687
 1973 03  771.3221
 1973 04  731·3299
 1973 05  141·3234
 1973 06  591.3240
 1973 07  71.3502
 1973 08  251·3533
 1973 09  971.4507
 1973 10  21.4864
 1973 11  171·4774
 1973 12  411.4434
 1974 01 481.3908
 1974 02 641·4031
 1974 03 671.4340
 1974 04 141·4513
 1974 05 941.4607
 1974 06 31.4529
 1974 07 471·4515
 1974 08 651.4373
 1974 09 851·3964
 1974 10 11.2995
 1974 11 681.3042
 1974 12 361.3056
 1975 01  971.3172
 1975 02  631·3330
 1975 03  691.3431
 1975 04  971·3266
 1975 05  281·3166
 1975 06  221·3086
 1975 07  131·2773
 1975 08  421·1179
 1975 09  61.0550
 1975 10  341.0474
 1975 11  871.0475
 1975 12  911.0377
 1976 01 811·0406
 1976 02 801.0425
 1976 03 51·0242
 1976 04 871.0019
 1976 05 270.9934
 1976 06 680·9809
 1976 07 50.9905
 1976 08 00·9966
 1976 09 450·9887
 1976 10 300·9648
 1976 11 480·9539
 1976 12 240·9218
 1977 01  610.9484
 1977 02  210·9519
 1977 03  240·9569
 1977 04  770·9613
 1977 05  250·9600
 1977 06  230·9626
 1977 07  450.9716
 1977 08  50·9683
 1977 09  120.9681
 1977 10  430.9815
 1977 11  490·9939
 1977 12  761·0059
 1978 01 231·0195
 1978 02 131.0207
 1978 03 981·0220
 1978 04 841·0192
 1978 05 831·0069
 1978 06 891.0190
 1978 07 811·0385
 1978 08 491.0542
 1978 09 431·0559
 1978 10 531·0737
 1978 11 111·0541
 1978 12 141·0546
 1979 01  771·0564
 1979 02  121·0532
 1979 03  261.0540
 1979 04  491·0496
 1979 05  871·0437
 1979 06  971.0329
 1979 07  881·0204
 1979 08  481.0140
 1979 09  981·0028
 1979 10  650·9856
 1979 11  850.9681
 1979 12  300·9810
 1980 01 600·9869
 1980 02 970.9796
 1980 03 300.9545
 1980 04 390·9470
 1980 05 480·9764
 1980 06 00.9873
 1980 07 610.9864
 1980 08 440·9774
 1980 09 630·9831
 1980 10 60·9807
 1980 11 410·9677
 1980 12 400·9540
 1981 01  300.9614
 1981 02  720.9341
 1981 03  590·9200
 1981 04  460·9027
 1981 05  00·8815
 1981 06  780.8582
 1981 07  250.8377
 1981 08  50·8233
 1981 09  490.8264
 1981 10  330.8235
 1981 11  800.8310
 1981 12  870.8278
 1982 01 750·8140
 1982 02 660·7933
 1982 03 850.7770
 1982 04 860·7656
 1982 05 60.7703
 1982 06 360.7495
 1982 07 280·7399
 1982 08 220.7322
 1982 09 900.7242
 1982 10 230.7143
 1982 11 230.7109
 1982 12 370.7257
 1983 01  50.7292
 1983 02  340·7189
 1983 03  70.6664
 1983 04  20·6573
 1983 05  490.6625
 1983 06  10·6566
 1983 07  430.6538
 1983 08  110.6510
 1983 09  490·6532
 1983 10  810·6616
 1983 11  190·6585
 1983 12  820·6512
 1984 01 540.6486
 1984 02 550.6580
 1984 03 480.6671
 1984 04 610.6583
 1984 05 410·6489
 1984 06 300·6421
 1984 07 670.5563
 1984 08 150.4991
 1984 09 90.4895
 1984 10 370·4861
 1984 11 410·4928
 1984 12 390·4826
 1985 01  840·4704
 1985 02  340·4522
 1985 03  550·4528
 1985 04  530.4552
 1985 05  170.4520
 1985 06  10.4595
 1985 07  250.4983
 1985 08  00·5356
 1985 09  820.5329
 1985 10  450.5693
 1985 11  860·5723
 1985 12  500·5263
 1986 01 800·5166
 1986 02 990.5318
 1986 03 30·5282
 1986 04 960.5613
 1986 05 370·5667
 1986 06 180·5459
 1986 07 630.5318
 1986 08 580.5007
 1986 09 30·4795
 1986 10 840·5039
 1986 11 790·5138
 1986 12 810.5134
 1987 01  530.5361
 1987 02  40.5481
 1987 03  880·5633
 1987 04  320·5775
 1987 05  880.5764
 1987 06  100·5869
 1987 07  550.5964
 1987 08  70·5892
 1987 09  330.6335
 1987 10  590·6403
 1987 11  660·6191
 1987 12  240·6466
 1988 01 390.6582
 1988 02 310.6639
 1988 03 340.6624
 1988 04 270·6614
 1988 05 800.6889
 1988 06 330·7000
 1988 07 980·6683
 1988 08 870·6481
 1988 09 580.6148
 1988 10 980.6211
 1988 11 210.6407
 1988 12 960.6362
 1989 01  970·6241
 1989 02  810.6163
 1989 03  900·6155
 1989 04  740·6117
 1989 05  480·6072
 1989 06  650·5738
 1989 07  170·5754
 1989 08  650·5922
 1989 09  870.5914
 1989 10  560·5871
 1989 11  420.5877
 1989 12  390·5946
 1990 01 130·6022
 1990 02 850.5916
 1990 03 270·5847
 1990 04 890.5788
 1990 05 530·5729
 1990 06 100.5825
 1990 07 590.5915
 1990 08 340.6129
 1990 09 570·6208
 1990 10 120·6113
 1990 11 520.6112
 1990 12 190.5957
 1991 01  990.5948
 1991 02  980.6012
 1991 03  440·5939
 1991 04  130·5891
 1991 05  810.5865
 1991 06  990.5765
 1991 07  970·5668
 1991 08  100·5735
 1991 09  270·5799
 1991 10  710·5631
 1991 11  00·5635
 1991 12  290.5526
 1992 01 890.5419
 1992 02 980.5418
 1992 03 640·5479
 1992 04 140·5414
 1992 05 410·5351
 1992 06 840·5420
 1992 07 290.5461
 1992 08 350·5406
 1992 09 840·5411
 1992 10 630.5394
 1992 11 570.5200
 1992 12 850·5157
 1993 01  440·5127
 1993 02  890.5160
 1993 03  360.5303
 1993 04  840·5390
 1993 05  700·5429
 1993 06  460.5395
 1993 07  780·5490
 1993 08  750·5526
 1993 09  380.5516
 1993 10  400.5526
 1993 11  230.5479
 1993 12  290.5563
 1994 01 490.5626
 1994 02 20.5744
 1994 03 320.5709
 1994 04 380.5691
 1994 05 280·5835
 1994 06 890.5912
 1994 07 930·6006
 1994 08 230·6012
 1994 09 250.6030
 1994 10 830.6090
 1994 11 200.6209
 1994 12 270·6373
 1995 01  160·6402
 1995 02  900.6345
 1995 03  500.6460
 1995 04  200.6672
 1995 05  10.6674
 1995 06  420·6695
 1995 07  460·6742
 1995 08  960·6569
 1995 09  50·6561
 1995 10  950·6590
 1995 11  960.6522
 1995 12  730·6500
 1996 01 790·6619
 1996 02 320·6749
 1996 03 130·6808
 1996 04 960·6824
 1996 05 990.6857
 1996 06 590·6765
 1996 07 350.6900
 1996 08 340.6886
 1996 09 640.6964
 1996 10 70.7007
 1996 11 240·7098
 1996 12 810.7050
 1997 01  00·7009
 1997 02  330.6908
 1997 03  690.6979
 1997 04  570.6922
 1997 05  570.6910
 1997 06  190·6871
 1997 07  830.6610
 1997 08  50·6421
 1997 09  120·6360
 1997 10  720·6356
 1997 11  30·6242
 1997 12  950.5914
 1998 01 630.5793
 1998 02 220.5829
 1998 03 920.5726
 1998 04 210.5534
 1998 05 370·5388
 1998 06 280·5123
 1998 07 390.5185
 1998 08 10·5011
 1998 09 840.5044
 1998 10 700·5213
 1998 11 550·5340
 1998 12 810·5223
 1999 01  800.5388
 1999 02  540.5435
 1999 03  800.5323
 1999 04  290.5427
 1999 05  240·5530
 1999 06  140.5325
 1999 07  750·5261
 1999 08  390.5259
 1999 09  420.5230
 1999 10  40·5142
 1999 11  290·5122
 1999 12  300·5087
 2000 01 850·5127
 2000 02 80·4903
 2000 03 550.4902
 2000 04 480.4960
 2000 05 280·4708
 2000 06 310.4705
 2000 07 900.4597
 2000 08 600.4452
 2000 09 710.4171
 2000 10 50.4001
 2000 11 970·3990
 2000 12 600·4297
 2001 01  400·4442
 2001 02  880.4345
 2001 03  650.4182
 2001 04  690.4069
 2001 05  850.4218
 2001 06  590·4141
 2001 07  60.4081
 2001 08  300.4314
 2001 09  810.4173
 2001 10  270·4139
 2001 11  580.4158
 2001 12  130·4157
 2002 01 300.4245
 2002 02 230·4187
 2002 03 840·4333
 2002 04 110·4428
 2002 05 550.4610
 2002 06 20·4886
 2002 07 720·4809
 2002 08 430.4635
 2002 09 80·4702
 2002 10 480.4818
 2002 11 340.4973
 2002 12 540.5108
 2003 01  650·5398
 2003 02  670·5539
 2003 03  100·5537
 2003 04  130.5518
 2003 05  250·5756
 2003 06  900·5815
 2003 07  600·5864
 2003 08  150·5829
 2003 09  130·5843
 2003 10  740.6020
 2003 11  740·6285
 2003 12  770·6471
 2004 01 810·6738
 2004 02 10·6916
 2004 03 650.6607
 2004 04 440.6415
 2004 05 40.6151
 2004 06 770.6284
 2004 07 700.6467
 2004 08 860·6561
 2004 09 810·6594
 2004 10 330.6846
 2004 11 510·7009
 2004 12 970.7149
 2005 01  390·7065
 2005 02  280·7155
 2005 03  980.7300
 2005 04  950·7209
 2005 05  280·7191
 2005 06  410.7083
 2005 07  220.6789
 2005 08  260·6956
 2005 09  220.6987
 2005 10  800·6983
 2005 11  630·6897
 2005 12  570.6947
 2006 01 240.6872
 2006 02 770.6735
 2006 03 820.6342
 2006 04 830·6220
 2006 05 570·6311
 2006 06 880.6190
 2006 07 670.6178
 2006 08 240.6348
 2006 09 730.6551
 2006 10 940.6621
 2006 11 320.6693
 2006 12 230·6933
 2007 01  470.6947
 2007 02  30.6934
 2007 03  140.6995
 2007 04  490.7345
 2007 05  780·7334
 2007 06  460·7570
 2007 07  770.7862
 2007 08  980.7259
 2007 09  930.7188
 2007 10  800·7603
 2007 11  70·7631
 2007 12  870·7690
 2008 01 420.7740
 2008 02 860·7969
 2008 03 190.8004
 2008 04 610.7897
 2008 05 10·7777
 2008 06 700.7616
 2008 07 490.7546
 2008 08 900·7091
 2008 09 690·6739
 2008 10 660.6077
 2008 11 610.5664
 2008 12 660.5597
 2009 01  720.5510
 2009 02  280·5160
 2009 03  430·5336
 2009 04  100.5729
 2009 05  610.6014
 2009 06  400·6386
 2009 07  70·6444
 2009 08  660.6766
 2009 09  100.7046
 2009 10  70·7386
 2009 11  920.7301
 2009 12  20·7169
 2010 01 210.7263
 2010 02 610·6973
 2010 03 600.7036
 2010 04 130·7122
 2010 05 190.6984
 2010 06 590.6926
 2010 07 00.7145
 2010 08 180.7150
 2010 09 530.7288
 2010 10 820·7520
 2010 11 230.7723
 2010 12 610.7511
 2011 01  00.7656
 2011 02  370.7620
 2011 03  690·7423
 2011 04  120·7894
 2011 05  600.7959
 2011 06  560·8157
 2011 07  990·8480
 2011 08  640·8379
 2011 09  580·8119
 2011 10  960.7912
 2011 11  20.7714
 2011 12  360·7699
 2012 01 440.8015
 2012 02 370.8349
 2012 03 910·8201
 2012 04 730·8180
 2012 05 950.7748
 2012 06 870·7806
 2012 07 30·7986
 2012 08 440.8104
 2012 09 100.8199
 2012 10 780·8197
 2012 11 20·8195
 2012 12 430.8312
 2013 01  140·8370
 2013 02  650.8385
 2013 03  750·8284
 2013 04  890.8479
 2013 05  590.8249
 2013 06  300.7904
 2013 07  360.7885
 2013 08  260·7916
 2013 09  200·8163
 2013 10  810·8345
 2013 11  210.8259
 2013 12  230·8224
 2014 01 960.8275
 2014 02 490.8297
 2014 03 950·8539
 2014 04 760·8606
 2014 05 140.8605
 2014 06 900·8621
 2014 07 440.8687
 2014 08 10·8437
 2014 09 230.8134
 2014 10 870.7876
 2014 11 830.7834
 2014 12 450·7766
 2015 01  00.7628
 2015 02  450·7454
 2015 03  480·7460
 2015 04  750.7596
 2015 05  440·7383
 2015 06  960·6985
 2015 07  20·6650
 2015 08  870.6549
 2015 09  810·6339
 2015 10  980·6693


 2015 11  340·6554
 2015 12  990·6748
 2016 01 610·6534
 2016 02 310·6633
 2016 03 570.6745
 2016 04 550·6892
 2016 05 600·6807
 2016 06 20.7041
 2016 07 70.7132
 2016 08 250.7235
 2016 09 780.7312
 2016 10 440·7153
 2016 11 490.7153
 2016 12 20.7039
 2017 01  410.7056
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap