| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 812.4058 Link to Series in Level 2 Subscription Site 1971 02 212.4178 Link to Series in Level 1 Subscription Site 1971 03 492•4187 Link to Series in Level 0 Subscription Site 1971 04 342.4179 1971 05 742•4187 1971 06 652•4188 1971 07 82.4185 1971 08 322.4346 1971 09 462•4694 1971 10 212•4896 1971 11 812•4933 1971 12 402•5266 1972 01 482.5705 1972 02 682.6037 1972 03 802•6181 1972 04 42•6102 1972 05 542.6124 1972 06 152.5691 1972 07 432.4447 1972 08 922•4502 1972 09 652•4410 1972 10 932•3948 1972 11 332.3515 1972 12 982•3449 1973 01 72.3563 1973 02 582.4272 1973 03 392•4724 1973 04 432.4837 1973 05 292•5306 1973 06 932•5762 1973 07 722.5375 1973 08 692•4757 1973 09 72.4183 1973 10 32•4292 1973 11 712.3870 1973 12 472•3174 1974 01 422•2240 1974 02 212•2749 1974 03 982.3406 1974 04 692•3886 1974 05 592.4137 1974 06 32.3902 1974 07 422•3896 1974 08 562•3456 1974 09 92.3165 1974 10 312.3330 1974 11 162•3252 1974 12 512•3294 1975 01 662.3623 1975 02 112•3958 1975 03 572.4180 1975 04 242.3707 1975 05 312•3205 1975 06 752.2803 1975 07 282.1845 1975 08 682.1143 1975 09 302.0834 1975 10 792.0568 1975 11 172•0484 1975 12 32•0221 1976 01 122.0286 1976 02 62.0262 1976 03 371.9428 1976 04 741.8463 1976 05 541•8079 1976 06 621•7640 1976 07 261•7850 1976 08 481•7828 1976 09 561•7272 1976 10 791.6377 1976 11 461•6381 1976 12 211•6784 1977 01 431.7124 1977 02 121.7103 1977 03 871•7174 1977 04 111•7190 1977 05 651•7185 1977 06 451.7191 1977 07 601.7226 1977 08 621•7397 1977 09 981•7431 1977 10 831•7711 1977 11 31.8178 1977 12 451.8546 1978 01 431.9353 1978 02 581.9396 1978 03 801•9055 1978 04 521.8497 1978 05 241.8181 1978 06 271•8372 1978 07 781.8949 1978 08 31•9406 1978 09 921•9595 1978 10 712.0075 1978 11 101•9608 1978 12 421.9861 1979 01 222.0053 1979 02 982•0042 1979 03 142•0378 1979 04 392.0735 1979 05 162.0587 1979 06 382.1119 1979 07 532•2598 1979 08 872•2368 1979 09 972.1966 1979 10 482.1438 1979 11 152•1352 1979 12 52•2007 1980 01 172.2641 1980 02 112.2891 1980 03 122.2045 1980 04 392•2094 1980 05 512.3020 1980 06 322•3359 1980 07 832.3732 1980 08 562.3704 1980 09 02•4012 1980 10 432.4165 1980 11 912•3941 1980 12 502.3459 1981 01 882.4029 1981 02 22•2941 1981 03 222•2319 1981 04 422.1753 1981 05 672.0884 1981 06 891•9738 1981 07 911.8737 1981 08 761.8203 1981 09 111•8146 1981 10 111•8407 1981 11 351•9025 1981 12 191•9033 1982 01 211•8860 1982 02 991•8470 1982 03 181•8053 1982 04 681.7720 1982 05 221.8104 1982 06 121.7563 1982 07 261.7354 1982 08 391.7250 1982 09 651.7120 1982 10 291.6962 1982 11 731.6321 1982 12 791.6160 1983 01 251•5756 1983 02 581•5329 1983 03 961•4900 1983 04 561•5361 1983 05 31•5722 1983 06 311.5480 1983 07 591.5273 1983 08 631.5026 1983 09 241•4986 1983 10 31.4969 1983 11 501•4766 1983 12 211•4338 1984 01 381.4076 1984 02 581•4417 1984 03 811•4557 1984 04 741•4210 1984 05 201.3894 1984 06 01•3770 1984 07 901.3200 1984 08 891.3132 1984 09 721.2563 1984 10 631.2196 1984 11 411•2392 1984 12 631•1861 1985 01 181.1271 1985 02 21•0931 1985 03 201.1253 1985 04 131.2377 1985 05 91•2483 1985 06 991•2808 1985 07 411.3807 1985 08 841•3841 1985 09 201.3642 1985 10 611•4215 1985 11 421.4396 1985 12 451•4447 1986 01 521•4244 1986 02 201.4297 1986 03 861•4674 1986 04 911.4985 1986 05 301.5211 1986 06 321.5085 1986 07 611.5071 1986 08 391.4861 1986 09 41•4698 1986 10 791.4264 1986 11 791•4238 1986 12 361.4393 1987 01 501.5054 1987 02 671.5280 1987 03 781•5923 1987 04 491•6313 1987 05 681•6666 1987 06 281.6288 1987 07 221.6090 1987 08 721•5996 1987 09 841.6446 1987 10 191•6620 1987 11 971.7754 1987 12 261•8288 1988 01 481•8009 1988 02 211.7582 1988 03 181•8330 1988 04 541•8782 1988 05 351.8695 1988 06 421.7768 1988 07 221.7051 1988 08 241•6965 1988 09 461•6840 1988 10 111•7388 1988 11 721.8085 1988 12 331•8258 1989 01 61•7737 1989 02 881•7534 1989 03 551•7134 1989 04 971.7008 1989 05 661•6307 1989 06 521•5530 1989 07 851.6268 1989 08 621•5947 1989 09 11•5715 1989 10 101.5874 1989 11 991•5726 1989 12 971•5965 1990 01 111•6512 1990 02 951.6961 1990 03 611.6245 1990 04 961.6372 1990 05 211•6774 1990 06 631.7103 1990 07 581•8098 1990 08 781•9013 1990 09 831•8794 1990 10 951.9456 1990 11 31•9642 1990 12 871•9219
1991 01 451.9346 1991 02 791•9641 1991 03 821.8214 1991 04 621.7497 1991 05 251.7238 1991 06 621•6497 1991 07 671.6513 1991 08 721.6841 1991 09 121•7265 1991 10 171•7231 1991 11 211.7796 1991 12 61.8272 1992 01 621.8090 1992 02 791.7778 1992 03 601•7238 1992 04 611.7566 1992 05 511•8095 1992 06 71.8551 1992 07 261.9177 1992 08 591•9434 1992 09 841•8465 1992 10 871.6529 1992 11 831.5268 1992 12 481.5510 1993 01 891•5325 1993 02 291.4395 1993 03 241.4617 1993 04 01.5447 1993 05 191.5477 1993 06 661.5082 1993 07 641.4955 1993 08 121.4914 1993 09 541•5248 1993 10 591.5023 1993 11 441.4808 1993 12 71.4913 1994 01 961.4923 1994 02 921•4792 1994 03 301•4919 1994 04 321•4823 1994 05 741•5042 1994 06 761.5262 1994 07 131•5467 1994 08 581•5422 1994 09 421•5661 1994 10 451•6064 1994 11 101.5892 1994 12 841.5587 1995 01 781.5746 1995 02 581.5720 1995 03 611.6002 1995 04 321•6073 1995 05 861.5874 1995 06 11•5948 1995 07 331•5952 1995 08 481•5668 1995 09 931•5590 1995 10 841•5779 1995 11 151.5625 1995 12 51•5405 1996 01 551.5288 1996 02 401•5360 1996 03 261•5271 1996 04 11.5160 1996 05 491•5152 1996 06 311.5416 1996 07 41•5530 1996 08 571•5499 1996 09 781.5593 1996 10 401.5863 1996 11 171•6623 1996 12 221.6639 1997 01 721.6585 1997 02 771.6256 1997 03 551.6096 1997 04 661.6293 1997 05 831•6322 1997 06 781•6449 1997 07 341.6694 1997 08 881•6035 1997 09 911.6013 1997 10 21.6330 1997 11 961.6889 1997 12 91•6597 1998 01 991•6350 1998 02 331•6408 1998 03 61.6619 1998 04 781.6723 1998 05 351•6382 1998 06 821.6504 1998 07 561.6437 1998 08 661.6342 1998 09 521.6823 1998 10 831•6944 1998 11 611.6611 1998 12 701•6708 1999 01 301.6498 1999 02 961.6276 1999 03 631•6213 1999 04 131.6089 1999 05 721•6154 1999 06 51.5950 1999 07 271.5751 1999 08 421.6058 1999 09 61•6247 1999 10 221•6572 1999 11 451•6205 1999 12 291.6132 2000 01 861.6404 2000 02 791.6000 2000 03 321.5799 2000 04 721.5823 2000 05 911•5090 2000 06 381.5092 2000 07 301.5076 2000 08 921.4889 2000 09 231.4336 2000 10 821.4506 2000 11 41.4258 2000 12 381•4629 2001 01 121.4775 2001 02 221.4525 2001 03 461.4445 2001 04 811•4348 2001 05 111•4265 2001 06 921.4020 2001 07 711•4148 2001 08 181.4372 2001 09 981.4638 2001 10 531•4501 2001 11 211.4356 2001 12 731.4413 2002 01 771•4322 2002 02 881.4227 2002 03 621.4230 2002 04 921.4429 2002 05 771.4598 2002 06 81•4837 2002 07 841.5565 2002 08 471.5368 2002 09 511.5563 2002 10 481.5575 2002 11 41.5711 2002 12 351.5863 2003 01 771.6175 2003 02 661•6079 2003 03 621.5825 2003 04 801.5739 2003 05 591•6224 2003 06 491.6609 2003 07 251.6221 2003 08 281.5939 2003 09 261.6155 2003 10 51.6792 2003 11 841•6897 2003 12 511.7516 2004 01 311.8255 2004 02 701.8673 2004 03 551.8261 2004 04 471•8031 2004 05 521.7860 2004 06 31•8279 2004 07 781.8438 2004 08 381.8203 2004 09 941•7937 2004 10 891•8077 2004 11 201.8607 2004 12 721•9286 2005 01 841•8797 2005 02 381•8871 2005 03 711.9043 2005 04 201.8961 2005 05 761•8559 2005 06 841•8177 2005 07 491•7507 2005 08 791•7944 2005 09 491•8064 2005 10 881.7651 2005 11 931.7349 2005 12 731.7458 2006 01 61.7686 2006 02 331•7480 2006 03 701•7442 2006 04 481.7680 2006 05 761•8687 2006 06 311•8435 2006 07 711.8443 2006 08 771.8941 2006 09 121•8839 2006 10 151•8765 2006 11 121.9125 2006 12 561.9629 2007 01 931•9587 2007 02 451•9589 2007 03 331•9474 2007 04 91•9879 2007 05 211.9842 2007 06 71•9867 2007 07 22•0355 2007 08 822•0110 2007 09 272•0184 2007 10 92•0449 2007 11 82.0701 2007 12 482.0161 2008 01 631•9702 2008 02 881•9646 2008 03 682•0015 2008 04 31•9816 2008 05 81.9650 2008 06 11.9664 2008 07 231.9888 2008 08 711•8865 2008 09 651.7973 2008 10 351.6862 2008 11 391•5327
| Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |
