Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  852·4058
 1971 02  552.4178
 1971 03  212.4187
 1971 04  102.4179
 1971 05  732·4187
 1971 06  652.4188
 1971 07  412.4185
 1971 08  872·4346
 1971 09  712·4694
 1971 10  162.4896
 1971 11  52·4933
 1971 12  82·5266
 1972 01 302.5705
 1972 02 912.6037
 1972 03 272.6181
 1972 04 142·6102
 1972 05 242.6124
 1972 06 972.5691
 1972 07 442.4447
 1972 08 772·4502
 1972 09 552.4410
 1972 10 642·3948
 1972 11 202·3515
 1972 12 892.3449
 1973 01  472·3563
 1973 02  512.4272
 1973 03  412.4724
 1973 04  702.4837
 1973 05  522.5306
 1973 06  382·5762
 1973 07  222·5375
 1973 08  652·4757
 1973 09  432·4183
 1973 10  322·4292
 1973 11  02.3870
 1973 12  412·3174
 1974 01 232.2240
 1974 02 652·2749
 1974 03 382.3406
 1974 04 942·3886
 1974 05 162·4137
 1974 06 932·3902
 1974 07 232.3896
 1974 08 432.3456
 1974 09 722·3165
 1974 10 982·3330
 1974 11 702.3252
 1974 12 312·3294
 1975 01  682·3623
 1975 02  862.3958
 1975 03  152.4180
 1975 04  282.3707
 1975 05  32·3205
 1975 06  902·2803
 1975 07  212·1845
 1975 08  282·1143
 1975 09  22.0834
 1975 10  662·0568
 1975 11  762·0484
 1975 12  502.0221
 1976 01 172.0286
 1976 02 962·0262
 1976 03 941.9428
 1976 04 391.8463
 1976 05 231·8079
 1976 06 851.7640
 1976 07 121.7850
 1976 08 621·7828
 1976 09 191·7272
 1976 10 671.6377
 1976 11 931·6381
 1976 12 161·6784
 1977 01  321·7124
 1977 02  971.7103
 1977 03  251·7174
 1977 04  171.7190
 1977 05  111.7185
 1977 06  571·7191
 1977 07  211·7226
 1977 08  121·7397
 1977 09  321·7431
 1977 10  531.7711
 1977 11  181·8178
 1977 12  691·8546
 1978 01 961·9353
 1978 02 181·9396
 1978 03 801.9055
 1978 04 821·8497
 1978 05 281.8181
 1978 06 91.8372
 1978 07 951·8949
 1978 08 701·9406
 1978 09 791.9595
 1978 10 52·0075
 1978 11 741.9608
 1978 12 771.9861
 1979 01  222·0053
 1979 02  162·0042
 1979 03  582·0378
 1979 04  732·0735
 1979 05  602.0587
 1979 06  712.1119
 1979 07  72.2598
 1979 08  512·2368
 1979 09  182·1966
 1979 10  272·1438
 1979 11  102.1352
 1979 12  322·2007
 1980 01 452·2641
 1980 02 672·2891
 1980 03 802·2045
 1980 04 582·2094
 1980 05 182.3020
 1980 06 972·3359
 1980 07 552·3732
 1980 08 992.3704
 1980 09 362·4012
 1980 10 482.4165
 1980 11 982·3941
 1980 12 502·3459
 1981 01  252·4029
 1981 02  782·2941
 1981 03  962·2319
 1981 04  282·1753
 1981 05  362.0884
 1981 06  671.9738
 1981 07  631·8737
 1981 08  801.8203
 1981 09  431.8146
 1981 10  231·8407
 1981 11  361.9025
 1981 12  731.9033
 1982 01 481·8860
 1982 02 771·8470
 1982 03 781·8053
 1982 04 21.7720
 1982 05 751.8104
 1982 06 851·7563
 1982 07 781.7354
 1982 08 851·7250
 1982 09 751.7120
 1982 10 301·6962
 1982 11 481·6321
 1982 12 681.6160
 1983 01  241.5756
 1983 02  181·5329
 1983 03  251.4900
 1983 04  191·5361
 1983 05  211·5722
 1983 06  801·5480
 1983 07  741.5273
 1983 08  321.5026
 1983 09  921.4986
 1983 10  741.4969
 1983 11  811.4766
 1983 12  271.4338
 1984 01 881.4076
 1984 02 811.4417
 1984 03 601.4557
 1984 04 471.4210
 1984 05 841·3894
 1984 06 71.3770
 1984 07 481.3200
 1984 08 621.3132
 1984 09 811·2563
 1984 10 841·2196
 1984 11 81·2392
 1984 12 661.1861
 1985 01  31·1271
 1985 02  701.0931
 1985 03  291·1253
 1985 04  781.2377
 1985 05  11.2483
 1985 06  451·2808
 1985 07  231·3807
 1985 08  421·3841
 1985 09  501·3642
 1985 10  151.4215
 1985 11  291·4396
 1985 12  281.4447
 1986 01 521·4244
 1986 02 141.4297
 1986 03 81.4674
 1986 04 291·4985
 1986 05 301·5211
 1986 06 971·5085
 1986 07 491·5071
 1986 08 651.4861
 1986 09 371.4698
 1986 10 461.4264
 1986 11 641.4238
 1986 12 791·4393
 1987 01  461·5054
 1987 02  681.5280
 1987 03  931.5923
 1987 04  411·6313
 1987 05  591·6666
 1987 06  941·6288
 1987 07  971.6090
 1987 08  451.5996
 1987 09  11·6446
 1987 10  811.6620
 1987 11  641.7754
 1987 12  111.8288
 1988 01 221·8009
 1988 02 111.7582
 1988 03 71·8330
 1988 04 811.8782
 1988 05 981.8695
 1988 06 901.7768
 1988 07 651.7051
 1988 08 271·6965
 1988 09 281.6840
 1988 10 501·7388
 1988 11 01·8085
 1988 12 401·8258
 1989 01  391·7737
 1989 02  471.7534
 1989 03  01·7134
 1989 04  421·7008
 1989 05  811·6307
 1989 06  641.5530
 1989 07  771·6268
 1989 08  751.5947
 1989 09  291·5715
 1989 10  61·5874
 1989 11  711.5726
 1989 12  91·5965
 1990 01 841·6512
 1990 02 61.6961
 1990 03 431·6245
 1990 04 391·6372
 1990 05 701.6774
 1990 06 201.7103
 1990 07 811.8098
 1990 08 831·9013
 1990 09 391·8794
 1990 10 301·9456
 1990 11 991·9642
 1990 12 851.9219
 1991 01  661·9346
 1991 02  421·9641
 1991 03  351·8214
 1991 04  151.7497
 1991 05  501·7238
 1991 06  881.6497
 1991 07  501.6513
 1991 08  661.6841
 1991 09  191.7265
 1991 10  241.7231
 1991 11  341.7796
 1991 12  581·8272
 1992 01 211·8090
 1992 02 331·7778
 1992 03 991·7238
 1992 04 361.7566
 1992 05 321.8095
 1992 06 211.8551
 1992 07 821·9177
 1992 08 671.9434
 1992 09 541.8465
 1992 10 201·6529
 1992 11 471.5268
 1992 12 471.5510
 1993 01  101.5325
 1993 02  861·4395
 1993 03  821.4617
 1993 04  941.5447
 1993 05  521.5477
 1993 06  01·5082
 1993 07  01·4955
 1993 08  531.4914
 1993 09  541.5248
 1993 10  701.5023
 1993 11  381.4808
 1993 12  921·4913
 1994 01 181.4923
 1994 02 271·4792
 1994 03 591·4919
 1994 04 61·4823
 1994 05 691.5042
 1994 06 281.5262
 1994 07 511·5467
 1994 08 141·5422
 1994 09 561·5661
 1994 10 551.6064
 1994 11 281.5892
 1994 12 611.5587
 1995 01  561.5746
 1995 02  131·5720
 1995 03  271·6002
 1995 04  141·6073
 1995 05  691·5874
 1995 06  361·5948
 1995 07  101.5952
 1995 08  691.5668
 1995 09  201·5590
 1995 10  781·5779
 1995 11  661·5625
 1995 12  451·5405
 1996 01 601·5288
 1996 02 231·5360
 1996 03 81·5271
 1996 04 851·5160
 1996 05 641.5152
 1996 06 761.5416
 1996 07 741.5530
 1996 08 591.5499
 1996 09 321.5593
 1996 10 691.5863
 1996 11 261·6623
 1996 12 611.6639
 1997 01  901.6585
 1997 02  591.6256
 1997 03  521·6096
 1997 04  101·6293
 1997 05  881.6322
 1997 06  281.6449
 1997 07  661.6694
 1997 08  501.6035
 1997 09  11·6013
 1997 10  821.6330
 1997 11  41.6889
 1997 12  511·6597
 1998 01 311.6350
 1998 02 531.6408
 1998 03 311.6619
 1998 04 61·6723
 1998 05 21·6382
 1998 06 981·6504
 1998 07 341·6437
 1998 08 351.6342
 1998 09 641.6823
 1998 10 971·6944
 1998 11 251·6611
 1998 12 821·6708
 1999 01  941·6498
 1999 02  581·6276
 1999 03  431·6213
 1999 04  151.6089
 1999 05  911.6154
 1999 06  131.5950
 1999 07  511·5751
 1999 08  301·6058
 1999 09  811·6247
 1999 10  171.6572
 1999 11  361·6205
 1999 12  451·6132
 2000 01 151·6404
 2000 02 541.6000
 2000 03 121·5799
 2000 04 41·5823
 2000 05 671·5090
 2000 06 281.5092
 2000 07 151·5076
 2000 08 771.4889
 2000 09 381.4336
 2000 10 731.4506
 2000 11 101.4258
 2000 12 581.4629
 2001 01  541.4775
 2001 02  441.4525
 2001 03  841·4445
 2001 04  651·4348
 2001 05  641·4265
 2001 06  231·4020
 2001 07  501·4148
 2001 08  431.4372
 2001 09  451.4638
 2001 10  181·4501
 2001 11  461.4356
 2001 12  611·4413
 2002 01 961.4322
 2002 02 581.4227
 2002 03 341.4230
 2002 04 141.4429
 2002 05 431·4598
 2002 06 21.4837
 2002 07 31.5565
 2002 08 201·5368
 2002 09 371.5563
 2002 10 311.5575
 2002 11 661·5711
 2002 12 231·5863
 2003 01  531·6175
 2003 02  511.6079
 2003 03  591·5825
 2003 04  931·5739
 2003 05  911·6224
 2003 06  941.6609
 2003 07  481.6221
 2003 08  231·5939
 2003 09  761.6155
 2003 10  171·6792
 2003 11  181·6897
 2003 12  341.7516
 2004 01 601.8255
 2004 02 21.8673
 2004 03 831·8261
 2004 04 691.8031
 2004 05 161.7860
 2004 06 541.8279
 2004 07 811·8438
 2004 08 971·8203
 2004 09 471.7937
 2004 10 61·8077
 2004 11 761·8607
 2004 12 121·9286
 2005 01  761.8797
 2005 02  141·8871
 2005 03  531·9043
 2005 04  331·8961
 2005 05  561·8559
 2005 06  601.8177
 2005 07  281·7507
 2005 08  61·7944
 2005 09  601·8064
 2005 10  511.7651
 2005 11  371.7349
 2005 12  981.7458
 2006 01 891.7686
 2006 02 181·7480
 2006 03 431·7442
 2006 04 41·7680
 2006 05 691·8687
 2006 06 181.8435
 2006 07 351·8443
 2006 08 431·8941
 2006 09 511.8839
 2006 10 321·8765
 2006 11 251·9125
 2006 12 591·9629
 2007 01  91·9587
 2007 02  671·9589
 2007 03  501·9474
 2007 04  211.9879
 2007 05  431·9842
 2007 06  551·9867
 2007 07  752.0355
 2007 08  242·0110
 2007 09  802.0184
 2007 10  532·0449
 2007 11  872·0701
 2007 12  872.0161
 2008 01 701.9702
 2008 02 421·9646
 2008 03 982·0015
 2008 04 531·9816
 2008 05 871·9650
 2008 06 281.9664
 2008 07 471.9888
 2008 08 921·8865
 2008 09 341.7973
 2008 10 431.6862
 2008 11 971.5327
 2008 12 981.4854
 2009 01  341·4462
 2009 02  451.4422
 2009 03  351.4170
 2009 04  911.4712
 2009 05  381·5418
 2009 06  141.6369
 2009 07  741.6378
 2009 08  131.6532
 2009 09  221·6323
 2009 10  581.6212
 2009 11  531·6599
 2009 12  361.6226
 2010 01 851.6158
 2010 02 71·5618
 2010 03 331.5058
 2010 04 511.5332
 2010 05 551·4669
 2010 06 191.4768
 2010 07 41.5304
 2010 08 801·5661
 2010 09 801·5591
 2010 10 751.5867
 2010 11 771.5961
 2010 12 651·5595
 2011 01  361·5782
 2011 02  821.6124
 2011 03  911.6159
 2011 04  761·6379
 2011 05  241·6332
 2011 06  711·6219
 2011 07  91·6158
 2011 08  81.6356
 2011 09  681.5771
 2011 10  991·5768
 2011 11  181.5806
 2011 12  781.5587
 2012 01 201.5524
 2012 02 481.5804
 2012 03 321.5824
 2012 04 331·6000
 2012 05 551.5924
 2012 06 251·5556
 2012 07 881.5593
 2012 08 391.5722
 2012 09 731.6126
 2012 10 601.6080
 2012 11 491.5968
 2012 12 931·6145
 2013 01  01.5965
 2013 02  111·5474
 2013 03  31·5080
 2013 04  121.5311
 2013 05  851.5297
 2013 06  601·5493
 2013 07  641.5179


 2013 08  411·5505
 2013 09  51·5885
 2013 10  121.6098
 2013 11  681·6100
 2013 12  501.6383
 2014 01 591.6470
 2014 02 01.6558
 2014 03 791·6624
 2014 04 311·6748
 2014 05 741.6842
 2014 06 801·6908
 2014 07 851·7066
 2014 08 51·6700
 2014 09 991.6290
 2014 10 341.6082
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap