Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  562·4058
 1971 02  282·4178
 1971 03  922.4187
 1971 04  902·4179
 1971 05  852.4187
 1971 06  432·4188
 1971 07  342·4185
 1971 08  552.4346
 1971 09  862·4694
 1971 10  642·4896
 1971 11  832.4933
 1971 12  262.5266
 1972 01 112.5705
 1972 02 702.6037
 1972 03 522.6181
 1972 04 452·6102
 1972 05 332.6124
 1972 06 702.5691
 1972 07 792·4447
 1972 08 832.4502
 1972 09 552·4410
 1972 10 942.3948
 1972 11 262·3515
 1972 12 332.3449
 1973 01  12.3563
 1973 02  992.4272
 1973 03  822·4724
 1973 04  142·4837
 1973 05  212·5306
 1973 06  682·5762
 1973 07  602·5375
 1973 08  712.4757
 1973 09  912.4183
 1973 10  62·4292
 1973 11  982·3870
 1973 12  732·3174
 1974 01 122.2240
 1974 02 452·2749
 1974 03 582·3406
 1974 04 142·3886
 1974 05 82·4137
 1974 06 422·3902
 1974 07 282.3896
 1974 08 132·3456
 1974 09 302.3165
 1974 10 782.3330
 1974 11 212·3252
 1974 12 132·3294
 1975 01  542·3623
 1975 02  612·3958
 1975 03  762.4180
 1975 04  862·3707
 1975 05  802.3205
 1975 06  222·2803
 1975 07  542.1845
 1975 08  232.1143
 1975 09  322·0834
 1975 10  162.0568
 1975 11  442·0484
 1975 12  462·0221
 1976 01 632·0286
 1976 02 272.0262
 1976 03 591·9428
 1976 04 971.8463
 1976 05 471.8079
 1976 06 611.7640
 1976 07 371.7850
 1976 08 461·7828
 1976 09 841·7272
 1976 10 491.6377
 1976 11 401·6381
 1976 12 871·6784
 1977 01  01·7124
 1977 02  471·7103
 1977 03  561.7174
 1977 04  391.7190
 1977 05  451·7185
 1977 06  391.7191
 1977 07  991·7226
 1977 08  461·7397
 1977 09  951·7431
 1977 10  301.7711
 1977 11  61.8178
 1977 12  781·8546
 1978 01 501·9353
 1978 02 511.9396
 1978 03 401.9055
 1978 04 281.8497
 1978 05 351·8181
 1978 06 601.8372
 1978 07 891.8949
 1978 08 171·9406
 1978 09 11·9595
 1978 10 382.0075
 1978 11 661·9608
 1978 12 871.9861
 1979 01  232·0053
 1979 02  932.0042
 1979 03  82.0378
 1979 04  82·0735
 1979 05  22.0587
 1979 06  542·1119
 1979 07  802.2598
 1979 08  742·2368
 1979 09  632.1966
 1979 10  802.1438
 1979 11  682.1352
 1979 12  42·2007
 1980 01 562.2641
 1980 02 512.2891
 1980 03 852.2045
 1980 04 432.2094
 1980 05 572.3020
 1980 06 752.3359
 1980 07 692·3732
 1980 08 602.3704
 1980 09 662·4012
 1980 10 832·4165
 1980 11 842·3941
 1980 12 482.3459
 1981 01  82.4029
 1981 02  312.2941
 1981 03  172·2319
 1981 04  272·1753
 1981 05  352.0884
 1981 06  21.9738
 1981 07  811·8737
 1981 08  411.8203
 1981 09  201·8146
 1981 10  11·8407
 1981 11  141.9025
 1981 12  591·9033
 1982 01 661·8860
 1982 02 621·8470
 1982 03 781.8053
 1982 04 761.7720
 1982 05 961.8104
 1982 06 391·7563
 1982 07 621·7354
 1982 08 101·7250
 1982 09 621·7120
 1982 10 151·6962
 1982 11 791.6321
 1982 12 51·6160
 1983 01  391.5756
 1983 02  971.5329
 1983 03  661.4900
 1983 04  311.5361
 1983 05  271·5722
 1983 06  161.5480
 1983 07  861·5273
 1983 08  821.5026
 1983 09  521.4986
 1983 10  291.4969
 1983 11  281·4766
 1983 12  771.4338
 1984 01 641·4076
 1984 02 171·4417
 1984 03 41·4557
 1984 04 601·4210
 1984 05 381.3894
 1984 06 871·3770
 1984 07 521·3200
 1984 08 01·3132
 1984 09 751·2563
 1984 10 711.2196
 1984 11 351·2392
 1984 12 921·1861
 1985 01  11·1271
 1985 02  251.0931
 1985 03  401·1253
 1985 04  541.2377
 1985 05  641.2483
 1985 06  321.2808
 1985 07  811·3807
 1985 08  311.3841
 1985 09  421.3642
 1985 10  961.4215
 1985 11  961.4396
 1985 12  921·4447
 1986 01 351·4244
 1986 02 521·4297
 1986 03 471.4674
 1986 04 301·4985
 1986 05 671·5211
 1986 06 541·5085
 1986 07 231·5071
 1986 08 661·4861
 1986 09 891.4698
 1986 10 841·4264
 1986 11 351.4238
 1986 12 431.4393
 1987 01  771·5054
 1987 02  501·5280
 1987 03  231.5923
 1987 04  311·6313
 1987 05  301·6666
 1987 06  821.6288
 1987 07  491·6090
 1987 08  231·5996
 1987 09  761.6446
 1987 10  391·6620
 1987 11  11·7754
 1987 12  381·8288
 1988 01 621·8009
 1988 02 01.7582
 1988 03 921.8330
 1988 04 221.8782
 1988 05 661.8695
 1988 06 731.7768
 1988 07 591·7051
 1988 08 421.6965
 1988 09 881.6840
 1988 10 891.7388
 1988 11 661.8085
 1988 12 931·8258
 1989 01  521·7737
 1989 02  51.7534
 1989 03  01.7134
 1989 04  951.7008
 1989 05  101·6307
 1989 06  31.5530
 1989 07  751.6268
 1989 08  911·5947
 1989 09  361·5715
 1989 10  901.5874
 1989 11  281.5726
 1989 12  511.5965
 1990 01 311·6512
 1990 02 961.6961
 1990 03 221·6245
 1990 04 681·6372
 1990 05 211·6774
 1990 06 791·7103
 1990 07 451·8098
 1990 08 621.9013
 1990 09 561·8794
 1990 10 201.9456
 1990 11 101·9642
 1990 12 771·9219
 1991 01  111.9346
 1991 02  261.9641
 1991 03  551.8214
 1991 04  821.7497
 1991 05  861.7238
 1991 06  281·6497
 1991 07  431·6513
 1991 08  711·6841
 1991 09  81.7265
 1991 10  841·7231
 1991 11  611.7796
 1991 12  631.8272
 1992 01 261.8090
 1992 02 741.7778
 1992 03 231.7238
 1992 04 31·7566
 1992 05 161·8095
 1992 06 61·8551
 1992 07 661.9177
 1992 08 601.9434
 1992 09 781·8465
 1992 10 111·6529
 1992 11 531·5268
 1992 12 271.5510
 1993 01  381·5325
 1993 02  461.4395
 1993 03  731·4617
 1993 04  251.5447
 1993 05  451·5477
 1993 06  921.5082
 1993 07  371.4955
 1993 08  961·4914
 1993 09  761·5248
 1993 10  561.5023
 1993 11  851·4808
 1993 12  111·4913
 1994 01 311.4923
 1994 02 701.4792
 1994 03 781·4919
 1994 04 621.4823
 1994 05 351.5042
 1994 06 891.5262
 1994 07 51.5467
 1994 08 711·5422
 1994 09 381·5661
 1994 10 971.6064
 1994 11 791·5892
 1994 12 801.5587
 1995 01  171.5746
 1995 02  01.5720
 1995 03  371.6002
 1995 04  591.6073
 1995 05  701.5874
 1995 06  281.5948
 1995 07  421.5952
 1995 08  11.5668
 1995 09  251.5590
 1995 10  401.5779
 1995 11  831.5625
 1995 12  271·5405
 1996 01 301·5288
 1996 02 161.5360
 1996 03 721·5271
 1996 04 801.5160
 1996 05 621·5152
 1996 06 631·5416
 1996 07 471.5530
 1996 08 291.5499
 1996 09 211·5593
 1996 10 131·5863
 1996 11 711·6623
 1996 12 691·6639
 1997 01  321·6585
 1997 02  221·6256
 1997 03  321.6096
 1997 04  181·6293
 1997 05  461.6322
 1997 06  721.6449
 1997 07  431·6694
 1997 08  211·6035
 1997 09  381·6013
 1997 10  701·6330
 1997 11  411·6889
 1997 12  471·6597
 1998 01 81·6350
 1998 02 481·6408
 1998 03 901.6619
 1998 04 901.6723
 1998 05 821.6382
 1998 06 611.6504
 1998 07 771·6437
 1998 08 691·6342
 1998 09 111·6823
 1998 10 921·6944
 1998 11 161·6611
 1998 12 281.6708
 1999 01  691·6498
 1999 02  471.6276
 1999 03  431·6213
 1999 04  371·6089
 1999 05  571·6154
 1999 06  581.5950
 1999 07  231·5751
 1999 08  891·6058
 1999 09  01·6247
 1999 10  821·6572
 1999 11  431·6205
 1999 12  51.6132
 2000 01 501.6404
 2000 02 991.6000
 2000 03 151·5799
 2000 04 271.5823
 2000 05 801.5090
 2000 06 181.5092
 2000 07 791·5076
 2000 08 251·4889
 2000 09 921·4336
 2000 10 691.4506
 2000 11 961.4258
 2000 12 931·4629
 2001 01  111.4775
 2001 02  91.4525
 2001 03  541·4445
 2001 04  501·4348
 2001 05  871·4265
 2001 06  201.4020
 2001 07  671·4148
 2001 08  411.4372
 2001 09  961·4638
 2001 10  81·4501
 2001 11  721.4356
 2001 12  341.4413
 2002 01 391·4322
 2002 02 51·4227
 2002 03 331.4230
 2002 04 251.4429
 2002 05 391·4598
 2002 06 681.4837
 2002 07 361·5565
 2002 08 311·5368
 2002 09 491.5563
 2002 10 781·5575
 2002 11 961.5711
 2002 12 971.5863
 2003 01  431·6175
 2003 02  421·6079
 2003 03  491·5825
 2003 04  921.5739
 2003 05  211.6224
 2003 06  921·6609
 2003 07  601.6221
 2003 08  101.5939
 2003 09  101.6155
 2003 10  841.6792
 2003 11  141·6897
 2003 12  711·7516
 2004 01 591·8255
 2004 02 01·8673
 2004 03 271.8261
 2004 04 181.8031
 2004 05 441·7860
 2004 06 461.8279
 2004 07 351.8438
 2004 08 211·8203
 2004 09 661·7937
 2004 10 541.8077
 2004 11 11·8607
 2004 12 741·9286
 2005 01  491.8797
 2005 02  811.8871
 2005 03  131·9043
 2005 04  961.8961
 2005 05  441·8559
 2005 06  91.8177
 2005 07  851·7507
 2005 08  311.7944
 2005 09  261.8064
 2005 10  441·7651
 2005 11  531·7349
 2005 12  481·7458
 2006 01 971·7686
 2006 02 171·7480
 2006 03 821.7442
 2006 04 421.7680
 2006 05 801.8687
 2006 06 861.8435
 2006 07 581·8443
 2006 08 311.8941
 2006 09 271·8839
 2006 10 311·8765
 2006 11 951·9125
 2006 12 601·9629
 2007 01  131.9587
 2007 02  611.9589
 2007 03  301·9474
 2007 04  981·9879
 2007 05  391.9842
 2007 06  51·9867
 2007 07  272.0355
 2007 08  382.0110
 2007 09  292·0184
 2007 10  222.0449
 2007 11  732.0701
 2007 12  12.0161
 2008 01 341·9702
 2008 02 921·9646
 2008 03 822·0015
 2008 04 301.9816
 2008 05 301.9650
 2008 06 221·9664
 2008 07 901.9888
 2008 08 941.8865
 2008 09 171·7973
 2008 10 441.6862
 2008 11 621.5327
 2008 12 881.4854
 2009 01  211·4462
 2009 02  151·4422
 2009 03  851·4170
 2009 04  311·4712
 2009 05  911·5418
 2009 06  151·6369
 2009 07  711.6378
 2009 08  661·6532
 2009 09  31·6323
 2009 10  531·6212
 2009 11  591·6599
 2009 12  631.6226
 2010 01 571·6158
 2010 02 581·5618
 2010 03 121·5058
 2010 04 171·5332
 2010 05 801.4669
 2010 06 891.4768
 2010 07 171·5304
 2010 08 451.5661
 2010 09 211.5591
 2010 10 271·5867
 2010 11 871.5961
 2010 12 931·5595
 2011 01  551.5782
 2011 02  771.6124
 2011 03  611·6159
 2011 04  301.6379
 2011 05  841·6332
 2011 06  731.6219
 2011 07  11.6158
 2011 08  491·6356
 2011 09  321.5771
 2011 10  701.5768
 2011 11  941.5806
 2011 12  701.5587
 2012 01 501·5524
 2012 02 511·5804
 2012 03 551·5824
 2012 04 371.6000
 2012 05 131.5924
 2012 06 211·5556
 2012 07 211·5593
 2012 08 191·5722
 2012 09 221.6126
 2012 10 131·6080
 2012 11 541·5968
 2012 12 101·6145
 2013 01  21.5965
 2013 02  831·5474
 2013 03  431·5080
 2013 04  291.5311
 2013 05  31·5297
 2013 06  131·5493
 2013 07  01·5179


 2013 08  211·5505
 2013 09  11.5885
 2013 10  101·6098
 2013 11  641.6100
 2013 12  551·6383
 2014 01 961.6470
 2014 02 41.6558
 2014 03 971·6624
 2014 04 241·6748
 2014 05 141·6842
 2014 06 531·6908
 2014 07 871.7066
 2014 08 491·6700
 2014 09 51·6290
 2014 10 391.6069
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap