Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  362.4058
 1971 02  812.4178
 1971 03  562.4187
 1971 04  342·4179
 1971 05  92.4187
 1971 06  792·4188
 1971 07  452·4185
 1971 08  362.4346
 1971 09  612·4694
 1971 10  892.4896
 1971 11  482.4933
 1971 12  492.5266
 1972 01 422.5705
 1972 02 922.6037
 1972 03 762·6181
 1972 04 172·6102
 1972 05 282·6124
 1972 06 932·5691
 1972 07 692·4447
 1972 08 102·4502
 1972 09 192.4410
 1972 10 262·3948
 1972 11 892·3515
 1972 12 212.3449
 1973 01  402.3563
 1973 02  462.4272
 1973 03  242.4724
 1973 04  702·4837
 1973 05  422.5306
 1973 06  352.5762
 1973 07  872·5375
 1973 08  12·4757
 1973 09  02·4183
 1973 10  02·4292
 1973 11  162.3870
 1973 12  832.3174
 1974 01 152.2240
 1974 02 732.2749
 1974 03 732.3406
 1974 04 102·3886
 1974 05 112·4137
 1974 06 92.3902
 1974 07 472·3896
 1974 08 22·3456
 1974 09 402.3165
 1974 10 912·3330
 1974 11 502·3252
 1974 12 22.3294
 1975 01  772·3623
 1975 02  262·3958
 1975 03  202.4180
 1975 04  792·3707
 1975 05  222·3205
 1975 06  452.2803
 1975 07  212.1845
 1975 08  282.1143
 1975 09  02.0834
 1975 10  42·0568
 1975 11  402.0484
 1975 12  682·0221
 1976 01 632.0286
 1976 02 862·0262
 1976 03 891.9428
 1976 04 431.8463
 1976 05 851.8079
 1976 06 961·7640
 1976 07 81·7850
 1976 08 221·7828
 1976 09 661·7272
 1976 10 681·6377
 1976 11 591·6381
 1976 12 01·6784
 1977 01  321.7124
 1977 02  561.7103
 1977 03  291.7174
 1977 04  941·7190
 1977 05  341.7185
 1977 06  431·7191
 1977 07  311·7226
 1977 08  511·7397
 1977 09  471.7431
 1977 10  361·7711
 1977 11  41.8178
 1977 12  381.8546
 1978 01 711.9353
 1978 02 661·9396
 1978 03 111·9055
 1978 04 501.8497
 1978 05 321.8181
 1978 06 891·8372
 1978 07 381·8949
 1978 08 61·9406
 1978 09 801.9595
 1978 10 892·0075
 1978 11 01·9608
 1978 12 491.9861
 1979 01  902.0053
 1979 02  702·0042
 1979 03  342·0378
 1979 04  512·0735
 1979 05  632.0587
 1979 06  652·1119
 1979 07  32·2598
 1979 08  32·2368
 1979 09  242·1966
 1979 10  302.1438
 1979 11  942.1352
 1979 12  262·2007
 1980 01 242·2641
 1980 02 472·2891
 1980 03 212·2045
 1980 04 642·2094
 1980 05 382.3020
 1980 06 232·3359
 1980 07 222.3732
 1980 08 862·3704
 1980 09 662·4012
 1980 10 892.4165
 1980 11 592·3941
 1980 12 862·3459
 1981 01  342.4029
 1981 02  22·2941
 1981 03  202·2319
 1981 04  822·1753
 1981 05  922·0884
 1981 06  431.9738
 1981 07  191·8737
 1981 08  201.8203
 1981 09  161.8146
 1981 10  201·8407
 1981 11  931·9025
 1981 12  691.9033
 1982 01 61·8860
 1982 02 631.8470
 1982 03 51·8053
 1982 04 211.7720
 1982 05 871·8104
 1982 06 301·7563
 1982 07 431.7354
 1982 08 981.7250
 1982 09 91·7120
 1982 10 31·6962
 1982 11 191·6321
 1982 12 421·6160
 1983 01  491.5756
 1983 02  861.5329
 1983 03  721.4900
 1983 04  241·5361
 1983 05  71·5722
 1983 06  141·5480
 1983 07  651·5273
 1983 08  361.5026
 1983 09  71.4986
 1983 10  411·4969
 1983 11  851·4766
 1983 12  991·4338
 1984 01 01·4076
 1984 02 501.4417
 1984 03 461.4557
 1984 04 561·4210
 1984 05 631.3894
 1984 06 471·3770
 1984 07 851·3200
 1984 08 761·3132
 1984 09 941.2563
 1984 10 641·2196
 1984 11 651·2392
 1984 12 541·1861
 1985 01  201·1271
 1985 02  581·0931
 1985 03  741.1253
 1985 04  91·2377
 1985 05  901.2483
 1985 06  101·2808
 1985 07  251·3807
 1985 08  851.3841
 1985 09  811.3642
 1985 10  271.4215
 1985 11  561.4396
 1985 12  511.4447
 1986 01 931·4244
 1986 02 401·4297
 1986 03 301·4674
 1986 04 11·4985
 1986 05 501·5211
 1986 06 71·5085
 1986 07 341.5071
 1986 08 541·4861
 1986 09 41.4698
 1986 10 81.4264
 1986 11 811.4238
 1986 12 551·4393
 1987 01  301.5054
 1987 02  511·5280
 1987 03  101.5923
 1987 04  731.6313
 1987 05  281.6666
 1987 06  671·6288
 1987 07  841.6090
 1987 08  11.5996
 1987 09  241·6446
 1987 10  131.6620
 1987 11  891.7754
 1987 12  591.8288
 1988 01 671·8009
 1988 02 701.7582
 1988 03 401·8330
 1988 04 921.8782
 1988 05 341.8695
 1988 06 451·7768
 1988 07 731·7051
 1988 08 671.6965
 1988 09 251.6840
 1988 10 691.7388
 1988 11 521·8085
 1988 12 801.8258
 1989 01  651·7737
 1989 02  01·7534
 1989 03  651·7134
 1989 04  491·7008
 1989 05  41·6307
 1989 06  191·5530
 1989 07  251.6268
 1989 08  191.5947
 1989 09  181·5715
 1989 10  321·5874
 1989 11  691·5726
 1989 12  591.5965
 1990 01 81.6512
 1990 02 721.6961
 1990 03 611·6245
 1990 04 631·6372
 1990 05 981.6774
 1990 06 941·7103
 1990 07 871·8098
 1990 08 491.9013
 1990 09 401·8794
 1990 10 811·9456
 1990 11 621·9642
 1990 12 631.9219
 1991 01  81·9346
 1991 02  391·9641
 1991 03  231·8214
 1991 04  731.7497
 1991 05  21.7238
 1991 06  01.6497
 1991 07  331·6513
 1991 08  741.6841
 1991 09  501.7265
 1991 10  201.7231
 1991 11  801·7796
 1991 12  841.8272
 1992 01 991·8090
 1992 02 811·7778
 1992 03 771·7238
 1992 04 481.7566
 1992 05 271·8095
 1992 06 901.8551
 1992 07 611·9177
 1992 08 351·9434
 1992 09 331.8465
 1992 10 791.6529
 1992 11 961·5268
 1992 12 391.5510
 1993 01  431.5325
 1993 02  31.4395
 1993 03  691·4617
 1993 04  791·5447
 1993 05  81.5477
 1993 06  451·5082
 1993 07  931·4955
 1993 08  991·4914
 1993 09  21·5248
 1993 10  111·5023
 1993 11  71.4808
 1993 12  691.4913
 1994 01 261·4923
 1994 02 331.4792
 1994 03 721·4919
 1994 04 821·4823
 1994 05 51·5042
 1994 06 671·5262
 1994 07 781·5467
 1994 08 581.5422
 1994 09 901·5661
 1994 10 961·6064
 1994 11 371·5892
 1994 12 411·5587
 1995 01  571.5746
 1995 02  251·5720
 1995 03  861·6002
 1995 04  01.6073
 1995 05  51·5874
 1995 06  871.5948
 1995 07  891·5952
 1995 08  291·5668
 1995 09  591·5590
 1995 10  381·5779
 1995 11  331·5625
 1995 12  481·5405
 1996 01 721·5288
 1996 02 601·5360
 1996 03 321.5271
 1996 04 991·5160
 1996 05 171·5152
 1996 06 591.5416
 1996 07 231.5530
 1996 08 541·5499
 1996 09 951·5593
 1996 10 671·5863
 1996 11 701·6623
 1996 12 51.6639
 1997 01  311·6585
 1997 02  411.6256
 1997 03  591.6096
 1997 04  721·6293
 1997 05  771.6322
 1997 06  621.6449
 1997 07  51·6694
 1997 08  991.6035
 1997 09  71·6013
 1997 10  371·6330
 1997 11  441.6889
 1997 12  551.6597
 1998 01 211.6350
 1998 02 981·6408
 1998 03 401·6619
 1998 04 341·6723
 1998 05 461.6382
 1998 06 11·6504
 1998 07 811.6437
 1998 08 561.6342
 1998 09 311·6823
 1998 10 271·6944
 1998 11 791.6611
 1998 12 641.6708
 1999 01  521·6498
 1999 02  851.6276
 1999 03  731.6213
 1999 04  281·6089
 1999 05  101.6154
 1999 06  41·5950
 1999 07  251·5751
 1999 08  421.6058
 1999 09  291.6247
 1999 10  421·6572
 1999 11  241·6205
 1999 12  251·6132
 2000 01 591.6404
 2000 02 811.6000
 2000 03 811·5799
 2000 04 211·5823
 2000 05 781.5090
 2000 06 261.5092
 2000 07 351·5076
 2000 08 991·4889
 2000 09 841·4336
 2000 10 101.4506
 2000 11 501.4258
 2000 12 531.4629
 2001 01  41·4775
 2001 02  901·4525
 2001 03  121·4445
 2001 04  31.4348
 2001 05  871.4265
 2001 06  471·4020
 2001 07  351.4148
 2001 08  931.4372
 2001 09  91·4638
 2001 10  871·4501
 2001 11  561·4356
 2001 12  921·4413
 2002 01 701.4322
 2002 02 421·4227
 2002 03 391.4230
 2002 04 931·4429
 2002 05 961.4598
 2002 06 701.4837
 2002 07 711·5565
 2002 08 171.5368
 2002 09 381·5563
 2002 10 511.5575
 2002 11 651·5711
 2002 12 71·5863
 2003 01  701·6175
 2003 02  921.6079
 2003 03  601.5825
 2003 04  321.5739
 2003 05  921·6224
 2003 06  251.6609
 2003 07  181·6221
 2003 08  871·5939
 2003 09  321.6155
 2003 10  61·6792
 2003 11  261·6897
 2003 12  911·7516
 2004 01 381.8255
 2004 02 181.8673
 2004 03 981·8261
 2004 04 871·8031
 2004 05 861.7860
 2004 06 661·8279
 2004 07 721.8438
 2004 08 451·8203
 2004 09 761.7937
 2004 10 831.8077
 2004 11 111.8607
 2004 12 591·9286
 2005 01  351.8797
 2005 02  251.8871
 2005 03  21.9043
 2005 04  491.8961
 2005 05  111.8559
 2005 06  731.8177
 2005 07  581·7507
 2005 08  581·7944
 2005 09  821·8064
 2005 10  351·7651
 2005 11  181.7349
 2005 12  551.7458
 2006 01 461·7686
 2006 02 411·7480
 2006 03 441.7442
 2006 04 351·7680
 2006 05 301.8687
 2006 06 501·8435
 2006 07 231·8443
 2006 08 171·8941
 2006 09 841.8839
 2006 10 411·8765
 2006 11 701·9125
 2006 12 451.9629
 2007 01  831.9587
 2007 02  231·9589
 2007 03  221.9474
 2007 04  881·9879
 2007 05  281·9842
 2007 06  251.9867
 2007 07  412·0355
 2007 08  402·0110
 2007 09  442.0184
 2007 10  62·0449
 2007 11  162·0701
 2007 12  202.0161
 2008 01 811.9702
 2008 02 471·9646
 2008 03 592·0015
 2008 04 731.9816
 2008 05 151·9650
 2008 06 551.9664
 2008 07 91·9888
 2008 08 681.8865
 2008 09 461·7973
 2008 10 601·6862
 2008 11 281.5327
 2008 12 981·4854
 2009 01  01·4462
 2009 02  201·4422
 2009 03  41.4170
 2009 04  831.4712
 2009 05  271·5418
 2009 06  161·6369
 2009 07  501.6378
 2009 08  681·6532
 2009 09  21·6323
 2009 10  561·6212
 2009 11  41·6599
 2009 12  201.6226
 2010 01 261.6158
 2010 02 701·5618
 2010 03 291·5058
 2010 04 351·5332
 2010 05 241.4669
 2010 06 151·4768
 2010 07 131·5304
 2010 08 311.5661
 2010 09 461·5591
 2010 10 731.5867
 2010 11 681·5961
 2010 12 531·5595
 2011 01  691·5782
 2011 02  511.6124
 2011 03  331·6159
 2011 04  701·6379
 2011 05  921·6332
 2011 06  801·6219
 2011 07  701·6158
 2011 08  751.6356
 2011 09  401·5771
 2011 10  171·5768
 2011 11  681·5806
 2011 12  891·5587
 2012 01 651.5524
 2012 02 441.5804
 2012 03 381·5824
 2012 04 551·6000
 2012 05 411.5924
 2012 06 661·5556
 2012 07 201·5593
 2012 08 421.5722
 2012 09 691·6126
 2012 10 161.6080
 2012 11 761.5968
 2012 12 441.6145
 2013 01  741·5965
 2013 02  511·5474
 2013 03  931·5080
 2013 04  811·5311
 2013 05  71.5297
 2013 06  521.5493
 2013 07  861·5179
 2013 08  971·5505
 2013 09  431·5885
 2013 10  251·6098


 2013 11  901·6100
 2013 12  611·6383
 2014 01 831.6470
 2014 02 31.6558
 2014 03 711·6624
 2014 04 671·6748
 2014 05 511·6842
 2014 06 411.6908
 2014 07 151·7066
 2014 08 341.6700
 2014 09 991.6290
 2014 10 231.6074
 2014 11 351·5771
 2014 12 61·5644
 2015 01  11.5179
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap