Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  302·4058
 1971 02  02·4178
 1971 03  232·4187
 1971 04  872·4179
 1971 05  82.4187
 1971 06  32·4188
 1971 07  892.4185
 1971 08  142·4346
 1971 09  92.4694
 1971 10  602·4896
 1971 11  122.4933
 1971 12  962·5266
 1972 01 832·5705
 1972 02 532·6037
 1972 03 52·6181
 1972 04 782.6102
 1972 05 52·6124
 1972 06 892.5691
 1972 07 62.4447
 1972 08 272.4502
 1972 09 752·4410
 1972 10 02.3948
 1972 11 772.3515
 1972 12 392.3449
 1973 01  202·3563
 1973 02  422.4272
 1973 03  82.4724
 1973 04  322.4837
 1973 05  902.5306
 1973 06  972.5762
 1973 07  102·5375
 1973 08  502·4757
 1973 09  592·4183
 1973 10  722.4292
 1973 11  222·3870
 1973 12  642.3174
 1974 01 292·2240
 1974 02 982.2749
 1974 03 62.3406
 1974 04 662.3886
 1974 05 242·4137
 1974 06 322.3902
 1974 07 502.3896
 1974 08 772·3456
 1974 09 962.3165
 1974 10 552·3330
 1974 11 682.3252
 1974 12 402.3294
 1975 01  192·3623
 1975 02  742.3958
 1975 03  962·4180
 1975 04  242.3707
 1975 05  942.3205
 1975 06  212.2803
 1975 07  992·1845
 1975 08  232.1143
 1975 09  462·0834
 1975 10  532·0568
 1975 11  632·0484
 1975 12  572.0221
 1976 01 262·0286
 1976 02 512·0262
 1976 03 31·9428
 1976 04 701·8463
 1976 05 91·8079
 1976 06 211·7640
 1976 07 541.7850
 1976 08 301.7828
 1976 09 951·7272
 1976 10 951.6377
 1976 11 821.6381
 1976 12 331·6784
 1977 01  101.7124
 1977 02  311·7103
 1977 03  721·7174
 1977 04  971.7190
 1977 05  51·7185
 1977 06  91.7191
 1977 07  391·7226
 1977 08  661·7397
 1977 09  541.7431
 1977 10  361.7711
 1977 11  201·8178
 1977 12  101·8546
 1978 01 581.9353
 1978 02 451.9396
 1978 03 791.9055
 1978 04 221·8497
 1978 05 421·8181
 1978 06 911·8372
 1978 07 21.8949
 1978 08 221.9406
 1978 09 571.9595
 1978 10 562.0075
 1978 11 31.9608
 1978 12 531·9861
 1979 01  792·0053
 1979 02  462.0042
 1979 03  202·0378
 1979 04  862·0735
 1979 05  72.0587
 1979 06  952.1119
 1979 07  152.2598
 1979 08  142.2368
 1979 09  672.1966
 1979 10  572.1438
 1979 11  772.1352
 1979 12  562.2007
 1980 01 92.2641
 1980 02 152.2891
 1980 03 192.2045
 1980 04 572.2094
 1980 05 92·3020
 1980 06 762.3359
 1980 07 782·3732
 1980 08 852·3704
 1980 09 672.4012
 1980 10 702·4165
 1980 11 172.3941
 1980 12 352.3459
 1981 01  92.4029
 1981 02  552.2941
 1981 03  242.2319
 1981 04  262·1753
 1981 05  852·0884
 1981 06  131·9738
 1981 07  121·8737
 1981 08  21.8203
 1981 09  701.8146
 1981 10  491·8407
 1981 11  191·9025
 1981 12  311·9033
 1982 01 641.8860
 1982 02 961.8470
 1982 03 71.8053
 1982 04 101.7720
 1982 05 941.8104
 1982 06 101.7563
 1982 07 661·7354
 1982 08 551·7250
 1982 09 91·7120
 1982 10 731.6962
 1982 11 71·6321
 1982 12 121.6160
 1983 01  851.5756
 1983 02  921.5329
 1983 03  681·4900
 1983 04  501·5361
 1983 05  231·5722
 1983 06  971·5480
 1983 07  131.5273
 1983 08  631.5026
 1983 09  471.4986
 1983 10  471·4969
 1983 11  291.4766
 1983 12  691.4338
 1984 01 81.4076
 1984 02 221·4417
 1984 03 291.4557
 1984 04 141.4210
 1984 05 811·3894
 1984 06 291.3770
 1984 07 511·3200
 1984 08 661.3132
 1984 09 681.2563
 1984 10 991.2196
 1984 11 581.2392
 1984 12 201·1861
 1985 01  921.1271
 1985 02  901·0931
 1985 03  371·1253
 1985 04  941·2377
 1985 05  51·2483
 1985 06  831·2808
 1985 07  31·3807
 1985 08  321.3841
 1985 09  821·3642
 1985 10  851·4215
 1985 11  921.4396
 1985 12  51·4447
 1986 01 241.4244
 1986 02 261·4297
 1986 03 671.4674
 1986 04 51·4985
 1986 05 551·5211
 1986 06 651·5085
 1986 07 171·5071
 1986 08 521·4861
 1986 09 271·4698
 1986 10 831·4264
 1986 11 541.4238
 1986 12 911·4393
 1987 01  141·5054
 1987 02  851·5280
 1987 03  161·5923
 1987 04  901.6313
 1987 05  171·6666
 1987 06  41.6288
 1987 07  661·6090
 1987 08  441.5996
 1987 09  611·6446
 1987 10  971·6620
 1987 11  921.7754
 1987 12  711.8288
 1988 01 971·8009
 1988 02 451·7582
 1988 03 71.8330
 1988 04 161.8782
 1988 05 01·8695
 1988 06 551.7768
 1988 07 491·7051
 1988 08 481·6965
 1988 09 711·6840
 1988 10 581.7388
 1988 11 801·8085
 1988 12 621.8258
 1989 01  341.7737
 1989 02  111.7534
 1989 03  881·7134
 1989 04  751·7008
 1989 05  411.6307
 1989 06  951.5530
 1989 07  871·6268
 1989 08  331.5947
 1989 09  671.5715
 1989 10  181.5874
 1989 11  141.5726
 1989 12  41·5965
 1990 01 111.6512
 1990 02 111·6961
 1990 03 331·6245
 1990 04 831.6372
 1990 05 01·6774
 1990 06 311·7103
 1990 07 301·8098
 1990 08 891·9013
 1990 09 841·8794
 1990 10 591·9456
 1990 11 191.9642
 1990 12 651·9219
 1991 01  381·9346
 1991 02  11·9641
 1991 03  391·8214
 1991 04  821.7497
 1991 05  631.7238
 1991 06  911.6497
 1991 07  501.6513
 1991 08  331·6841
 1991 09  841·7265
 1991 10  831.7231
 1991 11  431·7796
 1991 12  371.8272
 1992 01 511·8090
 1992 02 601·7778
 1992 03 291.7238
 1992 04 391.7566
 1992 05 401·8095
 1992 06 291.8551
 1992 07 461.9177
 1992 08 71·9434
 1992 09 521·8465
 1992 10 201.6529
 1992 11 581.5268
 1992 12 361.5510
 1993 01  101.5325
 1993 02  921·4395
 1993 03  511·4617
 1993 04  451.5447
 1993 05  671·5477
 1993 06  251.5082
 1993 07  401·4955
 1993 08  781·4914
 1993 09  971·5248
 1993 10  251.5023
 1993 11  621·4808
 1993 12  51.4913
 1994 01 11.4923
 1994 02 261.4792
 1994 03 791·4919
 1994 04 181·4823
 1994 05 41·5042
 1994 06 821·5262
 1994 07 811.5467
 1994 08 381·5422
 1994 09 571·5661
 1994 10 771.6064
 1994 11 791·5892
 1994 12 91·5587
 1995 01  351.5746
 1995 02  161.5720
 1995 03  111.6002
 1995 04  01·6073
 1995 05  381.5874
 1995 06  311.5948
 1995 07  411·5952
 1995 08  41·5668
 1995 09  911·5590
 1995 10  801·5779
 1995 11  561.5625
 1995 12  411·5405
 1996 01 461·5288
 1996 02 421.5360
 1996 03 691·5271
 1996 04 561.5160
 1996 05 771·5152
 1996 06 261·5416
 1996 07 181.5530
 1996 08 171.5499
 1996 09 851.5593
 1996 10 631·5863
 1996 11 671·6623
 1996 12 181.6639
 1997 01  961.6585
 1997 02  91·6256
 1997 03  21·6096
 1997 04  791.6293
 1997 05  591·6322
 1997 06  461·6449
 1997 07  361.6694
 1997 08  441·6035
 1997 09  501·6013
 1997 10  801·6330
 1997 11  91.6889
 1997 12  821·6597
 1998 01 691.6350
 1998 02 441·6408
 1998 03 821.6619
 1998 04 861·6723
 1998 05 431.6382
 1998 06 941.6504
 1998 07 431.6437
 1998 08 771.6342
 1998 09 201.6823
 1998 10 121.6944
 1998 11 61.6611
 1998 12 981·6708
 1999 01  781·6498
 1999 02  41.6276
 1999 03  81·6213
 1999 04  191·6089
 1999 05  151·6154
 1999 06  21·5950
 1999 07  121.5751
 1999 08  331·6058
 1999 09  581.6247
 1999 10  621·6572
 1999 11  61.6205
 1999 12  601·6132
 2000 01 561.6404
 2000 02 661·6000
 2000 03 31·5799
 2000 04 431·5823
 2000 05 861·5090
 2000 06 221·5092
 2000 07 401·5076
 2000 08 531·4889
 2000 09 471.4336
 2000 10 591·4506
 2000 11 811.4258
 2000 12 831·4629
 2001 01  651·4775
 2001 02  361·4525
 2001 03  141.4445
 2001 04  521·4348
 2001 05  911·4265
 2001 06  341.4020
 2001 07  511.4148
 2001 08  51·4372
 2001 09  991·4638
 2001 10  591.4501
 2001 11  311.4356
 2001 12  101·4413
 2002 01 901·4322
 2002 02 431·4227
 2002 03 151.4230
 2002 04 621·4429
 2002 05 901.4598
 2002 06 421.4837
 2002 07 931·5565
 2002 08 791.5368
 2002 09 491.5563
 2002 10 391·5575
 2002 11 771·5711
 2002 12 71·5863
 2003 01  421.6175
 2003 02  401.6079
 2003 03  51.5825
 2003 04  141·5739
 2003 05  701.6224
 2003 06  761·6609
 2003 07  391·6221
 2003 08  941.5939
 2003 09  581·6155
 2003 10  51.6792
 2003 11  681.6897
 2003 12  671.7516
 2004 01 561·8255
 2004 02 71·8673
 2004 03 51.8261
 2004 04 761.8031
 2004 05 411·7860
 2004 06 901.8279
 2004 07 871.8438
 2004 08 901.8203
 2004 09 111.7937
 2004 10 851.8077
 2004 11 771·8607
 2004 12 51.9286
 2005 01  931.8797
 2005 02  491.8871
 2005 03  641·9043
 2005 04  391·8961
 2005 05  381·8559
 2005 06  641·8177
 2005 07  601.7507
 2005 08  351.7944
 2005 09  191.8064
 2005 10  351·7651
 2005 11  21.7349
 2005 12  641·7458
 2006 01 391·7686
 2006 02 951.7480
 2006 03 551.7442
 2006 04 201·7680
 2006 05 221·8687
 2006 06 11·8435
 2006 07 51·8443
 2006 08 211·8941
 2006 09 181·8839
 2006 10 331.8765
 2006 11 661·9125
 2006 12 111.9629
 2007 01  31·9587
 2007 02  991.9589
 2007 03  761·9474
 2007 04  611.9879
 2007 05  781.9842
 2007 06  301.9867
 2007 07  972.0355
 2007 08  632·0110
 2007 09  672.0184
 2007 10  832·0449
 2007 11  182·0701
 2007 12  372·0161
 2008 01 221.9702
 2008 02 401.9646
 2008 03 502·0015
 2008 04 281·9816
 2008 05 171.9650
 2008 06 71.9664
 2008 07 331.9888
 2008 08 41·8865
 2008 09 531.7973
 2008 10 161.6862
 2008 11 291·5327
 2008 12 601·4854
 2009 01  561·4462
 2009 02  231.4422
 2009 03  261.4170
 2009 04  141·4712
 2009 05  751·5418
 2009 06  101.6369
 2009 07  361·6378
 2009 08  111.6532
 2009 09  861·6323
 2009 10  851.6212
 2009 11  991.6599
 2009 12  201·6226
 2010 01 901·6158
 2010 02 771.5618
 2010 03 751·5058
 2010 04 351.5332
 2010 05 121·4669
 2010 06 451.4768
 2010 07 551·5304
 2010 08 751·5661
 2010 09 21.5591
 2010 10 691·5867
 2010 11 491·5961
 2010 12 851·5595
 2011 01  361.5782
 2011 02  561·6124
 2011 03  971.6159
 2011 04  331·6379
 2011 05  141·6332
 2011 06  391.6219
 2011 07  611·6158
 2011 08  141·6356
 2011 09  611·5771
 2011 10  731·5768
 2011 11  291·5806
 2011 12  471.5587
 2012 01 281.5524
 2012 02 401·5804
 2012 03 141·5824
 2012 04 751.6000
 2012 05 901·5924
 2012 06 471·5556
 2012 07 541·5593
 2012 08 691.5722
 2012 09 481·6126
 2012 10 261·6080
 2012 11 121·5968
 2012 12 221·6145
 2013 01  281·5965
 2013 02  331·5474
 2013 03  751·5080
 2013 04  531·5311
 2013 05  781.5297
 2013 06  491.5493
 2013 07  561.5179
 2013 08  71·5505
 2013 09  751.5885
 2013 10  821·6098
 2013 11  941·6100
 2013 12  521·6383
 2014 01 201·6470
 2014 02 631·6558


 2014 03 521.6624
 2014 04 831.6748
 2014 05 371·6842
 2014 06 491·6908
 2014 07 161.7066
 2014 08 191·6700
 2014 09 771·6290
 2014 10 211·6074
 2014 11 11·5771
 2014 12 41·5644
 2015 01  151·5142
 2015 02  871·5329
 2015 03  431·4958
 2015 04  71.4968
 2015 05  521·5137
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap