Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  172·4058
 1971 02  782.4178
 1971 03  172·4187
 1971 04  502·4179
 1971 05  162.4187
 1971 06  572·4188
 1971 07  162·4185
 1971 08  662·4346
 1971 09  632.4694
 1971 10  162·4896
 1971 11  972.4933
 1971 12  632·5266
 1972 01 72·5705
 1972 02 362·6037
 1972 03 742·6181
 1972 04 842·6102
 1972 05 252.6124
 1972 06 242.5691
 1972 07 832.4447
 1972 08 972·4502
 1972 09 162.4410
 1972 10 122.3948
 1972 11 882.3515
 1972 12 992·3449
 1973 01  72·3563
 1973 02  562.4272
 1973 03  772.4724
 1973 04  62·4837
 1973 05  472.5306
 1973 06  392·5762
 1973 07  622·5375
 1973 08  642.4757
 1973 09  122.4183
 1973 10  652.4292
 1973 11  822·3870
 1973 12  422.3174
 1974 01 22·2240
 1974 02 682·2749
 1974 03 992·3406
 1974 04 342.3886
 1974 05 432·4137
 1974 06 42.3902
 1974 07 22·3896
 1974 08 592.3456
 1974 09 862.3165
 1974 10 542.3330
 1974 11 22·3252
 1974 12 612.3294
 1975 01  42.3623
 1975 02  252.3958
 1975 03  392.4180
 1975 04  102·3707
 1975 05  02.3205
 1975 06  492·2803
 1975 07  752.1845
 1975 08  992.1143
 1975 09  982·0834
 1975 10  832.0568
 1975 11  982·0484
 1975 12  472.0221
 1976 01 482.0286
 1976 02 72·0262
 1976 03 201.9428
 1976 04 991.8463
 1976 05 271·8079
 1976 06 291·7640
 1976 07 801.7850
 1976 08 241.7828
 1976 09 341·7272
 1976 10 811.6377
 1976 11 401.6381
 1976 12 171·6784
 1977 01  951.7124
 1977 02  181.7103
 1977 03  891·7174
 1977 04  951·7190
 1977 05  601·7185
 1977 06  241·7191
 1977 07  391.7226
 1977 08  31·7397
 1977 09  51·7431
 1977 10  31·7711
 1977 11  291·8178
 1977 12  111·8546
 1978 01 301·9353
 1978 02 881·9396
 1978 03 201·9055
 1978 04 131·8497
 1978 05 601.8181
 1978 06 361.8372
 1978 07 21.8949
 1978 08 271·9406
 1978 09 461.9595
 1978 10 282.0075
 1978 11 861·9608
 1978 12 991.9861
 1979 01  632·0053
 1979 02  712·0042
 1979 03  112.0378
 1979 04  962.0735
 1979 05  112·0587
 1979 06  962.1119
 1979 07  402.2598
 1979 08  132·2368
 1979 09  172·1966
 1979 10  602·1438
 1979 11  602·1352
 1979 12  702.2007
 1980 01 302·2641
 1980 02 452·2891
 1980 03 852.2045
 1980 04 102·2094
 1980 05 262·3020
 1980 06 582·3359
 1980 07 522·3732
 1980 08 32.3704
 1980 09 52·4012
 1980 10 292·4165
 1980 11 242·3941
 1980 12 422·3459
 1981 01  922.4029
 1981 02  162·2941
 1981 03  892·2319
 1981 04  472.1753
 1981 05  392·0884
 1981 06  11·9738
 1981 07  601.8737
 1981 08  621.8203
 1981 09  191.8146
 1981 10  891.8407
 1981 11  761.9025
 1981 12  571.9033
 1982 01 351·8860
 1982 02 131.8470
 1982 03 971·8053
 1982 04 241.7720
 1982 05 101·8104
 1982 06 291.7563
 1982 07 141·7354
 1982 08 841·7250
 1982 09 961.7120
 1982 10 191.6962
 1982 11 381.6321
 1982 12 811.6160
 1983 01  681.5756
 1983 02  891.5329
 1983 03  81·4900
 1983 04  831.5361
 1983 05  261.5722
 1983 06  721.5480
 1983 07  861.5273
 1983 08  851·5026
 1983 09  961·4986
 1983 10  231·4969
 1983 11  601·4766
 1983 12  61·4338
 1984 01 271.4076
 1984 02 251·4417
 1984 03 431·4557
 1984 04 911·4210
 1984 05 971.3894
 1984 06 841.3770
 1984 07 731·3200
 1984 08 71.3132
 1984 09 41.2563
 1984 10 321·2196
 1984 11 131·2392
 1984 12 501·1861
 1985 01  741.1271
 1985 02  251·0931
 1985 03  511.1253
 1985 04  381.2377
 1985 05  581·2483
 1985 06  441·2808
 1985 07  01.3807
 1985 08  161.3841
 1985 09  301.3642
 1985 10  981·4215
 1985 11  971·4396
 1985 12  531·4447
 1986 01 931.4244
 1986 02 171.4297
 1986 03 61.4674
 1986 04 431.4985
 1986 05 701·5211
 1986 06 571.5085
 1986 07 141·5071
 1986 08 51·4861
 1986 09 121·4698
 1986 10 21.4264
 1986 11 341.4238
 1986 12 831.4393
 1987 01  941.5054
 1987 02  561.5280
 1987 03  41·5923
 1987 04  471.6313
 1987 05  181·6666
 1987 06  521.6288
 1987 07  871·6090
 1987 08  901·5996
 1987 09  81.6446
 1987 10  471.6620
 1987 11  721·7754
 1987 12  321.8288
 1988 01 151·8009
 1988 02 221.7582
 1988 03 701·8330
 1988 04 161.8782
 1988 05 141.8695
 1988 06 841·7768
 1988 07 191.7051
 1988 08 131.6965
 1988 09 51·6840
 1988 10 641.7388
 1988 11 841·8085
 1988 12 151.8258
 1989 01  141·7737
 1989 02  191·7534
 1989 03  511·7134
 1989 04  431.7008
 1989 05  921·6307
 1989 06  301·5530
 1989 07  331.6268
 1989 08  401.5947
 1989 09  131.5715
 1989 10  51·5874
 1989 11  681.5726
 1989 12  761·5965
 1990 01 781.6512
 1990 02 751·6961
 1990 03 201·6245
 1990 04 441·6372
 1990 05 131.6774
 1990 06 971.7103
 1990 07 751.8098
 1990 08 651·9013
 1990 09 681.8794
 1990 10 511.9456
 1990 11 481·9642
 1990 12 811.9219
 1991 01  181·9346
 1991 02  461·9641
 1991 03  751·8214
 1991 04  621.7497
 1991 05  631·7238
 1991 06  121·6497
 1991 07  201.6513
 1991 08  21.6841
 1991 09  301.7265
 1991 10  71.7231
 1991 11  711·7796
 1991 12  211.8272
 1992 01 681.8090
 1992 02 111.7778
 1992 03 401·7238
 1992 04 621.7566
 1992 05 521.8095
 1992 06 311.8551
 1992 07 651·9177
 1992 08 951·9434
 1992 09 841.8465
 1992 10 01.6529
 1992 11 101.5268
 1992 12 131.5510
 1993 01  891·5325
 1993 02  731·4395
 1993 03  621·4617
 1993 04  371·5447
 1993 05  161·5477
 1993 06  331.5082
 1993 07  341·4955
 1993 08  91·4914
 1993 09  421·5248
 1993 10  861·5023
 1993 11  641·4808
 1993 12  01·4913
 1994 01 671·4923
 1994 02 631·4792
 1994 03 151·4919
 1994 04 31·4823
 1994 05 161·5042
 1994 06 221·5262
 1994 07 741.5467
 1994 08 381·5422
 1994 09 391·5661
 1994 10 431.6064
 1994 11 551·5892
 1994 12 481.5587
 1995 01  121·5746
 1995 02  341.5720
 1995 03  961.6002
 1995 04  31·6073
 1995 05  361.5874
 1995 06  261·5948
 1995 07  591.5952
 1995 08  971.5668
 1995 09  351·5590
 1995 10  771·5779
 1995 11  321.5625
 1995 12  491.5405
 1996 01 611.5288
 1996 02 661.5360
 1996 03 281·5271
 1996 04 31.5160
 1996 05 881.5152
 1996 06 21·5416
 1996 07 861·5530
 1996 08 281.5499
 1996 09 161.5593
 1996 10 161.5863
 1996 11 671·6623
 1996 12 191.6639
 1997 01  731.6585
 1997 02  631.6256
 1997 03  611.6096
 1997 04  941·6293
 1997 05  61·6322
 1997 06  271.6449
 1997 07  791.6694
 1997 08  991·6035
 1997 09  931.6013
 1997 10  141.6330
 1997 11  591.6889
 1997 12  11.6597
 1998 01 331.6350
 1998 02 551.6408
 1998 03 661.6619
 1998 04 951.6723
 1998 05 521.6382
 1998 06 71·6504
 1998 07 851·6437
 1998 08 01.6342
 1998 09 11·6823
 1998 10 521·6944
 1998 11 311·6611
 1998 12 601.6708
 1999 01  541.6498
 1999 02  951·6276
 1999 03  411.6213
 1999 04  451·6089
 1999 05  121·6154
 1999 06  701·5950
 1999 07  781·5751
 1999 08  491.6058
 1999 09  01·6247
 1999 10  321.6572
 1999 11  311.6205
 1999 12  901.6132
 2000 01 691.6404
 2000 02 641.6000
 2000 03 111.5799
 2000 04 131·5823
 2000 05 951·5090
 2000 06 711·5092
 2000 07 561·5076
 2000 08 881.4889
 2000 09 761.4336
 2000 10 861·4506
 2000 11 311.4258
 2000 12 71·4629
 2001 01  401·4775
 2001 02  641·4525
 2001 03  221·4445
 2001 04  911·4348
 2001 05  371.4265
 2001 06  891.4020
 2001 07  421·4148
 2001 08  831.4372
 2001 09  411.4638
 2001 10  661·4501
 2001 11  301·4356
 2001 12  521.4413
 2002 01 531.4322
 2002 02 271.4227
 2002 03 481·4230
 2002 04 941.4429
 2002 05 981·4598
 2002 06 281.4837
 2002 07 841·5565
 2002 08 261.5368
 2002 09 281·5563
 2002 10 521·5575
 2002 11 511·5711
 2002 12 931·5863
 2003 01  171.6175
 2003 02  51.6079
 2003 03  861·5825
 2003 04  641·5739
 2003 05  651·6224
 2003 06  181.6609
 2003 07  541.6221
 2003 08  341.5939
 2003 09  991.6155
 2003 10  491·6792
 2003 11  411·6897
 2003 12  211·7516
 2004 01 681.8255
 2004 02 781·8673
 2004 03 611·8261
 2004 04 691.8031
 2004 05 481.7860
 2004 06 131·8279
 2004 07 511.8438
 2004 08 481·8203
 2004 09 391·7937
 2004 10 851·8077
 2004 11 751·8607
 2004 12 531·9286
 2005 01  671·8797
 2005 02  511.8871
 2005 03  201.9043
 2005 04  11·8961
 2005 05  821.8559
 2005 06  921.8177
 2005 07  991·7507
 2005 08  371·7944
 2005 09  601.8064
 2005 10  161.7651
 2005 11  501·7349
 2005 12  301·7458
 2006 01 01.7686
 2006 02 531.7480
 2006 03 361.7442
 2006 04 751.7680
 2006 05 281·8687
 2006 06 601.8435
 2006 07 441.8443
 2006 08 901.8941
 2006 09 951·8839
 2006 10 191·8765
 2006 11 881.9125
 2006 12 201·9629
 2007 01  761.9587
 2007 02  371·9589
 2007 03  61.9474
 2007 04  341.9879
 2007 05  721·9842
 2007 06  461.9867
 2007 07  612·0355
 2007 08  262·0110
 2007 09  72.0184
 2007 10  12.0449
 2007 11  392.0701
 2007 12  152·0161
 2008 01 321.9702
 2008 02 841·9646
 2008 03 552·0015
 2008 04 451·9816
 2008 05 231·9650
 2008 06 31·9664
 2008 07 461.9888
 2008 08 861.8865
 2008 09 801·7973
 2008 10 891·6862
 2008 11 751.5327
 2008 12 311.4854
 2009 01  281·4462
 2009 02  981·4422
 2009 03  301.4170
 2009 04  991·4712
 2009 05  181·5418
 2009 06  121·6369
 2009 07  241.6378
 2009 08  361·6532
 2009 09  251.6323
 2009 10  381.6212
 2009 11  941·6599
 2009 12  91·6226
 2010 01 501·6158
 2010 02 81.5618
 2010 03 41·5058
 2010 04 141·5332
 2010 05 171·4669
 2010 06 771.4768
 2010 07 421.5304
 2010 08 691·5661
 2010 09 781.5591
 2010 10 281·5867
 2010 11 201.5961
 2010 12 181·5595
 2011 01  71·5782
 2011 02  681·6124
 2011 03  761.6159
 2011 04  301·6379
 2011 05  61·6332
 2011 06  271·6219
 2011 07  731·6158
 2011 08  11·6356
 2011 09  991.5771
 2011 10  631·5768
 2011 11  991.5806
 2011 12  481.5587
 2012 01 371·5524
 2012 02 581·5804
 2012 03 681.5824
 2012 04 161.6000
 2012 05 951.5924
 2012 06 171·5556
 2012 07 161.5593
 2012 08 741·5722
 2012 09 731·6126
 2012 10 721·6080
 2012 11 61.5968
 2012 12 161.6145
 2013 01  981·5965
 2013 02  811.5474
 2013 03  281·5080
 2013 04  621·5311
 2013 05  191.5297
 2013 06  251·5493
 2013 07  931.5179
 2013 08  551.5505
 2013 09  121·5885
 2013 10  101.6098
 2013 11  391·6100
 2013 12  651.6383
 2014 01 771·6470
 2014 02 681.6558


 2014 03 291.6624
 2014 04 851.6748
 2014 05 401.6842
 2014 06 551.6908
 2014 07 521·7066
 2014 08 361·6700
 2014 09 511.6290
 2014 10 551.6074
 2014 11 201.5771
 2014 12 601·5644
 2015 01  851·5142
 2015 02  721.5329
 2015 03  701·4958
 2015 04  281.4968
 2015 05  431.5137
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap