Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  82·4058
 1971 02  122.4178
 1971 03  312.4187
 1971 04  912.4179
 1971 05  442.4187
 1971 06  452.4188
 1971 07  492·4185
 1971 08  422·4346
 1971 09  912.4694
 1971 10  202.4896
 1971 11  122·4933
 1971 12  362.5266
 1972 01 982·5705
 1972 02 182.6037
 1972 03 322.6181
 1972 04 162.6102
 1972 05 412.6124
 1972 06 472.5691
 1972 07 472·4447
 1972 08 522.4502
 1972 09 202.4410
 1972 10 382.3948
 1972 11 212·3515
 1972 12 372·3449
 1973 01  612.3563
 1973 02  482·4272
 1973 03  422.4724
 1973 04  922.4837
 1973 05  142·5306
 1973 06  592.5762
 1973 07  212.5375
 1973 08  602.4757
 1973 09  542.4183
 1973 10  762.4292
 1973 11  972·3870
 1973 12  102·3174
 1974 01 822.2240
 1974 02 322.2749
 1974 03 342·3406
 1974 04 362.3886
 1974 05 232·4137
 1974 06 842.3902
 1974 07 182.3896
 1974 08 582.3456
 1974 09 282·3165
 1974 10 122.3330
 1974 11 622·3252
 1974 12 202.3294
 1975 01  722·3623
 1975 02  252.3958
 1975 03  52.4180
 1975 04  902.3707
 1975 05  552.3205
 1975 06  522.2803
 1975 07  102.1845
 1975 08  642·1143
 1975 09  32·0834
 1975 10  512·0568
 1975 11  642.0484
 1975 12  592·0221
 1976 01 672·0286
 1976 02 42·0262
 1976 03 801.9428
 1976 04 211.8463
 1976 05 201·8079
 1976 06 171·7640
 1976 07 971.7850
 1976 08 181.7828
 1976 09 651.7272
 1976 10 221·6377
 1976 11 761·6381
 1976 12 451.6784
 1977 01  261.7124
 1977 02  751·7103
 1977 03  71·7174
 1977 04  201.7190
 1977 05  541.7185
 1977 06  591.7191
 1977 07  11.7226
 1977 08  891·7397
 1977 09  241.7431
 1977 10  791·7711
 1977 11  971.8178
 1977 12  191·8546
 1978 01 371·9353
 1978 02 681.9396
 1978 03 571.9055
 1978 04 51.8497
 1978 05 171.8181
 1978 06 811·8372
 1978 07 701·8949
 1978 08 661.9406
 1978 09 161.9595
 1978 10 12·0075
 1978 11 481·9608
 1978 12 471·9861
 1979 01  82.0053
 1979 02  352.0042
 1979 03  302·0378
 1979 04  162·0735
 1979 05  942·0587
 1979 06  132.1119
 1979 07  772.2598
 1979 08  682·2368
 1979 09  02·1966
 1979 10  942·1438
 1979 11  792.1352
 1979 12  222.2007
 1980 01 762.2641
 1980 02 572·2891
 1980 03 482·2045
 1980 04 222·2094
 1980 05 972.3020
 1980 06 102·3359
 1980 07 212.3732
 1980 08 362·3704
 1980 09 632.4012
 1980 10 852.4165
 1980 11 622.3941
 1980 12 602·3459
 1981 01  12.4029
 1981 02  382·2941
 1981 03  592·2319
 1981 04  132·1753
 1981 05  602·0884
 1981 06  511·9738
 1981 07  241·8737
 1981 08  371.8203
 1981 09  161·8146
 1981 10  301.8407
 1981 11  961·9025
 1981 12  41.9033
 1982 01 691·8860
 1982 02 71.8470
 1982 03 371·8053
 1982 04 61·7720
 1982 05 451.8104
 1982 06 391.7563
 1982 07 351·7354
 1982 08 631·7250
 1982 09 931·7120
 1982 10 71.6962
 1982 11 31.6321
 1982 12 191·6160
 1983 01  901.5756
 1983 02  181.5329
 1983 03  791·4900
 1983 04  441.5361
 1983 05  361.5722
 1983 06  41·5480
 1983 07  261.5273
 1983 08  301.5026
 1983 09  561.4986
 1983 10  221·4969
 1983 11  311·4766
 1983 12  991·4338
 1984 01 01.4076
 1984 02 521.4417
 1984 03 81.4557
 1984 04 921.4210
 1984 05 451·3894
 1984 06 11.3770
 1984 07 951·3200
 1984 08 811·3132
 1984 09 891.2563
 1984 10 21·2196
 1984 11 541.2392
 1984 12 581.1861
 1985 01  601·1271
 1985 02  111·0931
 1985 03  731·1253
 1985 04  441·2377
 1985 05  61.2483
 1985 06  91·2808
 1985 07  661·3807
 1985 08  811·3841
 1985 09  41.3642
 1985 10  41.4215
 1985 11  691.4396
 1985 12  401.4447
 1986 01 541·4244
 1986 02 261·4297
 1986 03 471.4674
 1986 04 151.4985
 1986 05 811.5211
 1986 06 321.5085
 1986 07 861.5071
 1986 08 241.4861
 1986 09 361·4698
 1986 10 51·4264
 1986 11 11·4238
 1986 12 121.4393
 1987 01  941.5054
 1987 02  501·5280
 1987 03  271.5923
 1987 04  471.6313
 1987 05  561.6666
 1987 06  01.6288
 1987 07  301·6090
 1987 08  251·5996
 1987 09  461·6446
 1987 10  101.6620
 1987 11  951·7754
 1987 12  641.8288
 1988 01 151·8009
 1988 02 631.7582
 1988 03 371.8330
 1988 04 81.8782
 1988 05 391.8695
 1988 06 661.7768
 1988 07 941·7051
 1988 08 261.6965
 1988 09 181·6840
 1988 10 491·7388
 1988 11 271.8085
 1988 12 141·8258
 1989 01  781.7737
 1989 02  701·7534
 1989 03  251·7134
 1989 04  881.7008
 1989 05  681.6307
 1989 06  101.5530
 1989 07  11·6268
 1989 08  951.5947
 1989 09  641.5715
 1989 10  761.5874
 1989 11  931·5726
 1989 12  31.5965
 1990 01 671·6512
 1990 02 991.6961
 1990 03 631.6245
 1990 04 61.6372
 1990 05 21·6774
 1990 06 361·7103
 1990 07 01.8098
 1990 08 231.9013
 1990 09 201.8794
 1990 10 691.9456
 1990 11 171·9642
 1990 12 991·9219
 1991 01  951.9346
 1991 02  51·9641
 1991 03  511·8214
 1991 04  21.7497
 1991 05  281·7238
 1991 06  741.6497
 1991 07  651.6513
 1991 08  271.6841
 1991 09  451.7265
 1991 10  341·7231
 1991 11  471·7796
 1991 12  931·8272
 1992 01 951·8090
 1992 02 671.7778
 1992 03 101.7238
 1992 04 431·7566
 1992 05 551.8095
 1992 06 781.8551
 1992 07 921·9177
 1992 08 481·9434
 1992 09 251·8465
 1992 10 01·6529
 1992 11 551·5268
 1992 12 11.5510
 1993 01  301·5325
 1993 02  891·4395
 1993 03  891.4617
 1993 04  221·5447
 1993 05  201·5477
 1993 06  271.5082
 1993 07  51·4955
 1993 08  541·4914
 1993 09  711.5248
 1993 10  211.5023
 1993 11  411·4808
 1993 12  671.4913
 1994 01 831.4923
 1994 02 21.4792
 1994 03 611·4919
 1994 04 551.4823
 1994 05 821·5042
 1994 06 261.5262
 1994 07 521·5467
 1994 08 361·5422
 1994 09 181.5661
 1994 10 761·6064
 1994 11 271·5892
 1994 12 561·5587
 1995 01  671·5746
 1995 02  581·5720
 1995 03  241·6002
 1995 04  831·6073
 1995 05  281·5874
 1995 06  31·5948
 1995 07  61.5952
 1995 08  111·5668
 1995 09  281·5590
 1995 10  691.5779
 1995 11  601.5625
 1995 12  601·5405
 1996 01 161·5288
 1996 02 371·5360
 1996 03 11.5271
 1996 04 741·5160
 1996 05 681·5152
 1996 06 141·5416
 1996 07 651.5530
 1996 08 211.5499
 1996 09 841·5593
 1996 10 311.5863
 1996 11 151.6623
 1996 12 971·6639
 1997 01  911·6585
 1997 02  451.6256
 1997 03  401.6096
 1997 04  191.6293
 1997 05  371·6322
 1997 06  371.6449
 1997 07  521.6694
 1997 08  331.6035
 1997 09  991·6013
 1997 10  141·6330
 1997 11  891.6889
 1997 12  71.6597
 1998 01 771.6350
 1998 02 91·6408
 1998 03 141·6619
 1998 04 361.6723
 1998 05 961·6382
 1998 06 761.6504
 1998 07 151·6437
 1998 08 381.6342
 1998 09 71·6823
 1998 10 991.6944
 1998 11 51·6611
 1998 12 581·6708
 1999 01  861·6498
 1999 02  841.6276
 1999 03  221.6213
 1999 04  651.6089
 1999 05  311.6154
 1999 06  621·5950
 1999 07  281·5751
 1999 08  531.6058
 1999 09  701.6247
 1999 10  901·6572
 1999 11  111.6205
 1999 12  421·6132
 2000 01 521.6404
 2000 02 501.6000
 2000 03 851·5799
 2000 04 751·5823
 2000 05 521.5090
 2000 06 481.5092
 2000 07 871·5076
 2000 08 211.4889
 2000 09 721·4336
 2000 10 161.4506
 2000 11 811·4258
 2000 12 751.4629
 2001 01  361.4775
 2001 02  101.4525
 2001 03  531.4445
 2001 04  551.4348
 2001 05  951·4265
 2001 06  131·4020
 2001 07  181·4148
 2001 08  71.4372
 2001 09  241.4638
 2001 10  311·4501
 2001 11  121·4356
 2001 12  991.4413
 2002 01 241·4322
 2002 02 951.4227
 2002 03 981·4230
 2002 04 251·4429
 2002 05 201.4598
 2002 06 621·4837
 2002 07 661.5565
 2002 08 41.5368
 2002 09 621·5563
 2002 10 151·5575
 2002 11 271.5711
 2002 12 811·5863
 2003 01  261.6175
 2003 02  581·6079
 2003 03  191.5825
 2003 04  241.5739
 2003 05  121.6224
 2003 06  251·6609
 2003 07  61.6221
 2003 08  281.5939
 2003 09  461.6155
 2003 10  711.6792
 2003 11  741.6897
 2003 12  121.7516
 2004 01 781.8255
 2004 02 791.8673
 2004 03 381.8261
 2004 04 201.8031
 2004 05 831.7860
 2004 06 551.8279
 2004 07 351·8438
 2004 08 211.8203
 2004 09 621·7937
 2004 10 301·8077
 2004 11 271.8607
 2004 12 101·9286
 2005 01  401·8797
 2005 02  621.8871
 2005 03  41.9043
 2005 04  51.8961
 2005 05  681.8559
 2005 06  311.8177
 2005 07  771·7507
 2005 08  511.7944
 2005 09  201.8064
 2005 10  451.7651
 2005 11  841.7349
 2005 12  161·7458
 2006 01 981·7686
 2006 02 361·7480
 2006 03 891.7442
 2006 04 961·7680
 2006 05 271·8687
 2006 06 591·8435
 2006 07 791.8443
 2006 08 81.8941
 2006 09 561·8839
 2006 10 971.8765
 2006 11 671.9125
 2006 12 981·9629
 2007 01  631.9587
 2007 02  551·9589
 2007 03  911.9474
 2007 04  341·9879
 2007 05  461·9842
 2007 06  671.9867
 2007 07  152.0355
 2007 08  102.0110
 2007 09  312.0184
 2007 10  882.0449
 2007 11  252.0701
 2007 12  462.0161
 2008 01 691·9702
 2008 02 01·9646
 2008 03 352.0015
 2008 04 861.9816
 2008 05 351.9650
 2008 06 101·9664
 2008 07 821.9888
 2008 08 981·8865
 2008 09 301·7973
 2008 10 491.6862
 2008 11 301·5327
 2008 12 781·4854
 2009 01  781·4462
 2009 02  741·4422
 2009 03  661·4170
 2009 04  441.4712
 2009 05  311.5418
 2009 06  661.6369
 2009 07  41·6378
 2009 08  401.6532
 2009 09  631·6323
 2009 10  331.6212
 2009 11  811·6599
 2009 12  351·6226
 2010 01 751.6158
 2010 02 61·5618
 2010 03 601·5058
 2010 04 251.5332
 2010 05 931.4669
 2010 06 411·4768
 2010 07 291·5304
 2010 08 261.5661
 2010 09 671.5591
 2010 10 211·5867
 2010 11 11·5961
 2010 12 851.5595
 2011 01  711.5782
 2011 02  511·6124
 2011 03  131·6159
 2011 04  701·6379
 2011 05  71·6332
 2011 06  641.6219
 2011 07  291·6158
 2011 08  751·6356
 2011 09  11.5771
 2011 10  151.5768
 2011 11  371·5806
 2011 12  191.5587
 2012 01 11.5524
 2012 02 881·5804
 2012 03 491·5824
 2012 04 461.6000
 2012 05 841·5924
 2012 06 881·5556
 2012 07 41·5593
 2012 08 271.5722
 2012 09 511.6126
 2012 10 471.6080
 2012 11 631·5968
 2012 12 531·6145
 2013 01  261.5965
 2013 02  211·5474
 2013 03  161·5080
 2013 04  461.5311
 2013 05  601.5297
 2013 06  931·5493
 2013 07  751.5179
 2013 08  491.5505


 2013 09  281·5885
 2013 10  691.6098
 2013 11  781.6100
 2013 12  311·6383
 2014 01 311·6470
 2014 02 811.6558
 2014 03 871.6624
 2014 04 861.6748
 2014 05 931·6842
 2014 06 841·6908
 2014 07 911·7066
 2014 08 331.6700
 2014 09 671·6290
 2014 10 621·6074
 2014 11 31·5788
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap