Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  412.4058
 1971 02  452·4178
 1971 03  182·4187
 1971 04  942·4179
 1971 05  312.4187
 1971 06  882·4188
 1971 07  302.4185
 1971 08  462.4346
 1971 09  122.4694
 1971 10  552.4896
 1971 11  682·4933
 1971 12  232.5266
 1972 01 342.5705
 1972 02 282·6037
 1972 03 442.6181
 1972 04 672.6102
 1972 05 742.6124
 1972 06 112·5691
 1972 07 972·4447
 1972 08 492·4502
 1972 09 322·4410
 1972 10 392·3948
 1972 11 902.3515
 1972 12 612.3449
 1973 01  322·3563
 1973 02  662.4272
 1973 03  102.4724
 1973 04  242·4837
 1973 05  252.5306
 1973 06  752.5762
 1973 07  712.5375
 1973 08  812·4757
 1973 09  882·4183
 1973 10  722·4292
 1973 11  102.3870
 1973 12  12.3174
 1974 01 192.2240
 1974 02 892·2749
 1974 03 902·3406
 1974 04 792·3886
 1974 05 452.4137
 1974 06 832·3902
 1974 07 992·3896
 1974 08 342.3456
 1974 09 152.3165
 1974 10 352.3330
 1974 11 502.3252
 1974 12 102.3294
 1975 01  62·3623
 1975 02  522·3958
 1975 03  812.4180
 1975 04  762·3707
 1975 05  182·3205
 1975 06  652·2803
 1975 07  552·1845
 1975 08  262·1143
 1975 09  752·0834
 1975 10  322·0568
 1975 11  592·0484
 1975 12  792.0221
 1976 01 292.0286
 1976 02 332·0262
 1976 03 61.9428
 1976 04 801.8463
 1976 05 551.8079
 1976 06 761.7640
 1976 07 351·7850
 1976 08 981·7828
 1976 09 531·7272
 1976 10 921·6377
 1976 11 91.6381
 1976 12 261·6784
 1977 01  491.7124
 1977 02  381.7103
 1977 03  141.7174
 1977 04  841.7190
 1977 05  921.7185
 1977 06  951·7191
 1977 07  651·7226
 1977 08  171.7397
 1977 09  591.7431
 1977 10  701·7711
 1977 11  981.8178
 1977 12  921·8546
 1978 01 501·9353
 1978 02 941.9396
 1978 03 771.9055
 1978 04 51·8497
 1978 05 901.8181
 1978 06 251·8372
 1978 07 901.8949
 1978 08 741.9406
 1978 09 291·9595
 1978 10 442·0075
 1978 11 501·9608
 1978 12 441.9861
 1979 01  432·0053
 1979 02  572.0042
 1979 03  942.0378
 1979 04  842.0735
 1979 05  332.0587
 1979 06  972.1119
 1979 07  862·2598
 1979 08  882·2368
 1979 09  232.1966
 1979 10  192.1438
 1979 11  122·1352
 1979 12  742.2007
 1980 01 652.2641
 1980 02 62.2891
 1980 03 872·2045
 1980 04 882.2094
 1980 05 332·3020
 1980 06 642·3359
 1980 07 482.3732
 1980 08 982.3704
 1980 09 272.4012
 1980 10 252.4165
 1980 11 582·3941
 1980 12 992·3459
 1981 01  752·4029
 1981 02  452.2941
 1981 03  52.2319
 1981 04  92·1753
 1981 05  242·0884
 1981 06  61.9738
 1981 07  21·8737
 1981 08  731.8203
 1981 09  521·8146
 1981 10  151.8407
 1981 11  861·9025
 1981 12  601·9033
 1982 01 581.8860
 1982 02 41·8470
 1982 03 211.8053
 1982 04 641.7720
 1982 05 681·8104
 1982 06 281.7563
 1982 07 941.7354
 1982 08 41·7250
 1982 09 331.7120
 1982 10 701·6962
 1982 11 181·6321
 1982 12 241·6160
 1983 01  271.5756
 1983 02  361·5329
 1983 03  321.4900
 1983 04  941.5361
 1983 05  511·5722
 1983 06  581.5480
 1983 07  971.5273
 1983 08  71.5026
 1983 09  301.4986
 1983 10  921.4969
 1983 11  31.4766
 1983 12  831.4338
 1984 01 151.4076
 1984 02 211·4417
 1984 03 621·4557
 1984 04 661.4210
 1984 05 821·3894
 1984 06 501·3770
 1984 07 111.3200
 1984 08 251·3132
 1984 09 301·2563
 1984 10 121·2196
 1984 11 141·2392
 1984 12 541.1861
 1985 01  841·1271
 1985 02  631·0931
 1985 03  581.1253
 1985 04  731·2377
 1985 05  971.2483
 1985 06  851·2808
 1985 07  571·3807
 1985 08  241.3841
 1985 09  421·3642
 1985 10  841·4215
 1985 11  481·4396
 1985 12  791.4447
 1986 01 201.4244
 1986 02 921·4297
 1986 03 951·4674
 1986 04 301·4985
 1986 05 561·5211
 1986 06 661·5085
 1986 07 841·5071
 1986 08 971·4861
 1986 09 21·4698
 1986 10 871·4264
 1986 11 301.4238
 1986 12 241·4393
 1987 01  321·5054
 1987 02  621.5280
 1987 03  691.5923
 1987 04  801.6313
 1987 05  461·6666
 1987 06  231.6288
 1987 07  651.6090
 1987 08  591.5996
 1987 09  711.6446
 1987 10  261.6620
 1987 11  61·7754
 1987 12  811.8288
 1988 01 561.8009
 1988 02 521·7582
 1988 03 41.8330
 1988 04 891.8782
 1988 05 771.8695
 1988 06 101·7768
 1988 07 981.7051
 1988 08 531.6965
 1988 09 351.6840
 1988 10 291·7388
 1988 11 501·8085
 1988 12 671·8258
 1989 01  541·7737
 1989 02  671.7534
 1989 03  491·7134
 1989 04  501·7008
 1989 05  841·6307
 1989 06  61.5530
 1989 07  61.6268
 1989 08  461·5947
 1989 09  31·5715
 1989 10  511·5874
 1989 11  601·5726
 1989 12  241·5965
 1990 01 91·6512
 1990 02 351.6961
 1990 03 751·6245
 1990 04 781.6372
 1990 05 291·6774
 1990 06 151.7103
 1990 07 371.8098
 1990 08 281.9013
 1990 09 121·8794
 1990 10 721.9456
 1990 11 601.9642
 1990 12 181.9219
 1991 01  341·9346
 1991 02  121.9641
 1991 03  811.8214
 1991 04  171.7497
 1991 05  951.7238
 1991 06  671·6497
 1991 07  641·6513
 1991 08  181·6841
 1991 09  211.7265
 1991 10  951.7231
 1991 11  961·7796
 1991 12  421·8272
 1992 01 631·8090
 1992 02 761.7778
 1992 03 901.7238
 1992 04 321·7566
 1992 05 951.8095
 1992 06 171.8551
 1992 07 851·9177
 1992 08 571·9434
 1992 09 171.8465
 1992 10 501.6529
 1992 11 431·5268
 1992 12 121·5510
 1993 01  571·5325
 1993 02  311.4395
 1993 03  511.4617
 1993 04  161·5447
 1993 05  631.5477
 1993 06  431·5082
 1993 07  231.4955
 1993 08  121.4914
 1993 09  111.5248
 1993 10  911·5023
 1993 11  971.4808
 1993 12  701.4913
 1994 01 11.4923
 1994 02 81.4792
 1994 03 361·4919
 1994 04 841.4823
 1994 05 601.5042
 1994 06 501·5262
 1994 07 271·5467
 1994 08 741·5422
 1994 09 361·5661
 1994 10 981·6064
 1994 11 831.5892
 1994 12 831·5587
 1995 01  71.5746
 1995 02  601·5720
 1995 03  431·6002
 1995 04  801·6073
 1995 05  711.5874
 1995 06  661·5948
 1995 07  691.5952
 1995 08  601·5668
 1995 09  551.5590
 1995 10  751.5779
 1995 11  481.5625
 1995 12  421.5405
 1996 01 91.5288
 1996 02 661.5360
 1996 03 951·5271
 1996 04 701·5160
 1996 05 81.5152
 1996 06 481.5416
 1996 07 471·5530
 1996 08 131.5499
 1996 09 531·5593
 1996 10 501.5863
 1996 11 661.6623
 1996 12 651.6639
 1997 01  691.6585
 1997 02  311·6256
 1997 03  411.6096
 1997 04  451.6293
 1997 05  61·6322
 1997 06  721.6449
 1997 07  841.6694
 1997 08  981.6035
 1997 09  401·6013
 1997 10  801.6330
 1997 11  341·6889
 1997 12  931.6597
 1998 01 711.6350
 1998 02 851.6408
 1998 03 531.6619
 1998 04 231·6723
 1998 05 251.6382
 1998 06 451.6504
 1998 07 291·6437
 1998 08 81·6342
 1998 09 521·6823
 1998 10 411·6944
 1998 11 751·6611
 1998 12 931·6708
 1999 01  271.6498
 1999 02  811·6276
 1999 03  291.6213
 1999 04  451.6089
 1999 05  511·6154
 1999 06  951.5950
 1999 07  541.5751
 1999 08  601.6058
 1999 09  491·6247
 1999 10  401·6572
 1999 11  381.6205
 1999 12  561.6132
 2000 01 711.6404
 2000 02 981·6000
 2000 03 931.5799
 2000 04 781·5823
 2000 05 941·5090
 2000 06 761·5092
 2000 07 581.5076
 2000 08 951.4889
 2000 09 171·4336
 2000 10 51·4506
 2000 11 951·4258
 2000 12 01.4629
 2001 01  651.4775
 2001 02  421·4525
 2001 03  931·4445
 2001 04  141·4348
 2001 05  901·4265
 2001 06  691·4020
 2001 07  631.4148
 2001 08  801·4372
 2001 09  661.4638
 2001 10  911·4501
 2001 11  451·4356
 2001 12  671.4413
 2002 01 941.4322
 2002 02 411·4227
 2002 03 11·4230
 2002 04 691.4429
 2002 05 991·4598
 2002 06 761·4837
 2002 07 181.5565
 2002 08 61.5368
 2002 09 321·5563
 2002 10 771.5575
 2002 11 111.5711
 2002 12 221.5863
 2003 01  681·6175
 2003 02  501.6079
 2003 03  151·5825
 2003 04  861.5739
 2003 05  81.6224
 2003 06  281·6609
 2003 07  961·6221
 2003 08  921.5939
 2003 09  761.6155
 2003 10  661·6792
 2003 11  401·6897
 2003 12  591·7516
 2004 01 241·8255
 2004 02 481·8673
 2004 03 601·8261
 2004 04 311·8031
 2004 05 261.7860
 2004 06 781.8279
 2004 07 941·8438
 2004 08 781·8203
 2004 09 831.7937
 2004 10 901·8077
 2004 11 61·8607
 2004 12 931.9286
 2005 01  211.8797
 2005 02  391·8871
 2005 03  821·9043
 2005 04  961.8961
 2005 05  891·8559
 2005 06  71.8177
 2005 07  361·7507
 2005 08  311.7944
 2005 09  631.8064
 2005 10  11.7651
 2005 11  61·7349
 2005 12  671.7458
 2006 01 451·7686
 2006 02 521·7480
 2006 03 551.7442
 2006 04 981.7680
 2006 05 581.8687
 2006 06 171.8435
 2006 07 701·8443
 2006 08 431·8941
 2006 09 531.8839
 2006 10 791·8765
 2006 11 641·9125
 2006 12 471.9629
 2007 01  61·9587
 2007 02  421.9589
 2007 03  761.9474
 2007 04  781·9879
 2007 05  181.9842
 2007 06  401·9867
 2007 07  682.0355
 2007 08  312·0110
 2007 09  122·0184
 2007 10  282·0449
 2007 11  292.0701
 2007 12  252.0161
 2008 01 411.9702
 2008 02 891.9646
 2008 03 702·0015
 2008 04 41·9816
 2008 05 791.9650
 2008 06 281.9664
 2008 07 301·9888
 2008 08 371.8865
 2008 09 271.7973
 2008 10 781·6862
 2008 11 721.5327
 2008 12 181.4854
 2009 01  101.4462
 2009 02  951·4422
 2009 03  831.4170
 2009 04  671·4712
 2009 05  781.5418
 2009 06  621.6369
 2009 07  771.6378
 2009 08  271·6532
 2009 09  81·6323
 2009 10  831·6212
 2009 11  921·6599
 2009 12  681.6226
 2010 01 981.6158
 2010 02 921.5618
 2010 03 901.5058
 2010 04 841.5332
 2010 05 751.4669
 2010 06 451.4768
 2010 07 591.5304
 2010 08 941.5661
 2010 09 891·5591
 2010 10 231.5867
 2010 11 121·5961
 2010 12 421.5595
 2011 01  161·5782
 2011 02  331.6124
 2011 03  871.6159
 2011 04  971.6379
 2011 05  551.6332
 2011 06  61.6219
 2011 07  471·6158
 2011 08  531.6356
 2011 09  331·5771
 2011 10  11.5768
 2011 11  801.5806
 2011 12  301·5587
 2012 01 991.5524
 2012 02 971·5804
 2012 03 981·5824
 2012 04 721.6000
 2012 05 291·5924
 2012 06 11.5556
 2012 07 401.5593
 2012 08 481.5722
 2012 09 241.6126
 2012 10 461.6080
 2012 11 691.5968
 2012 12 511·6145
 2013 01  91·5965
 2013 02  881.5474
 2013 03  721·5080
 2013 04  21.5311
 2013 05  331.5297
 2013 06  91·5493


 2013 07  621·5179
 2013 08  441·5505
 2013 09  731.5885
 2013 10  141.6098
 2013 11  771·6100
 2013 12  461.6383
 2014 01 291.6470
 2014 02 371.6558
 2014 03 801·6624
 2014 04 31·6748
 2014 05 271.6842
 2014 06 321.6908
 2014 07 601.7066
 2014 08 331·6700
 2014 09 161·6272
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap