Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  522·4058
 1971 02  632.4178
 1971 03  402.4187
 1971 04  622.4179
 1971 05  302.4187
 1971 06  492.4188
 1971 07  242·4185
 1971 08  922.4346
 1971 09  682.4694
 1971 10  282·4896
 1971 11  32.4933
 1971 12  142·5266
 1972 01 172·5705
 1972 02 802·6037
 1972 03 902·6181
 1972 04 732.6102
 1972 05 512.6124
 1972 06 132·5691
 1972 07 222.4447
 1972 08 382·4502
 1972 09 712.4410
 1972 10 582·3948
 1972 11 622·3515
 1972 12 32.3449
 1973 01  42·3563
 1973 02  722.4272
 1973 03  992.4724
 1973 04  862.4837
 1973 05  982·5306
 1973 06  362·5762
 1973 07  452·5375
 1973 08  332.4757
 1973 09  302·4183
 1973 10  582.4292
 1973 11  372.3870
 1973 12  122.3174
 1974 01 992·2240
 1974 02 682.2749
 1974 03 402·3406
 1974 04 172·3886
 1974 05 322.4137
 1974 06 232.3902
 1974 07 402·3896
 1974 08 682.3456
 1974 09 782·3165
 1974 10 62.3330
 1974 11 522·3252
 1974 12 92.3294
 1975 01  132.3623
 1975 02  222.3958
 1975 03  112·4180
 1975 04  82·3707
 1975 05  382·3205
 1975 06  32.2803
 1975 07  822·1845
 1975 08  612·1143
 1975 09  782·0834
 1975 10  62.0568
 1975 11  532·0484
 1975 12  852.0221
 1976 01 822.0286
 1976 02 132.0262
 1976 03 351.9428
 1976 04 261·8463
 1976 05 271·8079
 1976 06 301.7640
 1976 07 681.7850
 1976 08 521.7828
 1976 09 141.7272
 1976 10 891.6377
 1976 11 141.6381
 1976 12 571·6784
 1977 01  661.7124
 1977 02  461·7103
 1977 03  611.7174
 1977 04  621.7190
 1977 05  351·7185
 1977 06  831·7191
 1977 07  211.7226
 1977 08  91.7397
 1977 09  971.7431
 1977 10  71·7711
 1977 11  341·8178
 1977 12  681.8546
 1978 01 511·9353
 1978 02 501·9396
 1978 03 601.9055
 1978 04 331.8497
 1978 05 221.8181
 1978 06 671·8372
 1978 07 901·8949
 1978 08 231·9406
 1978 09 621.9595
 1978 10 412·0075
 1978 11 341.9608
 1978 12 831·9861
 1979 01  462.0053
 1979 02  792.0042
 1979 03  322.0378
 1979 04  812.0735
 1979 05  742·0587
 1979 06  112.1119
 1979 07  462.2598
 1979 08  122·2368
 1979 09  712.1966
 1979 10  952·1438
 1979 11  642.1352
 1979 12  942·2007
 1980 01 882.2641
 1980 02 132·2891
 1980 03 02.2045
 1980 04 732.2094
 1980 05 12·3020
 1980 06 702.3359
 1980 07 892·3732
 1980 08 172·3704
 1980 09 92·4012
 1980 10 982.4165
 1980 11 972.3941
 1980 12 202·3459
 1981 01  382·4029
 1981 02  552.2941
 1981 03  102.2319
 1981 04  12.1753
 1981 05  382·0884
 1981 06  221.9738
 1981 07  421·8737
 1981 08  41·8203
 1981 09  851·8146
 1981 10  51.8407
 1981 11  301·9025
 1981 12  01.9033
 1982 01 801.8860
 1982 02 361·8470
 1982 03 371.8053
 1982 04 811.7720
 1982 05 471.8104
 1982 06 721.7563
 1982 07 511.7354
 1982 08 671.7250
 1982 09 371·7120
 1982 10 941·6962
 1982 11 861.6321
 1982 12 21·6160
 1983 01  251·5756
 1983 02  91.5329
 1983 03  781.4900
 1983 04  551·5361
 1983 05  121·5722
 1983 06  491.5480
 1983 07  911.5273
 1983 08  211·5026
 1983 09  241.4986
 1983 10  701·4969
 1983 11  131·4766
 1983 12  181·4338
 1984 01 101.4076
 1984 02 541.4417
 1984 03 571·4557
 1984 04 901·4210
 1984 05 451·3894
 1984 06 81·3770
 1984 07 601·3200
 1984 08 81·3132
 1984 09 321.2563
 1984 10 631·2196
 1984 11 861.2392
 1984 12 641·1861
 1985 01  931·1271
 1985 02  751.0931
 1985 03  211·1253
 1985 04  791·2377
 1985 05  811·2483
 1985 06  271·2808
 1985 07  801.3807
 1985 08  951.3841
 1985 09  711.3642
 1985 10  261·4215
 1985 11  01·4396
 1985 12  831.4447
 1986 01 621.4244
 1986 02 21.4297
 1986 03 441.4674
 1986 04 361·4985
 1986 05 811·5211
 1986 06 121·5085
 1986 07 01.5071
 1986 08 741·4861
 1986 09 771.4698
 1986 10 391.4264
 1986 11 811.4238
 1986 12 411.4393
 1987 01  261·5054
 1987 02  881.5280
 1987 03  241·5923
 1987 04  51·6313
 1987 05  291.6666
 1987 06  911·6288
 1987 07  921·6090
 1987 08  621·5996
 1987 09  101.6446
 1987 10  61.6620
 1987 11  751.7754
 1987 12  301.8288
 1988 01 211.8009
 1988 02 131.7582
 1988 03 831.8330
 1988 04 531.8782
 1988 05 371.8695
 1988 06 191.7768
 1988 07 561·7051
 1988 08 01·6965
 1988 09 571.6840
 1988 10 561·7388
 1988 11 551·8085
 1988 12 661.8258
 1989 01  81.7737
 1989 02  811.7534
 1989 03  701.7134
 1989 04  701.7008
 1989 05  401·6307
 1989 06  751.5530
 1989 07  121.6268
 1989 08  561.5947
 1989 09  281.5715
 1989 10  451·5874
 1989 11  211·5726
 1989 12  931.5965
 1990 01 721·6512
 1990 02 221.6961
 1990 03 581.6245
 1990 04 741.6372
 1990 05 981.6774
 1990 06 631.7103
 1990 07 111.8098
 1990 08 201·9013
 1990 09 571.8794
 1990 10 501·9456
 1990 11 941.9642
 1990 12 751.9219
 1991 01  241.9346
 1991 02  891·9641
 1991 03  441.8214
 1991 04  71.7497
 1991 05  981·7238
 1991 06  131·6497
 1991 07  241.6513
 1991 08  111·6841
 1991 09  61·7265
 1991 10  771.7231
 1991 11  231·7796
 1991 12  61·8272
 1992 01 981.8090
 1992 02 631·7778
 1992 03 521·7238
 1992 04 351·7566
 1992 05 501·8095
 1992 06 781.8551
 1992 07 511.9177
 1992 08 691.9434
 1992 09 611.8465
 1992 10 541.6529
 1992 11 811·5268
 1992 12 11·5510
 1993 01  571.5325
 1993 02  471·4395
 1993 03  311·4617
 1993 04  511·5447
 1993 05  891.5477
 1993 06  391.5082
 1993 07  131.4955
 1993 08  621.4914
 1993 09  311·5248
 1993 10  371.5023
 1993 11  661.4808
 1993 12  31·4913
 1994 01 851·4923
 1994 02 711.4792
 1994 03 521·4919
 1994 04 701.4823
 1994 05 751·5042
 1994 06 01.5262
 1994 07 591.5467
 1994 08 801.5422
 1994 09 531.5661
 1994 10 31.6064
 1994 11 11·5892
 1994 12 791.5587
 1995 01  931·5746
 1995 02  891.5720
 1995 03  141·6002
 1995 04  351·6073
 1995 05  951·5874
 1995 06  891.5948
 1995 07  621.5952
 1995 08  421·5668
 1995 09  861·5590
 1995 10  591·5779
 1995 11  331.5625
 1995 12  201.5405
 1996 01 161·5288
 1996 02 801.5360
 1996 03 401·5271
 1996 04 131·5160
 1996 05 591.5152
 1996 06 611.5416
 1996 07 211.5530
 1996 08 891·5499
 1996 09 171·5593
 1996 10 321·5863
 1996 11 371.6623
 1996 12 431·6639
 1997 01  151·6585
 1997 02  491.6256
 1997 03  791.6096
 1997 04  951.6293
 1997 05  31·6322
 1997 06  961·6449
 1997 07  571·6694
 1997 08  871.6035
 1997 09  561.6013
 1997 10  771·6330
 1997 11  101·6889
 1997 12  901·6597
 1998 01 751.6350
 1998 02 251·6408
 1998 03 21·6619
 1998 04 981·6723
 1998 05 861.6382
 1998 06 971.6504
 1998 07 191·6437
 1998 08 291.6342
 1998 09 391·6823
 1998 10 741.6944
 1998 11 761·6611
 1998 12 281·6708
 1999 01  81.6498
 1999 02  621·6276
 1999 03  91.6213
 1999 04  641.6089
 1999 05  951·6154
 1999 06  941·5950
 1999 07  811.5751
 1999 08  311.6058
 1999 09  251·6247
 1999 10  261.6572
 1999 11  811.6205
 1999 12  491.6132
 2000 01 481·6404
 2000 02 401·6000
 2000 03 221.5799
 2000 04 601·5823
 2000 05 401.5090
 2000 06 421·5092
 2000 07 401·5076
 2000 08 351.4889
 2000 09 11.4336
 2000 10 631·4506
 2000 11 01.4258
 2000 12 681.4629
 2001 01  571.4775
 2001 02  621·4525
 2001 03  891·4445
 2001 04  781.4348
 2001 05  571·4265
 2001 06  191.4020
 2001 07  191·4148
 2001 08  81.4372
 2001 09  781.4638
 2001 10  401·4501
 2001 11  301·4356
 2001 12  291·4413
 2002 01 191·4322
 2002 02 581·4227
 2002 03 831.4230
 2002 04 341.4429
 2002 05 61·4598
 2002 06 301·4837
 2002 07 671·5565
 2002 08 421.5368
 2002 09 901·5563
 2002 10 361.5575
 2002 11 941.5711
 2002 12 971·5863
 2003 01  451.6175
 2003 02  831.6079
 2003 03  31·5825
 2003 04  701·5739
 2003 05  731.6224
 2003 06  41·6609
 2003 07  561.6221
 2003 08  531.5939
 2003 09  981.6155
 2003 10  541.6792
 2003 11  411.6897
 2003 12  661.7516
 2004 01 711.8255
 2004 02 161·8673
 2004 03 711·8261
 2004 04 531·8031
 2004 05 681.7860
 2004 06 951·8279
 2004 07 841.8438
 2004 08 831.8203
 2004 09 881.7937
 2004 10 251.8077
 2004 11 431.8607
 2004 12 501.9286
 2005 01  581.8797
 2005 02  601·8871
 2005 03  361·9043
 2005 04  741.8961
 2005 05  271.8559
 2005 06  841·8177
 2005 07  751.7507
 2005 08  991·7944
 2005 09  711.8064
 2005 10  21·7651
 2005 11  991.7349
 2005 12  931.7458
 2006 01 901.7686
 2006 02 461.7480
 2006 03 701·7442
 2006 04 521.7680
 2006 05 101.8687
 2006 06 731·8435
 2006 07 771·8443
 2006 08 931.8941
 2006 09 811.8839
 2006 10 651·8765
 2006 11 311.9125
 2006 12 621·9629
 2007 01  791.9587
 2007 02  271.9589
 2007 03  721.9474
 2007 04  261.9879
 2007 05  41·9842
 2007 06  931.9867
 2007 07  622·0355
 2007 08  822.0110
 2007 09  802·0184
 2007 10  182.0449
 2007 11  882·0701
 2007 12  472.0161
 2008 01 601·9702
 2008 02 841·9646
 2008 03 652.0015
 2008 04 651·9816
 2008 05 171.9650
 2008 06 971·9664
 2008 07 281.9888
 2008 08 71·8865
 2008 09 531·7973
 2008 10 901.6862
 2008 11 431.5327
 2008 12 651·4854
 2009 01  931.4462
 2009 02  191.4422
 2009 03  961·4170
 2009 04  601·4712
 2009 05  871.5418
 2009 06  661·6369
 2009 07  01.6378
 2009 08  351.6532
 2009 09  111.6323
 2009 10  361·6212
 2009 11  931.6599
 2009 12  591·6226
 2010 01 641.6158
 2010 02 631·5618
 2010 03 381·5058
 2010 04 271.5332
 2010 05 731·4669
 2010 06 21·4768
 2010 07 241·5304
 2010 08 581.5661
 2010 09 881.5591
 2010 10 361.5867
 2010 11 621.5961
 2010 12 961.5595
 2011 01  841·5782
 2011 02  701·6124
 2011 03  911.6159
 2011 04  91.6379
 2011 05  621.6332
 2011 06  361.6219
 2011 07  731·6158
 2011 08  931.6356
 2011 09  471·5771
 2011 10  921.5768
 2011 11  981·5806
 2011 12  661.5587
 2012 01 881.5524
 2012 02 191.5804
 2012 03 761·5824
 2012 04 731.6000
 2012 05 631·5924
 2012 06 221.5556
 2012 07 471·5593
 2012 08 821·5722
 2012 09 711·6126
 2012 10 351.6080
 2012 11 731.5968
 2012 12 881·6145
 2013 01  371.5965
 2013 02  141.5474
 2013 03  421·5080
 2013 04  91.5311


 2013 05  131·5297
 2013 06  401·5493
 2013 07  681.5179
 2013 08  911·5505
 2013 09  721·5885
 2013 10  191.6098
 2013 11  871.6100
 2013 12  21·6383
 2014 01 161·6470
 2014 02 851·6558
 2014 03 621·6624
 2014 04 361.6748
 2014 05 711·6842
 2014 06 921.6908
 2014 07 831.7096
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap