Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  282.4058
 1971 02  302.4178
 1971 03  612.4187
 1971 04  32.4179
 1971 05  672·4187
 1971 06  602·4188
 1971 07  972·4185
 1971 08  182.4346
 1971 09  472·4694
 1971 10  642·4896
 1971 11  92.4933
 1971 12  62.5266
 1972 01 192·5705
 1972 02 232.6037
 1972 03 92.6181
 1972 04 122·6102
 1972 05 582.6124
 1972 06 432.5691
 1972 07 372.4447
 1972 08 52.4502
 1972 09 642·4410
 1972 10 572.3948
 1972 11 542.3515
 1972 12 792.3449
 1973 01  642·3563
 1973 02  212·4272
 1973 03  482.4724
 1973 04  542·4837
 1973 05  72.5306
 1973 06  172·5762
 1973 07  332.5375
 1973 08  722.4757
 1973 09  682·4183
 1973 10  512.4292
 1973 11  472·3870
 1973 12  42.3174
 1974 01 492·2240
 1974 02 552·2749
 1974 03 512.3406
 1974 04 442·3886
 1974 05 742·4137
 1974 06 852.3902
 1974 07 342.3896
 1974 08 112·3456
 1974 09 942·3165
 1974 10 242.3330
 1974 11 92.3252
 1974 12 482·3294
 1975 01  842.3623
 1975 02  782·3958
 1975 03  142.4180
 1975 04  262·3707
 1975 05  442.3205
 1975 06  782·2803
 1975 07  122·1845
 1975 08  382.1143
 1975 09  12·0834
 1975 10  812.0568
 1975 11  912·0484
 1975 12  32·0221
 1976 01 42.0286
 1976 02 692.0262
 1976 03 621·9428
 1976 04 661.8463
 1976 05 291.8079
 1976 06 491.7640
 1976 07 661.7850
 1976 08 951·7828
 1976 09 771.7272
 1976 10 511·6377
 1976 11 631.6381
 1976 12 851.6784
 1977 01  711.7124
 1977 02  341.7103
 1977 03  431·7174
 1977 04  551·7190
 1977 05  641.7185
 1977 06  771.7191
 1977 07  181·7226
 1977 08  491.7397
 1977 09  301·7431
 1977 10  891·7711
 1977 11  251·8178
 1977 12  361.8546
 1978 01 701·9353
 1978 02 01·9396
 1978 03 291·9055
 1978 04 111·8497
 1978 05 91·8181
 1978 06 681·8372
 1978 07 161·8949
 1978 08 921.9406
 1978 09 981.9595
 1978 10 742.0075
 1978 11 01·9608
 1978 12 241.9861
 1979 01  112·0053
 1979 02  242·0042
 1979 03  182.0378
 1979 04  752·0735
 1979 05  502.0587
 1979 06  502·1119
 1979 07  342·2598
 1979 08  402·2368
 1979 09  402.1966
 1979 10  92·1438
 1979 11  352·1352
 1979 12  392.2007
 1980 01 302·2641
 1980 02 832·2891
 1980 03 342.2045
 1980 04 142·2094
 1980 05 982.3020
 1980 06 772.3359
 1980 07 692·3732
 1980 08 362·3704
 1980 09 422.4012
 1980 10 252·4165
 1980 11 32.3941
 1980 12 982·3459
 1981 01  882·4029
 1981 02  822·2941
 1981 03  242.2319
 1981 04  202.1753
 1981 05  872·0884
 1981 06  301.9738
 1981 07  451·8737
 1981 08  461·8203
 1981 09  141.8146
 1981 10  751·8407
 1981 11  41·9025
 1981 12  451.9033
 1982 01 691·8860
 1982 02 501·8470
 1982 03 621·8053
 1982 04 101.7720
 1982 05 791.8104
 1982 06 111·7563
 1982 07 101·7354
 1982 08 621·7250
 1982 09 921·7120
 1982 10 401.6962
 1982 11 581·6321
 1982 12 441.6160
 1983 01  861·5756
 1983 02  431.5329
 1983 03  461·4900
 1983 04  251.5361
 1983 05  591.5722
 1983 06  511.5480
 1983 07  361·5273
 1983 08  01·5026
 1983 09  371.4986
 1983 10  231.4969
 1983 11  161·4766
 1983 12  881.4338
 1984 01 721·4076
 1984 02 381·4417
 1984 03 991.4557
 1984 04 331.4210
 1984 05 371·3894
 1984 06 41.3770
 1984 07 221·3200
 1984 08 41·3132
 1984 09 341·2563
 1984 10 531.2196
 1984 11 491.2392
 1984 12 941·1861
 1985 01  891.1271
 1985 02  411·0931
 1985 03  681.1253
 1985 04  241.2377
 1985 05  501.2483
 1985 06  491·2808
 1985 07  911.3807
 1985 08  381.3841
 1985 09  941.3642
 1985 10  851·4215
 1985 11  571·4396
 1985 12  41.4447
 1986 01 221.4244
 1986 02 801.4297
 1986 03 271.4674
 1986 04 171·4985
 1986 05 571.5211
 1986 06 901·5085
 1986 07 911.5071
 1986 08 951.4861
 1986 09 521.4698
 1986 10 981.4264
 1986 11 611.4238
 1986 12 841.4393
 1987 01  811·5054
 1987 02  101·5280
 1987 03  741·5923
 1987 04  521·6313
 1987 05  451.6666
 1987 06  571·6288
 1987 07  951·6090
 1987 08  931.5996
 1987 09  691.6446
 1987 10  971·6620
 1987 11  101·7754
 1987 12  261.8288
 1988 01 31·8009
 1988 02 101.7582
 1988 03 321·8330
 1988 04 961·8782
 1988 05 241.8695
 1988 06 41.7768
 1988 07 01·7051
 1988 08 721·6965
 1988 09 301.6840
 1988 10 101.7388
 1988 11 761.8085
 1988 12 481·8258
 1989 01  481·7737
 1989 02  851·7534
 1989 03  491.7134
 1989 04  421·7008
 1989 05  281·6307
 1989 06  101·5530
 1989 07  311·6268
 1989 08  01.5947
 1989 09  461.5715
 1989 10  931.5874
 1989 11  591·5726
 1989 12  901.5965
 1990 01 11.6512
 1990 02 641·6961
 1990 03 981.6245
 1990 04 61.6372
 1990 05 201·6774
 1990 06 801·7103
 1990 07 341·8098
 1990 08 681.9013
 1990 09 521.8794
 1990 10 231.9456
 1990 11 811.9642
 1990 12 191·9219
 1991 01  741·9346
 1991 02  01.9641
 1991 03  771·8214
 1991 04  301.7497
 1991 05  841.7238
 1991 06  421·6497
 1991 07  841.6513
 1991 08  931.6841
 1991 09  101.7265
 1991 10  71·7231
 1991 11  901·7796
 1991 12  281.8272
 1992 01 01·8090
 1992 02 741.7778
 1992 03 91·7238
 1992 04 801.7566
 1992 05 311.8095
 1992 06 521·8551
 1992 07 781.9177
 1992 08 171·9434
 1992 09 41.8465
 1992 10 721.6529
 1992 11 601.5268
 1992 12 341·5510
 1993 01  421·5325
 1993 02  901.4395
 1993 03  421·4617
 1993 04  491.5447
 1993 05  971.5477
 1993 06  881.5082
 1993 07  391·4955
 1993 08  71·4914
 1993 09  441·5248
 1993 10  731·5023
 1993 11  871.4808
 1993 12  771.4913
 1994 01 841·4923
 1994 02 771.4792
 1994 03 501.4919
 1994 04 531·4823
 1994 05 421.5042
 1994 06 551·5262
 1994 07 151.5467
 1994 08 541·5422
 1994 09 681.5661
 1994 10 901.6064
 1994 11 951.5892
 1994 12 251·5587
 1995 01  381·5746
 1995 02  891·5720
 1995 03  291·6002
 1995 04  341.6073
 1995 05  511·5874
 1995 06  821.5948
 1995 07  791.5952
 1995 08  761.5668
 1995 09  341.5590
 1995 10  271·5779
 1995 11  331.5625
 1995 12  691.5405
 1996 01 381.5288
 1996 02 51·5360
 1996 03 41.5271
 1996 04 591.5160
 1996 05 361·5152
 1996 06 231·5416
 1996 07 301.5530
 1996 08 131·5499
 1996 09 301.5593
 1996 10 131·5863
 1996 11 731.6623
 1996 12 271.6639
 1997 01  451·6585
 1997 02  311·6256
 1997 03  231.6096
 1997 04  191.6293
 1997 05  311·6322
 1997 06  581.6449
 1997 07  901.6694
 1997 08  341·6035
 1997 09  641.6013
 1997 10  21.6330
 1997 11  141·6889
 1997 12  401·6597
 1998 01 451.6350
 1998 02 941.6408
 1998 03 571·6619
 1998 04 321·6723
 1998 05 981·6382
 1998 06 911·6504
 1998 07 81.6437
 1998 08 291·6342
 1998 09 741.6823
 1998 10 741·6944
 1998 11 781·6611
 1998 12 751.6708
 1999 01  481.6498
 1999 02  501.6276
 1999 03  61·6213
 1999 04  391·6089
 1999 05  211.6154
 1999 06  511.5950
 1999 07  561.5751
 1999 08  161·6058
 1999 09  181·6247
 1999 10  331.6572
 1999 11  131.6205
 1999 12  241.6132
 2000 01 901·6404
 2000 02 781·6000
 2000 03 931·5799
 2000 04 71.5823
 2000 05 121.5090
 2000 06 931·5092
 2000 07 321·5076
 2000 08 361.4889
 2000 09 841·4336
 2000 10 81·4506
 2000 11 931.4258
 2000 12 31.4629
 2001 01  321.4775
 2001 02  821.4525
 2001 03  651.4445
 2001 04  281.4348
 2001 05  61·4265
 2001 06  951·4020
 2001 07  601.4148
 2001 08  561·4372
 2001 09  811.4638
 2001 10  541.4501
 2001 11  161.4356
 2001 12  551.4413
 2002 01 581.4322
 2002 02 911.4227
 2002 03 961.4230
 2002 04 191·4429
 2002 05 631·4598
 2002 06 631·4837
 2002 07 881·5565
 2002 08 681·5368
 2002 09 451.5563
 2002 10 501·5575
 2002 11 41.5711
 2002 12 451·5863
 2003 01  801·6175
 2003 02  601.6079
 2003 03  831.5825
 2003 04  211·5739
 2003 05  691.6224
 2003 06  241.6609
 2003 07  881·6221
 2003 08  881.5939
 2003 09  361.6155
 2003 10  01.6792
 2003 11  61·6897
 2003 12  671·7516
 2004 01 331·8255
 2004 02 681.8673
 2004 03 501·8261
 2004 04 11.8031
 2004 05 341·7860
 2004 06 351.8279
 2004 07 591·8438
 2004 08 591.8203
 2004 09 411.7937
 2004 10 331.8077
 2004 11 941.8607
 2004 12 361.9286
 2005 01  781·8797
 2005 02  191·8871
 2005 03  451.9043
 2005 04  511.8961
 2005 05  951.8559
 2005 06  741·8177
 2005 07  231·7507
 2005 08  481·7944
 2005 09  691·8064
 2005 10  41·7651
 2005 11  681·7349
 2005 12  951·7458
 2006 01 991.7686
 2006 02 431.7480
 2006 03 401.7442
 2006 04 881.7680
 2006 05 121.8687
 2006 06 451·8435
 2006 07 301.8443
 2006 08 451·8941
 2006 09 561·8839
 2006 10 931.8765
 2006 11 491·9125
 2006 12 111·9629
 2007 01  91·9587
 2007 02  931·9589
 2007 03  351·9474
 2007 04  541.9879
 2007 05  691.9842
 2007 06  771·9867
 2007 07  512.0355
 2007 08  682·0110
 2007 09  632·0184
 2007 10  22.0449
 2007 11  852.0701
 2007 12  742·0161
 2008 01 411.9702
 2008 02 501.9646
 2008 03 512·0015
 2008 04 151.9816
 2008 05 791·9650
 2008 06 261·9664
 2008 07 851·9888
 2008 08 591.8865
 2008 09 761.7973
 2008 10 631·6862
 2008 11 511·5327
 2008 12 21.4854
 2009 01  581·4462
 2009 02  171·4422
 2009 03  371·4170
 2009 04  631.4712
 2009 05  751.5418
 2009 06  691.6369
 2009 07  551.6378
 2009 08  851·6532
 2009 09  41·6323
 2009 10  281·6212
 2009 11  441·6599
 2009 12  371.6226
 2010 01 431·6158
 2010 02 231·5618
 2010 03 661·5058
 2010 04 151·5332
 2010 05 201·4669
 2010 06 131·4768
 2010 07 91·5304
 2010 08 361·5661
 2010 09 831·5591
 2010 10 771.5867
 2010 11 871.5961
 2010 12 461.5595
 2011 01  91·5782
 2011 02  241.6124
 2011 03  361·6159
 2011 04  131·6379
 2011 05  981.6332
 2011 06  841·6219
 2011 07  201·6158
 2011 08  311.6356
 2011 09  751·5771
 2011 10  151.5768
 2011 11  271.5806
 2011 12  201.5587
 2012 01 901.5524
 2012 02 981.5804
 2012 03 701.5824
 2012 04 231·6000
 2012 05 191·5924
 2012 06 401.5556
 2012 07 861.5593
 2012 08 111.5722
 2012 09 631.6126
 2012 10 711·6080
 2012 11 391·5968
 2012 12 761·6145
 2013 01  471.5965
 2013 02  501·5474
 2013 03  161.5080
 2013 04  381.5311
 2013 05  211.5297
 2013 06  571.5493
 2013 07  301·5179
 2013 08  421.5505
 2013 09  601·5885
 2013 10  991.6098
 2013 11  201·6100
 2013 12  561·6383
 2014 01 651·6470
 2014 02 81·6558
 2014 03 471.6624
 2014 04 741·6748
 2014 05 621.6842
 2014 06 411.6908
 2014 07 11·7066
 2014 08 161·6700
 2014 09 01.6290
 2014 10 791·6074
 2014 11 931·5771
 2014 12 261·5644
 2015 01  561·5142
 2015 02  281.5329
 2015 03  621·4958
 2015 04  731.4968
 2015 05  291·5456
 2015 06  211.5576
 2015 07  701.5560
 2015 08  511.5578
 2015 09  451·5338
 2015 10  141.5343
 2015 11  61·5194
 2015 12  791·4981
 2016 01 541.4392
 2016 02 891.4290
 2016 03 831.4249


 2016 04 21.4319
 2016 05 321.4524
 2016 06 511.4197
 2016 07 371.3134
 2016 08 881.3101
 2016 09 791.3140
 2016 10 341.2330
 2016 11 331.2432
 2016 12 321·2483
 2017 01  201.2367
 2017 02  941.2495
 2017 03  571.2347
 2017 04  521·2639
 2017 05  61·2929
 2017 06  111.2830
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap