Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  502.4058
 1971 02  732.4178
 1971 03  552.4187
 1971 04  482.4179
 1971 05  312·4187
 1971 06  812.4188
 1971 07  792.4185
 1971 08  372.4346
 1971 09  472.4694
 1971 10  562·4896
 1971 11  742·4933
 1971 12  942·5266
 1972 01 482·5705
 1972 02 802.6037
 1972 03 512·6181
 1972 04 622·6102
 1972 05 102.6124
 1972 06 592·5691
 1972 07 482·4447
 1972 08 112·4502
 1972 09 332·4410
 1972 10 262.3948
 1972 11 282·3515
 1972 12 342.3449
 1973 01  432.3563
 1973 02  362·4272
 1973 03  802.4724
 1973 04  522.4837
 1973 05  902.5306
 1973 06  722·5762
 1973 07  162.5375
 1973 08  82.4757
 1973 09  492·4183
 1973 10  402·4292
 1973 11  742·3870
 1973 12  712.3174
 1974 01 222.2240
 1974 02 712·2749
 1974 03 172·3406
 1974 04 352·3886
 1974 05 322·4137
 1974 06 232.3902
 1974 07 332·3896
 1974 08 202.3456
 1974 09 312·3165
 1974 10 772·3330
 1974 11 342·3252
 1974 12 692.3294
 1975 01  942.3623
 1975 02  402·3958
 1975 03  592·4180
 1975 04  532.3707
 1975 05  222·3205
 1975 06  432·2803
 1975 07  702.1845
 1975 08  642·1143
 1975 09  392.0834
 1975 10  422·0568
 1975 11  562.0484
 1975 12  222.0221
 1976 01 962.0286
 1976 02 202.0262
 1976 03 291.9428
 1976 04 721.8463
 1976 05 691.8079
 1976 06 841.7640
 1976 07 271·7850
 1976 08 821.7828
 1976 09 581.7272
 1976 10 641.6377
 1976 11 131·6381
 1976 12 471·6784
 1977 01  881.7124
 1977 02  181·7103
 1977 03  751·7174
 1977 04  851.7190
 1977 05  101.7185
 1977 06  271·7191
 1977 07  261.7226
 1977 08  411.7397
 1977 09  991.7431
 1977 10  971·7711
 1977 11  31·8178
 1977 12  841.8546
 1978 01 561.9353
 1978 02 611.9396
 1978 03 701.9055
 1978 04 81·8497
 1978 05 51·8181
 1978 06 751.8372
 1978 07 151·8949
 1978 08 331·9406
 1978 09 981·9595
 1978 10 212·0075
 1978 11 501·9608
 1978 12 11·9861
 1979 01  102.0053
 1979 02  52·0042
 1979 03  132.0378
 1979 04  832·0735
 1979 05  402.0587
 1979 06  592.1119
 1979 07  672.2598
 1979 08  732.2368
 1979 09  152·1966
 1979 10  392.1438
 1979 11  12·1352
 1979 12  902·2007
 1980 01 852.2641
 1980 02 282·2891
 1980 03 262.2045
 1980 04 772.2094
 1980 05 252.3020
 1980 06 322·3359
 1980 07 812·3732
 1980 08 52·3704
 1980 09 362.4012
 1980 10 822·4165
 1980 11 292·3941
 1980 12 672.3459
 1981 01  432·4029
 1981 02  352·2941
 1981 03  572·2319
 1981 04  822·1753
 1981 05  962·0884
 1981 06  731·9738
 1981 07  791·8737
 1981 08  951·8203
 1981 09  711·8146
 1981 10  31.8407
 1981 11  321.9025
 1981 12  741·9033
 1982 01 681.8860
 1982 02 551·8470
 1982 03 801.8053
 1982 04 141·7720
 1982 05 131·8104
 1982 06 881.7563
 1982 07 91.7354
 1982 08 341·7250
 1982 09 561·7120
 1982 10 811·6962
 1982 11 341·6321
 1982 12 781·6160
 1983 01  721.5756
 1983 02  431·5329
 1983 03  921.4900
 1983 04  151.5361
 1983 05  621·5722
 1983 06  41.5480
 1983 07  451·5273
 1983 08  401.5026
 1983 09  511·4986
 1983 10  221.4969
 1983 11  821.4766
 1983 12  711.4338
 1984 01 891·4076
 1984 02 771·4417
 1984 03 161·4557
 1984 04 531·4210
 1984 05 531·3894
 1984 06 781·3770
 1984 07 841·3200
 1984 08 541.3132
 1984 09 421·2563
 1984 10 541.2196
 1984 11 501·2392
 1984 12 691·1861
 1985 01  811.1271
 1985 02  631.0931
 1985 03  11.1253
 1985 04  181·2377
 1985 05  221·2483
 1985 06  871·2808
 1985 07  501.3807
 1985 08  431.3841
 1985 09  391.3642
 1985 10  311.4215
 1985 11  361.4396
 1985 12  151·4447
 1986 01 331·4244
 1986 02 291.4297
 1986 03 201.4674
 1986 04 271.4985
 1986 05 291.5211
 1986 06 361·5085
 1986 07 911·5071
 1986 08 991.4861
 1986 09 781·4698
 1986 10 341·4264
 1986 11 621·4238
 1986 12 751.4393
 1987 01  551·5054
 1987 02  291·5280
 1987 03  701.5923
 1987 04  231.6313
 1987 05  611.6666
 1987 06  541.6288
 1987 07  791·6090
 1987 08  391·5996
 1987 09  201.6446
 1987 10  651·6620
 1987 11  761.7754
 1987 12  411·8288
 1988 01 841·8009
 1988 02 441.7582
 1988 03 751·8330
 1988 04 731·8782
 1988 05 271.8695
 1988 06 971.7768
 1988 07 131·7051
 1988 08 41·6965
 1988 09 501.6840
 1988 10 551·7388
 1988 11 531·8085
 1988 12 291.8258
 1989 01  791.7737
 1989 02  761.7534
 1989 03  821.7134
 1989 04  671.7008
 1989 05  631·6307
 1989 06  421.5530
 1989 07  151.6268
 1989 08  621·5947
 1989 09  791·5715
 1989 10  581·5874
 1989 11  891.5726
 1989 12  821·5965
 1990 01 261·6512
 1990 02 571·6961
 1990 03 661.6245
 1990 04 231.6372
 1990 05 301.6774
 1990 06 941·7103
 1990 07 351·8098
 1990 08 31.9013
 1990 09 411·8794
 1990 10 531·9456
 1990 11 81.9642
 1990 12 671·9219
 1991 01  361.9346
 1991 02  391.9641
 1991 03  231.8214
 1991 04  831.7497
 1991 05  131.7238
 1991 06  841·6497
 1991 07  441.6513
 1991 08  461·6841
 1991 09  991·7265
 1991 10  441.7231
 1991 11  571·7796
 1991 12  741.8272
 1992 01 441·8090
 1992 02 21.7778
 1992 03 771.7238
 1992 04 131·7566
 1992 05 231·8095
 1992 06 641·8551
 1992 07 411.9177
 1992 08 311.9434
 1992 09 361·8465
 1992 10 611.6529
 1992 11 111·5268
 1992 12 221·5510
 1993 01  101.5325
 1993 02  511·4395
 1993 03  761.4617
 1993 04  51.5447
 1993 05  951·5477
 1993 06  141·5082
 1993 07  491·4955
 1993 08  251·4914
 1993 09  651.5248
 1993 10  581.5023
 1993 11  671.4808
 1993 12  511·4913
 1994 01 211·4923
 1994 02 141·4792
 1994 03 931.4919
 1994 04 771.4823
 1994 05 901.5042
 1994 06 391.5262
 1994 07 151·5467
 1994 08 211.5422
 1994 09 201·5661
 1994 10 141.6064
 1994 11 471·5892
 1994 12 291·5587
 1995 01  871.5746
 1995 02  461·5720
 1995 03  261.6002
 1995 04  691.6073
 1995 05  931·5874
 1995 06  671·5948
 1995 07  141.5952
 1995 08  351·5668
 1995 09  611·5590
 1995 10  341.5779
 1995 11  11.5625
 1995 12  471.5405
 1996 01 441·5288
 1996 02 271·5360
 1996 03 981.5271
 1996 04 481.5160
 1996 05 151·5152
 1996 06 541.5416
 1996 07 431·5530
 1996 08 91.5499
 1996 09 761·5593
 1996 10 461.5863
 1996 11 01.6623
 1996 12 221.6639
 1997 01  511·6585
 1997 02  601·6256
 1997 03  571.6096
 1997 04  71.6293
 1997 05  921·6322
 1997 06  781·6449
 1997 07  251·6694
 1997 08  91·6035
 1997 09  731.6013
 1997 10  61.6330
 1997 11  441·6889
 1997 12  961·6597
 1998 01 951·6350
 1998 02 761·6408
 1998 03 761·6619
 1998 04 621.6723
 1998 05 831.6382
 1998 06 441.6504
 1998 07 91.6437
 1998 08 281.6342
 1998 09 891.6823
 1998 10 921·6944
 1998 11 551·6611
 1998 12 361·6708
 1999 01  861.6498
 1999 02  271·6276
 1999 03  531·6213
 1999 04  561.6089
 1999 05  761.6154
 1999 06  811.5950
 1999 07  661.5751
 1999 08  821.6058
 1999 09  831.6247
 1999 10  91.6572
 1999 11  811·6205
 1999 12  331.6132
 2000 01 591·6404
 2000 02 941·6000
 2000 03 121.5799
 2000 04 541.5823
 2000 05 791.5090
 2000 06 431.5092
 2000 07 961.5076
 2000 08 131.4889
 2000 09 431·4336
 2000 10 861·4506
 2000 11 961.4258
 2000 12 41·4629
 2001 01  761·4775
 2001 02  811·4525
 2001 03  01·4445
 2001 04  481.4348
 2001 05  291·4265
 2001 06  91·4020
 2001 07  211.4148
 2001 08  881·4372
 2001 09  771·4638
 2001 10  771·4501
 2001 11  961·4356
 2001 12  921·4413
 2002 01 211·4322
 2002 02 171.4227
 2002 03 901.4230
 2002 04 561·4429
 2002 05 861.4598
 2002 06 851.4837
 2002 07 891·5565
 2002 08 981.5368
 2002 09 231·5563
 2002 10 621·5575
 2002 11 71.5711
 2002 12 631·5863
 2003 01  61·6175
 2003 02  561·6079
 2003 03  801.5825
 2003 04  191·5739
 2003 05  361.6224
 2003 06  981·6609
 2003 07  741·6221
 2003 08  611.5939
 2003 09  391.6155
 2003 10  451.6792
 2003 11  741·6897
 2003 12  81·7516
 2004 01 651.8255
 2004 02 781.8673
 2004 03 941·8261
 2004 04 41·8031
 2004 05 891.7860
 2004 06 41.8279
 2004 07 731.8438
 2004 08 181·8203
 2004 09 131·7937
 2004 10 551·8077
 2004 11 721.8607
 2004 12 451.9286
 2005 01  601·8797
 2005 02  871.8871
 2005 03  801·9043
 2005 04  31.8961
 2005 05  821·8559
 2005 06  821·8177
 2005 07  91·7507
 2005 08  361·7944
 2005 09  531.8064
 2005 10  471·7651
 2005 11  981.7349
 2005 12  151.7458
 2006 01 751·7686
 2006 02 121.7480
 2006 03 101.7442
 2006 04 321·7680
 2006 05 731·8687
 2006 06 361·8435
 2006 07 321·8443
 2006 08 71.8941
 2006 09 971·8839
 2006 10 991·8765
 2006 11 761.9125
 2006 12 851·9629
 2007 01  221.9587
 2007 02  81·9589
 2007 03  821.9474
 2007 04  331.9879
 2007 05  501.9842
 2007 06  951·9867
 2007 07  122.0355
 2007 08  482.0110
 2007 09  42·0184
 2007 10  162·0449
 2007 11  542.0701
 2007 12  472·0161
 2008 01 361.9702
 2008 02 541.9646
 2008 03 202.0015
 2008 04 741·9816
 2008 05 221·9650
 2008 06 141·9664
 2008 07 501·9888
 2008 08 01.8865
 2008 09 601·7973
 2008 10 281.6862
 2008 11 41·5327
 2008 12 171.4854
 2009 01  781.4462
 2009 02  541.4422
 2009 03  721.4170
 2009 04  461·4712
 2009 05  251.5418
 2009 06  721·6369
 2009 07  671.6378
 2009 08  301.6532
 2009 09  761·6323
 2009 10  891.6212
 2009 11  251.6599
 2009 12  381.6226
 2010 01 321.6158
 2010 02 371·5618
 2010 03 111·5058
 2010 04 651·5332
 2010 05 191·4669
 2010 06 731.4768
 2010 07 111·5304
 2010 08 301·5661
 2010 09 871·5591
 2010 10 781·5867
 2010 11 401·5961
 2010 12 771.5595
 2011 01  101.5782
 2011 02  581·6124
 2011 03  341.6159
 2011 04  741·6379
 2011 05  911.6332
 2011 06  461.6219
 2011 07  571·6158
 2011 08  171·6356
 2011 09  531.5771
 2011 10  991·5768
 2011 11  961·5806
 2011 12  241·5587
 2012 01 481·5524
 2012 02 971.5804
 2012 03 651·5824
 2012 04 401.6000
 2012 05 501·5924
 2012 06 471·5556
 2012 07 11.5593
 2012 08 331.5722
 2012 09 611·6126
 2012 10 811.6080
 2012 11 671.5968
 2012 12 971.6145
 2013 01  51·5965


 2013 02  561·5474
 2013 03  521·5080
 2013 04  531·5311
 2013 05  331·5297
 2013 06  531·5493
 2013 07  671.5179
 2013 08  441·5505
 2013 09  201·5885
 2013 10  801·6098
 2013 11  521·6100
 2013 12  381.6383
 2014 01 671·6470
 2014 02 661·6558
 2014 03 681·6624
 2014 04 311·6675
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap