Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  792.4058
 1971 02  342.4178
 1971 03  302.4187
 1971 04  822·4179
 1971 05  312.4187
 1971 06  162.4188
 1971 07  822.4185
 1971 08  22.4346
 1971 09  302.4694
 1971 10  782·4896
 1971 11  162·4933
 1971 12  22.5266
 1972 01 272·5705
 1972 02 12·6037
 1972 03 462·6181
 1972 04 252·6102
 1972 05 982·6124
 1972 06 932·5691
 1972 07 82.4447
 1972 08 422.4502
 1972 09 432·4410
 1972 10 842·3948
 1972 11 662.3515
 1972 12 462.3449
 1973 01  872.3563
 1973 02  312·4272
 1973 03  82·4724
 1973 04  572·4837
 1973 05  802·5306
 1973 06  162.5762
 1973 07  472·5375
 1973 08  192·4757
 1973 09  982.4183
 1973 10  462·4292
 1973 11  202·3870
 1973 12  02·3174
 1974 01 422·2240
 1974 02 522.2749
 1974 03 902·3406
 1974 04 952.3886
 1974 05 362·4137
 1974 06 912·3902
 1974 07 462.3896
 1974 08 232·3456
 1974 09 312.3165
 1974 10 442·3330
 1974 11 992.3252
 1974 12 282.3294
 1975 01  32·3623
 1975 02  182.3958
 1975 03  892·4180
 1975 04  792·3707
 1975 05  522·3205
 1975 06  462.2803
 1975 07  782·1845
 1975 08  712·1143
 1975 09  32.0834
 1975 10  822.0568
 1975 11  542·0484
 1975 12  232·0221
 1976 01 62.0286
 1976 02 102.0262
 1976 03 291.9428
 1976 04 781.8463
 1976 05 381·8079
 1976 06 351.7640
 1976 07 431.7850
 1976 08 71·7828
 1976 09 981.7272
 1976 10 901.6377
 1976 11 561.6381
 1976 12 21.6784
 1977 01  121·7124
 1977 02  301·7103
 1977 03  581·7174
 1977 04  831·7190
 1977 05  311.7185
 1977 06  391·7191
 1977 07  621.7226
 1977 08  951.7397
 1977 09  281.7431
 1977 10  211·7711
 1977 11  41·8178
 1977 12  61.8546
 1978 01 61·9353
 1978 02 101·9396
 1978 03 491.9055
 1978 04 111·8497
 1978 05 901·8181
 1978 06 601.8372
 1978 07 831·8949
 1978 08 281.9406
 1978 09 291.9595
 1978 10 562·0075
 1978 11 211·9608
 1978 12 31.9861
 1979 01  992.0053
 1979 02  12·0042
 1979 03  992·0378
 1979 04  32.0735
 1979 05  12.0587
 1979 06  302·1119
 1979 07  812·2598
 1979 08  242.2368
 1979 09  602·1966
 1979 10  972·1438
 1979 11  542.1352
 1979 12  832.2007
 1980 01 262·2641
 1980 02 852.2891
 1980 03 322·2045
 1980 04 272.2094
 1980 05 752·3020
 1980 06 12.3359
 1980 07 522·3732
 1980 08 222·3704
 1980 09 72·4012
 1980 10 752·4165
 1980 11 772·3941
 1980 12 652·3459
 1981 01  472·4029
 1981 02  662·2941
 1981 03  962.2319
 1981 04  732.1753
 1981 05  472.0884
 1981 06  531·9738
 1981 07  201·8737
 1981 08  921·8203
 1981 09  801·8146
 1981 10  451.8407
 1981 11  881·9025
 1981 12  891.9033
 1982 01 491.8860
 1982 02 721·8470
 1982 03 631.8053
 1982 04 601·7720
 1982 05 781·8104
 1982 06 911·7563
 1982 07 331·7354
 1982 08 231.7250
 1982 09 171.7120
 1982 10 841.6962
 1982 11 101.6321
 1982 12 231.6160
 1983 01  411.5756
 1983 02  581·5329
 1983 03  331·4900
 1983 04  281.5361
 1983 05  531.5722
 1983 06  431.5480
 1983 07  641.5273
 1983 08  331.5026
 1983 09  751.4986
 1983 10  981·4969
 1983 11  911·4766
 1983 12  571·4338
 1984 01 601·4076
 1984 02 31.4417
 1984 03 281.4557
 1984 04 451.4210
 1984 05 831.3894
 1984 06 651.3770
 1984 07 111·3200
 1984 08 641·3132
 1984 09 431.2563
 1984 10 151·2196
 1984 11 41.2392
 1984 12 101·1861
 1985 01  661·1271
 1985 02  111.0931
 1985 03  951.1253
 1985 04  21·2377
 1985 05  31.2483
 1985 06  351·2808
 1985 07  971·3807
 1985 08  831·3841
 1985 09  291·3642
 1985 10  911·4215
 1985 11  471.4396
 1985 12  231·4447
 1986 01 441.4244
 1986 02 131·4297
 1986 03 91·4674
 1986 04 161·4985
 1986 05 741.5211
 1986 06 571.5085
 1986 07 701.5071
 1986 08 811·4861
 1986 09 701·4698
 1986 10 41·4264
 1986 11 431·4238
 1986 12 621.4393
 1987 01  61.5054
 1987 02  621·5280
 1987 03  671·5923
 1987 04  291.6313
 1987 05  821.6666
 1987 06  611.6288
 1987 07  31.6090
 1987 08  751·5996
 1987 09  261·6446
 1987 10  591.6620
 1987 11  411.7754
 1987 12  201.8288
 1988 01 851.8009
 1988 02 371·7582
 1988 03 921.8330
 1988 04 81·8782
 1988 05 371·8695
 1988 06 21.7768
 1988 07 951·7051
 1988 08 81.6965
 1988 09 821·6840
 1988 10 851·7388
 1988 11 121.8085
 1988 12 131.8258
 1989 01  441·7737
 1989 02  431.7534
 1989 03  321·7134
 1989 04  441·7008
 1989 05  751.6307
 1989 06  581·5530
 1989 07  671.6268
 1989 08  451.5947
 1989 09  491·5715
 1989 10  361·5874
 1989 11  561.5726
 1989 12  831.5965
 1990 01 681·6512
 1990 02 91.6961
 1990 03 611.6245
 1990 04 551.6372
 1990 05 561.6774
 1990 06 341·7103
 1990 07 691·8098
 1990 08 781·9013
 1990 09 631.8794
 1990 10 921·9456
 1990 11 951.9642
 1990 12 971·9219
 1991 01  661·9346
 1991 02  891·9641
 1991 03  751·8214
 1991 04  821·7497
 1991 05  651·7238
 1991 06  591·6497
 1991 07  731.6513
 1991 08  251.6841
 1991 09  851·7265
 1991 10  561.7231
 1991 11  771·7796
 1991 12  471·8272
 1992 01 761·8090
 1992 02 631·7778
 1992 03 991·7238
 1992 04 911·7566
 1992 05 141.8095
 1992 06 871·8551
 1992 07 781.9177
 1992 08 271·9434
 1992 09 991.8465
 1992 10 591.6529
 1992 11 761·5268
 1992 12 491.5510
 1993 01  561·5325
 1993 02  351·4395
 1993 03  811·4617
 1993 04  751·5447
 1993 05  371.5477
 1993 06  981.5082
 1993 07  61·4955
 1993 08  511·4914
 1993 09  161·5248
 1993 10  541.5023
 1993 11  891·4808
 1993 12  451.4913
 1994 01 941·4923
 1994 02 341·4792
 1994 03 931·4919
 1994 04 511·4823
 1994 05 961.5042
 1994 06 961·5262
 1994 07 61·5467
 1994 08 891·5422
 1994 09 721·5661
 1994 10 211·6064
 1994 11 401·5892
 1994 12 21·5587
 1995 01  991·5746
 1995 02  151·5720
 1995 03  341.6002
 1995 04  601.6073
 1995 05  751.5874
 1995 06  101·5948
 1995 07  501·5952
 1995 08  571.5668
 1995 09  281.5590
 1995 10  641.5779
 1995 11  761·5625
 1995 12  121·5405
 1996 01 61.5288
 1996 02 561·5360
 1996 03 261·5271
 1996 04 691.5160
 1996 05 861·5152
 1996 06 951·5416
 1996 07 361.5530
 1996 08 981.5499
 1996 09 681·5593
 1996 10 121·5863
 1996 11 711.6623
 1996 12 921·6639
 1997 01  771.6585
 1997 02  631.6256
 1997 03  171·6096
 1997 04  701·6293
 1997 05  641·6322
 1997 06  301·6449
 1997 07  881.6694
 1997 08  781.6035
 1997 09  41.6013
 1997 10  201·6330
 1997 11  221.6889
 1997 12  831·6597
 1998 01 981·6350
 1998 02 641·6408
 1998 03 821.6619
 1998 04 801.6723
 1998 05 701·6382
 1998 06 191·6504
 1998 07 541.6437
 1998 08 881·6342
 1998 09 711.6823
 1998 10 671.6944
 1998 11 531.6611
 1998 12 521·6708
 1999 01  771.6498
 1999 02  141·6276
 1999 03  171·6213
 1999 04  401·6089
 1999 05  891·6154
 1999 06  911·5950
 1999 07  71·5751
 1999 08  471.6058
 1999 09  301.6247
 1999 10  571·6572
 1999 11  121.6205
 1999 12  911·6132
 2000 01 521.6404
 2000 02 911.6000
 2000 03 451.5799
 2000 04 181.5823
 2000 05 311.5090
 2000 06 21.5092
 2000 07 441·5076
 2000 08 951.4889
 2000 09 661·4336
 2000 10 191.4506
 2000 11 721·4258
 2000 12 171·4629
 2001 01  831.4775
 2001 02  11·4525
 2001 03  161.4445
 2001 04  41·4348
 2001 05  321.4265
 2001 06  291·4020
 2001 07  891.4148
 2001 08  991.4372
 2001 09  891.4638
 2001 10  91.4501
 2001 11  301·4356
 2001 12  721·4413
 2002 01 541·4322
 2002 02 731.4227
 2002 03 11·4230
 2002 04 161·4429
 2002 05 531.4598
 2002 06 781.4837
 2002 07 901.5565
 2002 08 521·5368
 2002 09 361.5563
 2002 10 51·5575
 2002 11 101·5711
 2002 12 221.5863
 2003 01  781·6175
 2003 02  601.6079
 2003 03  991.5825
 2003 04  961·5739
 2003 05  801·6224
 2003 06  771·6609
 2003 07  201.6221
 2003 08  691·5939
 2003 09  661.6155
 2003 10  111·6792
 2003 11  601.6897
 2003 12  591.7516
 2004 01 891·8255
 2004 02 431·8673
 2004 03 331·8261
 2004 04 111.8031
 2004 05 221·7860
 2004 06 811.8279
 2004 07 771·8438
 2004 08 931.8203
 2004 09 661.7937
 2004 10 561.8077
 2004 11 531.8607
 2004 12 01.9286
 2005 01  471.8797
 2005 02  251.8871
 2005 03  511·9043
 2005 04  521·8961
 2005 05  151·8559
 2005 06  701·8177
 2005 07  831.7507
 2005 08  911·7944
 2005 09  461·8064
 2005 10  961·7651
 2005 11  871.7349
 2005 12  871.7458
 2006 01 391.7686
 2006 02 361·7480
 2006 03 261·7442
 2006 04 351.7680
 2006 05 211.8687
 2006 06 471·8435
 2006 07 881.8443
 2006 08 541.8941
 2006 09 411.8839
 2006 10 91·8765
 2006 11 861·9125
 2006 12 871·9629
 2007 01  751·9587
 2007 02  301.9589
 2007 03  571·9474
 2007 04  41.9879
 2007 05  231.9842
 2007 06  421·9867
 2007 07  642.0355
 2007 08  992.0110
 2007 09  122.0184
 2007 10  02·0449
 2007 11  962·0701
 2007 12  912.0161
 2008 01 901.9702
 2008 02 871·9646
 2008 03 652·0015
 2008 04 241.9816
 2008 05 341·9650
 2008 06 91.9664
 2008 07 91.9888
 2008 08 681·8865
 2008 09 441·7973
 2008 10 981·6862
 2008 11 911.5327
 2008 12 161.4854
 2009 01  461.4462
 2009 02  101·4422
 2009 03  991·4170
 2009 04  881.4712
 2009 05  891.5418
 2009 06  281.6369
 2009 07  461·6378
 2009 08  281.6532
 2009 09  491·6323
 2009 10  571.6212
 2009 11  701.6599
 2009 12  41.6226
 2010 01 261·6158
 2010 02 291.5618
 2010 03 331.5058
 2010 04 121·5332
 2010 05 471·4669
 2010 06 21·4768
 2010 07 231.5304
 2010 08 701.5661
 2010 09 611.5591
 2010 10 561·5867
 2010 11 541.5961
 2010 12 221.5595
 2011 01  441.5782
 2011 02  991.6124
 2011 03  641·6159
 2011 04  381.6379
 2011 05  951.6332
 2011 06  611.6219
 2011 07  141.6158
 2011 08  111.6356
 2011 09  411.5771
 2011 10  01·5768
 2011 11  931·5806
 2011 12  611.5587
 2012 01 321·5524
 2012 02 981.5804
 2012 03 151·5824
 2012 04 331·6000
 2012 05 431.5924
 2012 06 601.5556
 2012 07 161·5593
 2012 08 941.5722
 2012 09 751·6126
 2012 10 191·6080
 2012 11 601.5968
 2012 12 391.6145
 2013 01  531·5965
 2013 02  301·5474
 2013 03  341·5080
 2013 04  881·5311
 2013 05  271·5297
 2013 06  771·5493
 2013 07  521.5179
 2013 08  841·5505
 2013 09  731.5885
 2013 10  651.6098
 2013 11  511.6100
 2013 12  971.6383
 2014 01 921.6470
 2014 02 261.6558
 2014 03 951·6624
 2014 04 211.6748
 2014 05 81.6842
 2014 06 171.6908
 2014 07 711·7066
 2014 08 741·6700
 2014 09 711·6290
 2014 10 201·6074
 2014 11 921·5771
 2014 12 21·5644
 2015 01  591.5142
 2015 02  401·5329


 2015 03  951·4958
 2015 04  731.4968
 2015 05  701·5456
 2015 06  101·5576
 2015 07  451·5560
 2015 08  811.5578
 2015 09  301.5338
 2015 10  861·5343
 2015 11  281.5194
 2015 12  461·4981
 2016 01 901.4392
 2016 02 501.4290
 2016 03 581·4249
 2016 04 111·4319
 2016 05 241·4477
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap