Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 01  692.4058
 1971 02  372·4178
 1971 03  632.4187
 1971 04  702.4179
 1971 05  32·4187
 1971 06  82·4188
 1971 07  382.4185
 1971 08  702·4346
 1971 09  652.4694
 1971 10  412·4896
 1971 11  752·4933
 1971 12  302·5266
 1972 01 62.5705
 1972 02 162.6037
 1972 03 892.6181
 1972 04 962·6102
 1972 05 22·6124
 1972 06 402·5691
 1972 07 172.4447
 1972 08 372.4502
 1972 09 532.4410
 1972 10 452·3948
 1972 11 222·3515
 1972 12 462·3449
 1973 01  842·3563
 1973 02  882·4272
 1973 03  922.4724
 1973 04  432·4837
 1973 05  462.5306
 1973 06  502·5762
 1973 07  402.5375
 1973 08  712·4757
 1973 09  152.4183
 1973 10  382.4292
 1973 11  42·3870
 1973 12  12·3174
 1974 01 892·2240
 1974 02 832·2749
 1974 03 462.3406
 1974 04 262.3886
 1974 05 962·4137
 1974 06 422·3902
 1974 07 552.3896
 1974 08 652·3456
 1974 09 852.3165
 1974 10 972.3330
 1974 11 442·3252
 1974 12 622.3294
 1975 01  322·3623
 1975 02  542.3958
 1975 03  492·4180
 1975 04  872.3707
 1975 05  372.3205
 1975 06  462.2803
 1975 07  352·1845
 1975 08  342·1143
 1975 09  262·0834
 1975 10  282.0568
 1975 11  892.0484
 1975 12  222·0221
 1976 01 492.0286
 1976 02 822.0262
 1976 03 241·9428
 1976 04 941.8463
 1976 05 801·8079
 1976 06 151.7640
 1976 07 781.7850
 1976 08 211.7828
 1976 09 221·7272
 1976 10 591·6377
 1976 11 131.6381
 1976 12 961.6784
 1977 01  991·7124
 1977 02  701·7103
 1977 03  191·7174
 1977 04  391.7190
 1977 05  611·7185
 1977 06  301·7191
 1977 07  61·7226
 1977 08  931·7397
 1977 09  841.7431
 1977 10  451.7711
 1977 11  151·8178
 1977 12  271·8546
 1978 01 681.9353
 1978 02 481.9396
 1978 03 61.9055
 1978 04 371·8497
 1978 05 391·8181
 1978 06 941.8372
 1978 07 691·8949
 1978 08 401·9406
 1978 09 471.9595
 1978 10 662·0075
 1978 11 161.9608
 1978 12 821.9861
 1979 01  672.0053
 1979 02  702.0042
 1979 03  852.0378
 1979 04  312·0735
 1979 05  02.0587
 1979 06  372.1119
 1979 07  392.2598
 1979 08  812.2368
 1979 09  722.1966
 1979 10  252·1438
 1979 11  652·1352
 1979 12  522·2007
 1980 01 322.2641
 1980 02 152·2891
 1980 03 782·2045
 1980 04 872·2094
 1980 05 562.3020
 1980 06 132.3359
 1980 07 132.3732
 1980 08 572·3704
 1980 09 442·4012
 1980 10 522·4165
 1980 11 362·3941
 1980 12 542·3459
 1981 01  222.4029
 1981 02  882.2941
 1981 03  322.2319
 1981 04  982·1753
 1981 05  402.0884
 1981 06  21·9738
 1981 07  161.8737
 1981 08  341.8203
 1981 09  741·8146
 1981 10  11.8407
 1981 11  251.9025
 1981 12  301.9033
 1982 01 241·8860
 1982 02 171·8470
 1982 03 221·8053
 1982 04 801·7720
 1982 05 151.8104
 1982 06 71·7563
 1982 07 951.7354
 1982 08 51.7250
 1982 09 981.7120
 1982 10 521.6962
 1982 11 571·6321
 1982 12 471.6160
 1983 01  481.5756
 1983 02  581·5329
 1983 03  451.4900
 1983 04  761.5361
 1983 05  661·5722
 1983 06  581.5480
 1983 07  231.5273
 1983 08  861·5026
 1983 09  761.4986
 1983 10  81.4969
 1983 11  791.4766
 1983 12  961·4338
 1984 01 301·4076
 1984 02 901·4417
 1984 03 241·4557
 1984 04 501·4210
 1984 05 21.3894
 1984 06 101.3770
 1984 07 991.3200
 1984 08 191·3132
 1984 09 941.2563
 1984 10 991.2196
 1984 11 641·2392
 1984 12 941.1861
 1985 01  301.1271
 1985 02  161.0931
 1985 03  81.1253
 1985 04  971.2377
 1985 05  611·2483
 1985 06  411.2808
 1985 07  441·3807
 1985 08  701.3841
 1985 09  621·3642
 1985 10  801.4215
 1985 11  101.4396
 1985 12  841.4447
 1986 01 331·4244
 1986 02 661·4297
 1986 03 691.4674
 1986 04 321.4985
 1986 05 11·5211
 1986 06 551.5085
 1986 07 81·5071
 1986 08 331.4861
 1986 09 151.4698
 1986 10 291·4264
 1986 11 411·4238
 1986 12 311.4393
 1987 01  511·5054
 1987 02  951·5280
 1987 03  51·5923
 1987 04  971.6313
 1987 05  91.6666
 1987 06  841.6288
 1987 07  641·6090
 1987 08  231.5996
 1987 09  151.6446
 1987 10  521·6620
 1987 11  41·7754
 1987 12  291·8288
 1988 01 191·8009
 1988 02 811·7582
 1988 03 401·8330
 1988 04 591·8782
 1988 05 961·8695
 1988 06 791.7768
 1988 07 81·7051
 1988 08 821.6965
 1988 09 461·6840
 1988 10 761·7388
 1988 11 731.8085
 1988 12 921.8258
 1989 01  961.7737
 1989 02  301.7534
 1989 03  211.7134
 1989 04  91.7008
 1989 05  961·6307
 1989 06  211.5530
 1989 07  661.6268
 1989 08  771.5947
 1989 09  201·5715
 1989 10  571·5874
 1989 11  451·5726
 1989 12  641·5965
 1990 01 701.6512
 1990 02 701·6961
 1990 03 221·6245
 1990 04 651.6372
 1990 05 711·6774
 1990 06 151·7103
 1990 07 841·8098
 1990 08 01.9013
 1990 09 721·8794
 1990 10 741·9456
 1990 11 441·9642
 1990 12 111.9219
 1991 01  501.9346
 1991 02  551.9641
 1991 03  401·8214
 1991 04  691.7497
 1991 05  51·7238
 1991 06  881·6497
 1991 07  351.6513
 1991 08  671.6841
 1991 09  631·7265
 1991 10  311.7231
 1991 11  171.7796
 1991 12  251·8272
 1992 01 731·8090
 1992 02 651·7778
 1992 03 991.7238
 1992 04 871.7566
 1992 05 111·8095
 1992 06 971·8551
 1992 07 181.9177
 1992 08 211·9434
 1992 09 771.8465
 1992 10 571.6529
 1992 11 381.5268
 1992 12 231.5510
 1993 01  971·5325
 1993 02  41.4395
 1993 03  461·4617
 1993 04  101·5447
 1993 05  221·5477
 1993 06  191.5082
 1993 07  561·4955
 1993 08  281.4914
 1993 09  261.5248
 1993 10  81·5023
 1993 11  51.4808
 1993 12  461·4913
 1994 01 101.4923
 1994 02 21·4792
 1994 03 551.4919
 1994 04 571·4823
 1994 05 991.5042
 1994 06 591·5262
 1994 07 961.5467
 1994 08 801·5422
 1994 09 451.5661
 1994 10 611.6064
 1994 11 401·5892
 1994 12 611.5587
 1995 01  211.5746
 1995 02  131·5720
 1995 03  241·6002
 1995 04  681.6073
 1995 05  291·5874
 1995 06  471.5948
 1995 07  121·5952
 1995 08  941·5668
 1995 09  941.5590
 1995 10  211.5779
 1995 11  921·5625
 1995 12  601.5405
 1996 01 671·5288
 1996 02 161.5360
 1996 03 761·5271
 1996 04 101.5160
 1996 05 221.5152
 1996 06 371.5416
 1996 07 21·5530
 1996 08 121·5499
 1996 09 601·5593
 1996 10 181.5863
 1996 11 341.6623
 1996 12 611.6639
 1997 01  71·6585
 1997 02  151.6256
 1997 03  591·6096
 1997 04  751.6293
 1997 05  131·6322
 1997 06  81·6449
 1997 07  891·6694
 1997 08  01·6035
 1997 09  531·6013
 1997 10  61·6330
 1997 11  641·6889
 1997 12  41.6597
 1998 01 281.6350
 1998 02 391·6408
 1998 03 451·6619
 1998 04 811·6723
 1998 05 621·6382
 1998 06 651·6504
 1998 07 211·6437
 1998 08 501·6342
 1998 09 81·6823
 1998 10 641.6944
 1998 11 41·6611
 1998 12 561·6708
 1999 01  391.6498
 1999 02  441.6276
 1999 03  331.6213
 1999 04  681·6089
 1999 05  561·6154
 1999 06  361.5950
 1999 07  711.5751
 1999 08  791.6058
 1999 09  851·6247
 1999 10  971·6572
 1999 11  41.6205
 1999 12  91.6132
 2000 01 761·6404
 2000 02 81·6000
 2000 03 471·5799
 2000 04 31.5823
 2000 05 51·5090
 2000 06 761.5092
 2000 07 361·5076
 2000 08 291·4889
 2000 09 711·4336
 2000 10 331·4506
 2000 11 361·4258
 2000 12 811.4629
 2001 01  11·4775
 2001 02  351·4525
 2001 03  331.4445
 2001 04  791·4348
 2001 05  441.4265
 2001 06  651·4020
 2001 07  411·4148
 2001 08  661·4372
 2001 09  761.4638
 2001 10  281·4501
 2001 11  981.4356
 2001 12  131·4413
 2002 01 981·4322
 2002 02 561.4227
 2002 03 661.4230
 2002 04 121·4429
 2002 05 341·4598
 2002 06 61.4837
 2002 07 331.5565
 2002 08 831·5368
 2002 09 361.5563
 2002 10 591.5575
 2002 11 131·5711
 2002 12 711.5863
 2003 01  781.6175
 2003 02  231.6079
 2003 03  421.5825
 2003 04  441·5739
 2003 05  611.6224
 2003 06  291·6609
 2003 07  851·6221
 2003 08  961·5939
 2003 09  101.6155
 2003 10  331.6792
 2003 11  291.6897
 2003 12  471.7516
 2004 01 761.8255
 2004 02 171.8673
 2004 03 861.8261
 2004 04 411.8031
 2004 05 351·7860
 2004 06 881·8279
 2004 07 951·8438
 2004 08 471.8203
 2004 09 851·7937
 2004 10 781·8077
 2004 11 191.8607
 2004 12 591.9286
 2005 01  541·8797
 2005 02  421·8871
 2005 03  451.9043
 2005 04  961.8961
 2005 05  911.8559
 2005 06  631.8177
 2005 07  871.7507
 2005 08  31.7944
 2005 09  721.8064
 2005 10  471·7651
 2005 11  811.7349
 2005 12  481·7458
 2006 01 961.7686
 2006 02 271·7480
 2006 03 921.7442
 2006 04 261·7680
 2006 05 901.8687
 2006 06 581.8435
 2006 07 71.8443
 2006 08 551.8941
 2006 09 41.8839
 2006 10 221·8765
 2006 11 391.9125
 2006 12 811.9629
 2007 01  141.9587
 2007 02  261.9589
 2007 03  261·9474
 2007 04  711.9879
 2007 05  191·9842
 2007 06  11.9867
 2007 07  302·0355
 2007 08  212.0110
 2007 09  442·0184
 2007 10  52·0449
 2007 11  402·0701
 2007 12  492·0161
 2008 01 421.9702
 2008 02 181·9646
 2008 03 692.0015
 2008 04 991·9816
 2008 05 861·9650
 2008 06 481.9664
 2008 07 541·9888
 2008 08 421.8865
 2008 09 771.7973
 2008 10 261·6862
 2008 11 581·5327
 2008 12 701.4854
 2009 01  411·4462
 2009 02  91.4422
 2009 03  691·4170
 2009 04  21.4712
 2009 05  281·5418
 2009 06  781·6369
 2009 07  01·6378
 2009 08  841.6532
 2009 09  131·6323
 2009 10  401·6212
 2009 11  901·6599
 2009 12  851.6226
 2010 01 971.6158
 2010 02 271·5618
 2010 03 01·5058
 2010 04 971.5332
 2010 05 61·4669
 2010 06 951.4768
 2010 07 191·5304
 2010 08 411.5661
 2010 09 881·5591
 2010 10 261.5867
 2010 11 591.5961
 2010 12 611.5595
 2011 01  211.5782
 2011 02  261·6124
 2011 03  591.6159
 2011 04  251.6379
 2011 05  41.6332
 2011 06  281·6219
 2011 07  811.6158
 2011 08  281·6356
 2011 09  631·5771
 2011 10  871·5768
 2011 11  141.5806
 2011 12  891.5587
 2012 01 471·5524
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap