Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  812.4058
 1971 02  22.4178
 1971 03  432·4187
 1971 04  642.4179
 1971 05  472.4187
 1971 06  782.4188
 1971 07  442.4185
 1971 08  622.4346
 1971 09  302·4694
 1971 10  42.4896
 1971 11  972·4933
 1971 12  102·5266
 1972 01 802·5705
 1972 02 592·6037
 1972 03 132·6181
 1972 04 502·6102
 1972 05 722.6124
 1972 06 512.5691
 1972 07 302.4447
 1972 08 522.4502
 1972 09 62.4410
 1972 10 112·3948
 1972 11 132·3515
 1972 12 102.3449
 1973 01  82·3563
 1973 02  972·4272
 1973 03  472·4724
 1973 04  432.4837
 1973 05  292.5306
 1973 06  892·5762
 1973 07  482·5375
 1973 08  962.4757
 1973 09  432·4183
 1973 10  942·4292
 1973 11  512.3870
 1973 12  372.3174
 1974 01 512·2240
 1974 02 452.2749
 1974 03 202.3406
 1974 04 612·3886
 1974 05 792.4137
 1974 06 972·3902
 1974 07 442.3896
 1974 08 862.3456
 1974 09 772.3165
 1974 10 322·3330
 1974 11 342·3252
 1974 12 582·3294
 1975 01  202·3623
 1975 02  572.3958
 1975 03  302.4180
 1975 04  442·3707
 1975 05  82.3205
 1975 06  42·2803
 1975 07  932·1845
 1975 08  402·1143
 1975 09  682.0834
 1975 10  292.0568
 1975 11  112·0484
 1975 12  642.0221
 1976 01 492·0286
 1976 02 132·0262
 1976 03 981.9428
 1976 04 611·8463
 1976 05 261·8079
 1976 06 641.7640
 1976 07 921·7850
 1976 08 991·7828
 1976 09 11.7272
 1976 10 131.6377
 1976 11 551·6381
 1976 12 731.6784
 1977 01  991·7124
 1977 02  171.7103
 1977 03  751.7174
 1977 04  21.7190
 1977 05  691.7185
 1977 06  571.7191
 1977 07  651.7226
 1977 08  301·7397
 1977 09  881·7431
 1977 10  401.7711
 1977 11  621.8178
 1977 12  271.8546
 1978 01 561·9353
 1978 02 981·9396
 1978 03 311.9055
 1978 04 851.8497
 1978 05 971·8181
 1978 06 871·8372
 1978 07 591.8949
 1978 08 251·9406
 1978 09 641.9595
 1978 10 892·0075
 1978 11 581·9608
 1978 12 911·9861
 1979 01  302·0053
 1979 02  112·0042
 1979 03  662·0378
 1979 04  512.0735
 1979 05  972·0587
 1979 06  842.1119
 1979 07  472·2598
 1979 08  12.2368
 1979 09  892·1966
 1979 10  642.1438
 1979 11  882·1352
 1979 12  582.2007
 1980 01 572·2641
 1980 02 342.2891
 1980 03 32.2045
 1980 04 672.2094
 1980 05 772·3020
 1980 06 12·3359
 1980 07 282.3732
 1980 08 982·3704
 1980 09 492.4012
 1980 10 952·4165
 1980 11 282.3941
 1980 12 452.3459
 1981 01  982.4029
 1981 02  732.2941
 1981 03  892·2319
 1981 04  252.1753
 1981 05  752·0884
 1981 06  171·9738
 1981 07  251.8737
 1981 08  851.8203
 1981 09  541·8146
 1981 10  351·8407
 1981 11  741·9025
 1981 12  931.9033
 1982 01 381·8860
 1982 02 561.8470
 1982 03 981.8053
 1982 04 421·7720
 1982 05 501·8104
 1982 06 381·7563
 1982 07 851.7354
 1982 08 531.7250
 1982 09 411.7120
 1982 10 641·6962
 1982 11 491·6321
 1982 12 691·6160
 1983 01  871.5756
 1983 02  381·5329
 1983 03  271·4900
 1983 04  591·5361
 1983 05  881.5722
 1983 06  931.5480
 1983 07  821·5273
 1983 08  181.5026
 1983 09  691.4986
 1983 10  861·4969
 1983 11  21·4766
 1983 12  651·4338
 1984 01 811.4076
 1984 02 981.4417
 1984 03 01.4557
 1984 04 441·4210
 1984 05 01·3894
 1984 06 351.3770
 1984 07 141.3200
 1984 08 231·3132
 1984 09 251·2563
 1984 10 301.2196
 1984 11 71.2392
 1984 12 981.1861
 1985 01  811.1271
 1985 02  401·0931
 1985 03  651·1253
 1985 04  871·2377
 1985 05  211.2483
 1985 06  451·2808
 1985 07  41·3807
 1985 08  351·3841
 1985 09  181.3642
 1985 10  521.4215
 1985 11  591·4396
 1985 12  101.4447
 1986 01 731·4244
 1986 02 931·4297
 1986 03 951·4674
 1986 04 71·4985
 1986 05 111.5211
 1986 06 251.5085
 1986 07 991·5071
 1986 08 441.4861
 1986 09 841.4698
 1986 10 301·4264
 1986 11 841·4238
 1986 12 671.4393
 1987 01  661.5054
 1987 02  131.5280
 1987 03  881·5923
 1987 04  441.6313
 1987 05  571.6666
 1987 06  71·6288
 1987 07  741·6090
 1987 08  691·5996
 1987 09  841·6446
 1987 10  681·6620
 1987 11  291·7754
 1987 12  611.8288
 1988 01 961·8009
 1988 02 781.7582
 1988 03 671·8330
 1988 04 651·8782
 1988 05 691·8695
 1988 06 431.7768
 1988 07 251·7051
 1988 08 501.6965
 1988 09 31.6840
 1988 10 951·7388
 1988 11 661.8085
 1988 12 91.8258
 1989 01  241.7737
 1989 02  921.7534
 1989 03  791.7134
 1989 04  631·7008
 1989 05  821.6307
 1989 06  141.5530
 1989 07  761.6268
 1989 08  551.5947
 1989 09  521.5715
 1989 10  671.5874
 1989 11  951·5726
 1989 12  531·5965
 1990 01 351.6512
 1990 02 851·6961
 1990 03 991·6245
 1990 04 541.6372
 1990 05 571·6774
 1990 06 231·7103
 1990 07 751.8098
 1990 08 751.9013
 1990 09 671.8794
 1990 10 621.9456
 1990 11 381·9642
 1990 12 601.9219
 1991 01  411·9346
 1991 02  111.9641
 1991 03  241·8214
 1991 04  791·7497
 1991 05  791·7238
 1991 06  01.6497
 1991 07  961.6513
 1991 08  271.6841
 1991 09  71.7265
 1991 10  851.7231
 1991 11  421·7796
 1991 12  211.8272
 1992 01 761·8090
 1992 02 491.7778
 1992 03 761.7238
 1992 04 71·7566
 1992 05 591.8095
 1992 06 991.8551
 1992 07 351·9177
 1992 08 531.9434
 1992 09 591·8465
 1992 10 651.6529
 1992 11 821·5268
 1992 12 531.5510
 1993 01  01·5325
 1993 02  51·4395
 1993 03  51·4617
 1993 04  271.5447
 1993 05  331.5477
 1993 06  991·5082
 1993 07  171·4955
 1993 08  191·4914
 1993 09  331·5248
 1993 10  561·5023
 1993 11  551.4808
 1993 12  981·4913
 1994 01 11·4923
 1994 02 61·4792
 1994 03 831.4919
 1994 04 581·4823
 1994 05 611·5042
 1994 06 61.5262
 1994 07 891·5467
 1994 08 191.5422
 1994 09 651·5661
 1994 10 371.6064
 1994 11 851·5892
 1994 12 231·5587
 1995 01  871.5746
 1995 02  71.5720
 1995 03  91·6002
 1995 04  411·6073
 1995 05  291·5874
 1995 06  471·5948
 1995 07  241·5952
 1995 08  671.5668
 1995 09  151·5590
 1995 10  141.5779
 1995 11  181·5625
 1995 12  201.5405
 1996 01 961·5288
 1996 02 881·5360
 1996 03 41.5271
 1996 04 431.5160
 1996 05 471·5152
 1996 06 781.5416
 1996 07 201·5530
 1996 08 71.5499
 1996 09 681·5593
 1996 10 141.5863
 1996 11 291.6623
 1996 12 41.6639
 1997 01  861·6585
 1997 02  531.6256
 1997 03  181.6096
 1997 04  551.6293
 1997 05  501.6322
 1997 06  771.6449
 1997 07  11.6694
 1997 08  41.6035
 1997 09  361.6013
 1997 10  931·6330
 1997 11  151.6889
 1997 12  191·6597
 1998 01 441.6350
 1998 02 311·6408
 1998 03 241.6619
 1998 04 951.6723
 1998 05 01·6382
 1998 06 491.6504
 1998 07 141·6437
 1998 08 511·6342
 1998 09 541.6823
 1998 10 291.6944
 1998 11 01.6611
 1998 12 311.6708
 1999 01  811·6498
 1999 02  771.6276
 1999 03  191·6213
 1999 04  41.6089
 1999 05  821·6154
 1999 06  241.5950
 1999 07  331·5751
 1999 08  651·6058
 1999 09  821.6247
 1999 10  271.6572
 1999 11  311·6205
 1999 12  321.6132
 2000 01 311·6404
 2000 02 691·6000
 2000 03 261.5799
 2000 04 501.5823
 2000 05 61·5090
 2000 06 551·5092
 2000 07 551.5076
 2000 08 871.4889
 2000 09 51.4336
 2000 10 171.4506
 2000 11 821·4258
 2000 12 381.4629
 2001 01  561.4775
 2001 02  121·4525
 2001 03  941.4445
 2001 04  221·4348
 2001 05  71.4265
 2001 06  221.4020
 2001 07  41.4148
 2001 08  841.4372
 2001 09  361.4638
 2001 10  521.4501
 2001 11  501·4356
 2001 12  921.4413
 2002 01 411.4322
 2002 02 361.4227
 2002 03 951.4230
 2002 04 401.4429
 2002 05 481·4598
 2002 06 291.4837
 2002 07 271·5565
 2002 08 481·5368
 2002 09 81·5563
 2002 10 131.5575
 2002 11 591.5711
 2002 12 591.5863
 2003 01  961.6175
 2003 02  941·6079
 2003 03  281.5825
 2003 04  441·5739
 2003 05  121.6224
 2003 06  51·6609
 2003 07  981.6221
 2003 08  951·5939
 2003 09  821.6155
 2003 10  21.6792
 2003 11  561.6897
 2003 12  331.7516
 2004 01 571·8255
 2004 02 671·8673
 2004 03 161·8261
 2004 04 11·8031
 2004 05 111·7860
 2004 06 51·8279
 2004 07 151·8438
 2004 08 681.8203
 2004 09 451.7937
 2004 10 501.8077
 2004 11 161·8607
 2004 12 291·9286
 2005 01  851·8797
 2005 02  571·8871
 2005 03  61·9043
 2005 04  31·8961
 2005 05  801.8559
 2005 06  81·8177
 2005 07  01·7507
 2005 08  341.7944
 2005 09  61·8064
 2005 10  101·7651
 2005 11  341.7349
 2005 12  901·7458
 2006 01 651·7686
 2006 02 951·7480
 2006 03 731·7442
 2006 04 671·7680
 2006 05 801·8687
 2006 06 191.8435
 2006 07 21.8443
 2006 08 831.8941
 2006 09 21·8839
 2006 10 631·8765
 2006 11 361·9125
 2006 12 831.9629
 2007 01  71.9587
 2007 02  351.9589
 2007 03  131.9474
 2007 04  351.9879
 2007 05  951.9842
 2007 06  661·9867
 2007 07  942.0355
 2007 08  332.0110
 2007 09  922.0184
 2007 10  122.0449
 2007 11  692·0701
 2007 12  982.0161
 2008 01 481·9702
 2008 02 561.9646
 2008 03 492·0015
 2008 04 721·9816
 2008 05 381.9650
 2008 06 41·9664
 2008 07 741·9888
 2008 08 261.8865
 2008 09 631.7973
 2008 10 871.6862
 2008 11 51.5327
 2008 12 531·4854
 2009 01  481.4462
 2009 02  621·4422
 2009 03  311.4170
 2009 04  731·4712
 2009 05  431·5418
 2009 06  121·6369
 2009 07  651·6378
 2009 08  291.6532
 2009 09  241·6323
 2009 10  421.6212
 2009 11  441.6599
 2009 12  901.6226
 2010 01 911·6158
 2010 02 841·5618
 2010 03 311·5058
 2010 04 521.5332
 2010 05 711.4669
 2010 06 941·4768
 2010 07 141·5304
 2010 08 321·5661
 2010 09 121·5591
 2010 10 561.5867
 2010 11 71·5961
 2010 12 761·5595
 2011 01  901·5782
 2011 02  741.6124
 2011 03  471.6159
 2011 04  521.6379
 2011 05  71·6332
 2011 06  811.6219
 2011 07  961·6158
 2011 08  541.6356
 2011 09  861·5771
 2011 10  331·5768
 2011 11  431·5806
 2011 12  21·5587
 2012 01 791.5524
 2012 02 121.5804
 2012 03 11·5824
 2012 04 391.6000
 2012 05 621·5924
 2012 06 251·5556
 2012 07 81.5593
 2012 08 351.5722
 2012 09 331·6126
 2012 10 31·6080
 2012 11 261.5968
 2012 12 841.6145
 2013 01  201·5965
 2013 02  41.5474
 2013 03  431·5080
 2013 04  61.5311
 2013 05  711.5297
 2013 06  71·5493
 2013 07  731.5179
 2013 08  431.5505
 2013 09  631.5885
 2013 10  211.6098
 2013 11  521·6100
 2013 12  661·6383
 2014 01 961.6470
 2014 02 771.6558
 2014 03 451·6624
 2014 04 691·6748
 2014 05 961·6842
 2014 06 311.6908
 2014 07 391·7066
 2014 08 701·6700
 2014 09 121·6290
 2014 10 651·6074
 2014 11 461·5771
 2014 12 141.5644
 2015 01  201.5142
 2015 02  861·5329
 2015 03  51.4958
 2015 04  701.4968
 2015 05  211·5456
 2015 06  251.5576
 2015 07  791.5560
 2015 08  321·5578
 2015 09  391.5338
 2015 10  401·5343
 2015 11  551·5194
 2015 12  191.4981
 2016 01 261·4392
 2016 02 111·4290
 2016 03 471.4249
 2016 04 761.4319
 2016 05 571·4524
 2016 06 451·4197


 2016 07 911·3134
 2016 08 711·3101
 2016 09 311.3140
 2016 10 741.2330
 2016 11 521·2432
 2016 12 981·2483
 2017 01  761.2367
 2017 02  551.2495
 2017 03  171·2347
 2017 04  781·2639
 2017 05  401.2929
 2017 06  691.2810
 2017 07  991.2996
 2017 08  531·2952
 2017 09  991.2972
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap