Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  12.4058
 1971 02  22·4178
 1971 03  142·4187
 1971 04  462·4179
 1971 05  312.4187
 1971 06  42·4188
 1971 07  32·4185
 1971 08  952.4346
 1971 09  272.4694
 1971 10  52.4896
 1971 11  942.4933
 1971 12  432.5266
 1972 01 402·5705
 1972 02 872.6037
 1972 03 982.6181
 1972 04 342·6102
 1972 05 452.6124
 1972 06 542.5691
 1972 07 542.4447
 1972 08 372·4502
 1972 09 432.4410
 1972 10 412·3948
 1972 11 252·3515
 1972 12 462.3449
 1973 01  582·3563
 1973 02  22·4272
 1973 03  982.4724
 1973 04  802.4837
 1973 05  422.5306
 1973 06  202·5762
 1973 07  862.5375
 1973 08  832·4757
 1973 09  702·4183
 1973 10  12·4292
 1973 11  282.3870
 1973 12  252.3174
 1974 01 412·2240
 1974 02 772·2749
 1974 03 862.3406
 1974 04 02.3886
 1974 05 822·4137
 1974 06 52·3902
 1974 07 482·3896
 1974 08 262.3456
 1974 09 432·3165
 1974 10 662·3330
 1974 11 262·3252
 1974 12 482·3294
 1975 01  992.3623
 1975 02  672·3958
 1975 03  602.4180
 1975 04  362.3707
 1975 05  512·3205
 1975 06  392·2803
 1975 07  112.1845
 1975 08  822·1143
 1975 09  242·0834
 1975 10  402·0568
 1975 11  682·0484
 1975 12  72·0221
 1976 01 682·0286
 1976 02 502.0262
 1976 03 431.9428
 1976 04 551.8463
 1976 05 591.8079
 1976 06 771.7640
 1976 07 751.7850
 1976 08 941.7828
 1976 09 971·7272
 1976 10 521·6377
 1976 11 261.6381
 1976 12 191.6784
 1977 01  81.7124
 1977 02  311.7103
 1977 03  841.7174
 1977 04  481·7190
 1977 05  421·7185
 1977 06  971.7191
 1977 07  631.7226
 1977 08  271.7397
 1977 09  741·7431
 1977 10  561·7711
 1977 11  991·8178
 1977 12  241.8546
 1978 01 51.9353
 1978 02 401.9396
 1978 03 561·9055
 1978 04 331·8497
 1978 05 601·8181
 1978 06 51·8372
 1978 07 221·8949
 1978 08 741·9406
 1978 09 901.9595
 1978 10 332.0075
 1978 11 91·9608
 1978 12 911·9861
 1979 01  692.0053
 1979 02  302.0042
 1979 03  562·0378
 1979 04  522·0735
 1979 05  992.0587
 1979 06  292·1119
 1979 07  252·2598
 1979 08  522.2368
 1979 09  52·1966
 1979 10  852.1438
 1979 11  42.1352
 1979 12  102·2007
 1980 01 362.2641
 1980 02 812·2891
 1980 03 72·2045
 1980 04 702·2094
 1980 05 692·3020
 1980 06 232·3359
 1980 07 712.3732
 1980 08 22.3704
 1980 09 42.4012
 1980 10 432·4165
 1980 11 592.3941
 1980 12 992·3459
 1981 01  672·4029
 1981 02  972·2941
 1981 03  582.2319
 1981 04  812.1753
 1981 05  72·0884
 1981 06  671·9738
 1981 07  821·8737
 1981 08  911·8203
 1981 09  01.8146
 1981 10  601.8407
 1981 11  691.9025
 1981 12  01.9033
 1982 01 461·8860
 1982 02 71·8470
 1982 03 821.8053
 1982 04 01·7720
 1982 05 721·8104
 1982 06 651·7563
 1982 07 81.7354
 1982 08 111.7250
 1982 09 261.7120
 1982 10 161·6962
 1982 11 601.6321
 1982 12 781·6160
 1983 01  851·5756
 1983 02  661.5329
 1983 03  761.4900
 1983 04  691.5361
 1983 05  501.5722
 1983 06  471·5480
 1983 07  201.5273
 1983 08  791.5026
 1983 09  441·4986
 1983 10  161.4969
 1983 11  781·4766
 1983 12  271.4338
 1984 01 201.4076
 1984 02 531·4417
 1984 03 641.4557
 1984 04 561.4210
 1984 05 511.3894
 1984 06 671.3770
 1984 07 161·3200
 1984 08 371.3132
 1984 09 391·2563
 1984 10 881·2196
 1984 11 971·2392
 1984 12 621·1861
 1985 01  101·1271
 1985 02  731.0931
 1985 03  941·1253
 1985 04  521.2377
 1985 05  121·2483
 1985 06  31·2808
 1985 07  211·3807
 1985 08  501.3841
 1985 09  221·3642
 1985 10  871·4215
 1985 11  151.4396
 1985 12  261.4447
 1986 01 411.4244
 1986 02 541.4297
 1986 03 391.4674
 1986 04 741·4985
 1986 05 931.5211
 1986 06 611·5085
 1986 07 811·5071
 1986 08 121·4861
 1986 09 281·4698
 1986 10 921.4264
 1986 11 541·4238
 1986 12 861.4393
 1987 01  231.5054
 1987 02  511.5280
 1987 03  961·5923
 1987 04  631·6313
 1987 05  781.6666
 1987 06  701·6288
 1987 07  701.6090
 1987 08  391·5996
 1987 09  181·6446
 1987 10  71.6620
 1987 11  641·7754
 1987 12  321·8288
 1988 01 941.8009
 1988 02 431·7582
 1988 03 901.8330
 1988 04 871.8782
 1988 05 801·8695
 1988 06 841.7768
 1988 07 861.7051
 1988 08 721.6965
 1988 09 771.6840
 1988 10 621·7388
 1988 11 161.8085
 1988 12 831·8258
 1989 01  111.7737
 1989 02  341·7534
 1989 03  671·7134
 1989 04  371·7008
 1989 05  331.6307
 1989 06  821.5530
 1989 07  521·6268
 1989 08  791.5947
 1989 09  161·5715
 1989 10  111·5874
 1989 11  101·5726
 1989 12  791·5965
 1990 01 631.6512
 1990 02 551.6961
 1990 03 21·6245
 1990 04 301.6372
 1990 05 971·6774
 1990 06 681·7103
 1990 07 171·8098
 1990 08 521·9013
 1990 09 711.8794
 1990 10 341.9456
 1990 11 671·9642
 1990 12 881.9219
 1991 01  581.9346
 1991 02  581·9641
 1991 03  911·8214
 1991 04  81.7497
 1991 05  601·7238
 1991 06  731.6497
 1991 07  521.6513
 1991 08  61.6841
 1991 09  11·7265
 1991 10  341·7231
 1991 11  371.7796
 1991 12  11·8272
 1992 01 331.8090
 1992 02 241·7778
 1992 03 591.7238
 1992 04 381·7566
 1992 05 301·8095
 1992 06 491·8551
 1992 07 561.9177
 1992 08 851·9434
 1992 09 931·8465
 1992 10 411·6529
 1992 11 911.5268
 1992 12 361·5510
 1993 01  471.5325
 1993 02  561·4395
 1993 03  531·4617
 1993 04  111·5447
 1993 05  441·5477
 1993 06  771·5082
 1993 07  531·4955
 1993 08  541.4914
 1993 09  571.5248
 1993 10  91·5023
 1993 11  291·4808
 1993 12  331·4913
 1994 01 881.4923
 1994 02 851·4792
 1994 03 461·4919
 1994 04 441·4823
 1994 05 611.5042
 1994 06 611.5262
 1994 07 891·5467
 1994 08 51·5422
 1994 09 281.5661
 1994 10 181·6064
 1994 11 731·5892
 1994 12 601·5587
 1995 01  641.5746
 1995 02  641.5720
 1995 03  361·6002
 1995 04  791·6073
 1995 05  691.5874
 1995 06  291·5948
 1995 07  391.5952
 1995 08  561·5668
 1995 09  681·5590
 1995 10  721·5779
 1995 11  721·5625
 1995 12  91·5405
 1996 01 121.5288
 1996 02 721.5360
 1996 03 461.5271
 1996 04 841·5160
 1996 05 761·5152
 1996 06 371·5416
 1996 07 11.5530
 1996 08 481·5499
 1996 09 611·5593
 1996 10 991.5863
 1996 11 981.6623
 1996 12 961·6639
 1997 01  921.6585
 1997 02  141·6256
 1997 03  251·6096
 1997 04  481·6293
 1997 05  201·6322
 1997 06  641.6449
 1997 07  961.6694
 1997 08  481.6035
 1997 09  191.6013
 1997 10  551.6330
 1997 11  491.6889
 1997 12  641.6597
 1998 01 901·6350
 1998 02 201·6408
 1998 03 451.6619
 1998 04 911.6723
 1998 05 591·6382
 1998 06 141·6504
 1998 07 741.6437
 1998 08 471.6342
 1998 09 761.6823
 1998 10 191.6944
 1998 11 481·6611
 1998 12 781.6708
 1999 01  171.6498
 1999 02  431·6276
 1999 03  51·6213
 1999 04  521·6089
 1999 05  811·6154
 1999 06  161.5950
 1999 07  81·5751
 1999 08  631·6058
 1999 09  941·6247
 1999 10  951·6572
 1999 11  441.6205
 1999 12  311·6132
 2000 01 71·6404
 2000 02 621·6000
 2000 03 271·5799
 2000 04 991·5823
 2000 05 951.5090
 2000 06 241.5092
 2000 07 951.5076
 2000 08 381.4889
 2000 09 581.4336
 2000 10 121·4506
 2000 11 101.4258
 2000 12 401·4629
 2001 01  221·4775
 2001 02  831·4525
 2001 03  601.4445
 2001 04  251·4348
 2001 05  361·4265
 2001 06  181.4020
 2001 07  581·4148
 2001 08  371.4372
 2001 09  781.4638
 2001 10  251·4501
 2001 11  431·4356
 2001 12  451.4413
 2002 01 461·4322
 2002 02 341·4227
 2002 03 761·4230
 2002 04 441.4429
 2002 05 671·4598
 2002 06 21·4837
 2002 07 461·5565
 2002 08 531·5368
 2002 09 901.5563
 2002 10 121·5575
 2002 11 661·5711
 2002 12 151.5863
 2003 01  911·6175
 2003 02  691.6079
 2003 03  741·5825
 2003 04  11.5739
 2003 05  711·6224
 2003 06  61·6609
 2003 07  321·6221
 2003 08  31.5939
 2003 09  541.6155
 2003 10  791·6792
 2003 11  291·6897
 2003 12  411·7516
 2004 01 921.8255
 2004 02 691.8673
 2004 03 771.8261
 2004 04 601.8031
 2004 05 591·7860
 2004 06 841.8279
 2004 07 141·8438
 2004 08 281.8203
 2004 09 571·7937
 2004 10 541·8077
 2004 11 31.8607
 2004 12 401·9286
 2005 01  101·8797
 2005 02  371·8871
 2005 03  321.9043
 2005 04  151·8961
 2005 05  681·8559
 2005 06  141·8177
 2005 07  141.7507
 2005 08  961.7944
 2005 09  81·8064
 2005 10  921.7651
 2005 11  861.7349
 2005 12  531.7458
 2006 01 291·7686
 2006 02 21·7480
 2006 03 131·7442
 2006 04 811·7680
 2006 05 581·8687
 2006 06 21.8435
 2006 07 811·8443
 2006 08 981·8941
 2006 09 431·8839
 2006 10 721·8765
 2006 11 31.9125
 2006 12 481.9629
 2007 01  621·9587
 2007 02  201.9589
 2007 03  181.9474
 2007 04  11·9879
 2007 05  131.9842
 2007 06  761·9867
 2007 07  882.0355
 2007 08  502·0110
 2007 09  242·0184
 2007 10  982·0449
 2007 11  02.0701
 2007 12  162·0161
 2008 01 431·9702
 2008 02 681·9646
 2008 03 692.0015
 2008 04 411.9816
 2008 05 461.9650
 2008 06 911·9664
 2008 07 321·9888
 2008 08 961.8865
 2008 09 341.7973
 2008 10 01·6862
 2008 11 521.5327
 2008 12 731·4854
 2009 01  321·4462
 2009 02  521·4422
 2009 03  161·4170
 2009 04  941·4712
 2009 05  911·5418
 2009 06  271·6369
 2009 07  381·6378
 2009 08  01·6532
 2009 09  851.6323
 2009 10  331·6212
 2009 11  551.6599
 2009 12  631.6226
 2010 01 161·6158
 2010 02 01.5618
 2010 03 311·5058
 2010 04 751.5332
 2010 05 81·4669
 2010 06 871·4768
 2010 07 521·5304
 2010 08 561.5661
 2010 09 121.5591
 2010 10 741.5867
 2010 11 331·5961
 2010 12 511·5595
 2011 01  41·5782
 2011 02  681.6124
 2011 03  111·6159
 2011 04  271·6379
 2011 05  841.6332
 2011 06  11.6219
 2011 07  491.6158
 2011 08  801·6356
 2011 09  771·5771
 2011 10  291.5768
 2011 11  341·5806
 2011 12  291.5587
 2012 01 331·5524
 2012 02 341·5804
 2012 03 811·5824
 2012 04 171·6000
 2012 05 291·5924
 2012 06 221·5556
 2012 07 251·5593
 2012 08 141.5722
 2012 09 641.6126
 2012 10 261·6080
 2012 11 321·5968
 2012 12 141·6145
 2013 01  631·5965
 2013 02  21.5474
 2013 03  871.5080
 2013 04  361.5311
 2013 05  781·5297
 2013 06  321·5493


 2013 07  51.5179
 2013 08  251.5505
 2013 09  831.5885
 2013 10  211·6098
 2013 11  231·6100
 2013 12  481·6383
 2014 01 801·6470
 2014 02 31·6558
 2014 03 41·6624
 2014 04 21·6748
 2014 05 921·6842
 2014 06 321·6908
 2014 07 361.7066
 2014 08 31.6700
 2014 09 721·6295
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap