Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  392.4058
 1971 02  612·4178
 1971 03  62·4187
 1971 04  562.4179
 1971 05  202·4187
 1971 06  92·4188
 1971 07  342.4185
 1971 08  382.4346
 1971 09  432·4694
 1971 10  302.4896
 1971 11  382·4933
 1971 12  932·5266
 1972 01 572·5705
 1972 02 62.6037
 1972 03 312.6181
 1972 04 662.6102
 1972 05 382·6124
 1972 06 432·5691
 1972 07 512.4447
 1972 08 262·4502
 1972 09 872.4410
 1972 10 752.3948
 1972 11 602·3515
 1972 12 682·3449
 1973 01  292.3563
 1973 02  562.4272
 1973 03  472.4724
 1973 04  92.4837
 1973 05  142.5306
 1973 06  692.5762
 1973 07  242.5375
 1973 08  952.4757
 1973 09  172.4183
 1973 10  202.4292
 1973 11  292·3870
 1973 12  942.3174
 1974 01 402·2240
 1974 02 412·2749
 1974 03 262.3406
 1974 04 12·3886
 1974 05 72.4137
 1974 06 892.3902
 1974 07 12·3896
 1974 08 352·3456
 1974 09 692.3165
 1974 10 452.3330
 1974 11 692·3252
 1974 12 402·3294
 1975 01  12·3623
 1975 02  152.3958
 1975 03  662·4180
 1975 04  852.3707
 1975 05  42·3205
 1975 06  332·2803
 1975 07  562.1845
 1975 08  642·1143
 1975 09  32·0834
 1975 10  532·0568
 1975 11  262.0484
 1975 12  962.0221
 1976 01 492.0286
 1976 02 582·0262
 1976 03 901.9428
 1976 04 261·8463
 1976 05 161.8079
 1976 06 551.7640
 1976 07 861·7850
 1976 08 231·7828
 1976 09 51.7272
 1976 10 751.6377
 1976 11 751.6381
 1976 12 801.6784
 1977 01  421.7124
 1977 02  751·7103
 1977 03  471·7174
 1977 04  171·7190
 1977 05  771·7185
 1977 06  351.7191
 1977 07  141.7226
 1977 08  781.7397
 1977 09  861.7431
 1977 10  641.7711
 1977 11  141·8178
 1977 12  331·8546
 1978 01 681.9353
 1978 02 931·9396
 1978 03 101·9055
 1978 04 741.8497
 1978 05 491·8181
 1978 06 781.8372
 1978 07 891.8949
 1978 08 231·9406
 1978 09 801.9595
 1978 10 02.0075
 1978 11 651·9608
 1978 12 211·9861
 1979 01  352.0053
 1979 02  682·0042
 1979 03  762·0378
 1979 04  402·0735
 1979 05  162·0587
 1979 06  112.1119
 1979 07  832·2598
 1979 08  732·2368
 1979 09  482·1966
 1979 10  872·1438
 1979 11  772·1352
 1979 12  382.2007
 1980 01 812.2641
 1980 02 782.2891
 1980 03 682·2045
 1980 04 812·2094
 1980 05 902.3020
 1980 06 902·3359
 1980 07 952.3732
 1980 08 702.3704
 1980 09 772.4012
 1980 10 552·4165
 1980 11 222.3941
 1980 12 992·3459
 1981 01  652·4029
 1981 02  292.2941
 1981 03  352·2319
 1981 04  892·1753
 1981 05  62·0884
 1981 06  941.9738
 1981 07  481·8737
 1981 08  811.8203
 1981 09  751.8146
 1981 10  571.8407
 1981 11  991.9025
 1981 12  471·9033
 1982 01 731.8860
 1982 02 491.8470
 1982 03 501.8053
 1982 04 801·7720
 1982 05 251·8104
 1982 06 271·7563
 1982 07 891·7354
 1982 08 991.7250
 1982 09 801.7120
 1982 10 731·6962
 1982 11 301.6321
 1982 12 481·6160
 1983 01  161·5756
 1983 02  931.5329
 1983 03  101.4900
 1983 04  971.5361
 1983 05  311.5722
 1983 06  191·5480
 1983 07  921.5273
 1983 08  391·5026
 1983 09  521·4986
 1983 10  71·4969
 1983 11  641.4766
 1983 12  941.4338
 1984 01 291·4076
 1984 02 401·4417
 1984 03 391.4557
 1984 04 61.4210
 1984 05 361.3894
 1984 06 231·3770
 1984 07 551·3200
 1984 08 441.3132
 1984 09 761.2563
 1984 10 891·2196
 1984 11 741·2392
 1984 12 21.1861
 1985 01  721.1271
 1985 02  941·0931
 1985 03  851.1253
 1985 04  991·2377
 1985 05  761.2483
 1985 06  201·2808
 1985 07  01·3807
 1985 08  801·3841
 1985 09  621.3642
 1985 10  731·4215
 1985 11  581.4396
 1985 12  131·4447
 1986 01 311.4244
 1986 02 851.4297
 1986 03 211.4674
 1986 04 931·4985
 1986 05 101.5211
 1986 06 121·5085
 1986 07 771.5071
 1986 08 391.4861
 1986 09 461·4698
 1986 10 371·4264
 1986 11 391·4238
 1986 12 941·4393
 1987 01  181.5054
 1987 02  661.5280
 1987 03  441·5923
 1987 04  291.6313
 1987 05  241.6666
 1987 06  311·6288
 1987 07  571.6090
 1987 08  381·5996
 1987 09  901.6446
 1987 10  881.6620
 1987 11  641.7754
 1987 12  381·8288
 1988 01 661·8009
 1988 02 181·7582
 1988 03 791.8330
 1988 04 761·8782
 1988 05 291.8695
 1988 06 291.7768
 1988 07 391.7051
 1988 08 181.6965
 1988 09 771.6840
 1988 10 521·7388
 1988 11 81·8085
 1988 12 611.8258
 1989 01  381·7737
 1989 02  441·7534
 1989 03  721.7134
 1989 04  231·7008
 1989 05  601.6307
 1989 06  871.5530
 1989 07  461·6268
 1989 08  481.5947
 1989 09  201.5715
 1989 10  861.5874
 1989 11  671·5726
 1989 12  51·5965
 1990 01 181.6512
 1990 02 751.6961
 1990 03 981.6245
 1990 04 881·6372
 1990 05 781·6774
 1990 06 81.7103
 1990 07 261.8098
 1990 08 171·9013
 1990 09 531·8794
 1990 10 691.9456
 1990 11 651.9642
 1990 12 361.9219
 1991 01  161·9346
 1991 02  631.9641
 1991 03  531·8214
 1991 04  131·7497
 1991 05  691·7238
 1991 06  221.6497
 1991 07  521.6513
 1991 08  441.6841
 1991 09  371·7265
 1991 10  41·7231
 1991 11  511·7796
 1991 12  471.8272
 1992 01 701.8090
 1992 02 881·7778
 1992 03 621.7238
 1992 04 651.7566
 1992 05 431.8095
 1992 06 841·8551
 1992 07 231.9177
 1992 08 701·9434
 1992 09 571.8465
 1992 10 201·6529
 1992 11 971.5268
 1992 12 531·5510
 1993 01  381·5325
 1993 02  561·4395
 1993 03  721.4617
 1993 04  361·5447
 1993 05  351.5477
 1993 06  711.5082
 1993 07  601·4955
 1993 08  611.4914
 1993 09  251·5248
 1993 10  731·5023
 1993 11  11·4808
 1993 12  981·4913
 1994 01 71.4923
 1994 02 941.4792
 1994 03 561·4919
 1994 04 411.4823
 1994 05 61.5042
 1994 06 901.5262
 1994 07 131.5467
 1994 08 101·5422
 1994 09 751.5661
 1994 10 421·6064
 1994 11 861·5892
 1994 12 481.5587
 1995 01  871.5746
 1995 02  581·5720
 1995 03  121·6002
 1995 04  241.6073
 1995 05  421·5874
 1995 06  681.5948
 1995 07  541.5952
 1995 08  331.5668
 1995 09  681.5590
 1995 10  301.5779
 1995 11  01.5625
 1995 12  941.5405
 1996 01 131·5288
 1996 02 261.5360
 1996 03 631.5271
 1996 04 501.5160
 1996 05 541.5152
 1996 06 611.5416
 1996 07 811.5530
 1996 08 721.5499
 1996 09 901.5593
 1996 10 681·5863
 1996 11 171·6623
 1996 12 531·6639
 1997 01  471.6585
 1997 02  31.6256
 1997 03  581.6096
 1997 04  121·6293
 1997 05  751·6322
 1997 06  471·6449
 1997 07  181.6694
 1997 08  941·6035
 1997 09  511.6013
 1997 10  91·6330
 1997 11  341.6889
 1997 12  681·6597
 1998 01 731.6350
 1998 02 181·6408
 1998 03 701·6619
 1998 04 271·6723
 1998 05 691·6382
 1998 06 321·6504
 1998 07 121·6437
 1998 08 911·6342
 1998 09 871·6823
 1998 10 321·6944
 1998 11 751.6611
 1998 12 41.6708
 1999 01  31.6498
 1999 02  251·6276
 1999 03  951·6213
 1999 04  351·6089
 1999 05  191·6154
 1999 06  431.5950
 1999 07  371.5751
 1999 08  791.6058
 1999 09  581·6247
 1999 10  431·6572
 1999 11  871·6205
 1999 12  541·6132
 2000 01 721·6404
 2000 02 51·6000
 2000 03 581·5799
 2000 04 51·5823
 2000 05 361.5090
 2000 06 371·5092
 2000 07 901.5076
 2000 08 11.4889
 2000 09 501·4336
 2000 10 691.4506
 2000 11 431·4258
 2000 12 351·4629
 2001 01  401.4775
 2001 02  601.4525
 2001 03  71.4445
 2001 04  281.4348
 2001 05  561.4265
 2001 06  911.4020
 2001 07  941·4148
 2001 08  221·4372
 2001 09  741.4638
 2001 10  671.4501
 2001 11  421·4356
 2001 12  881·4413
 2002 01 931·4322
 2002 02 211.4227
 2002 03 141·4230
 2002 04 201.4429
 2002 05 401·4598
 2002 06 101.4837
 2002 07 981.5565
 2002 08 361·5368
 2002 09 641.5563
 2002 10 141.5575
 2002 11 71.5711
 2002 12 811.5863
 2003 01  421.6175
 2003 02  411·6079
 2003 03  781·5825
 2003 04  231·5739
 2003 05  721·6224
 2003 06  231.6609
 2003 07  751·6221
 2003 08  581.5939
 2003 09  821·6155
 2003 10  161.6792
 2003 11  851·6897
 2003 12  41·7516
 2004 01 211·8255
 2004 02 11·8673
 2004 03 221·8261
 2004 04 51.8031
 2004 05 651·7860
 2004 06 851.8279
 2004 07 231.8438
 2004 08 311.8203
 2004 09 131.7937
 2004 10 11·8077
 2004 11 501.8607
 2004 12 751.9286
 2005 01  921.8797
 2005 02  31·8871
 2005 03  931·9043
 2005 04  571·8961
 2005 05  521·8559
 2005 06  751.8177
 2005 07  641·7507
 2005 08  211.7944
 2005 09  681.8064
 2005 10  231.7651
 2005 11  01·7349
 2005 12  351.7458
 2006 01 411·7686
 2006 02 791.7480
 2006 03 651·7442
 2006 04 951·7680
 2006 05 951.8687
 2006 06 981.8435
 2006 07 471.8443
 2006 08 201.8941
 2006 09 821·8839
 2006 10 631.8765
 2006 11 581.9125
 2006 12 521·9629
 2007 01  771·9587
 2007 02  811·9589
 2007 03  361.9474
 2007 04  621.9879
 2007 05  791.9842
 2007 06  821.9867
 2007 07  452.0355
 2007 08  442·0110
 2007 09  162.0184
 2007 10  242.0449
 2007 11  712.0701
 2007 12  172.0161
 2008 01 361·9702
 2008 02 891·9646
 2008 03 292.0015
 2008 04 251.9816
 2008 05 151.9650
 2008 06 821.9664
 2008 07 551·9888
 2008 08 371·8865
 2008 09 541·7973
 2008 10 361·6862
 2008 11 131.5327
 2008 12 471·4854
 2009 01  791.4462
 2009 02  71·4422
 2009 03  911.4170
 2009 04  751·4712
 2009 05  381.5418
 2009 06  771.6369
 2009 07  21.6378
 2009 08  641·6532
 2009 09  91.6323
 2009 10  531·6212
 2009 11  831.6599
 2009 12  841·6226
 2010 01 911·6158
 2010 02 661.5618
 2010 03 971·5058
 2010 04 281·5332
 2010 05 91·4669
 2010 06 721·4768
 2010 07 321.5304
 2010 08 171·5661
 2010 09 151.5591
 2010 10 541·5867
 2010 11 21·5961
 2010 12 941·5595
 2011 01  831.5782
 2011 02  181.6124
 2011 03  431.6159
 2011 04  281.6379
 2011 05  141.6332
 2011 06  961·6219
 2011 07  201·6158
 2011 08  131·6356
 2011 09  331.5771
 2011 10  441·5768
 2011 11  191.5806
 2011 12  691·5587
 2012 01 911.5524
 2012 02 441.5804
 2012 03 541.5824
 2012 04 401.6000
 2012 05 621·5924
 2012 06 21·5556
 2012 07 631.5593
 2012 08 941·5722
 2012 09 481.6126
 2012 10 511·6080
 2012 11 81·5968
 2012 12 271·6145
 2013 01  741·5965
 2013 02  471·5474
 2013 03  771.5080
 2013 04  561.5311
 2013 05  901·5297
 2013 06  711·5493
 2013 07  831·5179
 2013 08  271.5505
 2013 09  721·5885
 2013 10  311.6098
 2013 11  651·6100
 2013 12  81·6383
 2014 01 191·6470
 2014 02 571.6558
 2014 03 851.6624
 2014 04 941.6748


 2014 05 581.6842
 2014 06 71.6908
 2014 07 301.7066
 2014 08 31.6700
 2014 09 381.6290
 2014 10 621·6074
 2014 11 151·5771
 2014 12 801·5644
 2015 01  361.5142
 2015 02  281·5329
 2015 03  761·4958
 2015 04  951·4968
 2015 05  511.5456
 2015 06  381.5576
 2015 07  761·5539
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap