Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01  242.4058          Link to Series in Level 2 Subscription Site
 1971 02  202.4178          Link to Series in Level 1 Subscription Site
 1971 03  32.4187          Link to Series in Level 0 Subscription Site
 1971 04  752·4179
 1971 05  652.4187
 1971 06  02.4188
 1971 07  122.4185
 1971 08  622·4346
 1971 09  912·4694
 1971 10  982·4896
 1971 11  422·4933
 1971 12  662·5266
 1972 01 522.5705
 1972 02 952.6037
 1972 03 42.6181
 1972 04 322·6102
 1972 05 242·6124
 1972 06 972.5691
 1972 07 362.4447
 1972 08 282.4502
 1972 09 82.4410
 1972 10 362·3948
 1972 11 22.3515
 1972 12 502·3449
 1973 01  282·3563
 1973 02  692.4272
 1973 03  892·4724
 1973 04  152.4837
 1973 05  352.5306
 1973 06  782.5762
 1973 07  102·5375
 1973 08  682.4757
 1973 09  52·4183
 1973 10  682.4292
 1973 11  32·3870
 1973 12  792·3174
 1974 01 372.2240
 1974 02 722.2749
 1974 03 312.3406
 1974 04 412.3886
 1974 05 582.4137
 1974 06 472·3902
 1974 07 822·3896
 1974 08 732.3456
 1974 09 172·3165
 1974 10 732.3330
 1974 11 692.3252
 1974 12 212.3294
 1975 01  902·3623
 1975 02  592.3958
 1975 03  292·4180
 1975 04  522·3707
 1975 05  782.3205
 1975 06  342·2803
 1975 07  252·1845
 1975 08  612·1143
 1975 09  52.0834
 1975 10  562.0568
 1975 11  462·0484
 1975 12  672.0221
 1976 01 232·0286
 1976 02 72·0262
 1976 03 41.9428
 1976 04 141·8463
 1976 05 61.8079
 1976 06 931·7640
 1976 07 371.7850
 1976 08 721·7828
 1976 09 551·7272
 1976 10 461·6377
 1976 11 91.6381
 1976 12 341.6784
 1977 01  951·7124
 1977 02  231.7103
 1977 03  61·7174
 1977 04  201.7190
 1977 05  771.7185
 1977 06  41·7191
 1977 07  421·7226
 1977 08  741.7397
 1977 09  761.7431
 1977 10  971.7711
 1977 11  541.8178
 1977 12  641.8546
 1978 01 931.9353
 1978 02 341·9396
 1978 03 71·9055
 1978 04 861.8497
 1978 05 531.8181
 1978 06 711·8372
 1978 07 861.8949
 1978 08 581·9406
 1978 09 61.9595
 1978 10 892.0075
 1978 11 61·9608
 1978 12 241·9861
 1979 01  272.0053
 1979 02  952·0042
 1979 03  52.0378
 1979 04  542.0735
 1979 05  182·0587
 1979 06  222·1119
 1979 07  442·2598
 1979 08  422·2368
 1979 09  32·1966
 1979 10  252·1438
 1979 11  122·1352
 1979 12  62.2007
 1980 01 332·2641
 1980 02 872·2891
 1980 03 232·2045
 1980 04 912.2094
 1980 05 842.3020
 1980 06 132.3359
 1980 07 132.3732
 1980 08 662·3704
 1980 09 542·4012
 1980 10 362.4165
 1980 11 462.3941
 1980 12 262·3459
 1981 01  712.4029
 1981 02  122·2941
 1981 03  102·2319
 1981 04  892.1753
 1981 05  852.0884
 1981 06  221.9738
 1981 07  171·8737
 1981 08  991.8203
 1981 09  701·8146
 1981 10  751·8407
 1981 11  51.9025
 1981 12  261.9033
 1982 01 271.8860
 1982 02 01.8470
 1982 03 381·8053
 1982 04 641.7720
 1982 05 821.8104
 1982 06 551·7563
 1982 07 21.7354
 1982 08 311.7250
 1982 09 851·7120
 1982 10 211.6962
 1982 11 121.6321
 1982 12 731.6160
 1983 01  111·5756
 1983 02  61.5329
 1983 03  51·4900
 1983 04  581.5361
 1983 05  611.5722
 1983 06  391·5480
 1983 07  441.5273
 1983 08  801.5026
 1983 09  611.4986
 1983 10  801.4969
 1983 11  161·4766
 1983 12  591·4338
 1984 01 591·4076
 1984 02 81.4417
 1984 03 351·4557
 1984 04 381·4210
 1984 05 331.3894
 1984 06 311.3770
 1984 07 391·3200
 1984 08 871·3132
 1984 09 821.2563
 1984 10 801·2196
 1984 11 891.2392
 1984 12 01.1861
 1985 01  321.1271
 1985 02  111.0931
 1985 03  761·1253
 1985 04  961·2377
 1985 05  331·2483
 1985 06  81.2808
 1985 07  101·3807
 1985 08  191·3841
 1985 09  601.3642
 1985 10  751·4215
 1985 11  301·4396
 1985 12  391·4447
 1986 01 141·4244
 1986 02 451·4297
 1986 03 01·4674
 1986 04 491.4985
 1986 05 211·5211
 1986 06 751·5085
 1986 07 61·5071
 1986 08 681·4861
 1986 09 301.4698
 1986 10 451.4264
 1986 11 621·4238
 1986 12 421·4393
 1987 01  171·5054
 1987 02  641.5280
 1987 03  51.5923
 1987 04  381.6313
 1987 05  831·6666
 1987 06  611·6288
 1987 07  991.6090
 1987 08  511·5996
 1987 09  521.6446
 1987 10  951.6620
 1987 11  321·7754
 1987 12  11·8288
 1988 01 761·8009
 1988 02 461·7582
 1988 03 161·8330
 1988 04 301·8782
 1988 05 291·8695
 1988 06 221·7768
 1988 07 891·7051
 1988 08 91.6965
 1988 09 121.6840
 1988 10 531.7388
 1988 11 141·8085
 1988 12 321.8258
 1989 01  511·7737
 1989 02  971·7534
 1989 03  791.7134
 1989 04  181·7008
 1989 05  961.6307
 1989 06  351·5530
 1989 07  971·6268
 1989 08  101.5947
 1989 09  211.5715
 1989 10  741·5874
 1989 11  51.5726
 1989 12  781·5965
 1990 01 291.6512
 1990 02 451.6961
 1990 03 681·6245
 1990 04 171.6372
 1990 05 431·6774
 1990 06 51.7103
 1990 07 711.8098
 1990 08 441·9013
 1990 09 151.8794
 1990 10 371·9456
 1990 11 301.9642
 1990 12 61.9219
 1991 01  191.9346
 1991 02  451.9641
 1991 03  801·8214
 1991 04  691.7497
 1991 05  561.7238
 1991 06  631.6497
 1991 07  861.6513
 1991 08  301.6841
 1991 09  531.7265
 1991 10  461.7231
 1991 11  351·7796
 1991 12  61·8272
 1992 01 571·8090
 1992 02 761.7778
 1992 03 401·7238
 1992 04 421.7566
 1992 05 471.8095
 1992 06 611·8551
 1992 07 391.9177
 1992 08 81.9434
 1992 09 211.8465
 1992 10 311·6529
 1992 11 941.5268
 1992 12 961·5510
 1993 01  51·5325
 1993 02  431.4395
 1993 03  941·4617
 1993 04  281·5447
 1993 05  491.5477
 1993 06  791.5082
 1993 07  521·4955
 1993 08  451.4914
 1993 09  301.5248
 1993 10  451.5023
 1993 11  51.4808
 1993 12  191·4913
 1994 01 461.4923
 1994 02 741.4792
 1994 03 171.4919
 1994 04 421.4823
 1994 05 251·5042
 1994 06 221.5262
 1994 07 741·5467
 1994 08 341·5422
 1994 09 151.5661
 1994 10 701·6064
 1994 11 911.5892
 1994 12 391.5587
 1995 01  931·5746
 1995 02  251·5720
 1995 03  51·6002
 1995 04  271.6073
 1995 05  581·5874
 1995 06  181·5948
 1995 07  791·5952
 1995 08  911·5668
 1995 09  371.5590
 1995 10  71.5779
 1995 11  01·5625
 1995 12  501·5405
 1996 01 801.5288
 1996 02 731.5360
 1996 03 821.5271
 1996 04 491·5160
 1996 05 611.5152
 1996 06 231.5416
 1996 07 631·5530
 1996 08 571.5499
 1996 09 821·5593
 1996 10 881·5863
 1996 11 51·6623
 1996 12 681.6639
 1997 01  671.6585
 1997 02  251·6256
 1997 03  971.6096
 1997 04  11·6293
 1997 05  681.6322
 1997 06  151.6449
 1997 07  511.6694
 1997 08  11.6035
 1997 09  591.6013
 1997 10  651.6330
 1997 11  51.6889
 1997 12  351·6597
 1998 01 421·6350
 1998 02 81.6408
 1998 03 211·6619
 1998 04 01.6723
 1998 05 401.6382
 1998 06 991.6504
 1998 07 891·6437
 1998 08 121.6342
 1998 09 61·6823
 1998 10 201.6944
 1998 11 211·6611
 1998 12 181.6708
 1999 01  131.6498
 1999 02  771·6276
 1999 03  541·6213
 1999 04  861.6089
 1999 05  631·6154
 1999 06  31.5950
 1999 07  521.5751
 1999 08  91.6058
 1999 09  811.6247
 1999 10  541·6572
 1999 11  31·6205
 1999 12  81·6132
 2000 01 171·6404
 2000 02 121.6000
 2000 03 181·5799
 2000 04 271·5823
 2000 05 471·5090
 2000 06 831·5092
 2000 07 371·5076
 2000 08 331·4889
 2000 09 711.4336
 2000 10 991·4506
 2000 11 221·4258
 2000 12 231·4629
 2001 01  141·4775
 2001 02  171·4525
 2001 03  621.4445
 2001 04  141·4348
 2001 05  271.4265
 2001 06  181·4020
 2001 07  681.4148
 2001 08  511.4372
 2001 09  861.4638
 2001 10  81·4501
 2001 11  791·4356
 2001 12  31.4413
 2002 01 901.4322
 2002 02 211.4227

 2002 03 271·4230
 2002 04 891.4429
 2002 05 51.4598
 2002 06 761·4837
 2002 07 151.5565
 2002 08 761·5368
 2002 09 251.5563
 2002 10 291·5575
 2002 11 631.5711
 2002 12 591·5863
 2003 01  611.6175
 2003 02  221·6079
 2003 03  121·5825
 2003 04  601.5739
 2003 05  161.6224
 2003 06  431·6609
 2003 07  291.6221
 2003 08  261·5939
 2003 09  171·6155
 2003 10  991·6792
 2003 11  31.6897
 2003 12  311·7516
 2004 01 191·8255
 2004 02 261.8673
 2004 03 521.8261
 2004 04 711.8031
 2004 05 01.7860
 2004 06 851·8279
 2004 07 161·8438
 2004 08 691·8203
 2004 09 641·7937
 2004 10 581·8077
 2004 11 621·8607
 2004 12 711.9286
 2005 01  381.8797
 2005 02  571·8871
 2005 03  791·9043
 2005 04  501·8961
 2005 05  781·8559
 2005 06  161.8177
 2005 07  851·7507
 2005 08  41·7944
 2005 09  601.8064
 2005 10  951·7651
 2005 11  201·7349
 2005 12  541·7458
 2006 01 891.7686
 2006 02 781·7480
 2006 03 501·7442
 2006 04 481.7680
 2006 05 941·8687
 2006 06 761·8435
 2006 07 671.8443
 2006 08 581.8941
 2006 09 271·8839
 2006 10 231·8765
 2006 11 861.9125
 2006 12 821.9629
 2007 01  671.9587
 2007 02  791.9589
 2007 03  481·9474
 2007 04  411·9879
 2007 05  181·9842
 2007 06  281.9867
 2007 07  202.0355
 2007 08  832.0110
 2007 09  82·0184
 2007 10  812·0449
 2007 11  922.0701
 2007 12  802.0161
 2008 01 911.9702
 2008 02 721·9646
 2008 03 812.0015
 2008 04 301.9816
 2008 05 451.9650
 2008 06 601·9664
 2008 07 271·9888
 2008 08 541·8865
 2008 09 741·7973
 2008 10 321.6862
 2008 11 961·5327
 2008 12 01·4854
 2009 01  71·4462
 2009 02  961·4422
 2009 03  801·4170
 2009 04  401.4712
 2009 05  961.5418
 2009 06  871.6369
 2009 07  941.6378
 2009 08  721.6532
 2009 09  201·6323
 2009 10  651·6212
 2009 11  791.6599
 2009 12  181·6226
 2010 01 841.6158

Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR