Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  382.4058
 1971 02  292·4178
 1971 03  582.4187
 1971 04  592.4179
 1971 05  892·4187
 1971 06  92.4188
 1971 07  812·4185
 1971 08  972·4346
 1971 09  312·4694
 1971 10  122.4896
 1971 11  302·4933
 1971 12  602·5266
 1972 01 142.5705
 1972 02 202·6037
 1972 03 172.6181
 1972 04 902·6102
 1972 05 152.6124
 1972 06 402·5691
 1972 07 812.4447
 1972 08 572.4502
 1972 09 342·4410
 1972 10 32·3948
 1972 11 852.3515
 1972 12 562·3449
 1973 01  952.3563
 1973 02  662.4272
 1973 03  162.4724
 1973 04  42·4837
 1973 05  492·5306
 1973 06  112.5762
 1973 07  882·5375
 1973 08  472·4757
 1973 09  722·4183
 1973 10  442.4292
 1973 11  382·3870
 1973 12  532·3174
 1974 01 652.2240
 1974 02 972·2749
 1974 03 292.3406
 1974 04 172·3886
 1974 05 512·4137
 1974 06 272.3902
 1974 07 492.3896
 1974 08 582·3456
 1974 09 832.3165
 1974 10 152.3330
 1974 11 112·3252
 1974 12 202.3294
 1975 01  352.3623
 1975 02  682.3958
 1975 03  532.4180
 1975 04  722·3707
 1975 05  72.3205
 1975 06  172·2803
 1975 07  372.1845
 1975 08  82·1143
 1975 09  262·0834
 1975 10  202·0568
 1975 11  522.0484
 1975 12  472.0221
 1976 01 412.0286
 1976 02 572·0262
 1976 03 111.9428
 1976 04 341.8463
 1976 05 271.8079
 1976 06 361·7640
 1976 07 511·7850
 1976 08 381·7828
 1976 09 861·7272
 1976 10 871.6377
 1976 11 351·6381
 1976 12 521·6784
 1977 01  431.7124
 1977 02  691.7103
 1977 03  511.7174
 1977 04  961·7190
 1977 05  471.7185
 1977 06  621.7191
 1977 07  131.7226
 1977 08  151·7397
 1977 09  751.7431
 1977 10  731·7711
 1977 11  571.8178
 1977 12  761·8546
 1978 01 271.9353
 1978 02 331·9396
 1978 03 471·9055
 1978 04 751·8497
 1978 05 281·8181
 1978 06 01·8372
 1978 07 711.8949
 1978 08 301.9406
 1978 09 281.9595
 1978 10 552.0075
 1978 11 421·9608
 1978 12 861·9861
 1979 01  32·0053
 1979 02  42.0042
 1979 03  972·0378
 1979 04  122·0735
 1979 05  542.0587
 1979 06  802.1119
 1979 07  992·2598
 1979 08  12.2368
 1979 09  52·1966
 1979 10  382.1438
 1979 11  372.1352
 1979 12  742·2007
 1980 01 72·2641
 1980 02 612·2891
 1980 03 232.2045
 1980 04 732·2094
 1980 05 362.3020
 1980 06 552.3359
 1980 07 952·3732
 1980 08 692.3704
 1980 09 922.4012
 1980 10 522.4165
 1980 11 162·3941
 1980 12 562.3459
 1981 01  02.4029
 1981 02  82·2941
 1981 03  742·2319
 1981 04  522.1753
 1981 05  112.0884
 1981 06  51.9738
 1981 07  811.8737
 1981 08  21.8203
 1981 09  991.8146
 1981 10  501·8407
 1981 11  761·9025
 1981 12  751·9033
 1982 01 671·8860
 1982 02 741·8470
 1982 03 221.8053
 1982 04 651.7720
 1982 05 381·8104
 1982 06 341·7563
 1982 07 61·7354
 1982 08 911·7250
 1982 09 631.7120
 1982 10 121.6962
 1982 11 411·6321
 1982 12 971·6160
 1983 01  181·5756
 1983 02  141·5329
 1983 03  661.4900
 1983 04  521.5361
 1983 05  31.5722
 1983 06  721·5480
 1983 07  421·5273
 1983 08  521.5026
 1983 09  431.4986
 1983 10  421·4969
 1983 11  591·4766
 1983 12  141·4338
 1984 01 891.4076
 1984 02 71.4417
 1984 03 281·4557
 1984 04 831.4210
 1984 05 161.3894
 1984 06 721·3770
 1984 07 891.3200
 1984 08 271·3132
 1984 09 251·2563
 1984 10 701·2196
 1984 11 21·2392
 1984 12 421.1861
 1985 01  411.1271
 1985 02  571·0931
 1985 03  581·1253
 1985 04  471.2377
 1985 05  141.2483
 1985 06  151.2808
 1985 07  681·3807
 1985 08  851·3841
 1985 09  201·3642
 1985 10  501·4215
 1985 11  701.4396
 1985 12  251·4447
 1986 01 591·4244
 1986 02 941.4297
 1986 03 271·4674
 1986 04 621.4985
 1986 05 571.5211
 1986 06 41·5085
 1986 07 281·5071
 1986 08 151.4861
 1986 09 631.4698
 1986 10 611.4264
 1986 11 841.4238
 1986 12 281.4393
 1987 01  541·5054
 1987 02  721.5280
 1987 03  341.5923
 1987 04  701·6313
 1987 05  301.6666
 1987 06  681·6288
 1987 07  411.6090
 1987 08  351·5996
 1987 09  151.6446
 1987 10  71.6620
 1987 11  931.7754
 1987 12  431·8288
 1988 01 611·8009
 1988 02 701·7582
 1988 03 21.8330
 1988 04 371.8782
 1988 05 431.8695
 1988 06 631.7768
 1988 07 71.7051
 1988 08 871·6965
 1988 09 621.6840
 1988 10 181·7388
 1988 11 701.8085
 1988 12 871.8258
 1989 01  411·7737
 1989 02  921·7534
 1989 03  791.7134
 1989 04  551·7008
 1989 05  331.6307
 1989 06  671.5530
 1989 07  481·6268
 1989 08  371·5947
 1989 09  131.5715
 1989 10  481.5874
 1989 11  131·5726
 1989 12  11·5965
 1990 01 801.6512
 1990 02 681·6961
 1990 03 391.6245
 1990 04 421.6372
 1990 05 601.6774
 1990 06 841·7103
 1990 07 121·8098
 1990 08 781.9013
 1990 09 41.8794
 1990 10 761.9456
 1990 11 451.9642
 1990 12 541.9219
 1991 01  871·9346
 1991 02  531·9641
 1991 03  781.8214
 1991 04  381.7497
 1991 05  101·7238
 1991 06  441.6497
 1991 07  711.6513
 1991 08  261·6841
 1991 09  971·7265
 1991 10  71.7231
 1991 11  151·7796
 1991 12  351·8272
 1992 01 991.8090
 1992 02 241·7778
 1992 03 201.7238
 1992 04 111.7566
 1992 05 921.8095
 1992 06 11.8551
 1992 07 251.9177
 1992 08 221.9434
 1992 09 761·8465
 1992 10 701·6529
 1992 11 941·5268
 1992 12 631.5510
 1993 01  761.5325
 1993 02  881.4395
 1993 03  131.4617
 1993 04  521.5447
 1993 05  431·5477
 1993 06  351.5082
 1993 07  961.4955
 1993 08  351·4914
 1993 09  521·5248
 1993 10  191.5023
 1993 11  811·4808
 1993 12  791·4913
 1994 01 31.4923
 1994 02 721·4792
 1994 03 311·4919
 1994 04 791·4823
 1994 05 231.5042
 1994 06 501·5262
 1994 07 331·5467
 1994 08 551.5422
 1994 09 601.5661
 1994 10 341.6064
 1994 11 01·5892
 1994 12 491.5587
 1995 01  921.5746
 1995 02  321.5720
 1995 03  711.6002
 1995 04  331.6073
 1995 05  171.5874
 1995 06  741·5948
 1995 07  71.5952
 1995 08  991·5668
 1995 09  621.5590
 1995 10  191·5779
 1995 11  981·5625
 1995 12  671·5405
 1996 01 771.5288
 1996 02 461.5360
 1996 03 561·5271
 1996 04 801.5160
 1996 05 371·5152
 1996 06 631·5416
 1996 07 181·5530
 1996 08 91.5499
 1996 09 431.5593
 1996 10 21.5863
 1996 11 481.6623
 1996 12 471·6639
 1997 01  191·6585
 1997 02  191·6256
 1997 03  341·6096
 1997 04  131.6293
 1997 05  171·6322
 1997 06  961.6449
 1997 07  891.6694
 1997 08  521·6035
 1997 09  121.6013
 1997 10  391.6330
 1997 11  491·6889
 1997 12  331.6597
 1998 01 41·6350
 1998 02 801.6408
 1998 03 791·6619
 1998 04 491.6723
 1998 05 191.6382
 1998 06 761·6504
 1998 07 661.6437
 1998 08 201·6342
 1998 09 71·6823
 1998 10 91.6944
 1998 11 231·6611
 1998 12 901.6708
 1999 01  431.6498
 1999 02  841·6276
 1999 03  881·6213
 1999 04  291·6089
 1999 05  281.6154
 1999 06  341·5950
 1999 07  241·5751
 1999 08  291.6058
 1999 09  871.6247
 1999 10  151·6572
 1999 11  191.6205
 1999 12  121·6132
 2000 01 701.6404
 2000 02 91.6000
 2000 03 851.5799
 2000 04 201.5823
 2000 05 541.5090
 2000 06 231·5092
 2000 07 611·5076
 2000 08 221·4889
 2000 09 371·4336
 2000 10 881·4506
 2000 11 91·4258
 2000 12 141·4629
 2001 01  471·4775
 2001 02  611.4525
 2001 03  171.4445
 2001 04  131.4348
 2001 05  321.4265
 2001 06  231.4020
 2001 07  991·4148
 2001 08  651·4372
 2001 09  701·4638
 2001 10  821.4501
 2001 11  921·4356
 2001 12  381.4413
 2002 01 581.4322
 2002 02 681·4227
 2002 03 581·4230
 2002 04 261.4429
 2002 05 251·4598
 2002 06 381.4837
 2002 07 871.5565
 2002 08 491·5368
 2002 09 191.5563
 2002 10 751.5575
 2002 11 901·5711
 2002 12 511·5863
 2003 01  161.6175
 2003 02  841·6079
 2003 03  61·5825
 2003 04  11·5739
 2003 05  161·6224
 2003 06  981·6609
 2003 07  971.6221
 2003 08  931.5939
 2003 09  451.6155
 2003 10  731.6792
 2003 11  521.6897
 2003 12  461·7516
 2004 01 541·8255
 2004 02 901·8673
 2004 03 831·8261
 2004 04 41·8031
 2004 05 171·7860
 2004 06 561.8279
 2004 07 281.8438
 2004 08 361·8203
 2004 09 351·7937
 2004 10 41.8077
 2004 11 511.8607
 2004 12 381.9286
 2005 01  331.8797
 2005 02  891·8871
 2005 03  381.9043
 2005 04  271·8961
 2005 05  631·8559
 2005 06  931.8177
 2005 07  31·7507
 2005 08  471.7944
 2005 09  981.8064
 2005 10  231·7651
 2005 11  841.7349
 2005 12  691.7458
 2006 01 401.7686
 2006 02 101.7480
 2006 03 431·7442
 2006 04 861.7680
 2006 05 141·8687
 2006 06 111.8435
 2006 07 701·8443
 2006 08 181.8941
 2006 09 711.8839
 2006 10 81.8765
 2006 11 751·9125
 2006 12 71·9629
 2007 01  851·9587
 2007 02  81.9589
 2007 03  981·9474
 2007 04  251.9879
 2007 05  571.9842
 2007 06  411.9867
 2007 07  12·0355
 2007 08  642.0110
 2007 09  132.0184
 2007 10  662·0449
 2007 11  722.0701
 2007 12  432·0161
 2008 01 31·9702
 2008 02 621·9646
 2008 03 242.0015
 2008 04 81.9816
 2008 05 21.9650
 2008 06 381·9664
 2008 07 951.9888
 2008 08 271·8865
 2008 09 101.7973
 2008 10 241.6862
 2008 11 481.5327
 2008 12 941.4854
 2009 01  541.4462
 2009 02  771.4422
 2009 03  701.4170
 2009 04  291.4712
 2009 05  831·5418
 2009 06  791.6369
 2009 07  751·6378
 2009 08  751·6532
 2009 09  741.6323
 2009 10  361.6212
 2009 11  11·6599
 2009 12  21·6226
 2010 01 251·6158
 2010 02 811·5618
 2010 03 101.5058
 2010 04 41·5332
 2010 05 631.4669
 2010 06 701·4768
 2010 07 901·5304
 2010 08 991.5661
 2010 09 381·5591
 2010 10 841.5867
 2010 11 541.5961
 2010 12 331.5595
 2011 01  261.5782
 2011 02  301·6124
 2011 03  401.6159
 2011 04  741.6379
 2011 05  261·6332
 2011 06  391.6219
 2011 07  111.6158
 2011 08  171.6356
 2011 09  651·5771
 2011 10  691·5768
 2011 11  551·5806
 2011 12  801·5587
 2012 01 921.5524
 2012 02 11·5804
 2012 03 841·5824
 2012 04 71.6000
 2012 05 831.5924
 2012 06 421.5556
 2012 07 371·5593
 2012 08 691.5722
 2012 09 391·6126
 2012 10 231.6080
 2012 11 761.5968
 2012 12 581·6145
 2013 01  841.5965
 2013 02  11·5474
 2013 03  901·5080
 2013 04  951·5311
 2013 05  691.5297
 2013 06  571.5493
 2013 07  911·5179
 2013 08  231.5505
 2013 09  711.5885
 2013 10  991.6098
 2013 11  171.6100
 2013 12  111.6383
 2014 01 881.6470
 2014 02 571·6558
 2014 03 321.6624
 2014 04 541.6748
 2014 05 461·6842
 2014 06 891·6908
 2014 07 221.7066
 2014 08 701.6700
 2014 09 961.6290
 2014 10 761·6074
 2014 11 11·5771
 2014 12 41·5644
 2015 01  131·5142
 2015 02  241·5329
 2015 03  61·4958
 2015 04  251.4968
 2015 05  981·5456
 2015 06  671·5576
 2015 07  11.5560


 2015 08  281·5578
 2015 09  761.5338
 2015 10  591·5343
 2015 11  741·5194
 2015 12  301.4981
 2016 01 961·4392
 2016 02 821·4290
 2016 03 371·4249
 2016 04 771·4319
 2016 05 361.4524
 2016 06 451.4197
 2016 07 281.3134
 2016 08 371·3101
 2016 09 951.3140
 2016 10 771.2346
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap