Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  472.4058
 1971 02  732.4178
 1971 03  922·4187
 1971 04  72.4179
 1971 05  462.4187
 1971 06  362.4188
 1971 07  102·4185
 1971 08  272.4346
 1971 09  292.4694
 1971 10  172.4896
 1971 11  472.4933
 1971 12  642.5266
 1972 01 492·5705
 1972 02 962.6037
 1972 03 172·6181
 1972 04 622.6102
 1972 05 792.6124
 1972 06 812.5691
 1972 07 572.4447
 1972 08 912.4502
 1972 09 202.4410
 1972 10 32.3948
 1972 11 302·3515
 1972 12 462·3449
 1973 01  982.3563
 1973 02  192.4272
 1973 03  252·4724
 1973 04  442.4837
 1973 05  632.5306
 1973 06  102.5762
 1973 07  542·5375
 1973 08  302·4757
 1973 09  902.4183
 1973 10  842.4292
 1973 11  552.3870
 1973 12  732.3174
 1974 01 802·2240
 1974 02 712.2749
 1974 03 912.3406
 1974 04 682.3886
 1974 05 592·4137
 1974 06 282.3902
 1974 07 502·3896
 1974 08 332·3456
 1974 09 762.3165
 1974 10 372·3330
 1974 11 442·3252
 1974 12 132·3294
 1975 01  72.3623
 1975 02  52.3958
 1975 03  122.4180
 1975 04  772·3707
 1975 05  522.3205
 1975 06  632.2803
 1975 07  162·1845
 1975 08  192·1143
 1975 09  372.0834
 1975 10  692.0568
 1975 11  452.0484
 1975 12  582.0221
 1976 01 132·0286
 1976 02 22.0262
 1976 03 111.9428
 1976 04 381·8463
 1976 05 541·8079
 1976 06 711·7640
 1976 07 521.7850
 1976 08 291·7828
 1976 09 601·7272
 1976 10 71·6377
 1976 11 311.6381
 1976 12 241.6784
 1977 01  591·7124
 1977 02  661·7103
 1977 03  361·7174
 1977 04  421.7190
 1977 05  991.7185
 1977 06  301·7191
 1977 07  791.7226
 1977 08  291·7397
 1977 09  561·7431
 1977 10  61·7711
 1977 11  01.8178
 1977 12  521·8546
 1978 01 301.9353
 1978 02 261·9396
 1978 03 601·9055
 1978 04 71·8497
 1978 05 481.8181
 1978 06 451.8372
 1978 07 471·8949
 1978 08 121.9406
 1978 09 581·9595
 1978 10 462·0075
 1978 11 751.9608
 1978 12 111.9861
 1979 01  382·0053
 1979 02  362.0042
 1979 03  812.0378
 1979 04  732.0735
 1979 05  862.0587
 1979 06  452·1119
 1979 07  292.2598
 1979 08  942·2368
 1979 09  292.1966
 1979 10  312.1438
 1979 11  52·1352
 1979 12  912·2007
 1980 01 172.2641
 1980 02 762.2891
 1980 03 232.2045
 1980 04 92.2094
 1980 05 252.3020
 1980 06 852·3359
 1980 07 212·3732
 1980 08 172.3704
 1980 09 542·4012
 1980 10 902.4165
 1980 11 622·3941
 1980 12 92.3459
 1981 01  292·4029
 1981 02  492·2941
 1981 03  332.2319
 1981 04  52.1753
 1981 05  02·0884
 1981 06  431·9738
 1981 07  481.8737
 1981 08  481.8203
 1981 09  431.8146
 1981 10  781·8407
 1981 11  441.9025
 1981 12  81·9033
 1982 01 581.8860
 1982 02 861·8470
 1982 03 851.8053
 1982 04 781.7720
 1982 05 711.8104
 1982 06 231·7563
 1982 07 571·7354
 1982 08 791.7250
 1982 09 311·7120
 1982 10 731.6962
 1982 11 751.6321
 1982 12 531·6160
 1983 01  151·5756
 1983 02  401·5329
 1983 03  761.4900
 1983 04  711·5361
 1983 05  231·5722
 1983 06  571·5480
 1983 07  221·5273
 1983 08  261·5026
 1983 09  801·4986
 1983 10  801·4969
 1983 11  21·4766
 1983 12  381.4338
 1984 01 371.4076
 1984 02 911·4417
 1984 03 291.4557
 1984 04 501.4210
 1984 05 681·3894
 1984 06 961·3770
 1984 07 401·3200
 1984 08 321.3132
 1984 09 751·2563
 1984 10 281.2196
 1984 11 991·2392
 1984 12 771.1861
 1985 01  831.1271
 1985 02  421.0931
 1985 03  931·1253
 1985 04  61·2377
 1985 05  411·2483
 1985 06  221·2808
 1985 07  351·3807
 1985 08  621·3841
 1985 09  261.3642
 1985 10  721·4215
 1985 11  631.4396
 1985 12  141·4447
 1986 01 391.4244
 1986 02 251·4297
 1986 03 401.4674
 1986 04 571·4985
 1986 05 31.5211
 1986 06 371.5085
 1986 07 541·5071
 1986 08 101.4861
 1986 09 701·4698
 1986 10 911.4264
 1986 11 181.4238
 1986 12 161.4393
 1987 01  151·5054
 1987 02  921·5280
 1987 03  701·5923
 1987 04  451·6313
 1987 05  381·6666
 1987 06  721.6288
 1987 07  711·6090
 1987 08  911·5996
 1987 09  661.6446
 1987 10  891.6620
 1987 11  121·7754
 1987 12  731.8288
 1988 01 471·8009
 1988 02 231.7582
 1988 03 31·8330
 1988 04 361.8782
 1988 05 581.8695
 1988 06 811·7768
 1988 07 841.7051
 1988 08 471.6965
 1988 09 991·6840
 1988 10 951.7388
 1988 11 171.8085
 1988 12 31·8258
 1989 01  961·7737
 1989 02  221·7534
 1989 03  901.7134
 1989 04  211.7008
 1989 05  981.6307
 1989 06  421·5530
 1989 07  161.6268
 1989 08  461·5947
 1989 09  821.5715
 1989 10  641.5874
 1989 11  321·5726
 1989 12  471.5965
 1990 01 471.6512
 1990 02 181.6961
 1990 03 21·6245
 1990 04 191.6372
 1990 05 191·6774
 1990 06 611·7103
 1990 07 141·8098
 1990 08 791·9013
 1990 09 481·8794
 1990 10 751.9456
 1990 11 801.9642
 1990 12 731.9219
 1991 01  111·9346
 1991 02  671.9641
 1991 03  381·8214
 1991 04  701.7497
 1991 05  61·7238
 1991 06  671·6497
 1991 07  521·6513
 1991 08  631.6841
 1991 09  601.7265
 1991 10  331.7231
 1991 11  91·7796
 1991 12  721·8272
 1992 01 231·8090
 1992 02 461.7778
 1992 03 211.7238
 1992 04 411.7566
 1992 05 701.8095
 1992 06 141.8551
 1992 07 281·9177
 1992 08 401·9434
 1992 09 11·8465
 1992 10 661·6529
 1992 11 911·5268
 1992 12 611.5510
 1993 01  431.5325
 1993 02  611·4395
 1993 03  991.4617
 1993 04  251.5447
 1993 05  461.5477
 1993 06  801.5082
 1993 07  651.4955
 1993 08  761.4914
 1993 09  841·5248
 1993 10  301.5023
 1993 11  261.4808
 1993 12  821·4913
 1994 01 581·4923
 1994 02 411·4792
 1994 03 451·4919
 1994 04 381.4823
 1994 05 941·5042
 1994 06 721.5262
 1994 07 101·5467
 1994 08 631·5422
 1994 09 421.5661
 1994 10 21.6064
 1994 11 351.5892
 1994 12 11.5587
 1995 01  781·5746
 1995 02  401·5720
 1995 03  571.6002
 1995 04  211.6073
 1995 05  11·5874
 1995 06  161·5948
 1995 07  381.5952
 1995 08  181.5668
 1995 09  381.5590
 1995 10  881·5779
 1995 11  681·5625
 1995 12  101.5405
 1996 01 381·5288
 1996 02 371.5360
 1996 03 581·5271
 1996 04 421.5160
 1996 05 781·5152
 1996 06 701.5416
 1996 07 461·5530
 1996 08 831·5499
 1996 09 561·5593
 1996 10 171·5863
 1996 11 961.6623
 1996 12 271.6639
 1997 01  01.6585
 1997 02  371·6256
 1997 03  951·6096
 1997 04  931·6293
 1997 05  581·6322
 1997 06  101·6449
 1997 07  571.6694
 1997 08  251.6035
 1997 09  71.6013
 1997 10  431.6330
 1997 11  191·6889
 1997 12  921·6597
 1998 01 471·6350
 1998 02 691·6408
 1998 03 441.6619
 1998 04 891·6723
 1998 05 41·6382
 1998 06 421·6504
 1998 07 191·6437
 1998 08 351·6342
 1998 09 271.6823
 1998 10 461.6944
 1998 11 591·6611
 1998 12 731·6708
 1999 01  921.6498
 1999 02  861.6276
 1999 03  01·6213
 1999 04  741·6089
 1999 05  01·6154
 1999 06  951·5950
 1999 07  61.5751
 1999 08  301·6058
 1999 09  761.6247
 1999 10  291·6572
 1999 11  641.6205
 1999 12  621·6132
 2000 01 691.6404
 2000 02 701.6000
 2000 03 871.5799
 2000 04 131·5823
 2000 05 571.5090
 2000 06 241.5092
 2000 07 141·5076
 2000 08 531·4889
 2000 09 391·4336
 2000 10 231·4506
 2000 11 71.4258
 2000 12 751·4629
 2001 01  401·4775
 2001 02  231·4525
 2001 03  541.4445
 2001 04  991·4348
 2001 05  111.4265
 2001 06  71·4020
 2001 07  681.4148
 2001 08  691.4372
 2001 09  271.4638
 2001 10  801.4501
 2001 11  871.4356
 2001 12  541·4413
 2002 01 891.4322
 2002 02 751·4227
 2002 03 731·4230
 2002 04 481.4429
 2002 05 221.4598
 2002 06 481·4837
 2002 07 151·5565
 2002 08 711.5368
 2002 09 771.5563
 2002 10 811.5575
 2002 11 261·5711
 2002 12 661.5863
 2003 01  281·6175
 2003 02  811.6079
 2003 03  431·5825
 2003 04  31.5739
 2003 05  761·6224
 2003 06  781.6609
 2003 07  291.6221
 2003 08  751·5939
 2003 09  471.6155
 2003 10  311.6792
 2003 11  721·6897
 2003 12  31.7516
 2004 01 911·8255
 2004 02 191.8673
 2004 03 851·8261
 2004 04 291.8031
 2004 05 831·7860
 2004 06 511·8279
 2004 07 71·8438
 2004 08 241·8203
 2004 09 241·7937
 2004 10 571·8077
 2004 11 991·8607
 2004 12 811.9286
 2005 01  401.8797
 2005 02  951·8871
 2005 03  501·9043
 2005 04  191.8961
 2005 05  791.8559
 2005 06  451·8177
 2005 07  721·7507
 2005 08  831·7944
 2005 09  191·8064
 2005 10  151.7651
 2005 11  41·7349
 2005 12  421·7458
 2006 01 591.7686
 2006 02 361·7480
 2006 03 91·7442
 2006 04 901.7680
 2006 05 251.8687
 2006 06 651.8435
 2006 07 731·8443
 2006 08 461.8941
 2006 09 671.8839
 2006 10 841.8765
 2006 11 111.9125
 2006 12 541.9629
 2007 01  601·9587
 2007 02  991·9589
 2007 03  601.9474
 2007 04  831·9879
 2007 05  51·9842
 2007 06  411·9867
 2007 07  832.0355
 2007 08  282.0110
 2007 09  282.0184
 2007 10  682·0449
 2007 11  682.0701
 2007 12  72.0161
 2008 01 781·9702
 2008 02 611.9646
 2008 03 272·0015
 2008 04 651·9816
 2008 05 311·9650
 2008 06 261.9664
 2008 07 991.9888
 2008 08 711·8865
 2008 09 881·7973
 2008 10 961.6862
 2008 11 471·5327
 2008 12 191·4854
 2009 01  731.4462
 2009 02  271·4422
 2009 03  581·4170
 2009 04  281·4712
 2009 05  381.5418
 2009 06  11.6369
 2009 07  451·6378
 2009 08  431·6532
 2009 09  571.6323
 2009 10  231.6212
 2009 11  471.6599
 2009 12  321·6226
 2010 01 321.6158
 2010 02 271·5618
 2010 03 251·5058
 2010 04 891·5332
 2010 05 861·4669
 2010 06 681.4768
 2010 07 691·5304
 2010 08 341.5661
 2010 09 721·5591
 2010 10 281·5867
 2010 11 901.5961
 2010 12 111·5595
 2011 01  641·5782
 2011 02  141.6124
 2011 03  271.6159
 2011 04  891·6379
 2011 05  621.6332
 2011 06  581.6219
 2011 07  431·6158
 2011 08  631·6356
 2011 09  921.5771
 2011 10  161.5768
 2011 11  261.5806
 2011 12  501.5587
 2012 01 51·5524
 2012 02 691.5804
 2012 03 871.5824
 2012 04 961.6000
 2012 05 751·5924
 2012 06 251·5556
 2012 07 661.5593
 2012 08 701·5722
 2012 09 41.6126
 2012 10 151·6080
 2012 11 261.5968
 2012 12 651·6145
 2013 01  161·5965
 2013 02  951.5474
 2013 03  531.5080
 2013 04  11·5311
 2013 05  621.5297
 2013 06  481·5493
 2013 07  611.5179
 2013 08  221.5505
 2013 09  171·5885
 2013 10  791·6098
 2013 11  891.6100
 2013 12  971.6383
 2014 01 821.6470
 2014 02 221.6558
 2014 03 981·6624
 2014 04 211·6748
 2014 05 821.6842
 2014 06 311·6908
 2014 07 761·7066
 2014 08 111·6700
 2014 09 681.6290
 2014 10 901.6074
 2014 11 381·5771
 2014 12 141·5644
 2015 01  141·5142
 2015 02  31.5329


 2015 03  191.4958
 2015 04  971·4968
 2015 05  221·5456
 2015 06  41·5576
 2015 07  841·5560
 2015 08  551·5578
 2015 09  161.5338
 2015 10  491·5343
 2015 11  211.5194
 2015 12  71·4981
 2016 01 471·4392
 2016 02 191·4290
 2016 03 411·4249
 2016 04 971·4319
 2016 05 911.4516
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap