Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  341.1194
 1971 02  761·1250
 1971 03  721·1254
 1971 04  641·1250
 1971 05  161·1254
 1971 06  941·1255
 1971 07  671·1253
 1971 08  331.1328
 1971 09  711.1490
 1971 10  181·1588
 1971 11  691·1601
 1971 12  61·1731
 1972 01 481.1936
 1972 02 271·1939
 1972 03 911.1928
 1972 04 291.1937
 1972 05 241.1941
 1972 06 301.1913
 1972 07 711·1931
 1972 08 701·1945
 1972 09 991·1933
 1972 10 571.1921
 1972 11 721.1945
 1972 12 231.1953
 1973 01  981.1952
 1973 02  661·2687
 1973 03  811.3221
 1973 04  71·3299
 1973 05  711.3234
 1973 06  381.3240
 1973 07  121.3502
 1973 08  681·3533
 1973 09  941·4507
 1973 10  791.4864
 1973 11  31.4774
 1973 12  731.4434
 1974 01 681·3908
 1974 02 211·4031
 1974 03 161·4340
 1974 04 161·4513
 1974 05 171·4607
 1974 06 211·4529
 1974 07 391.4515
 1974 08 181.4373
 1974 09 931.3964
 1974 10 611·2995
 1974 11 861.3042
 1974 12 221·3056
 1975 01  701·3172
 1975 02  471·3330
 1975 03  931·3431
 1975 04  981.3266
 1975 05  491·3166
 1975 06  101·3086
 1975 07  241.2773
 1975 08  381·1179
 1975 09  551.0550
 1975 10  81·0474
 1975 11  681.0475
 1975 12  641·0377
 1976 01 381.0406
 1976 02 221.0425
 1976 03 361·0242
 1976 04 181.0019
 1976 05 750·9934
 1976 06 590.9809
 1976 07 670.9905
 1976 08 700.9966
 1976 09 650·9887
 1976 10 500·9648
 1976 11 230·9539
 1976 12 140·9218
 1977 01  350·9484
 1977 02  520·9519
 1977 03  920·9569
 1977 04  690.9613
 1977 05  330·9600
 1977 06  460.9626
 1977 07  880.9716
 1977 08  800·9683
 1977 09  360.9681
 1977 10  400·9815
 1977 11  480.9939
 1977 12  151·0059
 1978 01 441.0195
 1978 02 651.0207
 1978 03 351.0220
 1978 04 691·0192
 1978 05 821·0069
 1978 06 771.0190
 1978 07 381.0385
 1978 08 601.0542
 1978 09 11.0559
 1978 10 581·0737
 1978 11 681·0541
 1978 12 331.0546
 1979 01  771·0564
 1979 02  151.0532
 1979 03  631·0540
 1979 04  571.0496
 1979 05  91.0437
 1979 06  801.0329
 1979 07  881·0204
 1979 08  271.0140
 1979 09  221.0028
 1979 10  90·9856
 1979 11  290·9681
 1979 12  600·9810
 1980 01 690·9869
 1980 02 830·9796
 1980 03 990.9545
 1980 04 20·9470
 1980 05 230·9764
 1980 06 100·9873
 1980 07 370·9864
 1980 08 220.9774
 1980 09 850·9831
 1980 10 210.9807
 1980 11 50.9677
 1980 12 130.9540
 1981 01  800.9614
 1981 02  730.9341
 1981 03  910·9200
 1981 04  950.9027
 1981 05  600.8815
 1981 06  470·8582
 1981 07  80.8377
 1981 08  120·8233
 1981 09  990·8264
 1981 10  490.8235
 1981 11  930·8310
 1981 12  340·8278
 1982 01 970·8140
 1982 02 130·7933
 1982 03 110·7770
 1982 04 530·7656
 1982 05 810·7703
 1982 06 930.7495
 1982 07 480·7399
 1982 08 900·7322
 1982 09 00·7242
 1982 10 730.7143
 1982 11 180.7109
 1982 12 890·7257
 1983 01  300.7292
 1983 02  580.7189
 1983 03  580.6664
 1983 04  180·6573
 1983 05  710·6625
 1983 06  800.6566
 1983 07  320.6538
 1983 08  720·6510
 1983 09  490.6532
 1983 10  950.6616
 1983 11  270.6585
 1983 12  700·6512
 1984 01 140.6486
 1984 02 870.6580
 1984 03 560.6671
 1984 04 560.6583
 1984 05 420·6489
 1984 06 600.6421
 1984 07 570·5563
 1984 08 00.4991
 1984 09 320.4895
 1984 10 470.4861
 1984 11 930·4928
 1984 12 950·4826
 1985 01  100·4704
 1985 02  40.4522
 1985 03  510.4528
 1985 04  600·4552
 1985 05  270.4520
 1985 06  140.4595
 1985 07  450·4983
 1985 08  400.5356
 1985 09  580.5329
 1985 10  820.5693
 1985 11  130.5723
 1985 12  40.5263
 1986 01 40·5166
 1986 02 400·5318
 1986 03 180.5282
 1986 04 460.5613
 1986 05 890.5667
 1986 06 450.5459
 1986 07 460.5318
 1986 08 840.5007
 1986 09 640·4795
 1986 10 790.5039
 1986 11 120.5138
 1986 12 650.5134
 1987 01  50.5361
 1987 02  480·5481
 1987 03  530.5633
 1987 04  550.5775
 1987 05  120·5764
 1987 06  840·5869
 1987 07  320·5964
 1987 08  500·5892
 1987 09  100.6335
 1987 10  430·6403
 1987 11  370.6191
 1987 12  690·6466
 1988 01 500·6582
 1988 02 70·6639
 1988 03 810·6624
 1988 04 550·6614
 1988 05 70·6889
 1988 06 830·7000
 1988 07 10·6683
 1988 08 790.6481
 1988 09 820·6148
 1988 10 20·6211
 1988 11 610.6407
 1988 12 330.6362
 1989 01  990.6241
 1989 02  220.6163
 1989 03  490.6155
 1989 04  380·6117
 1989 05  100.6072
 1989 06  230·5738
 1989 07  770·5754
 1989 08  370·5922
 1989 09  890·5914
 1989 10  120·5871
 1989 11  830.5877
 1989 12  00·5946
 1990 01 380·6022
 1990 02 220.5916
 1990 03 300.5847
 1990 04 200.5788
 1990 05 810.5729
 1990 06 80.5825
 1990 07 60.5915
 1990 08 170.6129
 1990 09 690.6208
 1990 10 520.6113
 1990 11 250·6112
 1990 12 350·5957
 1991 01  770·5948
 1991 02  610·6012
 1991 03  230.5939
 1991 04  430·5891
 1991 05  50·5865
 1991 06  670.5765
 1991 07  630·5668
 1991 08  360·5735
 1991 09  800.5799
 1991 10  260·5631
 1991 11  350·5635
 1991 12  310·5526
 1992 01 510.5419
 1992 02 190·5418
 1992 03 500·5479
 1992 04 750·5414
 1992 05 940.5351
 1992 06 540·5420
 1992 07 460·5461
 1992 08 340.5406
 1992 09 90·5411
 1992 10 620·5394
 1992 11 860·5200
 1992 12 50.5157
 1993 01  220.5127
 1993 02  00·5160
 1993 03  590·5303
 1993 04  50·5390
 1993 05  830·5429
 1993 06  490.5395
 1993 07  770.5490
 1993 08  800·5526
 1993 09  670·5516
 1993 10  160.5526
 1993 11  770·5479
 1993 12  980.5563
 1994 01 750.5626
 1994 02 330·5744
 1994 03 240·5709
 1994 04 530.5691
 1994 05 320·5835
 1994 06 560·5912
 1994 07 40·6006
 1994 08 640·6012
 1994 09 880·6030
 1994 10 670·6090
 1994 11 310·6209
 1994 12 760·6373
 1995 01  200·6402
 1995 02  730·6345
 1995 03  420.6460
 1995 04  580·6672
 1995 05  270·6674
 1995 06  40.6695
 1995 07  10.6742
 1995 08  40.6569
 1995 09  340.6561
 1995 10  190.6590
 1995 11  950.6522
 1995 12  330.6500
 1996 01 930·6619
 1996 02 980·6749
 1996 03 370.6808
 1996 04 890.6824
 1996 05 780.6857
 1996 06 480·6765
 1996 07 650·6900
 1996 08 410.6886
 1996 09 900.6964
 1996 10 10·7007
 1996 11 420·7098
 1996 12 840.7050
 1997 01  540·7009
 1997 02  140.6908
 1997 03  560·6979
 1997 04  360.6922
 1997 05  210·6910
 1997 06  670.6871
 1997 07  200·6610
 1997 08  420·6421
 1997 09  660.6360
 1997 10  680·6356
 1997 11  710·6242
 1997 12  710.5914
 1998 01 900.5793
 1998 02 490.5829
 1998 03 730.5726
 1998 04 170.5534
 1998 05 170.5388
 1998 06 650·5123
 1998 07 130.5185
 1998 08 00·5011
 1998 09 990·5044
 1998 10 990.5213
 1998 11 50.5340
 1998 12 620·5223
 1999 01  100.5388
 1999 02  570·5435
 1999 03  860·5323
 1999 04  740·5427
 1999 05  510.5530
 1999 06  720·5325
 1999 07  190·5261
 1999 08  300·5259
 1999 09  470.5230
 1999 10  980·5142
 1999 11  910·5122
 1999 12  480·5087
 2000 01 500·5127
 2000 02 190·4903
 2000 03 170·4902
 2000 04 730.4960
 2000 05 330·4708
 2000 06 410.4705
 2000 07 340·4597
 2000 08 740·4452
 2000 09 990.4171
 2000 10 950.4001
 2000 11 40·3990
 2000 12 450.4297
 2001 01  710·4442
 2001 02  380·4345
 2001 03  150.4182
 2001 04  60·4069
 2001 05  00.4218
 2001 06  520.4141
 2001 07  810·4081
 2001 08  00·4314
 2001 09  620·4173
 2001 10  430.4139
 2001 11  400·4158
 2001 12  960·4157
 2002 01 570·4245
 2002 02 440·4187
 2002 03 530.4333
 2002 04 900.4428
 2002 05 110·4610
 2002 06 100.4886
 2002 07 100.4809
 2002 08 990.4635
 2002 09 740.4702
 2002 10 230.4818
 2002 11 230·4973
 2002 12 680·5108
 2003 01  210.5398
 2003 02  900.5539
 2003 03  290.5537
 2003 04  660.5518
 2003 05  530.5756
 2003 06  430·5815
 2003 07  930·5864
 2003 08  880·5829
 2003 09  950·5843
 2003 10  380·6020
 2003 11  10·6285
 2003 12  520·6471
 2004 01 970.6738
 2004 02 570.6916
 2004 03 660.6607
 2004 04 20·6415
 2004 05 350·6151
 2004 06 60.6284
 2004 07 270·6467
 2004 08 80·6561
 2004 09 100·6594
 2004 10 180·6846
 2004 11 460.7009
 2004 12 640·7149
 2005 01  460·7065
 2005 02  480.7155
 2005 03  120.7300
 2005 04  890.7209
 2005 05  940.7191
 2005 06  790.7083
 2005 07  370·6789
 2005 08  270·6956
 2005 09  300·6987
 2005 10  170·6983
 2005 11  580.6897
 2005 12  480·6947
 2006 01 530·6872
 2006 02 930·6735
 2006 03 400.6342
 2006 04 450.6220
 2006 05 900.6311
 2006 06 650·6190
 2006 07 690·6178
 2006 08 370·6348
 2006 09 900·6551
 2006 10 140.6621
 2006 11 590.6693
 2006 12 690·6933
 2007 01  290·6947
 2007 02  460·6934
 2007 03  480.6995
 2007 04  100.7345
 2007 05  80·7334
 2007 06  940·7570
 2007 07  980·7862
 2007 08  530·7259
 2007 09  510.7188
 2007 10  130·7603
 2007 11  970.7631
 2007 12  190·7690
 2008 01 100.7740
 2008 02 870.7969
 2008 03 590·8004
 2008 04 510·7897
 2008 05 590.7777
 2008 06 200.7616
 2008 07 200.7546
 2008 08 190.7091
 2008 09 990·6739
 2008 10 450·6077
 2008 11 450.5664
 2008 12 160·5597
 2009 01  550·5510
 2009 02  190·5160
 2009 03  210·5336
 2009 04  620.5729
 2009 05  780.6014
 2009 06  220·6386
 2009 07  600·6444
 2009 08  00.6766
 2009 09  440·7046
 2009 10  630.7386
 2009 11  10.7301
 2009 12  00.7169
 2010 01 510.7263
 2010 02 720·6973
 2010 03 70·7036
 2010 04 570.7122
 2010 05 270.6984
 2010 06 60·6926
 2010 07 650·7145
 2010 08 890.7150
 2010 09 210·7288
 2010 10 460.7520
 2010 11 890.7723
 2010 12 400·7511
 2011 01  90.7656
 2011 02  00·7620
 2011 03  160·7423
 2011 04  790.7894
 2011 05  900·7959
 2011 06  990.8157
 2011 07  90·8480
 2011 08  20.8379
 2011 09  920.8119
 2011 10  00·7912
 2011 11  560·7714
 2011 12  260.7699
 2012 01 630.8015
 2012 02 830·8349
 2012 03 700.8201
 2012 04 960·8180
 2012 05 790·7748
 2012 06 570.7806
 2012 07 880.7986
 2012 08 810.8104
 2012 09 410·8199
 2012 10 520·8197
 2012 11 750.8195
 2012 12 750·8312
 2013 01  740.8370
 2013 02  250·8385
 2013 03  170.8284
 2013 04  970·8479
 2013 05  280·8249
 2013 06  580.7904
 2013 07  270.7885
 2013 08  930.7916
 2013 09  790·8163
 2013 10  570.8345
 2013 11  440.8259
 2013 12  290·8224
 2014 01 280.8275
 2014 02 550.8297
 2014 03 300·8539
 2014 04 20.8606
 2014 05 990.8605
 2014 06 70.8621
 2014 07 740.8687
 2014 08 290·8437
 2014 09 420.8134
 2014 10 960·7876
 2014 11 870.7834
 2014 12 560·7766
 2015 01  350.7628
 2015 02  270·7454
 2015 03  80·7460
 2015 04  500.7596
 2015 05  760.7383
 2015 06  340·6985
 2015 07  10·6650
 2015 08  70·6549
 2015 09  910.6339
 2015 10  710·6693
 2015 11  510.6554
 2015 12  460.6748
 2016 01 310.6534
 2016 02 220·6633
 2016 03 740.6745


 2016 04 100.6892
 2016 05 710·6807
 2016 06 920.7041
 2016 07 60.7132
 2016 08 690·7235
 2016 09 110.7312
 2016 10 130·7153
 2016 11 100.7153
 2016 12 160·7039
 2017 01  760·7132
 2017 02  420.7229
 2017 03  750.7006
 2017 04  720·6969
 2017 05  180.6946
 2017 06  600.7197
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap