Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  741.1194
 1971 02  991·1250
 1971 03  611·1254
 1971 04  311.1250
 1971 05  51·1254
 1971 06  811·1255
 1971 07  581·1253
 1971 08  661·1328
 1971 09  151·1490
 1971 10  731.1588
 1971 11  681.1601
 1971 12  121.1731
 1972 01 541·1936
 1972 02 591·1939
 1972 03 51.1928
 1972 04 131.1937
 1972 05 981·1941
 1972 06 431.1913
 1972 07 51·1931
 1972 08 381·1945
 1972 09 461.1933
 1972 10 581.1921
 1972 11 331.1945
 1972 12 831·1953
 1973 01  251.1952
 1973 02  611.2687
 1973 03  761·3221
 1973 04  651.3299
 1973 05  851·3234
 1973 06  331·3240
 1973 07  471.3502
 1973 08  281·3533
 1973 09  11.4507
 1973 10  811.4864
 1973 11  831.4774
 1973 12  431·4434
 1974 01 731·3908
 1974 02 361.4031
 1974 03 481·4340
 1974 04 31.4513
 1974 05 281.4607
 1974 06 561·4529
 1974 07 301·4515
 1974 08 271.4373
 1974 09 151·3964
 1974 10 211·2995
 1974 11 411.3042
 1974 12 601.3056
 1975 01  91·3172
 1975 02  381·3330
 1975 03  191·3431
 1975 04  701·3266
 1975 05  121·3166
 1975 06  401.3086
 1975 07  271.2773
 1975 08  521.1179
 1975 09  481.0550
 1975 10  821.0474
 1975 11  541·0475
 1975 12  251·0377
 1976 01 691·0406
 1976 02 471.0425
 1976 03 121·0242
 1976 04 331.0019
 1976 05 480·9934
 1976 06 400.9809
 1976 07 380·9905
 1976 08 450.9966
 1976 09 870·9887
 1976 10 940·9648
 1976 11 960.9539
 1976 12 550.9218
 1977 01  110.9484
 1977 02  650·9519
 1977 03  740·9569
 1977 04  830.9613
 1977 05  710.9600
 1977 06  350.9626
 1977 07  850·9716
 1977 08  720.9683
 1977 09  420.9681
 1977 10  110·9815
 1977 11  660·9939
 1977 12  921.0059
 1978 01 241·0195
 1978 02 231.0207
 1978 03 801·0220
 1978 04 361.0192
 1978 05 421.0069
 1978 06 301·0190
 1978 07 151.0385
 1978 08 251·0542
 1978 09 481·0559
 1978 10 121·0737
 1978 11 851·0541
 1978 12 21.0546
 1979 01  161.0564
 1979 02  761·0532
 1979 03  261·0540
 1979 04  361·0496
 1979 05  471.0437
 1979 06  531·0329
 1979 07  31.0204
 1979 08  211.0140
 1979 09  661·0028
 1979 10  10·9856
 1979 11  20.9681
 1979 12  770.9810
 1980 01 230·9869
 1980 02 10·9796
 1980 03 370·9545
 1980 04 480.9470
 1980 05 950·9764
 1980 06 600.9873
 1980 07 450·9864
 1980 08 20.9774
 1980 09 810·9831
 1980 10 90.9807
 1980 11 900·9677
 1980 12 350.9540
 1981 01  70·9614
 1981 02  50·9341
 1981 03  600·9200
 1981 04  640·9027
 1981 05  230·8815
 1981 06  290·8582
 1981 07  660.8377
 1981 08  350.8233
 1981 09  40·8264
 1981 10  880.8235
 1981 11  480·8310
 1981 12  160.8278
 1982 01 520·8140
 1982 02 150·7933
 1982 03 670·7770
 1982 04 20·7656
 1982 05 910·7703
 1982 06 650·7495
 1982 07 130·7399
 1982 08 110·7322
 1982 09 710.7242
 1982 10 200·7143
 1982 11 970·7109
 1982 12 880·7257
 1983 01  690.7292
 1983 02  860·7189
 1983 03  580.6664
 1983 04  20.6573
 1983 05  840.6625
 1983 06  960.6566
 1983 07  590.6538
 1983 08  480·6510
 1983 09  420·6532
 1983 10  60.6616
 1983 11  870·6585
 1983 12  430·6512
 1984 01 940·6486
 1984 02 980·6580
 1984 03 560·6671
 1984 04 330·6583
 1984 05 140.6489
 1984 06 780·6421
 1984 07 20.5563
 1984 08 860·4991
 1984 09 30.4895
 1984 10 780·4861
 1984 11 900·4928
 1984 12 970·4826
 1985 01  860·4704
 1985 02  550.4522
 1985 03  70.4528
 1985 04  850·4552
 1985 05  150.4520
 1985 06  900.4595
 1985 07  660.4983
 1985 08  930·5356
 1985 09  640·5329
 1985 10  890·5693
 1985 11  50·5723
 1985 12  920.5263
 1986 01 330.5166
 1986 02 860.5318
 1986 03 860.5282
 1986 04 750.5613
 1986 05 480.5667
 1986 06 350.5459
 1986 07 980·5318
 1986 08 610.5007
 1986 09 600·4795
 1986 10 190.5039
 1986 11 540.5138
 1986 12 950.5134
 1987 01  440.5361
 1987 02  450.5481
 1987 03  900·5633
 1987 04  450·5775
 1987 05  990.5764
 1987 06  430.5869
 1987 07  710.5964
 1987 08  60·5892
 1987 09  530.6335
 1987 10  720.6403
 1987 11  850·6191
 1987 12  980.6466
 1988 01 540.6582
 1988 02 120·6639
 1988 03 430.6624
 1988 04 630.6614
 1988 05 790·6889
 1988 06 690.7000
 1988 07 840·6683
 1988 08 710.6481
 1988 09 270.6148
 1988 10 770.6211
 1988 11 710·6407
 1988 12 170.6362
 1989 01  250·6241
 1989 02  910·6163
 1989 03  920.6155
 1989 04  190.6117
 1989 05  220·6072
 1989 06  920.5738
 1989 07  600.5754
 1989 08  220·5922
 1989 09  940·5914
 1989 10  880.5871
 1989 11  110·5877
 1989 12  940.5946
 1990 01 420·6022
 1990 02 110·5916
 1990 03 110·5847
 1990 04 310·5788
 1990 05 900.5729
 1990 06 160·5825
 1990 07 450·5915
 1990 08 500.6129
 1990 09 890.6208
 1990 10 860.6113
 1990 11 280.6112
 1990 12 970·5957
 1991 01  150.5948
 1991 02  270.6012
 1991 03  970·5939
 1991 04  400·5891
 1991 05  670·5865
 1991 06  700.5765
 1991 07  150.5668
 1991 08  730.5735
 1991 09  720.5799
 1991 10  730·5631
 1991 11  690.5635
 1991 12  160·5526
 1992 01 800·5419
 1992 02 170·5418
 1992 03 740·5479
 1992 04 130·5414
 1992 05 660·5351
 1992 06 90.5420
 1992 07 660.5461
 1992 08 320.5406
 1992 09 300.5411
 1992 10 800.5394
 1992 11 80.5200
 1992 12 690.5157
 1993 01  980·5127
 1993 02  870.5160
 1993 03  890·5303
 1993 04  420·5390
 1993 05  200·5429
 1993 06  120.5395
 1993 07  210.5490
 1993 08  950·5526
 1993 09  720·5516
 1993 10  610·5526
 1993 11  430.5479
 1993 12  980·5563
 1994 01 530·5626
 1994 02 650.5744
 1994 03 160·5709
 1994 04 440·5691
 1994 05 910.5835
 1994 06 830·5912
 1994 07 300.6006
 1994 08 530·6012
 1994 09 330.6030
 1994 10 940·6090
 1994 11 960·6209
 1994 12 680.6373
 1995 01  580·6402
 1995 02  60.6345
 1995 03  530·6460
 1995 04  600·6672
 1995 05  630.6674
 1995 06  510.6695
 1995 07  640.6742
 1995 08  220.6569
 1995 09  760.6561
 1995 10  850·6590
 1995 11  160·6522
 1995 12  730·6500
 1996 01 460·6619
 1996 02 900.6749
 1996 03 230.6808
 1996 04 580.6824
 1996 05 490.6857
 1996 06 710.6765
 1996 07 220·6900
 1996 08 450.6886
 1996 09 850.6964
 1996 10 620·7007
 1996 11 760·7098
 1996 12 290.7050
 1997 01  790·7009
 1997 02  190.6908
 1997 03  730.6979
 1997 04  290·6922
 1997 05  830·6910
 1997 06  230.6871
 1997 07  270.6610
 1997 08  880.6421
 1997 09  700.6360
 1997 10  810.6356
 1997 11  740.6242
 1997 12  770·5914
 1998 01 430·5793
 1998 02 240·5829
 1998 03 780.5726
 1998 04 890.5534
 1998 05 250·5388
 1998 06 100.5123
 1998 07 260·5185
 1998 08 440.5011
 1998 09 680·5044
 1998 10 190.5213
 1998 11 330.5340
 1998 12 850.5223
 1999 01  470·5388
 1999 02  590·5435
 1999 03  340·5323
 1999 04  820.5427
 1999 05  620.5530
 1999 06  620.5325
 1999 07  940·5261
 1999 08  280.5259
 1999 09  390·5230
 1999 10  820·5142
 1999 11  00.5122
 1999 12  440·5087
 2000 01 280·5127
 2000 02 40.4903
 2000 03 660.4902
 2000 04 730·4960
 2000 05 40.4708
 2000 06 320.4705
 2000 07 280·4597
 2000 08 840·4452
 2000 09 680.4171
 2000 10 990.4001
 2000 11 500.3990
 2000 12 710·4297
 2001 01  450·4442
 2001 02  620.4345
 2001 03  200.4182
 2001 04  540·4069
 2001 05  860.4218
 2001 06  10·4141
 2001 07  510.4081
 2001 08  770·4314
 2001 09  660·4173
 2001 10  240.4139
 2001 11  800·4158
 2001 12  80.4157
 2002 01 850.4245
 2002 02 630.4187
 2002 03 700·4333
 2002 04 430·4428
 2002 05 690·4610
 2002 06 730.4886
 2002 07 100·4809
 2002 08 990.4635
 2002 09 680.4702
 2002 10 370·4818
 2002 11 130.4973
 2002 12 220·5108
 2003 01  580·5398
 2003 02  610.5539
 2003 03  150·5537
 2003 04  800.5518
 2003 05  390·5756
 2003 06  760.5815
 2003 07  800.5864
 2003 08  670·5829
 2003 09  360.5843
 2003 10  410·6020
 2003 11  970·6285
 2003 12  40.6471
 2004 01 00.6738
 2004 02 350.6916
 2004 03 770·6607
 2004 04 330.6415
 2004 05 50·6151
 2004 06 660.6284
 2004 07 580·6467
 2004 08 240.6561
 2004 09 540·6594
 2004 10 660·6846
 2004 11 50·7009
 2004 12 710.7149
 2005 01  700·7065
 2005 02  900·7155
 2005 03  40.7300
 2005 04  930·7209
 2005 05  50.7191
 2005 06  210.7083
 2005 07  680·6789
 2005 08  350·6956
 2005 09  330·6987
 2005 10  660.6983
 2005 11  350·6897
 2005 12  650.6947
 2006 01 550·6872
 2006 02 550.6735
 2006 03 690.6342
 2006 04 780·6220
 2006 05 970.6311
 2006 06 460·6190
 2006 07 560.6178
 2006 08 930·6348
 2006 09 90.6551
 2006 10 210·6621
 2006 11 110·6693
 2006 12 530·6933
 2007 01  660·6947
 2007 02  850.6934
 2007 03  700.6995
 2007 04  290·7345
 2007 05  680.7334
 2007 06  710.7570
 2007 07  970.7862
 2007 08  140.7259
 2007 09  420·7188
 2007 10  340·7603
 2007 11  800·7631
 2007 12  270.7690
 2008 01 370.7740
 2008 02 580·7969
 2008 03 310·8004
 2008 04 130.7897
 2008 05 290·7777
 2008 06 480.7616
 2008 07 890.7546
 2008 08 400.7091
 2008 09 170·6739
 2008 10 360.6077
 2008 11 160.5664
 2008 12 30·5597
 2009 01  290.5510
 2009 02  790·5160
 2009 03  00.5336
 2009 04  210.5729
 2009 05  140.6014
 2009 06  580·6386
 2009 07  540·6444
 2009 08  390.6766
 2009 09  470·7046
 2009 10  810.7386
 2009 11  150.7301
 2009 12  240·7169
 2010 01 280.7263
 2010 02 780.6973
 2010 03 480·7036
 2010 04 710.7122
 2010 05 840.6984
 2010 06 60.6926
 2010 07 400.7145
 2010 08 10·7150
 2010 09 640·7288
 2010 10 470.7520
 2010 11 30·7723
 2010 12 550.7511
 2011 01  450·7656
 2011 02  70·7620
 2011 03  750·7423
 2011 04  50.7894
 2011 05  250·7959
 2011 06  190.8157
 2011 07  200·8480
 2011 08  430.8379
 2011 09  320.8119
 2011 10  390·7912
 2011 11  260·7714
 2011 12  890·7699
 2012 01 140·8015
 2012 02 480·8349
 2012 03 40.8201
 2012 04 880·8180
 2012 05 480·7748
 2012 06 530.7806
 2012 07 940·7986
 2012 08 80.8104
 2012 09 340·8199
 2012 10 860·8197
 2012 11 570.8195
 2012 12 430·8312
 2013 01  970·8370
 2013 02  40.8385
 2013 03  830.8284
 2013 04  130·8479
 2013 05  880·8249
 2013 06  870·7904
 2013 07  830·7885


 2013 08  620.7916
 2013 09  820·8163
 2013 10  440.8345
 2013 11  950.8259
 2013 12  590.8224
 2014 01 790·8275
 2014 02 40.8297
 2014 03 840.8539
 2014 04 970.8606
 2014 05 50.8605
 2014 06 260.8621
 2014 07 350·8687
 2014 08 970·8437
 2014 09 110.8134
 2014 10 900·7858
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap