Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  31·1194
 1971 02  561·1250
 1971 03  81.1254
 1971 04  671·1250
 1971 05  671·1254
 1971 06  431.1255
 1971 07  321.1253
 1971 08  11.1328
 1971 09  981·1490
 1971 10  281.1588
 1971 11  571.1601
 1971 12  331·1731
 1972 01 451·1936
 1972 02 941·1939
 1972 03 961·1928
 1972 04 91·1937
 1972 05 851·1941
 1972 06 461.1913
 1972 07 861·1931
 1972 08 961·1945
 1972 09 171·1933
 1972 10 171.1921
 1972 11 911·1945
 1972 12 891·1953
 1973 01  671·1952
 1973 02  621.2687
 1973 03  981·3221
 1973 04  71·3299
 1973 05  851.3234
 1973 06  651·3240
 1973 07  211·3502
 1973 08  951·3533
 1973 09  471.4507
 1973 10  301.4864
 1973 11  971·4774
 1973 12  211.4434
 1974 01 531.3908
 1974 02 911.4031
 1974 03 891.4340
 1974 04 801·4513
 1974 05 281.4607
 1974 06 31·4529
 1974 07 851·4515
 1974 08 911.4373
 1974 09 231·3964
 1974 10 481·2995
 1974 11 991·3042
 1974 12 981·3056
 1975 01  141.3172
 1975 02  341.3330
 1975 03  671·3431
 1975 04  701.3266
 1975 05  01.3166
 1975 06  901.3086
 1975 07  521·2773
 1975 08  11.1179
 1975 09  71.0550
 1975 10  751·0474
 1975 11  431·0475
 1975 12  101·0377
 1976 01 861·0406
 1976 02 701·0425
 1976 03 531.0242
 1976 04 421.0019
 1976 05 110.9934
 1976 06 810·9809
 1976 07 190·9905
 1976 08 650·9966
 1976 09 840·9887
 1976 10 400.9648
 1976 11 50·9539
 1976 12 740.9218
 1977 01  290·9484
 1977 02  40.9519
 1977 03  970·9569
 1977 04  890·9613
 1977 05  970·9600
 1977 06  550·9626
 1977 07  100.9716
 1977 08  520·9683
 1977 09  630·9681
 1977 10  980.9815
 1977 11  800·9939
 1977 12  331·0059
 1978 01 291.0195
 1978 02 661·0207
 1978 03 721.0220
 1978 04 271·0192
 1978 05 181·0069
 1978 06 151·0190
 1978 07 721.0385
 1978 08 521·0542
 1978 09 821·0559
 1978 10 271.0737
 1978 11 941·0541
 1978 12 531.0546
 1979 01  961.0564
 1979 02  91.0532
 1979 03  751·0540
 1979 04  981.0496
 1979 05  601.0437
 1979 06  921·0329
 1979 07  781·0204
 1979 08  831.0140
 1979 09  01.0028
 1979 10  330·9856
 1979 11  920·9681
 1979 12  250.9810
 1980 01 660·9869
 1980 02 130.9796
 1980 03 290·9545
 1980 04 700.9470
 1980 05 340.9764
 1980 06 400·9873
 1980 07 270.9864
 1980 08 860·9774
 1980 09 30.9831
 1980 10 440·9807
 1980 11 500.9677
 1980 12 670·9540
 1981 01  00·9614
 1981 02  820.9341
 1981 03  830·9200
 1981 04  330·9027
 1981 05  740·8815
 1981 06  370.8582
 1981 07  420.8377
 1981 08  280·8233
 1981 09  20·8264
 1981 10  140.8235
 1981 11  630·8310
 1981 12  210·8278
 1982 01 830.8140
 1982 02 460·7933
 1982 03 100.7770
 1982 04 60·7656
 1982 05 420·7703
 1982 06 880.7495
 1982 07 700.7399
 1982 08 20·7322
 1982 09 310·7242
 1982 10 230·7143
 1982 11 570·7109
 1982 12 530·7257
 1983 01  250·7292
 1983 02  580.7189
 1983 03  80·6664
 1983 04  280.6573
 1983 05  230.6625
 1983 06  230.6566
 1983 07  860·6538
 1983 08  230·6510
 1983 09  520·6532
 1983 10  760·6616
 1983 11  780·6585
 1983 12  540·6512
 1984 01 620.6486
 1984 02 980·6580
 1984 03 990·6671
 1984 04 680·6583
 1984 05 280·6489
 1984 06 960·6421
 1984 07 850.5563
 1984 08 330.4991
 1984 09 510.4895
 1984 10 10.4861
 1984 11 00.4928
 1984 12 430.4826
 1985 01  550.4704
 1985 02  710.4522
 1985 03  320·4528
 1985 04  170.4552
 1985 05  920·4520
 1985 06  860·4595
 1985 07  930·4983
 1985 08  00.5356
 1985 09  370·5329
 1985 10  530·5693
 1985 11  210·5723
 1985 12  600.5263
 1986 01 890·5166
 1986 02 50·5318
 1986 03 800·5282
 1986 04 920.5613
 1986 05 760·5667
 1986 06 970.5459
 1986 07 560·5318
 1986 08 150.5007
 1986 09 460.4795
 1986 10 110.5039
 1986 11 640.5138
 1986 12 730·5134
 1987 01  750.5361
 1987 02  550·5481
 1987 03  400·5633
 1987 04  350·5775
 1987 05  650.5764
 1987 06  590·5869
 1987 07  490·5964
 1987 08  950.5892
 1987 09  390.6335
 1987 10  800.6403
 1987 11  770·6191
 1987 12  720·6466
 1988 01 490·6582
 1988 02 00·6639
 1988 03 370.6624
 1988 04 120.6614
 1988 05 690·6889
 1988 06 260.7000
 1988 07 680·6683
 1988 08 810·6481
 1988 09 10.6148
 1988 10 880·6211
 1988 11 320.6407
 1988 12 760.6362
 1989 01  700·6241
 1989 02  450.6163
 1989 03  180.6155
 1989 04  150·6117
 1989 05  250·6072
 1989 06  770·5738
 1989 07  370.5754
 1989 08  410.5922
 1989 09  430.5914
 1989 10  910.5871
 1989 11  290·5877
 1989 12  260.5946
 1990 01 240·6022
 1990 02 180·5916
 1990 03 550·5847
 1990 04 610.5788
 1990 05 930.5729
 1990 06 160.5825
 1990 07 40.5915
 1990 08 670·6129
 1990 09 10·6208
 1990 10 660·6113
 1990 11 890.6112
 1990 12 880·5957
 1991 01  220·5948
 1991 02  750·6012
 1991 03  480·5939
 1991 04  920·5891
 1991 05  580·5865
 1991 06  740.5765
 1991 07  430.5668
 1991 08  740.5735
 1991 09  340·5799
 1991 10  190·5631
 1991 11  620·5635
 1991 12  540.5526
 1992 01 00.5419
 1992 02 940·5418
 1992 03 180·5479
 1992 04 750·5414
 1992 05 320.5351
 1992 06 30·5420
 1992 07 500·5461
 1992 08 60·5406
 1992 09 290·5411
 1992 10 800·5394
 1992 11 200.5200
 1992 12 420·5157
 1993 01  180.5127
 1993 02  790.5160
 1993 03  150·5303
 1993 04  10.5390
 1993 05  490·5429
 1993 06  840·5395
 1993 07  500.5490
 1993 08  280.5526
 1993 09  960·5516
 1993 10  10.5526
 1993 11  610.5479
 1993 12  920·5563
 1994 01 610·5626
 1994 02 610·5744
 1994 03 110·5709
 1994 04 870.5691
 1994 05 700.5835
 1994 06 210·5912
 1994 07 900·6006
 1994 08 330.6012
 1994 09 710.6030
 1994 10 630·6090
 1994 11 80.6209
 1994 12 730·6373
 1995 01  410.6402
 1995 02  930.6345
 1995 03  50.6460
 1995 04  760.6672
 1995 05  800·6674
 1995 06  430.6695
 1995 07  430.6742
 1995 08  370.6569
 1995 09  140.6561
 1995 10  700.6590
 1995 11  100.6522
 1995 12  740.6500
 1996 01 920.6619
 1996 02 540.6749
 1996 03 180·6808
 1996 04 330·6824
 1996 05 910.6857
 1996 06 40.6765
 1996 07 70·6900
 1996 08 820.6886
 1996 09 100·6964
 1996 10 500·7007
 1996 11 380·7098
 1996 12 150·7050
 1997 01  760·7009
 1997 02  500·6908
 1997 03  00·6979
 1997 04  510·6922
 1997 05  370·6910
 1997 06  840.6871
 1997 07  60·6610
 1997 08  350.6421
 1997 09  710.6360
 1997 10  600·6356
 1997 11  930·6242
 1997 12  350.5914
 1998 01 770.5793
 1998 02 80.5829
 1998 03 240·5726
 1998 04 460.5534
 1998 05 800.5388
 1998 06 870·5123
 1998 07 870·5185
 1998 08 870·5011
 1998 09 310.5044
 1998 10 770·5213
 1998 11 950·5340
 1998 12 30·5223
 1999 01  60.5388
 1999 02  840·5435
 1999 03  870·5323
 1999 04  610.5427
 1999 05  50·5530
 1999 06  420.5325
 1999 07  240.5261
 1999 08  570·5259
 1999 09  520.5230
 1999 10  50·5142
 1999 11  940.5122
 1999 12  90·5087
 2000 01 990.5127
 2000 02 570·4903
 2000 03 120·4902
 2000 04 610.4960
 2000 05 220.4708
 2000 06 30·4705
 2000 07 140.4597
 2000 08 840·4452
 2000 09 190.4171
 2000 10 760·4001
 2000 11 630.3990
 2000 12 700·4297
 2001 01  170·4442
 2001 02  310.4345
 2001 03  480·4182
 2001 04  400·4069
 2001 05  660.4218
 2001 06  510·4141
 2001 07  800·4081
 2001 08  360·4314
 2001 09  420·4173
 2001 10  410·4139
 2001 11  990·4158
 2001 12  290.4157
 2002 01 450·4245
 2002 02 350·4187
 2002 03 670·4333
 2002 04 130.4428
 2002 05 00·4610
 2002 06 880.4886
 2002 07 720.4809
 2002 08 60.4635
 2002 09 570.4702
 2002 10 820.4818
 2002 11 260.4973
 2002 12 530.5108
 2003 01  930.5398
 2003 02  240.5539
 2003 03  680.5537
 2003 04  220.5518
 2003 05  70.5756
 2003 06  450.5815
 2003 07  610·5864
 2003 08  90.5829
 2003 09  250.5843
 2003 10  20·6020
 2003 11  920·6285
 2003 12  320.6471
 2004 01 970·6738
 2004 02 760.6916
 2004 03 740·6607
 2004 04 350·6415
 2004 05 990·6151
 2004 06 750.6284
 2004 07 450.6467
 2004 08 870.6561
 2004 09 310.6594
 2004 10 300.6846
 2004 11 690.7009
 2004 12 840·7149
 2005 01  180.7065
 2005 02  970.7155
 2005 03  320.7300
 2005 04  420.7209
 2005 05  110·7191
 2005 06  590·7083
 2005 07  480.6789
 2005 08  80.6956
 2005 09  850·6987
 2005 10  210·6983
 2005 11  560·6897
 2005 12  500.6947
 2006 01 410.6872
 2006 02 160.6735
 2006 03 160·6342
 2006 04 620.6220
 2006 05 30·6311
 2006 06 00.6190
 2006 07 190·6178
 2006 08 630.6348
 2006 09 230.6551
 2006 10 540.6621
 2006 11 750·6693
 2006 12 980.6933
 2007 01  760·6947
 2007 02  860.6934
 2007 03  240·6995
 2007 04  350.7345
 2007 05  620·7334
 2007 06  270.7570
 2007 07  280.7862
 2007 08  690.7259
 2007 09  70.7188
 2007 10  340·7603
 2007 11  760.7631
 2007 12  180·7690
 2008 01 600·7740
 2008 02 880·7969
 2008 03 790·8004
 2008 04 280·7897
 2008 05 980.7777
 2008 06 960.7616
 2008 07 760.7546
 2008 08 670.7091
 2008 09 200·6739
 2008 10 890.6077
 2008 11 300·5664
 2008 12 290.5597
 2009 01  530.5510
 2009 02  250·5160
 2009 03  290·5336
 2009 04  340·5729
 2009 05  460·6014
 2009 06  840·6386
 2009 07  850·6444
 2009 08  250.6766
 2009 09  740.7046
 2009 10  740.7386
 2009 11  370·7301
 2009 12  720.7169
 2010 01 390.7263
 2010 02 260.6973
 2010 03 470.7036
 2010 04 680.7122
 2010 05 660·6984
 2010 06 970.6926
 2010 07 30.7145
 2010 08 340.7150
 2010 09 50·7288
 2010 10 690·7520
 2010 11 180·7723
 2010 12 130.7511
 2011 01  310.7656
 2011 02  470·7620
 2011 03  300·7423
 2011 04  740·7894
 2011 05  450.7959
 2011 06  640.8157
 2011 07  20·8480
 2011 08  110·8379
 2011 09  730·8119
 2011 10  770.7912
 2011 11  220.7714
 2011 12  440.7699


 2012 01 630.8015
 2012 02 660·8349
 2012 03 30·8201
 2012 04 170.8180
 2012 05 930.7748
 2012 06 390·7806
 2012 07 820·7986
 2012 08 980·8104
 2012 09 620.8199
 2012 10 270.8197
 2012 11 230.8195
 2012 12 820·8312
 2013 01  960·8370
 2013 02  880·8385
 2013 03  130·8284
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap