Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  632.4058
 1971 02  662·4178
 1971 03  562·4187
 1971 04  42·4179
 1971 05  62·4187
 1971 06  602.4188
 1971 07  652·4185
 1971 08  512·4346
 1971 09  292.4694
 1971 10  652·4896
 1971 11  882·4933
 1971 12  102·5266
 1972 01 802.5705
 1972 02 632·6037
 1972 03 372.6181
 1972 04 232.6102
 1972 05 362·6124
 1972 06 602.5691
 1972 07 502.4447
 1972 08 612·4502
 1972 09 972.4410
 1972 10 882.3948
 1972 11 902·3515
 1972 12 182.3449
 1973 01  892·3563
 1973 02  32·4272
 1973 03  462·4724
 1973 04  122·4837
 1973 05  612·5306
 1973 06  872.5762
 1973 07  292·5375
 1973 08  892.4757
 1973 09  892.4183
 1973 10  482.4292
 1973 11  782.3870
 1973 12  162.3174
 1974 01 742·2240
 1974 02 162.2749
 1974 03 552·3406
 1974 04 882.3886
 1974 05 412.4137
 1974 06 472·3902
 1974 07 492·3896
 1974 08 252·3456
 1974 09 412.3165
 1974 10 252·3330
 1974 11 732.3252
 1974 12 702·3294
 1975 01  482·3623
 1975 02  552·3958
 1975 03  642.4180
 1975 04  932·3707
 1975 05  632·3205
 1975 06  692·2803
 1975 07  852·1845
 1975 08  882·1143
 1975 09  122·0834
 1975 10  242.0568
 1975 11  242·0484
 1975 12  732·0221
 1976 01 442·0286
 1976 02 12·0262
 1976 03 941·9428
 1976 04 931·8463
 1976 05 361·8079
 1976 06 71.7640
 1976 07 331·7850
 1976 08 181·7828
 1976 09 881·7272
 1976 10 731.6377
 1976 11 41.6381
 1976 12 401.6784
 1977 01  251·7124
 1977 02  571.7103
 1977 03  941·7174
 1977 04  801.7190
 1977 05  971·7185
 1977 06  391.7191
 1977 07  171·7226
 1977 08  821·7397
 1977 09  801·7431
 1977 10  271.7711
 1977 11  101.8178
 1977 12  141.8546
 1978 01 751.9353
 1978 02 531·9396
 1978 03 371.9055
 1978 04 721·8497
 1978 05 61·8181
 1978 06 711·8372
 1978 07 851.8949
 1978 08 731·9406
 1978 09 241.9595
 1978 10 662.0075
 1978 11 671.9608
 1978 12 621·9861
 1979 01  42·0053
 1979 02  422·0042
 1979 03  212·0378
 1979 04  92.0735
 1979 05  482·0587
 1979 06  322·1119
 1979 07  102.2598
 1979 08  62.2368
 1979 09  792·1966
 1979 10  932.1438
 1979 11  222·1352
 1979 12  752·2007
 1980 01 492·2641
 1980 02 52·2891
 1980 03 692·2045
 1980 04 582.2094
 1980 05 342·3020
 1980 06 772·3359
 1980 07 902.3732
 1980 08 252.3704
 1980 09 322·4012
 1980 10 382.4165
 1980 11 482.3941
 1980 12 702·3459
 1981 01  702.4029
 1981 02  462·2941
 1981 03  292·2319
 1981 04  122.1753
 1981 05  992·0884
 1981 06  831.9738
 1981 07  481·8737
 1981 08  951·8203
 1981 09  931·8146
 1981 10  551.8407
 1981 11  431·9025
 1981 12  891·9033
 1982 01 531.8860
 1982 02 941.8470
 1982 03 751.8053
 1982 04 871·7720
 1982 05 41·8104
 1982 06 561·7563
 1982 07 331.7354
 1982 08 91.7250
 1982 09 971·7120
 1982 10 241·6962
 1982 11 301·6321
 1982 12 991·6160
 1983 01  71·5756
 1983 02  31.5329
 1983 03  31·4900
 1983 04  251.5361
 1983 05  351·5722
 1983 06  251·5480
 1983 07  161.5273
 1983 08  831.5026
 1983 09  61.4986
 1983 10  481·4969
 1983 11  571·4766
 1983 12  911.4338
 1984 01 701·4076
 1984 02 521.4417
 1984 03 381.4557
 1984 04 931·4210
 1984 05 21·3894
 1984 06 451·3770
 1984 07 971.3200
 1984 08 591.3132
 1984 09 41·2563
 1984 10 571·2196
 1984 11 981.2392
 1984 12 821·1861
 1985 01  01·1271
 1985 02  461·0931
 1985 03  271.1253
 1985 04  821.2377
 1985 05  411.2483
 1985 06  941.2808
 1985 07  981·3807
 1985 08  41.3841
 1985 09  21·3642
 1985 10  61.4215
 1985 11  491.4396
 1985 12  151·4447
 1986 01 841.4244
 1986 02 151·4297
 1986 03 431.4674
 1986 04 101·4985
 1986 05 121·5211
 1986 06 771·5085
 1986 07 681.5071
 1986 08 91·4861
 1986 09 361.4698
 1986 10 731·4264
 1986 11 361.4238
 1986 12 551.4393
 1987 01  321·5054
 1987 02  111.5280
 1987 03  851·5923
 1987 04  181.6313
 1987 05  01·6666
 1987 06  231·6288
 1987 07  791·6090
 1987 08  921·5996
 1987 09  661.6446
 1987 10  631.6620
 1987 11  41.7754
 1987 12  951·8288
 1988 01 801·8009
 1988 02 161·7582
 1988 03 751·8330
 1988 04 731.8782
 1988 05 171.8695
 1988 06 861·7768
 1988 07 291.7051
 1988 08 941·6965
 1988 09 781·6840
 1988 10 61.7388
 1988 11 291·8085
 1988 12 521·8258
 1989 01  881.7737
 1989 02  321·7534
 1989 03  621·7134
 1989 04  671·7008
 1989 05  981·6307
 1989 06  461·5530
 1989 07  421·6268
 1989 08  821.5947
 1989 09  831·5715
 1989 10  551.5874
 1989 11  61·5726
 1989 12  671·5965
 1990 01 431·6512
 1990 02 901·6961
 1990 03 181·6245
 1990 04 161·6372
 1990 05 31.6774
 1990 06 81.7103
 1990 07 651·8098
 1990 08 481·9013
 1990 09 151·8794
 1990 10 901.9456
 1990 11 601.9642
 1990 12 71.9219
 1991 01  531·9346
 1991 02  431·9641
 1991 03  421.8214
 1991 04  621·7497
 1991 05  181·7238
 1991 06  991·6497
 1991 07  721·6513
 1991 08  81·6841
 1991 09  361·7265
 1991 10  151·7231
 1991 11  391.7796
 1991 12  641.8272
 1992 01 561·8090
 1992 02 711.7778
 1992 03 561.7238
 1992 04 731.7566
 1992 05 541·8095
 1992 06 761·8551
 1992 07 601·9177
 1992 08 51·9434
 1992 09 311·8465
 1992 10 591·6529
 1992 11 151·5268
 1992 12 541.5510
 1993 01  111·5325
 1993 02  791·4395
 1993 03  91.4617
 1993 04  401.5447
 1993 05  461.5477
 1993 06  161.5082
 1993 07  541.4955
 1993 08  51·4914
 1993 09  101·5248
 1993 10  771.5023
 1993 11  881·4808
 1993 12  201·4913
 1994 01 41.4923
 1994 02 941·4792
 1994 03 741·4919
 1994 04 791.4823
 1994 05 541·5042
 1994 06 241.5262
 1994 07 01.5467
 1994 08 01.5422
 1994 09 91.5661
 1994 10 481.6064
 1994 11 781.5892
 1994 12 291.5587
 1995 01  461.5746
 1995 02  731.5720
 1995 03  481·6002
 1995 04  331.6073
 1995 05  641·5874
 1995 06  301·5948
 1995 07  711·5952
 1995 08  71.5668
 1995 09  901.5590
 1995 10  771.5779
 1995 11  361.5625
 1995 12  711·5405
 1996 01 721.5288
 1996 02 941.5360
 1996 03 551.5271
 1996 04 681.5160
 1996 05 871·5152
 1996 06 881.5416
 1996 07 671.5530
 1996 08 681·5499
 1996 09 361·5593
 1996 10 921.5863
 1996 11 331·6623
 1996 12 641·6639
 1997 01  431.6585
 1997 02  611.6256
 1997 03  431·6096
 1997 04  761·6293
 1997 05  591·6322
 1997 06  771·6449
 1997 07  91·6694
 1997 08  491·6035
 1997 09  591·6013
 1997 10  471·6330
 1997 11  691.6889
 1997 12  501.6597
 1998 01 441.6350
 1998 02 31·6408
 1998 03 851.6619
 1998 04 751.6723
 1998 05 391·6382
 1998 06 21·6504
 1998 07 461.6437
 1998 08 421.6342
 1998 09 941.6823
 1998 10 241.6944
 1998 11 651·6611
 1998 12 951·6708
 1999 01  861.6498
 1999 02  761.6276
 1999 03  791.6213
 1999 04  51.6089
 1999 05  131.6154
 1999 06  911·5950
 1999 07  511.5751
 1999 08  641·6058
 1999 09  21.6247
 1999 10  241·6572
 1999 11  701.6205
 1999 12  921·6132
 2000 01 41.6404
 2000 02 581·6000
 2000 03 481·5799
 2000 04 331.5823
 2000 05 921·5090
 2000 06 991.5092
 2000 07 231·5076
 2000 08 571·4889
 2000 09 691·4336
 2000 10 781.4506
 2000 11 571·4258
 2000 12 571·4629
 2001 01  591·4775
 2001 02  531·4525
 2001 03  401·4445
 2001 04  521.4348
 2001 05  121·4265
 2001 06  51·4020
 2001 07  831·4148
 2001 08  871·4372
 2001 09  41.4638
 2001 10  411·4501
 2001 11  241.4356
 2001 12  311.4413
 2002 01 361.4322
 2002 02 921.4227
 2002 03 281·4230
 2002 04 781.4429
 2002 05 331.4598
 2002 06 141.4837
 2002 07 801.5565
 2002 08 471·5368
 2002 09 441.5563
 2002 10 911.5575
 2002 11 951·5711
 2002 12 821·5863
 2003 01  471.6175
 2003 02  271.6079
 2003 03  101·5825
 2003 04  531·5739
 2003 05  401.6224
 2003 06  551.6609
 2003 07  881.6221
 2003 08  531·5939
 2003 09  491.6155
 2003 10  321·6792
 2003 11  161·6897
 2003 12  21.7516
 2004 01 261·8255
 2004 02 391.8673
 2004 03 91·8261
 2004 04 431·8031
 2004 05 441·7860
 2004 06 831·8279
 2004 07 31.8438
 2004 08 471.8203
 2004 09 51.7937
 2004 10 951.8077
 2004 11 621·8607
 2004 12 61·9286
 2005 01  341.8797
 2005 02  321·8871
 2005 03  731.9043
 2005 04  411·8961
 2005 05  811.8559
 2005 06  751.8177
 2005 07  501.7507
 2005 08  951·7944
 2005 09  211·8064
 2005 10  321·7651
 2005 11  301·7349
 2005 12  381·7458
 2006 01 561.7686
 2006 02 341·7480
 2006 03 761·7442
 2006 04 641·7680
 2006 05 111.8687
 2006 06 381.8435
 2006 07 761·8443
 2006 08 911.8941
 2006 09 351.8839
 2006 10 251·8765
 2006 11 431·9125
 2006 12 641.9629
 2007 01  41·9587
 2007 02  21.9589
 2007 03  151·9474
 2007 04  521.9879
 2007 05  191.9842
 2007 06  01.9867
 2007 07  552·0355
 2007 08  492·0110
 2007 09  52.0184
 2007 10  762·0449
 2007 11  502·0701
 2007 12  752·0161
 2008 01 131.9702
 2008 02 121·9646
 2008 03 132.0015
 2008 04 731.9816
 2008 05 171.9650
 2008 06 151.9664
 2008 07 831.9888
 2008 08 131·8865
 2008 09 181.7973
 2008 10 151.6862
 2008 11 231·5327
 2008 12 891·4854
 2009 01  431.4462
 2009 02  711.4422
 2009 03  191.4170
 2009 04  191.4712
 2009 05  401·5418
 2009 06  631·6369
 2009 07  861·6378
 2009 08  491·6532
 2009 09  851·6323
 2009 10  971·6212
 2009 11  601·6599
 2009 12  471·6226
 2010 01 791·6158
 2010 02 71.5618
 2010 03 51·5058
 2010 04 71·5332
 2010 05 481·4669
 2010 06 471.4768
 2010 07 91.5304
 2010 08 481·5661
 2010 09 401·5591
 2010 10 11·5867
 2010 11 851.5961
 2010 12 161·5595
 2011 01  331·5782
 2011 02  741·6124
 2011 03  701·6159
 2011 04  781·6379
 2011 05  261.6332
 2011 06  981.6219
 2011 07  281·6158
 2011 08  281.6356
 2011 09  451.5771
 2011 10  301·5768
 2011 11  451·5806
 2011 12  871.5587
 2012 01 401·5524
 2012 02 521·5804
 2012 03 361.5824
 2012 04 981·6000
 2012 05 871.5924
 2012 06 701.5556
 2012 07 391.5593
 2012 08 311·5722
 2012 09 851.6126
 2012 10 151·6080
 2012 11 141.5968
 2012 12 791.6145
 2013 01  611.5965
 2013 02  451.5474
 2013 03  521.5080
 2013 04  611·5311
 2013 05  641·5297
 2013 06  411.5493
 2013 07  651.5179
 2013 08  221.5505
 2013 09  701·5885
 2013 10  101.6098
 2013 11  901.6100


 2013 12  311·6383
 2014 01 801·6470
 2014 02 831·6558
 2014 03 911·6624
 2014 04 831.6748
 2014 05 191.6842
 2014 06 171·6908
 2014 07 551·7066
 2014 08 951.6700
 2014 09 371·6290
 2014 10 941·6074
 2014 11 951.5771
 2014 12 121·5644
 2015 01  91.5142
 2015 02  201·5329
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap