Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  952.4058
 1971 02  482.4178
 1971 03  562.4187
 1971 04  02·4179
 1971 05  902·4187
 1971 06  352·4188
 1971 07  482·4185
 1971 08  712.4346
 1971 09  262·4694
 1971 10  952.4896
 1971 11  162.4933
 1971 12  152.5266
 1972 01 542.5705
 1972 02 102·6037
 1972 03 732·6181
 1972 04 782.6102
 1972 05 502·6124
 1972 06 872.5691
 1972 07 572.4447
 1972 08 272·4502
 1972 09 132·4410
 1972 10 572.3948
 1972 11 302.3515
 1972 12 572·3449
 1973 01  682·3563
 1973 02  772.4272
 1973 03  812.4724
 1973 04  882·4837
 1973 05  672·5306
 1973 06  292.5762
 1973 07  222·5375
 1973 08  632.4757
 1973 09  852·4183
 1973 10  192·4292
 1973 11  922.3870
 1973 12  512.3174
 1974 01 222·2240
 1974 02 802.2749
 1974 03 522·3406
 1974 04 472.3886
 1974 05 32·4137
 1974 06 662.3902
 1974 07 922.3896
 1974 08 702.3456
 1974 09 792·3165
 1974 10 612.3330
 1974 11 232.3252
 1974 12 642·3294
 1975 01  262.3623
 1975 02  712.3958
 1975 03  842.4180
 1975 04  982·3707
 1975 05  432.3205
 1975 06  282.2803
 1975 07  382.1845
 1975 08  662.1143
 1975 09  562.0834
 1975 10  872.0568
 1975 11  732·0484
 1975 12  872.0221
 1976 01 152.0286
 1976 02 312·0262
 1976 03 11.9428
 1976 04 61·8463
 1976 05 961·8079
 1976 06 671.7640
 1976 07 611.7850
 1976 08 921.7828
 1976 09 01.7272
 1976 10 261.6377
 1976 11 141.6381
 1976 12 381.6784
 1977 01  511.7124
 1977 02  651.7103
 1977 03  501.7174
 1977 04  641·7190
 1977 05  01·7185
 1977 06  651·7191
 1977 07  811.7226
 1977 08  141.7397
 1977 09  221.7431
 1977 10  331.7711
 1977 11  451.8178
 1977 12  581·8546
 1978 01 181.9353
 1978 02 01·9396
 1978 03 51·9055
 1978 04 891.8497
 1978 05 141·8181
 1978 06 241.8372
 1978 07 481·8949
 1978 08 261·9406
 1978 09 581.9595
 1978 10 862·0075
 1978 11 881.9608
 1978 12 141.9861
 1979 01  282.0053
 1979 02  922.0042
 1979 03  632·0378
 1979 04  222·0735
 1979 05  232.0587
 1979 06  752.1119
 1979 07  352.2598
 1979 08  432·2368
 1979 09  692.1966
 1979 10  902·1438
 1979 11  922·1352
 1979 12  982·2007
 1980 01 162·2641
 1980 02 202.2891
 1980 03 482.2045
 1980 04 302.2094
 1980 05 392·3020
 1980 06 712.3359
 1980 07 392.3732
 1980 08 82·3704
 1980 09 402·4012
 1980 10 752.4165
 1980 11 302·3941
 1980 12 262·3459
 1981 01  422.4029
 1981 02  882.2941
 1981 03  72·2319
 1981 04  42.1753
 1981 05  982.0884
 1981 06  921·9738
 1981 07  841·8737
 1981 08  861.8203
 1981 09  811.8146
 1981 10  941·8407
 1981 11  991·9025
 1981 12  411·9033
 1982 01 931.8860
 1982 02 251·8470
 1982 03 141·8053
 1982 04 631.7720
 1982 05 581·8104
 1982 06 421.7563
 1982 07 171.7354
 1982 08 711·7250
 1982 09 281.7120
 1982 10 271.6962
 1982 11 221.6321
 1982 12 91·6160
 1983 01  771.5756
 1983 02  861.5329
 1983 03  661·4900
 1983 04  471.5361
 1983 05  71·5722
 1983 06  511.5480
 1983 07  121.5273
 1983 08  781.5026
 1983 09  421.4986
 1983 10  791.4969
 1983 11  491·4766
 1983 12  221.4338
 1984 01 321·4076
 1984 02 501.4417
 1984 03 881.4557
 1984 04 231.4210
 1984 05 541.3894
 1984 06 731·3770
 1984 07 671.3200
 1984 08 501.3132
 1984 09 81.2563
 1984 10 781·2196
 1984 11 511.2392
 1984 12 971.1861
 1985 01  181.1271
 1985 02  221·0931
 1985 03  261.1253
 1985 04  831·2377
 1985 05  361.2483
 1985 06  861·2808
 1985 07  51.3807
 1985 08  531.3841
 1985 09  361.3642
 1985 10  781.4215
 1985 11  271.4396
 1985 12  761.4447
 1986 01 201.4244
 1986 02 291·4297
 1986 03 541·4674
 1986 04 451·4985
 1986 05 121·5211
 1986 06 961·5085
 1986 07 731·5071
 1986 08 801·4861
 1986 09 631.4698
 1986 10 601.4264
 1986 11 991.4238
 1986 12 241·4393
 1987 01  481·5054
 1987 02  281·5280
 1987 03  691·5923
 1987 04  481.6313
 1987 05  681.6666
 1987 06  321.6288
 1987 07  461·6090
 1987 08  461.5996
 1987 09  481.6446
 1987 10  281.6620
 1987 11  171.7754
 1987 12  351.8288
 1988 01 391·8009
 1988 02 971·7582
 1988 03 961.8330
 1988 04 621·8782
 1988 05 151·8695
 1988 06 481.7768
 1988 07 201.7051
 1988 08 941.6965
 1988 09 781.6840
 1988 10 101.7388
 1988 11 531.8085
 1988 12 261·8258
 1989 01  531·7737
 1989 02  411.7534
 1989 03  821.7134
 1989 04  761.7008
 1989 05  891·6307
 1989 06  221.5530
 1989 07  191·6268
 1989 08  901.5947
 1989 09  631·5715
 1989 10  611.5874
 1989 11  41.5726
 1989 12  361.5965
 1990 01 751·6512
 1990 02 881·6961
 1990 03 991·6245
 1990 04 91·6372
 1990 05 491·6774
 1990 06 611·7103
 1990 07 921·8098
 1990 08 271·9013
 1990 09 381.8794
 1990 10 601.9456
 1990 11 951.9642
 1990 12 351·9219
 1991 01  161·9346
 1991 02  941.9641
 1991 03  471.8214
 1991 04  11.7497
 1991 05  821·7238
 1991 06  921.6497
 1991 07  101.6513
 1991 08  211.6841
 1991 09  641·7265
 1991 10  131.7231
 1991 11  731.7796
 1991 12  121·8272
 1992 01 111.8090
 1992 02 361·7778
 1992 03 481·7238
 1992 04 201·7566
 1992 05 981.8095
 1992 06 711·8551
 1992 07 731.9177
 1992 08 141.9434
 1992 09 271.8465
 1992 10 471·6529
 1992 11 111·5268
 1992 12 861·5510
 1993 01  211·5325
 1993 02  211·4395
 1993 03  501.4617
 1993 04  581.5447
 1993 05  331.5477
 1993 06  751·5082
 1993 07  21.4955
 1993 08  721·4914
 1993 09  361.5248
 1993 10  171.5023
 1993 11  71·4808
 1993 12  981·4913
 1994 01 321·4923
 1994 02 761.4792
 1994 03 261.4919
 1994 04 311.4823
 1994 05 461.5042
 1994 06 111.5262
 1994 07 471.5467
 1994 08 881.5422
 1994 09 291·5661
 1994 10 21·6064
 1994 11 841.5892
 1994 12 151·5587
 1995 01  541·5746
 1995 02  571.5720
 1995 03  741.6002
 1995 04  801.6073
 1995 05  241.5874
 1995 06  71·5948
 1995 07  811·5952
 1995 08  781·5668
 1995 09  641·5590
 1995 10  81.5779
 1995 11  911.5625
 1995 12  281·5405
 1996 01 231.5288
 1996 02 421.5360
 1996 03 181.5271
 1996 04 741.5160
 1996 05 781·5152
 1996 06 171·5416
 1996 07 01.5530
 1996 08 851·5499
 1996 09 281·5593
 1996 10 631.5863
 1996 11 01.6623
 1996 12 551.6639
 1997 01  991.6585
 1997 02  371·6256
 1997 03  51·6096
 1997 04  31.6293
 1997 05  421.6322
 1997 06  201·6449
 1997 07  291.6694
 1997 08  741.6035
 1997 09  311.6013
 1997 10  211·6330
 1997 11  91·6889
 1997 12  371.6597
 1998 01 681.6350
 1998 02 691.6408
 1998 03 91·6619
 1998 04 851.6723
 1998 05 771·6382
 1998 06 221.6504
 1998 07 151·6437
 1998 08 381·6342
 1998 09 91·6823
 1998 10 611.6944
 1998 11 421.6611
 1998 12 401·6708
 1999 01  401.6498
 1999 02  941.6276
 1999 03  261·6213
 1999 04  611.6089
 1999 05  691.6154
 1999 06  511.5950
 1999 07  321.5751
 1999 08  941.6058
 1999 09  231·6247
 1999 10  891.6572
 1999 11  461.6205
 1999 12  581.6132
 2000 01 511·6404
 2000 02 901.6000
 2000 03 821.5799
 2000 04 981.5823
 2000 05 291·5090
 2000 06 611.5092
 2000 07 771.5076
 2000 08 821.4889
 2000 09 571.4336
 2000 10 331.4506
 2000 11 951·4258
 2000 12 61·4629
 2001 01  611·4775
 2001 02  631.4525
 2001 03  231.4445
 2001 04  871·4348
 2001 05  911·4265
 2001 06  321.4020
 2001 07  741.4148
 2001 08  711.4372
 2001 09  231·4638
 2001 10  481·4501
 2001 11  861·4356
 2001 12  261·4413
 2002 01 561.4322
 2002 02 411·4227
 2002 03 221·4230
 2002 04 471·4429
 2002 05 171.4598
 2002 06 681.4837
 2002 07 701.5565
 2002 08 521.5368
 2002 09 561·5563
 2002 10 121.5575
 2002 11 431·5711
 2002 12 861·5863
 2003 01  471·6175
 2003 02  791.6079
 2003 03  781.5825
 2003 04  171.5739
 2003 05  921.6224
 2003 06  991·6609
 2003 07  391·6221
 2003 08  411·5939
 2003 09  161·6155
 2003 10  311·6792
 2003 11  131·6897
 2003 12  761·7516
 2004 01 691.8255
 2004 02 551·8673
 2004 03 141·8261
 2004 04 661.8031
 2004 05 261·7860
 2004 06 791.8279
 2004 07 791·8438
 2004 08 811·8203
 2004 09 891·7937
 2004 10 331.8077
 2004 11 711.8607
 2004 12 141·9286
 2005 01  821·8797
 2005 02  751.8871
 2005 03  771.9043
 2005 04  851·8961
 2005 05  561·8559
 2005 06  861.8177
 2005 07  121·7507
 2005 08  381·7944
 2005 09  861.8064
 2005 10  731.7651
 2005 11  131.7349
 2005 12  421.7458
 2006 01 731·7686
 2006 02 671.7480
 2006 03 421.7442
 2006 04 911·7680
 2006 05 411.8687
 2006 06 261·8435
 2006 07 871·8443
 2006 08 41.8941
 2006 09 421·8839
 2006 10 301·8765
 2006 11 621·9125
 2006 12 261.9629
 2007 01  511·9587
 2007 02  861.9589
 2007 03  51.9474
 2007 04  251.9879
 2007 05  671·9842
 2007 06  271.9867
 2007 07  772·0355
 2007 08  962·0110
 2007 09  182.0184
 2007 10  82.0449
 2007 11  682·0701
 2007 12  582·0161
 2008 01 521.9702
 2008 02 121.9646
 2008 03 902·0015
 2008 04 551·9816
 2008 05 461·9650
 2008 06 441·9664
 2008 07 801·9888
 2008 08 561·8865
 2008 09 991.7973
 2008 10 371.6862
 2008 11 21.5327
 2008 12 551.4854
 2009 01  371·4462
 2009 02  471.4422
 2009 03  441.4170
 2009 04  721.4712
 2009 05  111·5418
 2009 06  571.6369
 2009 07  191·6378
 2009 08  501·6532
 2009 09  961·6323
 2009 10  711·6212
 2009 11  641.6599
 2009 12  591·6226
 2010 01 921.6158
 2010 02 231·5618
 2010 03 421·5058
 2010 04 931.5332
 2010 05 241·4669
 2010 06 681.4768
 2010 07 421·5304
 2010 08 701.5661
 2010 09 441.5591
 2010 10 891·5867
 2010 11 751·5961
 2010 12 361.5595
 2011 01  261.5782
 2011 02  921·6124
 2011 03  811.6159
 2011 04  591·6379
 2011 05  711·6332
 2011 06  91.6219
 2011 07  211.6158
 2011 08  341.6356
 2011 09  41.5771
 2011 10  961.5768
 2011 11  851·5806
 2011 12  791·5587
 2012 01 761.5524
 2012 02 351.5804
 2012 03 841.5824
 2012 04 391.6000
 2012 05 611·5924
 2012 06 331·5556
 2012 07 561·5593
 2012 08 821.5722
 2012 09 611.6126
 2012 10 211.6080
 2012 11 651.5968
 2012 12 41·6145
 2013 01  11·5965
 2013 02  561.5474
 2013 03  991·5080
 2013 04  221.5311
 2013 05  311·5297
 2013 06  191.5493
 2013 07  691·5179


 2013 08  821·5505
 2013 09  271·5885
 2013 10  181.6098
 2013 11  151·6100
 2013 12  521·6383
 2014 01 891·6470
 2014 02 831.6558
 2014 03 991.6624
 2014 04 271.6748
 2014 05 411·6842
 2014 06 721·6908
 2014 07 81·7066
 2014 08 261·6700
 2014 09 361·6290
 2014 10 661.6058
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap