Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  622.4058
 1971 02  142.4178
 1971 03  952.4187
 1971 04  882·4179
 1971 05  12·4187
 1971 06  452·4188
 1971 07  312.4185
 1971 08  22.4346
 1971 09  812.4694
 1971 10  482·4896
 1971 11  432·4933
 1971 12  912·5266
 1972 01 532.5705
 1972 02 72.6037
 1972 03 442·6181
 1972 04 972.6102
 1972 05 922.6124
 1972 06 282·5691
 1972 07 712.4447
 1972 08 902.4502
 1972 09 992·4410
 1972 10 422·3948
 1972 11 882.3515
 1972 12 642.3449
 1973 01  982·3563
 1973 02  62.4272
 1973 03  832.4724
 1973 04  382.4837
 1973 05  412.5306
 1973 06  12.5762
 1973 07  682.5375
 1973 08  572·4757
 1973 09  32.4183
 1973 10  352·4292
 1973 11  812.3870
 1973 12  892.3174
 1974 01 832·2240
 1974 02 392·2749
 1974 03 852·3406
 1974 04 292.3886
 1974 05 82·4137
 1974 06 702·3902
 1974 07 692.3896
 1974 08 952·3456
 1974 09 282·3165
 1974 10 82·3330
 1974 11 442.3252
 1974 12 332.3294
 1975 01  182.3623
 1975 02  622.3958
 1975 03  492·4180
 1975 04  102·3707
 1975 05  792·3205
 1975 06  622.2803
 1975 07  472·1845
 1975 08  222.1143
 1975 09  362·0834
 1975 10  662·0568
 1975 11  252·0484
 1975 12  872.0221
 1976 01 392.0286
 1976 02 542.0262
 1976 03 971.9428
 1976 04 501·8463
 1976 05 641·8079
 1976 06 331·7640
 1976 07 01.7850
 1976 08 791.7828
 1976 09 111·7272
 1976 10 361.6377
 1976 11 981·6381
 1976 12 691·6784
 1977 01  61·7124
 1977 02  181.7103
 1977 03  771·7174
 1977 04  391·7190
 1977 05  991.7185
 1977 06  621.7191
 1977 07  521·7226
 1977 08  341.7397
 1977 09  651.7431
 1977 10  731·7711
 1977 11  601.8178
 1977 12  211.8546
 1978 01 51.9353
 1978 02 851·9396
 1978 03 631·9055
 1978 04 951·8497
 1978 05 441·8181
 1978 06 521.8372
 1978 07 501·8949
 1978 08 761.9406
 1978 09 321·9595
 1978 10 582.0075
 1978 11 341.9608
 1978 12 81·9861
 1979 01  462·0053
 1979 02  82·0042
 1979 03  522·0378
 1979 04  592·0735
 1979 05  852.0587
 1979 06  342·1119
 1979 07  682.2598
 1979 08  252·2368
 1979 09  742.1966
 1979 10  932.1438
 1979 11  692.1352
 1979 12  232.2007
 1980 01 652.2641
 1980 02 672.2891
 1980 03 682·2045
 1980 04 992·2094
 1980 05 322.3020
 1980 06 622.3359
 1980 07 32·3732
 1980 08 212·3704
 1980 09 762.4012
 1980 10 92.4165
 1980 11 382.3941
 1980 12 832.3459
 1981 01  222.4029
 1981 02  662·2941
 1981 03  592·2319
 1981 04  52.1753
 1981 05  212.0884
 1981 06  141.9738
 1981 07  801·8737
 1981 08  301.8203
 1981 09  481·8146
 1981 10  601.8407
 1981 11  381.9025
 1981 12  291·9033
 1982 01 41·8860
 1982 02 351·8470
 1982 03 971·8053
 1982 04 951·7720
 1982 05 131.8104
 1982 06 961.7563
 1982 07 441·7354
 1982 08 461.7250
 1982 09 271.7120
 1982 10 241·6962
 1982 11 931.6321
 1982 12 281·6160
 1983 01  201.5756
 1983 02  271·5329
 1983 03  811·4900
 1983 04  101.5361
 1983 05  931·5722
 1983 06  361.5480
 1983 07  711.5273
 1983 08  851.5026
 1983 09  721.4986
 1983 10  71.4969
 1983 11  501.4766
 1983 12  731·4338
 1984 01 61.4076
 1984 02 221.4417
 1984 03 331·4557
 1984 04 171·4210
 1984 05 721·3894
 1984 06 891·3770
 1984 07 571·3200
 1984 08 881.3132
 1984 09 691.2563
 1984 10 371.2196
 1984 11 841.2392
 1984 12 791.1861
 1985 01  231.1271
 1985 02  251·0931
 1985 03  21·1253
 1985 04  91·2377
 1985 05  841.2483
 1985 06  331.2808
 1985 07  261·3807
 1985 08  221·3841
 1985 09  291.3642
 1985 10  691.4215
 1985 11  911·4396
 1985 12  881·4447
 1986 01 561·4244
 1986 02 641.4297
 1986 03 621·4674
 1986 04 11·4985
 1986 05 921·5211
 1986 06 751.5085
 1986 07 251.5071
 1986 08 801·4861
 1986 09 871.4698
 1986 10 821·4264
 1986 11 951.4238
 1986 12 691.4393
 1987 01  161·5054
 1987 02  941·5280
 1987 03  91·5923
 1987 04  361·6313
 1987 05  791.6666
 1987 06  421.6288
 1987 07  291.6090
 1987 08  771·5996
 1987 09  31·6446
 1987 10  811.6620
 1987 11  441·7754
 1987 12  111.8288
 1988 01 381.8009
 1988 02 951.7582
 1988 03 671.8330
 1988 04 811·8782
 1988 05 581.8695
 1988 06 881·7768
 1988 07 351.7051
 1988 08 571.6965
 1988 09 641·6840
 1988 10 941.7388
 1988 11 111.8085
 1988 12 321.8258
 1989 01  831.7737
 1989 02  691.7534
 1989 03  831.7134
 1989 04  271·7008
 1989 05  631.6307
 1989 06  951.5530
 1989 07  651.6268
 1989 08  841.5947
 1989 09  801.5715
 1989 10  771·5874
 1989 11  941.5726
 1989 12  741.5965
 1990 01 361.6512
 1990 02 481.6961
 1990 03 321.6245
 1990 04 901·6372
 1990 05 541·6774
 1990 06 641.7103
 1990 07 691·8098
 1990 08 521·9013
 1990 09 871.8794
 1990 10 81.9456
 1990 11 161·9642
 1990 12 41.9219
 1991 01  81·9346
 1991 02  851.9641
 1991 03  111·8214
 1991 04  141.7497
 1991 05  191.7238
 1991 06  271·6497
 1991 07  181·6513
 1991 08  771.6841
 1991 09  441·7265
 1991 10  911.7231
 1991 11  251.7796
 1991 12  131·8272
 1992 01 351.8090
 1992 02 591.7778
 1992 03 431·7238
 1992 04 641·7566
 1992 05 661.8095
 1992 06 361.8551
 1992 07 121·9177
 1992 08 11·9434
 1992 09 381.8465
 1992 10 561·6529
 1992 11 941.5268
 1992 12 181.5510
 1993 01  761.5325
 1993 02  741.4395
 1993 03  771·4617
 1993 04  331.5447
 1993 05  311·5477
 1993 06  731.5082
 1993 07  731.4955
 1993 08  911·4914
 1993 09  791.5248
 1993 10  581·5023
 1993 11  211·4808
 1993 12  611·4913
 1994 01 191·4923
 1994 02 611·4792
 1994 03 841.4919
 1994 04 371.4823
 1994 05 761.5042
 1994 06 391.5262
 1994 07 491.5467
 1994 08 381·5422
 1994 09 21.5661
 1994 10 751.6064
 1994 11 301·5892
 1994 12 91.5587
 1995 01  721.5746
 1995 02  731.5720
 1995 03  641.6002
 1995 04  181.6073
 1995 05  861.5874
 1995 06  661.5948
 1995 07  141.5952
 1995 08  601·5668
 1995 09  691·5590
 1995 10  111·5779
 1995 11  681.5625
 1995 12  541·5405
 1996 01 721.5288
 1996 02 901.5360
 1996 03 391·5271
 1996 04 431·5160
 1996 05 701·5152
 1996 06 81·5416
 1996 07 641·5530
 1996 08 981·5499
 1996 09 641.5593
 1996 10 971·5863
 1996 11 81·6623
 1996 12 111·6639
 1997 01  791.6585
 1997 02  151.6256
 1997 03  571·6096
 1997 04  41.6293
 1997 05  661.6322
 1997 06  431.6449
 1997 07  241.6694
 1997 08  181·6035
 1997 09  991·6013
 1997 10  871·6330
 1997 11  481.6889
 1997 12  241·6597
 1998 01 791·6350
 1998 02 791.6408
 1998 03 921.6619
 1998 04 161·6723
 1998 05 321.6382
 1998 06 751.6504
 1998 07 421·6437
 1998 08 131.6342
 1998 09 81·6823
 1998 10 591·6944
 1998 11 121.6611
 1998 12 591·6708
 1999 01  821.6498
 1999 02  351·6276
 1999 03  411·6213
 1999 04  241.6089
 1999 05  561·6154
 1999 06  351.5950
 1999 07  901.5751
 1999 08  01·6058
 1999 09  531·6247
 1999 10  171.6572
 1999 11  481.6205
 1999 12  81·6132
 2000 01 251.6404
 2000 02 621.6000
 2000 03 271·5799
 2000 04 921·5823
 2000 05 461.5090
 2000 06 771·5092
 2000 07 661.5076
 2000 08 201.4889
 2000 09 181.4336
 2000 10 931·4506
 2000 11 281.4258
 2000 12 871·4629
 2001 01  661·4775
 2001 02  661·4525
 2001 03  01·4445
 2001 04  131.4348
 2001 05  401.4265
 2001 06  791.4020
 2001 07  941.4148
 2001 08  401·4372
 2001 09  151.4638
 2001 10  391·4501
 2001 11  501.4356
 2001 12  391.4413
 2002 01 931·4322
 2002 02 761.4227
 2002 03 301·4230
 2002 04 31·4429
 2002 05 971·4598
 2002 06 471·4837
 2002 07 221.5565
 2002 08 521.5368
 2002 09 791·5563
 2002 10 341·5575
 2002 11 381·5711
 2002 12 301·5863
 2003 01  141·6175
 2003 02  441·6079
 2003 03  181.5825
 2003 04  51·5739
 2003 05  31.6224
 2003 06  91·6609
 2003 07  221.6221
 2003 08  731.5939
 2003 09  711.6155
 2003 10  841.6792
 2003 11  401.6897
 2003 12  511·7516
 2004 01 671·8255
 2004 02 521·8673
 2004 03 851·8261
 2004 04 851.8031
 2004 05 691·7860
 2004 06 191·8279
 2004 07 931·8438
 2004 08 441·8203
 2004 09 751·7937
 2004 10 181·8077
 2004 11 291.8607
 2004 12 211·9286
 2005 01  121·8797
 2005 02  31.8871
 2005 03  791.9043
 2005 04  361.8961
 2005 05  301.8559
 2005 06  581.8177
 2005 07  581.7507
 2005 08  321.7944
 2005 09  31.8064
 2005 10  891.7651
 2005 11  21.7349
 2005 12  801.7458
 2006 01 341·7686
 2006 02 271·7480
 2006 03 751.7442
 2006 04 721·7680
 2006 05 461.8687
 2006 06 291.8435
 2006 07 641·8443
 2006 08 301.8941
 2006 09 911.8839
 2006 10 771·8765
 2006 11 831.9125
 2006 12 951·9629
 2007 01  431·9587
 2007 02  771·9589
 2007 03  691·9474
 2007 04  381·9879
 2007 05  41.9842
 2007 06  621.9867
 2007 07  852.0355
 2007 08  532.0110
 2007 09  982·0184
 2007 10  872·0449
 2007 11  202.0701
 2007 12  582·0161
 2008 01 761.9702
 2008 02 341·9646
 2008 03 852·0015
 2008 04 991·9816
 2008 05 131·9650
 2008 06 101.9664
 2008 07 201·9888
 2008 08 441·8865
 2008 09 101·7973
 2008 10 471.6862
 2008 11 861·5327
 2008 12 871·4854
 2009 01  921.4462
 2009 02  11·4422
 2009 03  711·4170
 2009 04  471·4712
 2009 05  101·5418
 2009 06  541·6369
 2009 07  901.6378
 2009 08  691·6532
 2009 09  381·6323
 2009 10  121·6212
 2009 11  781·6599
 2009 12  221·6226
 2010 01 781.6158
 2010 02 81·5618
 2010 03 01·5058
 2010 04 991.5332
 2010 05 541.4669
 2010 06 971.4768
 2010 07 441.5304
 2010 08 211·5661
 2010 09 181·5591
 2010 10 621·5867
 2010 11 211.5961
 2010 12 301.5595
 2011 01  431.5782
 2011 02  81·6124
 2011 03  701·6159
 2011 04  971·6379
 2011 05  321.6332
 2011 06  691·6219
 2011 07  551·6158
 2011 08  151.6356
 2011 09  91.5771
 2011 10  01·5768
 2011 11  621·5806
 2011 12  41·5587
 2012 01 241.5524
 2012 02 821.5804
 2012 03 41·5824
 2012 04 81·6000
 2012 05 541.5924
 2012 06 241·5556
 2012 07 211.5593
 2012 08 951·5722
 2012 09 981·6126
 2012 10 561.6080
 2012 11 731.5968
 2012 12 601·6145
 2013 01  811.5965
 2013 02  341·5474
 2013 03  501·5080
 2013 04  231.5311
 2013 05  551·5297
 2013 06  411·5493
 2013 07  651·5179
 2013 08  261.5505
 2013 09  941·5885
 2013 10  841·6098
 2013 11  541·6100
 2013 12  401.6383
 2014 01 01.6470
 2014 02 931.6558
 2014 03 821·6624
 2014 04 591·6748
 2014 05 961.6842
 2014 06 251·6908
 2014 07 351.7066
 2014 08 11·6700
 2014 09 351·6290
 2014 10 631.6074
 2014 11 271·5771
 2014 12 111.5644
 2015 01  901.5142
 2015 02  131·5329
 2015 03  961·4958


 2015 04  581·4968
 2015 05  631·5456
 2015 06  51·5576
 2015 07  51·5560
 2015 08  361·5578
 2015 09  791·5338
 2015 10  981·5343
 2015 11  411·5194
 2015 12  641.4981
 2016 01 881·4392
 2016 02 731·4290
 2016 03 171.4249
 2016 04 861.4319
 2016 05 661.4524
 2016 06 361.4393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap