Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  732·4058
 1971 02  612.4178
 1971 03  502·4187
 1971 04  692.4179
 1971 05  682.4187
 1971 06  32.4188
 1971 07  282.4185
 1971 08  292.4346
 1971 09  742.4694
 1971 10  872.4896
 1971 11  502.4933
 1971 12  322.5266
 1972 01 412.5705
 1972 02 952.6037
 1972 03 292.6181
 1972 04 222·6102
 1972 05 432.6124
 1972 06 332·5691
 1972 07 42.4447
 1972 08 672.4502
 1972 09 822·4410
 1972 10 342.3948
 1972 11 382·3515
 1972 12 622·3449
 1973 01  822·3563
 1973 02  532.4272
 1973 03  172·4724
 1973 04  262.4837
 1973 05  942·5306
 1973 06  732·5762
 1973 07  562·5375
 1973 08  42.4757
 1973 09  942.4183
 1973 10  02.4292
 1973 11  922·3870
 1973 12  632·3174
 1974 01 812.2240
 1974 02 652·2749
 1974 03 872·3406
 1974 04 992·3886
 1974 05 822.4137
 1974 06 262·3902
 1974 07 312.3896
 1974 08 302·3456
 1974 09 462.3165
 1974 10 642·3330
 1974 11 352.3252
 1974 12 12.3294
 1975 01  492·3623
 1975 02  862·3958
 1975 03  372.4180
 1975 04  812·3707
 1975 05  922.3205
 1975 06  222·2803
 1975 07  22·1845
 1975 08  642·1143
 1975 09  992.0834
 1975 10  312.0568
 1975 11  152.0484
 1975 12  692.0221
 1976 01 222·0286
 1976 02 932.0262
 1976 03 911.9428
 1976 04 401·8463
 1976 05 351·8079
 1976 06 161.7640
 1976 07 661.7850
 1976 08 471·7828
 1976 09 391.7272
 1976 10 301.6377
 1976 11 51.6381
 1976 12 831.6784
 1977 01  601·7124
 1977 02  921.7103
 1977 03  951·7174
 1977 04  671.7190
 1977 05  471.7185
 1977 06  851·7191
 1977 07  481·7226
 1977 08  451.7397
 1977 09  761·7431
 1977 10  151.7711
 1977 11  41·8178
 1977 12  841.8546
 1978 01 481.9353
 1978 02 131·9396
 1978 03 231.9055
 1978 04 801·8497
 1978 05 881·8181
 1978 06 361.8372
 1978 07 961.8949
 1978 08 511.9406
 1978 09 461·9595
 1978 10 652.0075
 1978 11 331.9608
 1978 12 411.9861
 1979 01  982.0053
 1979 02  82.0042
 1979 03  742.0378
 1979 04  202.0735
 1979 05  432·0587
 1979 06  962.1119
 1979 07  812.2598
 1979 08  812.2368
 1979 09  92·1966
 1979 10  862·1438
 1979 11  422.1352
 1979 12  442·2007
 1980 01 442·2641
 1980 02 592·2891
 1980 03 702·2045
 1980 04 532.2094
 1980 05 242.3020
 1980 06 212·3359
 1980 07 32·3732
 1980 08 772·3704
 1980 09 502·4012
 1980 10 52.4165
 1980 11 42.3941
 1980 12 102·3459
 1981 01  472.4029
 1981 02  682·2941
 1981 03  602.2319
 1981 04  722.1753
 1981 05  652.0884
 1981 06  901·9738
 1981 07  841.8737
 1981 08  61.8203
 1981 09  811·8146
 1981 10  781.8407
 1981 11  151.9025
 1981 12  821.9033
 1982 01 931·8860
 1982 02 651.8470
 1982 03 151·8053
 1982 04 941.7720
 1982 05 281.8104
 1982 06 61.7563
 1982 07 731.7354
 1982 08 601·7250
 1982 09 361·7120
 1982 10 841·6962
 1982 11 01.6321
 1982 12 261.6160
 1983 01  931.5756
 1983 02  41.5329
 1983 03  361·4900
 1983 04  591·5361
 1983 05  981·5722
 1983 06  01·5480
 1983 07  421·5273
 1983 08  551.5026
 1983 09  771·4986
 1983 10  261.4969
 1983 11  71·4766
 1983 12  331·4338
 1984 01 811.4076
 1984 02 661.4417
 1984 03 431·4557
 1984 04 361.4210
 1984 05 851.3894
 1984 06 251.3770
 1984 07 891.3200
 1984 08 341·3132
 1984 09 891.2563
 1984 10 351·2196
 1984 11 81·2392
 1984 12 211.1861
 1985 01  181·1271
 1985 02  531·0931
 1985 03  871·1253
 1985 04  161.2377
 1985 05  241.2483
 1985 06  611.2808
 1985 07  381.3807
 1985 08  631·3841
 1985 09  821.3642
 1985 10  651·4215
 1985 11  11.4396
 1985 12  311.4447
 1986 01 911·4244
 1986 02 961.4297
 1986 03 381·4674
 1986 04 151.4985
 1986 05 771·5211
 1986 06 121·5085
 1986 07 371.5071
 1986 08 331.4861
 1986 09 921·4698
 1986 10 941.4264
 1986 11 111.4238
 1986 12 301.4393
 1987 01  91·5054
 1987 02  481.5280
 1987 03  971.5923
 1987 04  751.6313
 1987 05  301.6666
 1987 06  71·6288
 1987 07  581.6090
 1987 08  621.5996
 1987 09  791.6446
 1987 10  271·6620
 1987 11  841.7754
 1987 12  111·8288
 1988 01 81·8009
 1988 02 901·7582
 1988 03 851.8330
 1988 04 641·8782
 1988 05 911.8695
 1988 06 21·7768
 1988 07 01·7051
 1988 08 921·6965
 1988 09 301.6840
 1988 10 941.7388
 1988 11 931.8085
 1988 12 891.8258
 1989 01  491.7737
 1989 02  251.7534
 1989 03  511.7134
 1989 04  731·7008
 1989 05  981.6307
 1989 06  741·5530
 1989 07  861·6268
 1989 08  891·5947
 1989 09  541·5715
 1989 10  491·5874
 1989 11  371·5726
 1989 12  61·5965
 1990 01 171.6512
 1990 02 821.6961
 1990 03 671.6245
 1990 04 181·6372
 1990 05 111·6774
 1990 06 281·7103
 1990 07 641·8098
 1990 08 451.9013
 1990 09 881·8794
 1990 10 711·9456
 1990 11 401·9642
 1990 12 301.9219
 1991 01  221.9346
 1991 02  161.9641
 1991 03  331.8214
 1991 04  431·7497
 1991 05  151.7238
 1991 06  951.6497
 1991 07  61.6513
 1991 08  771·6841
 1991 09  911.7265
 1991 10  641·7231
 1991 11  481.7796
 1991 12  521.8272
 1992 01 11·8090
 1992 02 61.7778
 1992 03 701.7238
 1992 04 121·7566
 1992 05 201.8095
 1992 06 271.8551
 1992 07 111.9177
 1992 08 261.9434
 1992 09 491.8465
 1992 10 581·6529
 1992 11 341·5268
 1992 12 891·5510
 1993 01  131.5325
 1993 02  571·4395
 1993 03  271·4617
 1993 04  191·5447
 1993 05  631.5477
 1993 06  41.5082
 1993 07  21·4955
 1993 08  601.4914
 1993 09  731·5248
 1993 10  71·5023
 1993 11  981.4808
 1993 12  831.4913
 1994 01 451·4923
 1994 02 971.4792
 1994 03 771·4919
 1994 04 801.4823
 1994 05 31.5042
 1994 06 311·5262
 1994 07 271·5467
 1994 08 711·5422
 1994 09 991.5661
 1994 10 901·6064
 1994 11 621·5892
 1994 12 01·5587
 1995 01  71.5746
 1995 02  811·5720
 1995 03  181·6002
 1995 04  361·6073
 1995 05  271·5874
 1995 06  361·5948
 1995 07  601·5952
 1995 08  741·5668
 1995 09  861.5590
 1995 10  121·5779
 1995 11  741.5625
 1995 12  321·5405
 1996 01 341·5288
 1996 02 891.5360
 1996 03 731·5271
 1996 04 551·5160
 1996 05 451.5152
 1996 06 751.5416
 1996 07 971.5530
 1996 08 121.5499
 1996 09 211·5593
 1996 10 11·5863
 1996 11 71·6623
 1996 12 971.6639
 1997 01  871·6585
 1997 02  241·6256
 1997 03  911.6096
 1997 04  291.6293
 1997 05  931·6322
 1997 06  261·6449
 1997 07  621·6694
 1997 08  521·6035
 1997 09  141·6013
 1997 10  131.6330
 1997 11  591·6889
 1997 12  351.6597
 1998 01 511.6350
 1998 02 161.6408
 1998 03 431.6619
 1998 04 731.6723
 1998 05 301.6382
 1998 06 941·6504
 1998 07 31·6437
 1998 08 851·6342
 1998 09 01·6823
 1998 10 261·6944
 1998 11 531·6611
 1998 12 141.6708
 1999 01  381·6498
 1999 02  201·6276
 1999 03  291·6213
 1999 04  311·6089
 1999 05  431.6154
 1999 06  71.5950
 1999 07  941.5751
 1999 08  281·6058
 1999 09  411·6247
 1999 10  451.6572
 1999 11  371.6205
 1999 12  261.6132
 2000 01 821·6404
 2000 02 141·6000
 2000 03 701.5799
 2000 04 681.5823
 2000 05 421.5090
 2000 06 211.5092
 2000 07 321.5076
 2000 08 241·4889
 2000 09 211·4336
 2000 10 981·4506
 2000 11 851·4258
 2000 12 871·4629
 2001 01  441.4775
 2001 02  21.4525
 2001 03  161·4445
 2001 04  771·4348
 2001 05  631.4265
 2001 06  151·4020
 2001 07  401·4148
 2001 08  381·4372
 2001 09  511.4638
 2001 10  421·4501
 2001 11  941.4356
 2001 12  391·4413
 2002 01 101.4322
 2002 02 151.4227
 2002 03 401·4230
 2002 04 741.4429
 2002 05 661.4598
 2002 06 921·4837
 2002 07 671·5565
 2002 08 631.5368
 2002 09 671.5563
 2002 10 541·5575
 2002 11 871.5711
 2002 12 491·5863
 2003 01  911.6175
 2003 02  61·6079
 2003 03  391·5825
 2003 04  21.5739
 2003 05  361·6224
 2003 06  831·6609
 2003 07  851.6221
 2003 08  151·5939
 2003 09  291.6155
 2003 10  381.6792
 2003 11  131·6897
 2003 12  91.7516
 2004 01 211·8255
 2004 02 551.8673
 2004 03 361·8261
 2004 04 261·8031
 2004 05 851.7860
 2004 06 411.8279
 2004 07 921.8438
 2004 08 371·8203
 2004 09 241·7937
 2004 10 251·8077
 2004 11 441.8607
 2004 12 351.9286
 2005 01  611.8797
 2005 02  661·8871
 2005 03  791.9043
 2005 04  401.8961
 2005 05  481·8559
 2005 06  451.8177
 2005 07  121·7507
 2005 08  951.7944
 2005 09  601·8064
 2005 10  691·7651
 2005 11  781.7349
 2005 12  691·7458
 2006 01 971·7686
 2006 02 691.7480
 2006 03 431.7442
 2006 04 581·7680
 2006 05 851·8687
 2006 06 11·8435
 2006 07 921.8443
 2006 08 801.8941
 2006 09 741·8839
 2006 10 481·8765
 2006 11 401·9125
 2006 12 791·9629
 2007 01  401·9587
 2007 02  161.9589
 2007 03  231.9474
 2007 04  241.9879
 2007 05  821·9842
 2007 06  371·9867
 2007 07  62·0355
 2007 08  102.0110
 2007 09  272.0184
 2007 10  682·0449
 2007 11  752.0701
 2007 12  552·0161
 2008 01 251·9702
 2008 02 891.9646
 2008 03 452·0015
 2008 04 41.9816
 2008 05 501·9650
 2008 06 81.9664
 2008 07 511.9888
 2008 08 261·8865
 2008 09 41·7973
 2008 10 571·6862
 2008 11 591.5327
 2008 12 151.4854
 2009 01  121·4462
 2009 02  911.4422
 2009 03  551.4170
 2009 04  911·4712
 2009 05  241.5418
 2009 06  931·6369
 2009 07  521·6378
 2009 08  961.6532
 2009 09  151·6323
 2009 10  691.6212
 2009 11  881·6599
 2009 12  11.6226
 2010 01 871.6158
 2010 02 511·5618
 2010 03 261.5058
 2010 04 01·5332
 2010 05 641·4669
 2010 06 961.4768
 2010 07 551.5304
 2010 08 111·5661
 2010 09 971.5591
 2010 10 851.5867
 2010 11 861.5961
 2010 12 791·5595
 2011 01  611·5782
 2011 02  241·6124
 2011 03  581.6159
 2011 04  731.6379
 2011 05  571.6332
 2011 06  461·6219
 2011 07  331.6158
 2011 08  871.6356
 2011 09  91.5771
 2011 10  81.5768
 2011 11  01.5806
 2011 12  411·5587
 2012 01 691.5524
 2012 02 901·5804
 2012 03 721·5824
 2012 04 781·6000
 2012 05 121·5924
 2012 06 991.5556
 2012 07 861.5593
 2012 08 671.5722
 2012 09 371·6126
 2012 10 671.6080
 2012 11 51·5968
 2012 12 31.6145
 2013 01  721.5965
 2013 02  511·5474
 2013 03  171.5080
 2013 04  61.5311
 2013 05  651·5297
 2013 06  321·5493
 2013 07  351.5179
 2013 08  181.5505
 2013 09  921·5885
 2013 10  181.6098
 2013 11  971·6100
 2013 12  91.6383
 2014 01 551.6470
 2014 02 381.6558
 2014 03 661.6624
 2014 04 731.6748
 2014 05 771·6842
 2014 06 511·6908
 2014 07 291.7066
 2014 08 301.6700
 2014 09 101.6290
 2014 10 381·6074
 2014 11 01·5771
 2014 12 241·5644
 2015 01  281.5142
 2015 02  61.5329
 2015 03  171·4958
 2015 04  231.4968
 2015 05  331·5456
 2015 06  851·5576
 2015 07  421.5560
 2015 08  221.5578
 2015 09  501.5338
 2015 10  331.5343


 2015 11  631.5194
 2015 12  401·4981
 2016 01 291·4392
 2016 02 321·4290
 2016 03 931.4249
 2016 04 211·4319
 2016 05 451·4524
 2016 06 881·4197
 2016 07 701.3134
 2016 08 341·3101
 2016 09 991.3140
 2016 10 321·2330
 2016 11 571·2432
 2016 12 741·2483
 2017 01  161.2263
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap