Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  91·1194
 1971 02  131·1250
 1971 03  01.1254
 1971 04  971·1250
 1971 05  561·1254
 1971 06  321.1255
 1971 07  791.1253
 1971 08  841.1328
 1971 09  141.1490
 1971 10  921.1588
 1971 11  31·1601
 1971 12  141·1731
 1972 01 321·1936
 1972 02 771.1939
 1972 03 841·1928
 1972 04 301·1937
 1972 05 861·1941
 1972 06 921.1913
 1972 07 601·1931
 1972 08 21.1945
 1972 09 761·1933
 1972 10 691·1921
 1972 11 951·1945
 1972 12 231.1953
 1973 01  281.1952
 1973 02  651·2687
 1973 03  761.3221
 1973 04  141.3299
 1973 05  911.3234
 1973 06  611.3240
 1973 07  171·3502
 1973 08  181·3533
 1973 09  431·4507
 1973 10  651·4864
 1973 11  541·4774
 1973 12  41.4434
 1974 01 821.3908
 1974 02 71·4031
 1974 03 511.4340
 1974 04 661·4513
 1974 05 341·4607
 1974 06 441.4529
 1974 07 961.4515
 1974 08 241.4373
 1974 09 501·3964
 1974 10 591·2995
 1974 11 21·3042
 1974 12 221·3056
 1975 01  51·3172
 1975 02  571·3330
 1975 03  61·3431
 1975 04  281.3266
 1975 05  991.3166
 1975 06  701·3086
 1975 07  721·2773
 1975 08  371.1179
 1975 09  581.0550
 1975 10  551.0474
 1975 11  871.0475
 1975 12  691·0377
 1976 01 321·0406
 1976 02 941.0425
 1976 03 641·0242
 1976 04 671·0019
 1976 05 970·9934
 1976 06 930·9809
 1976 07 410·9905
 1976 08 00.9966
 1976 09 520.9887
 1976 10 840·9648
 1976 11 810.9539
 1976 12 620.9218
 1977 01  240·9484
 1977 02  230·9519
 1977 03  730.9569
 1977 04  740·9613
 1977 05  630.9600
 1977 06  920.9626
 1977 07  280.9716
 1977 08  780·9683
 1977 09  440.9681
 1977 10  990·9815
 1977 11  850.9939
 1977 12  441.0059
 1978 01 671.0195
 1978 02 731.0207
 1978 03 61·0220
 1978 04 661.0192
 1978 05 591.0069
 1978 06 731·0190
 1978 07 801.0385
 1978 08 631.0542
 1978 09 681.0559
 1978 10 791·0737
 1978 11 191.0541
 1978 12 801·0546
 1979 01  721·0564
 1979 02  981.0532
 1979 03  611·0540
 1979 04  851.0496
 1979 05  691·0437
 1979 06  631.0329
 1979 07  701.0204
 1979 08  731.0140
 1979 09  861·0028
 1979 10  290·9856
 1979 11  330.9681
 1979 12  630.9810
 1980 01 720·9869
 1980 02 780·9796
 1980 03 620.9545
 1980 04 980.9470
 1980 05 40·9764
 1980 06 170.9873
 1980 07 970·9864
 1980 08 490.9774
 1980 09 820·9831
 1980 10 780.9807
 1980 11 990.9677
 1980 12 90·9540
 1981 01  300.9614
 1981 02  170.9341
 1981 03  560·9200
 1981 04  970·9027
 1981 05  00.8815
 1981 06  150.8582
 1981 07  820.8377
 1981 08  580·8233
 1981 09  670.8264
 1981 10  810·8235
 1981 11  150.8310
 1981 12  600.8278
 1982 01 310·8140
 1982 02 440·7933
 1982 03 170.7770
 1982 04 980.7656
 1982 05 180·7703
 1982 06 620·7495
 1982 07 760·7399
 1982 08 910·7322
 1982 09 770.7242
 1982 10 160·7143
 1982 11 50.7109
 1982 12 830·7257
 1983 01  850.7292
 1983 02  130·7189
 1983 03  420.6664
 1983 04  440·6573
 1983 05  420·6625
 1983 06  850.6566
 1983 07  490·6538
 1983 08  660.6510
 1983 09  730·6532
 1983 10  880.6616
 1983 11  160.6585
 1983 12  700.6512
 1984 01 280·6486
 1984 02 40·6580
 1984 03 540.6671
 1984 04 00.6583
 1984 05 830·6489
 1984 06 400.6421
 1984 07 20·5563
 1984 08 250.4991
 1984 09 390.4895
 1984 10 270·4861
 1984 11 220·4928
 1984 12 380.4826
 1985 01  200·4704
 1985 02  210·4522
 1985 03  20.4528
 1985 04  590.4552
 1985 05  780.4520
 1985 06  50·4595
 1985 07  550·4983
 1985 08  330·5356
 1985 09  870·5329
 1985 10  860.5693
 1985 11  200.5723
 1985 12  280·5263
 1986 01 480.5166
 1986 02 940·5318
 1986 03 580.5282
 1986 04 380·5613
 1986 05 860·5667
 1986 06 860.5459
 1986 07 590.5318
 1986 08 830·5007
 1986 09 520·4795
 1986 10 450·5039
 1986 11 340.5138
 1986 12 70·5134
 1987 01  200·5361
 1987 02  760·5481
 1987 03  220·5633
 1987 04  780.5775
 1987 05  930.5764
 1987 06  110.5869
 1987 07  850.5964
 1987 08  920·5892
 1987 09  940·6335
 1987 10  80·6403
 1987 11  110.6191
 1987 12  670·6466
 1988 01 740.6582
 1988 02 470·6639
 1988 03 140·6624
 1988 04 470·6614
 1988 05 90·6889
 1988 06 350·7000
 1988 07 310.6683
 1988 08 10.6481
 1988 09 990·6148
 1988 10 50.6211
 1988 11 260.6407
 1988 12 250.6362
 1989 01  700.6241
 1989 02  110.6163
 1989 03  850·6155
 1989 04  350.6117
 1989 05  710·6072
 1989 06  370·5738
 1989 07  220.5754
 1989 08  780·5922
 1989 09  780.5914
 1989 10  890·5871
 1989 11  750·5877
 1989 12  220.5946
 1990 01 920·6022
 1990 02 980·5916
 1990 03 60·5847
 1990 04 610.5788
 1990 05 380.5729
 1990 06 220.5825
 1990 07 40.5915
 1990 08 140.6129
 1990 09 660·6208
 1990 10 410.6113
 1990 11 810·6112
 1990 12 250·5957
 1991 01  520.5948
 1991 02  620·6012
 1991 03  760·5939
 1991 04  650·5891
 1991 05  960·5865
 1991 06  170.5765
 1991 07  510·5668
 1991 08  250.5735
 1991 09  240·5799
 1991 10  630.5631
 1991 11  940.5635
 1991 12  270.5526
 1992 01 860.5419
 1992 02 820·5418
 1992 03 180.5479
 1992 04 140·5414
 1992 05 570.5351
 1992 06 790.5420
 1992 07 610·5461
 1992 08 550.5406
 1992 09 370.5411
 1992 10 870·5394
 1992 11 860·5200
 1992 12 440.5157
 1993 01  530.5127
 1993 02  620·5160
 1993 03  800·5303
 1993 04  00.5390
 1993 05  540·5429
 1993 06  860·5395
 1993 07  570.5490
 1993 08  680.5526
 1993 09  160·5516
 1993 10  660.5526
 1993 11  540.5479
 1993 12  170·5563
 1994 01 390.5626
 1994 02 320·5744
 1994 03 350·5709
 1994 04 410·5691
 1994 05 490·5835
 1994 06 430.5912
 1994 07 870.6006
 1994 08 580·6012
 1994 09 960.6030
 1994 10 780.6090
 1994 11 230.6209
 1994 12 140.6373
 1995 01  560.6402
 1995 02  460.6345
 1995 03  810.6460
 1995 04  770.6672
 1995 05  280.6674
 1995 06  780.6695
 1995 07  230.6742
 1995 08  410.6569
 1995 09  380·6561
 1995 10  300.6590
 1995 11  390.6522
 1995 12  260·6500
 1996 01 370.6619
 1996 02 840.6749
 1996 03 400.6808
 1996 04 760.6824
 1996 05 00.6857
 1996 06 460·6765
 1996 07 650·6900
 1996 08 590.6886
 1996 09 280·6964
 1996 10 490·7007
 1996 11 770·7098
 1996 12 700.7050
 1997 01  450.7009
 1997 02  480·6908
 1997 03  620.6979
 1997 04  290·6922
 1997 05  20·6910
 1997 06  270·6871
 1997 07  350.6610
 1997 08  780·6421
 1997 09  750·6360
 1997 10  900·6356
 1997 11  330·6242
 1997 12  880·5914
 1998 01 640·5793
 1998 02 700·5829
 1998 03 190.5726
 1998 04 530.5534
 1998 05 950.5388
 1998 06 240·5123
 1998 07 810.5185
 1998 08 910·5011
 1998 09 160·5044
 1998 10 330·5213
 1998 11 320·5340
 1998 12 470·5223
 1999 01  60·5388
 1999 02  30.5435
 1999 03  100·5323
 1999 04  900·5427
 1999 05  620·5530
 1999 06  670·5325
 1999 07  770·5261
 1999 08  140.5259
 1999 09  120.5230
 1999 10  810·5142
 1999 11  210·5122
 1999 12  390.5087
 2000 01 40.5127
 2000 02 270.4903
 2000 03 560.4902
 2000 04 70.4960
 2000 05 160.4708
 2000 06 110.4705
 2000 07 190·4597
 2000 08 900·4452
 2000 09 460·4171
 2000 10 650·4001
 2000 11 730·3990
 2000 12 790.4297
 2001 01  210.4442
 2001 02  460.4345
 2001 03  70·4182
 2001 04  960.4069
 2001 05  910·4218
 2001 06  340·4141
 2001 07  320.4081
 2001 08  840·4314
 2001 09  310·4173
 2001 10  380·4139
 2001 11  870.4158
 2001 12  110.4157
 2002 01 420.4245
 2002 02 880.4187
 2002 03 350·4333
 2002 04 730.4428
 2002 05 490.4610
 2002 06 410.4886
 2002 07 630.4809
 2002 08 880.4635
 2002 09 20.4702
 2002 10 790.4818
 2002 11 850.4973
 2002 12 10.5108
 2003 01  770·5398
 2003 02  90.5539
 2003 03  380·5537
 2003 04  800.5518
 2003 05  740.5756
 2003 06  620.5815
 2003 07  860·5864
 2003 08  200.5829
 2003 09  190·5843
 2003 10  940·6020
 2003 11  150.6285
 2003 12  400.6471
 2004 01 620.6738
 2004 02 880·6916
 2004 03 400·6607
 2004 04 840.6415
 2004 05 780.6151
 2004 06 490·6284
 2004 07 980·6467
 2004 08 220·6561
 2004 09 680·6594
 2004 10 110·6846
 2004 11 510·7009
 2004 12 460·7149
 2005 01  570.7065
 2005 02  280·7155
 2005 03  890.7300
 2005 04  770·7209
 2005 05  950.7191
 2005 06  840·7083
 2005 07  220.6789
 2005 08  590·6956
 2005 09  590.6987
 2005 10  840·6983
 2005 11  910.6897
 2005 12  600.6947
 2006 01 480.6872
 2006 02 600.6735
 2006 03 560.6342
 2006 04 760·6220
 2006 05 870·6311
 2006 06 690·6190
 2006 07 70·6178
 2006 08 240·6348
 2006 09 280·6551
 2006 10 930.6621
 2006 11 570·6693
 2006 12 490·6933
 2007 01  450·6947
 2007 02  380.6934
 2007 03  420.6995
 2007 04  210.7345
 2007 05  390.7334
 2007 06  350.7570
 2007 07  260.7862
 2007 08  340·7259
 2007 09  360.7188
 2007 10  420.7603
 2007 11  970.7631
 2007 12  60·7690
 2008 01 850·7740
 2008 02 400.7969
 2008 03 680·8004
 2008 04 810·7897
 2008 05 620·7777
 2008 06 360·7616
 2008 07 760·7546
 2008 08 300·7091
 2008 09 670·6739
 2008 10 610.6077
 2008 11 850·5664
 2008 12 450.5597
 2009 01  260·5510
 2009 02  710·5160
 2009 03  820.5336
 2009 04  470·5729
 2009 05  900·6014
 2009 06  500·6386
 2009 07  810.6444
 2009 08  790·6766
 2009 09  330.7046
 2009 10  30.7386
 2009 11  190.7301
 2009 12  110·7169
 2010 01 560.7263
 2010 02 620·6973
 2010 03 590.7036
 2010 04 360·7122
 2010 05 850·6984
 2010 06 830.6926
 2010 07 890·7145
 2010 08 730.7150
 2010 09 690·7288
 2010 10 480.7520
 2010 11 210·7723
 2010 12 680.7511
 2011 01  850.7656
 2011 02  640.7620
 2011 03  950.7423
 2011 04  890·7894
 2011 05  320·7959
 2011 06  630.8157
 2011 07  720.8480
 2011 08  290.8379
 2011 09  360·8119
 2011 10  10·7912
 2011 11  410.7714
 2011 12  100·7699
 2012 01 480.8015
 2012 02 590.8349
 2012 03 140·8201
 2012 04 730.8180
 2012 05 420·7748
 2012 06 450·7806
 2012 07 290.7986
 2012 08 890.8104
 2012 09 190.8199
 2012 10 900.8197
 2012 11 500·8195
 2012 12 520·8312
 2013 01  50·8370
 2013 02  500·8385
 2013 03  640·8284
 2013 04  810·8479


 2013 05  500.8249
 2013 06  80·7904
 2013 07  830.7885
 2013 08  190.7916
 2013 09  290.8163
 2013 10  700·8345
 2013 11  470.8259
 2013 12  370.8224
 2014 01 430.8275
 2014 02 670.8297
 2014 03 170.8539
 2014 04 280.8606
 2014 05 170·8605
 2014 06 570·8621
 2014 07 820.8728
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap