Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  82.4058
 1971 02  932·4178
 1971 03  232.4187
 1971 04  582.4179
 1971 05  812·4187
 1971 06  762.4188
 1971 07  312·4185
 1971 08  632.4346
 1971 09  702·4694
 1971 10  72·4896
 1971 11  892·4933
 1971 12  162·5266
 1972 01 262.5705
 1972 02 692.6037
 1972 03 122.6181
 1972 04 632.6102
 1972 05 242·6124
 1972 06 672.5691
 1972 07 362·4447
 1972 08 712·4502
 1972 09 652.4410
 1972 10 342.3948
 1972 11 242·3515
 1972 12 352.3449
 1973 01  732·3563
 1973 02  252.4272
 1973 03  652.4724
 1973 04  752.4837
 1973 05  02.5306
 1973 06  242·5762
 1973 07  712.5375
 1973 08  342·4757
 1973 09  202.4183
 1973 10  362.4292
 1973 11  812.3870
 1973 12  812.3174
 1974 01 352·2240
 1974 02 922·2749
 1974 03 572.3406
 1974 04 112.3886
 1974 05 692·4137
 1974 06 512·3902
 1974 07 872·3896
 1974 08 432·3456
 1974 09 732.3165
 1974 10 922·3330
 1974 11 832·3252
 1974 12 212·3294
 1975 01  222·3623
 1975 02  232·3958
 1975 03  852.4180
 1975 04  142·3707
 1975 05  162·3205
 1975 06  762.2803
 1975 07  542.1845
 1975 08  162.1143
 1975 09  822·0834
 1975 10  72.0568
 1975 11  792·0484
 1975 12  462·0221
 1976 01 692.0286
 1976 02 982·0262
 1976 03 721.9428
 1976 04 491·8463
 1976 05 531.8079
 1976 06 551·7640
 1976 07 721.7850
 1976 08 941.7828
 1976 09 341·7272
 1976 10 111.6377
 1976 11 411.6381
 1976 12 741.6784
 1977 01  381.7124
 1977 02  211.7103
 1977 03  671.7174
 1977 04  91.7190
 1977 05  151·7185
 1977 06  671·7191
 1977 07  631·7226
 1977 08  431·7397
 1977 09  401.7431
 1977 10  571.7711
 1977 11  681·8178
 1977 12  461·8546
 1978 01 141.9353
 1978 02 211.9396
 1978 03 431.9055
 1978 04 111.8497
 1978 05 621·8181
 1978 06 161.8372
 1978 07 761·8949
 1978 08 571.9406
 1978 09 351·9595
 1978 10 242.0075
 1978 11 821.9608
 1978 12 291.9861
 1979 01  72.0053
 1979 02  522.0042
 1979 03  962·0378
 1979 04  962·0735
 1979 05  802·0587
 1979 06  312·1119
 1979 07  842·2598
 1979 08  512·2368
 1979 09  782.1966
 1979 10  182.1438
 1979 11  312.1352
 1979 12  152.2007
 1980 01 532.2641
 1980 02 942·2891
 1980 03 522.2045
 1980 04 302.2094
 1980 05 792·3020
 1980 06 672.3359
 1980 07 832·3732
 1980 08 682.3704
 1980 09 572·4012
 1980 10 672·4165
 1980 11 892·3941
 1980 12 202·3459
 1981 01  132.4029
 1981 02  522.2941
 1981 03  572·2319
 1981 04  72·1753
 1981 05  962·0884
 1981 06  21.9738
 1981 07  991.8737
 1981 08  731.8203
 1981 09  821.8146
 1981 10  261·8407
 1981 11  541.9025
 1981 12  871·9033
 1982 01 711.8860
 1982 02 531.8470
 1982 03 841·8053
 1982 04 431.7720
 1982 05 891.8104
 1982 06 421·7563
 1982 07 781.7354
 1982 08 601.7250
 1982 09 871·7120
 1982 10 731·6962
 1982 11 481·6321
 1982 12 821·6160
 1983 01  391·5756
 1983 02  541·5329
 1983 03  321·4900
 1983 04  791.5361
 1983 05  461.5722
 1983 06  151·5480
 1983 07  941·5273
 1983 08  441.5026
 1983 09  341.4986
 1983 10  141.4969
 1983 11  201.4766
 1983 12  971.4338
 1984 01 521·4076
 1984 02 321.4417
 1984 03 241·4557
 1984 04 821.4210
 1984 05 771·3894
 1984 06 761·3770
 1984 07 441.3200
 1984 08 681·3132
 1984 09 81·2563
 1984 10 781·2196
 1984 11 431.2392
 1984 12 491.1861
 1985 01  711·1271
 1985 02  931·0931
 1985 03  81.1253
 1985 04  441.2377
 1985 05  161·2483
 1985 06  41·2808
 1985 07  531·3807
 1985 08  981·3841
 1985 09  201.3642
 1985 10  181·4215
 1985 11  151·4396
 1985 12  791.4447
 1986 01 811.4244
 1986 02 661.4297
 1986 03 571.4674
 1986 04 821.4985
 1986 05 261·5211
 1986 06 41.5085
 1986 07 671·5071
 1986 08 261·4861
 1986 09 51·4698
 1986 10 141.4264
 1986 11 581·4238
 1986 12 551.4393
 1987 01  931·5054
 1987 02  41·5280
 1987 03  681.5923
 1987 04  381·6313
 1987 05  901·6666
 1987 06  41·6288
 1987 07  601.6090
 1987 08  691·5996
 1987 09  231·6446
 1987 10  711.6620
 1987 11  221·7754
 1987 12  681.8288
 1988 01 421·8009
 1988 02 871.7582
 1988 03 661.8330
 1988 04 781.8782
 1988 05 211.8695
 1988 06 591.7768
 1988 07 301.7051
 1988 08 691·6965
 1988 09 611.6840
 1988 10 181·7388
 1988 11 781.8085
 1988 12 351.8258
 1989 01  881.7737
 1989 02  201·7534
 1989 03  971·7134
 1989 04  951.7008
 1989 05  531·6307
 1989 06  481.5530
 1989 07  01·6268
 1989 08  931·5947
 1989 09  291.5715
 1989 10  81·5874
 1989 11  251·5726
 1989 12  981·5965
 1990 01 191.6512
 1990 02 321.6961
 1990 03 351·6245
 1990 04 41.6372
 1990 05 461.6774
 1990 06 761·7103
 1990 07 181·8098
 1990 08 311·9013
 1990 09 631·8794
 1990 10 221·9456
 1990 11 871·9642
 1990 12 231.9219
 1991 01  431·9346
 1991 02  771·9641
 1991 03  791·8214
 1991 04  491·7497
 1991 05  871.7238
 1991 06  721.6497
 1991 07  571.6513
 1991 08  21·6841
 1991 09  221.7265
 1991 10  641.7231
 1991 11  101.7796
 1991 12  31·8272
 1992 01 961·8090
 1992 02 341·7778
 1992 03 501·7238
 1992 04 951·7566
 1992 05 871.8095
 1992 06 901·8551
 1992 07 151.9177
 1992 08 471·9434
 1992 09 931.8465
 1992 10 621.6529
 1992 11 691·5268
 1992 12 541.5510
 1993 01  401·5325
 1993 02  81·4395
 1993 03  981·4617
 1993 04  341.5447
 1993 05  791·5477
 1993 06  91.5082
 1993 07  161.4955
 1993 08  321.4914
 1993 09  851.5248
 1993 10  721·5023
 1993 11  611·4808
 1993 12  171.4913
 1994 01 591·4923
 1994 02 281·4792
 1994 03 951.4919
 1994 04 841·4823
 1994 05 261·5042
 1994 06 341.5262
 1994 07 61·5467
 1994 08 501.5422
 1994 09 361.5661
 1994 10 721.6064
 1994 11 91.5892
 1994 12 611.5587
 1995 01  651.5746
 1995 02  481.5720
 1995 03  391·6002
 1995 04  851·6073
 1995 05  121·5874
 1995 06  941.5948
 1995 07  601·5952
 1995 08  181.5668
 1995 09  41.5590
 1995 10  671.5779
 1995 11  611.5625
 1995 12  761·5405
 1996 01 911.5288
 1996 02 481.5360
 1996 03 531·5271
 1996 04 61.5160
 1996 05 491·5152
 1996 06 441.5416
 1996 07 761·5530
 1996 08 761·5499
 1996 09 771.5593
 1996 10 861.5863
 1996 11 911·6623
 1996 12 801·6639
 1997 01  11·6585
 1997 02  321·6256
 1997 03  861.6096
 1997 04  371.6293
 1997 05  711.6322
 1997 06  621·6449
 1997 07  751.6694
 1997 08  921.6035
 1997 09  631·6013
 1997 10  841.6330
 1997 11  961·6889
 1997 12  141·6597
 1998 01 781·6350
 1998 02 291·6408
 1998 03 101·6619
 1998 04 961·6723
 1998 05 401·6382
 1998 06 531.6504
 1998 07 71·6437
 1998 08 581·6342
 1998 09 991·6823
 1998 10 391.6944
 1998 11 991.6611
 1998 12 441·6708
 1999 01  331.6498
 1999 02  931.6276
 1999 03  241.6213
 1999 04  241·6089
 1999 05  401·6154
 1999 06  461.5950
 1999 07  441·5751
 1999 08  901·6058
 1999 09  461·6247
 1999 10  561·6572
 1999 11  491.6205
 1999 12  641·6132
 2000 01 21.6404
 2000 02 41.6000
 2000 03 501·5799
 2000 04 871·5823
 2000 05 831·5090
 2000 06 961·5092
 2000 07 851.5076
 2000 08 311.4889
 2000 09 891.4336
 2000 10 651·4506
 2000 11 181.4258
 2000 12 891.4629
 2001 01  451.4775
 2001 02  661.4525
 2001 03  361·4445
 2001 04  791.4348
 2001 05  31.4265
 2001 06  821.4020
 2001 07  531·4148
 2001 08  471·4372
 2001 09  381.4638
 2001 10  191·4501
 2001 11  51·4356
 2001 12  611.4413
 2002 01 491·4322
 2002 02 81.4227
 2002 03 571·4230
 2002 04 151·4429
 2002 05 621·4598
 2002 06 71.4837
 2002 07 951·5565
 2002 08 301·5368
 2002 09 281·5563
 2002 10 981.5575
 2002 11 331·5711
 2002 12 471.5863
 2003 01  231.6175
 2003 02  851·6079
 2003 03  81.5825
 2003 04  381.5739
 2003 05  451·6224
 2003 06  31·6609
 2003 07  851·6221
 2003 08  961.5939
 2003 09  221.6155
 2003 10  61.6792
 2003 11  491.6897
 2003 12  401.7516
 2004 01 31.8255
 2004 02 761·8673
 2004 03 151.8261
 2004 04 141.8031
 2004 05 631.7860
 2004 06 211·8279
 2004 07 201·8438
 2004 08 881·8203
 2004 09 31·7937
 2004 10 721.8077
 2004 11 271·8607
 2004 12 551.9286
 2005 01  491·8797
 2005 02  861.8871
 2005 03  241.9043
 2005 04  351.8961
 2005 05  511·8559
 2005 06  431·8177
 2005 07  241.7507
 2005 08  721·7944
 2005 09  841.8064
 2005 10  521·7651
 2005 11  651.7349
 2005 12  351.7458
 2006 01 481·7686
 2006 02 421.7480
 2006 03 91.7442
 2006 04 181·7680
 2006 05 691.8687
 2006 06 721.8435
 2006 07 451.8443
 2006 08 401·8941
 2006 09 981.8839
 2006 10 231·8765
 2006 11 851·9125
 2006 12 461.9629
 2007 01  91.9587
 2007 02  11·9589
 2007 03  681·9474
 2007 04  41.9879
 2007 05  41·9842
 2007 06  381·9867
 2007 07  562·0355
 2007 08  92·0110
 2007 09  72·0184
 2007 10  912.0449
 2007 11  362.0701
 2007 12  802.0161
 2008 01 691·9702
 2008 02 411·9646
 2008 03 232·0015
 2008 04 601·9816
 2008 05 651.9650
 2008 06 951.9664
 2008 07 541·9888
 2008 08 201·8865
 2008 09 961·7973
 2008 10 841.6862
 2008 11 921·5327
 2008 12 541.4854
 2009 01  871.4462
 2009 02  661.4422
 2009 03  241.4170
 2009 04  791·4712
 2009 05  891·5418
 2009 06  221·6369
 2009 07  641.6378
 2009 08  421·6532
 2009 09  761.6323
 2009 10  581.6212
 2009 11  491·6599
 2009 12  91·6226
 2010 01 501.6158
 2010 02 61.5618
 2010 03 421.5058
 2010 04 771.5332
 2010 05 351.4669
 2010 06 231.4768
 2010 07 321.5304
 2010 08 641·5661
 2010 09 821.5591
 2010 10 901.5867
 2010 11 311·5961
 2010 12 141·5595
 2011 01  671·5782
 2011 02  151·6124
 2011 03  771.6159
 2011 04  961·6379
 2011 05  901·6332
 2011 06  281·6219
 2011 07  321.6158
 2011 08  41.6356
 2011 09  761.5771
 2011 10  871·5768
 2011 11  861.5806
 2011 12  581.5587
 2012 01 751·5524
 2012 02 721.5804
 2012 03 501.5824
 2012 04 21.6000
 2012 05 641·5924
 2012 06 911.5556
 2012 07 631.5593
 2012 08 51.5722
 2012 09 411.6126
 2012 10 761·6080
 2012 11 871·5968
 2012 12 601·6145
 2013 01  341·5965


 2013 02  821.5474
 2013 03  111·5080
 2013 04  881·5311
 2013 05  921.5297
 2013 06  921·5493
 2013 07  471.5179
 2013 08  311.5505
 2013 09  901·5885
 2013 10  121.6098
 2013 11  331.6100
 2013 12  611.6383
 2014 01 291·6470
 2014 02 741.6558
 2014 03 321·6624
 2014 04 691.6710
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap