Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  751.1194
 1971 02  271.1250
 1971 03  21·1254
 1971 04  141·1250
 1971 05  31.1254
 1971 06  111.1255
 1971 07  801.1253
 1971 08  851.1328
 1971 09  791.1490
 1971 10  741.1588
 1971 11  411·1601
 1971 12  361.1731
 1972 01 531.1936
 1972 02 991.1939
 1972 03 971·1928
 1972 04 121·1937
 1972 05 11·1941
 1972 06 921·1913
 1972 07 861.1931
 1972 08 801·1945
 1972 09 221.1933
 1972 10 851·1921
 1972 11 711·1945
 1972 12 361.1953
 1973 01  421·1952
 1973 02  341·2687
 1973 03  391·3221
 1973 04  981·3299
 1973 05  121·3234
 1973 06  211·3240
 1973 07  41.3502
 1973 08  111·3533
 1973 09  71·4507
 1973 10  521.4864
 1973 11  41·4774
 1973 12  441·4434
 1974 01 271.3908
 1974 02 591.4031
 1974 03 11.4340
 1974 04 901·4513
 1974 05 981·4607
 1974 06 01.4529
 1974 07 831.4515
 1974 08 701.4373
 1974 09 701.3964
 1974 10 551.2995
 1974 11 641·3042
 1974 12 271·3056
 1975 01  181·3172
 1975 02  311·3330
 1975 03  801.3431
 1975 04  301·3266
 1975 05  431·3166
 1975 06  591.3086
 1975 07  961·2773
 1975 08  741·1179
 1975 09  711·0550
 1975 10  981·0474
 1975 11  981.0475
 1975 12  771·0377
 1976 01 511·0406
 1976 02 271.0425
 1976 03 01.0242
 1976 04 841·0019
 1976 05 590.9934
 1976 06 540.9809
 1976 07 400·9905
 1976 08 630·9966
 1976 09 960.9887
 1976 10 100·9648
 1976 11 800·9539
 1976 12 100.9218
 1977 01  870.9484
 1977 02  520·9519
 1977 03  80·9569
 1977 04  430·9613
 1977 05  810·9600
 1977 06  620·9626
 1977 07  380·9716
 1977 08  60·9683
 1977 09  560·9681
 1977 10  460.9815
 1977 11  70·9939
 1977 12  691·0059
 1978 01 101·0195
 1978 02 361.0207
 1978 03 781.0220
 1978 04 261.0192
 1978 05 701.0069
 1978 06 881.0190
 1978 07 401.0385
 1978 08 951·0542
 1978 09 861.0559
 1978 10 851·0737
 1978 11 41·0541
 1978 12 201·0546
 1979 01  331.0564
 1979 02  321.0532
 1979 03  81.0540
 1979 04  721.0496
 1979 05  111.0437
 1979 06  621·0329
 1979 07  171·0204
 1979 08  441.0140
 1979 09  461·0028
 1979 10  310.9856
 1979 11  170·9681
 1979 12  560.9810
 1980 01 890·9869
 1980 02 210.9796
 1980 03 210.9545
 1980 04 510.9470
 1980 05 150·9764
 1980 06 380.9873
 1980 07 680.9864
 1980 08 980.9774
 1980 09 230.9831
 1980 10 140.9807
 1980 11 200·9677
 1980 12 920.9540
 1981 01  400.9614
 1981 02  60.9341
 1981 03  640·9200
 1981 04  520.9027
 1981 05  160·8815
 1981 06  950·8582
 1981 07  150.8377
 1981 08  220·8233
 1981 09  270.8264
 1981 10  880·8235
 1981 11  100·8310
 1981 12  710.8278
 1982 01 720.8140
 1982 02 170.7933
 1982 03 120·7770
 1982 04 930·7656
 1982 05 770.7703
 1982 06 370·7495
 1982 07 80·7399
 1982 08 80·7322
 1982 09 920·7242
 1982 10 320.7143
 1982 11 120.7109
 1982 12 590.7257
 1983 01  940.7292
 1983 02  70.7189
 1983 03  610.6664
 1983 04  160.6573
 1983 05  820.6625
 1983 06  950.6566
 1983 07  190.6538
 1983 08  730.6510
 1983 09  810.6532
 1983 10  510·6616
 1983 11  730.6585
 1983 12  490·6512
 1984 01 430.6486
 1984 02 570·6580
 1984 03 360.6671
 1984 04 870.6583
 1984 05 410.6489
 1984 06 210.6421
 1984 07 450.5563
 1984 08 590.4991
 1984 09 780·4895
 1984 10 730·4861
 1984 11 650·4928
 1984 12 560.4826
 1985 01  780.4704
 1985 02  710·4522
 1985 03  830.4528
 1985 04  990.4552
 1985 05  920·4520
 1985 06  950·4595
 1985 07  110.4983
 1985 08  320·5356
 1985 09  940.5329
 1985 10  530·5693
 1985 11  880.5723
 1985 12  240.5263
 1986 01 860·5166
 1986 02 770.5318
 1986 03 760.5282
 1986 04 680·5613
 1986 05 930.5667
 1986 06 220.5459
 1986 07 640·5318
 1986 08 850.5007
 1986 09 640·4795
 1986 10 710.5039
 1986 11 640·5138
 1986 12 180.5134
 1987 01  770.5361
 1987 02  300.5481
 1987 03  140.5633
 1987 04  360.5775
 1987 05  300·5764
 1987 06  310.5869
 1987 07  770·5964
 1987 08  340·5892
 1987 09  500·6335
 1987 10  310.6403
 1987 11  410·6191
 1987 12  300·6466
 1988 01 860.6582
 1988 02 100.6639
 1988 03 180.6624
 1988 04 690.6614
 1988 05 150.6889
 1988 06 760·7000
 1988 07 480.6683
 1988 08 210·6481
 1988 09 360·6148
 1988 10 610.6211
 1988 11 920.6407
 1988 12 780.6362
 1989 01  750.6241
 1989 02  210·6163
 1989 03  380.6155
 1989 04  600·6117
 1989 05  820.6072
 1989 06  370.5738
 1989 07  00·5754
 1989 08  120.5922
 1989 09  330.5914
 1989 10  170·5871
 1989 11  150.5877
 1989 12  30.5946
 1990 01 280.6022
 1990 02 920·5916
 1990 03 470·5847
 1990 04 260·5788
 1990 05 920·5729
 1990 06 180.5825
 1990 07 820·5915
 1990 08 10.6129
 1990 09 770·6208
 1990 10 770.6113
 1990 11 340·6112
 1990 12 710.5957
 1991 01  560.5948
 1991 02  770.6012
 1991 03  410·5939
 1991 04  70·5891
 1991 05  310·5865
 1991 06  470.5765
 1991 07  660.5668
 1991 08  20.5735
 1991 09  280·5799
 1991 10  460.5631
 1991 11  960.5635
 1991 12  750.5526
 1992 01 950·5419
 1992 02 550.5418
 1992 03 450·5479
 1992 04 710.5414
 1992 05 100.5351
 1992 06 800·5420
 1992 07 500·5461
 1992 08 590.5406
 1992 09 710.5411
 1992 10 540.5394
 1992 11 750·5200
 1992 12 320.5157
 1993 01  60·5127
 1993 02  320.5160
 1993 03  60.5303
 1993 04  100·5390
 1993 05  630.5429
 1993 06  960·5395
 1993 07  580·5490
 1993 08  380·5526
 1993 09  180.5516
 1993 10  540.5526
 1993 11  670·5479
 1993 12  830.5563
 1994 01 730.5626
 1994 02 360.5744
 1994 03 980.5709
 1994 04 410.5691
 1994 05 510·5835
 1994 06 990.5912
 1994 07 370.6006
 1994 08 300·6012
 1994 09 40.6030
 1994 10 250·6090
 1994 11 980.6209
 1994 12 950·6373
 1995 01  70·6402
 1995 02  210.6345
 1995 03  180.6460
 1995 04  50.6672
 1995 05  610.6674
 1995 06  180.6695
 1995 07  610·6742
 1995 08  530·6569
 1995 09  900·6561
 1995 10  730.6590
 1995 11  140·6522
 1995 12  600.6500
 1996 01 450.6619
 1996 02 670·6749
 1996 03 900·6808
 1996 04 680·6824
 1996 05 10·6857
 1996 06 70·6765
 1996 07 270·6900
 1996 08 480.6886
 1996 09 600.6964
 1996 10 260.7007
 1996 11 880.7098
 1996 12 940·7050
 1997 01  460.7009
 1997 02  780·6908
 1997 03  610·6979
 1997 04  240·6922
 1997 05  90.6910
 1997 06  470·6871
 1997 07  590.6610
 1997 08  830.6421
 1997 09  260·6360
 1997 10  380·6356
 1997 11  190.6242
 1997 12  400.5914
 1998 01 950.5793
 1998 02 840·5829
 1998 03 50·5726
 1998 04 880·5534
 1998 05 440.5388
 1998 06 410.5123
 1998 07 40·5185
 1998 08 480.5011
 1998 09 220·5044
 1998 10 900.5213
 1998 11 300·5340
 1998 12 640·5223
 1999 01  50·5388
 1999 02  380.5435
 1999 03  200·5323
 1999 04  30·5427
 1999 05  930·5530
 1999 06  180.5325
 1999 07  370.5261
 1999 08  620·5259
 1999 09  110·5230
 1999 10  850·5142
 1999 11  680.5122
 1999 12  570.5087
 2000 01 90.5127
 2000 02 210·4903
 2000 03 280.4902
 2000 04 350.4960
 2000 05 640.4708
 2000 06 330·4705
 2000 07 540.4597
 2000 08 640.4452
 2000 09 760·4171
 2000 10 520.4001
 2000 11 80.3990
 2000 12 380.4297
 2001 01  700.4442
 2001 02  350.4345
 2001 03  780·4182
 2001 04  770·4069
 2001 05  960.4218
 2001 06  650·4141
 2001 07  780.4081
 2001 08  230·4314
 2001 09  290.4173
 2001 10  460.4139
 2001 11  460.4158
 2001 12  480.4157
 2002 01 710·4245
 2002 02 120.4187
 2002 03 430·4333
 2002 04 440·4428
 2002 05 460.4610
 2002 06 180·4886
 2002 07 590·4809
 2002 08 300.4635
 2002 09 60·4702
 2002 10 460·4818
 2002 11 60.4973
 2002 12 520.5108
 2003 01  240.5398
 2003 02  40.5539
 2003 03  210.5537
 2003 04  780.5518
 2003 05  20.5756
 2003 06  220.5815
 2003 07  680·5864
 2003 08  20.5829
 2003 09  660·5843
 2003 10  570·6020
 2003 11  350·6285
 2003 12  440·6471
 2004 01 640.6738
 2004 02 910.6916
 2004 03 350.6607
 2004 04 470.6415
 2004 05 740·6151
 2004 06 310·6284
 2004 07 50·6467
 2004 08 810·6561
 2004 09 950.6594
 2004 10 80·6846
 2004 11 80·7009
 2004 12 400.7149
 2005 01  530.7065
 2005 02  780·7155
 2005 03  330.7300
 2005 04  430·7209
 2005 05  970·7191
 2005 06  240.7083
 2005 07  910.6789
 2005 08  340.6956
 2005 09  40.6987
 2005 10  520.6983
 2005 11  220·6897
 2005 12  820·6947
 2006 01 740·6872
 2006 02 940.6735
 2006 03 870.6342
 2006 04 810.6220
 2006 05 320.6311
 2006 06 60.6190
 2006 07 760·6178
 2006 08 510.6348
 2006 09 290·6551
 2006 10 700·6621
 2006 11 00.6693
 2006 12 360·6933
 2007 01  400.6947
 2007 02  930·6934
 2007 03  970·6995
 2007 04  40.7345
 2007 05  650.7334
 2007 06  60.7570
 2007 07  310·7862
 2007 08  510·7259
 2007 09  300·7188
 2007 10  650.7603
 2007 11  900.7631
 2007 12  950·7690
 2008 01 850.7740
 2008 02 540·7969
 2008 03 850.8004
 2008 04 790·7897
 2008 05 50·7777
 2008 06 770·7616
 2008 07 560·7546
 2008 08 750·7091
 2008 09 920·6739
 2008 10 680.6077
 2008 11 650.5664
 2008 12 740.5597
 2009 01  700.5510
 2009 02  820·5160
 2009 03  990·5336
 2009 04  980.5729
 2009 05  900.6014
 2009 06  10·6386
 2009 07  730·6444
 2009 08  890·6766
 2009 09  260·7046
 2009 10  310.7386
 2009 11  230·7301
 2009 12  170·7169
 2010 01 810·7263
 2010 02 60.6973
 2010 03 130·7036
 2010 04 760·7122
 2010 05 780·6984
 2010 06 800.6926
 2010 07 300·7145
 2010 08 860.7150
 2010 09 680·7288
 2010 10 360.7520
 2010 11 870.7723
 2010 12 900.7511
 2011 01  270·7656
 2011 02  800·7620
 2011 03  230·7423
 2011 04  570.7894
 2011 05  550·7959
 2011 06  440·8157
 2011 07  00·8480
 2011 08  820·8379
 2011 09  780·8119
 2011 10  840.7912
 2011 11  60·7714
 2011 12  840·7699
 2012 01 460.8015
 2012 02 830·8349
 2012 03 540.8201
 2012 04 60·8180
 2012 05 330·7748
 2012 06 470·7806
 2012 07 820.7986
 2012 08 190.8104
 2012 09 420·8199
 2012 10 70·8197
 2012 11 520.8195
 2012 12 160.8312
 2013 01  960·8370
 2013 02  210·8385
 2013 03  530.8284
 2013 04  170.8479
 2013 05  470·8249
 2013 06  690.7904
 2013 07  980.7885
 2013 08  640.7916
 2013 09  700.8163
 2013 10  590·8345


 2013 11  230·8259
 2013 12  290.8224
 2014 01 650·8275
 2014 02 220.8297
 2014 03 940·8539
 2014 04 40.8606
 2014 05 570·8605
 2014 06 140·8621
 2014 07 960.8687
 2014 08 90·8437
 2014 09 970·8134
 2014 10 180·7876
 2014 11 430.7834
 2014 12 880·7766
 2015 01  610·7715
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap