Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  562·4058
 1971 02  262.4178
 1971 03  212·4187
 1971 04  432.4179
 1971 05  192.4187
 1971 06  792.4188
 1971 07  522·4185
 1971 08  12.4346
 1971 09  672·4694
 1971 10  482·4896
 1971 11  42.4933
 1971 12  772·5266
 1972 01 502·5705
 1972 02 172.6037
 1972 03 882·6181
 1972 04 152·6102
 1972 05 442·6124
 1972 06 912.5691
 1972 07 422.4447
 1972 08 832.4502
 1972 09 492.4410
 1972 10 22·3948
 1972 11 302.3515
 1972 12 762·3449
 1973 01  912·3563
 1973 02  72·4272
 1973 03  392·4724
 1973 04  132.4837
 1973 05  202.5306
 1973 06  872·5762
 1973 07  822·5375
 1973 08  392.4757
 1973 09  122.4183
 1973 10  492·4292
 1973 11  972.3870
 1973 12  212.3174
 1974 01 662.2240
 1974 02 262·2749
 1974 03 462.3406
 1974 04 552·3886
 1974 05 92.4137
 1974 06 722.3902
 1974 07 192·3896
 1974 08 592·3456
 1974 09 902.3165
 1974 10 702·3330
 1974 11 272.3252
 1974 12 782·3294
 1975 01  852.3623
 1975 02  272.3958
 1975 03  92·4180
 1975 04  812.3707
 1975 05  942·3205
 1975 06  752·2803
 1975 07  282.1845
 1975 08  622.1143
 1975 09  432.0834
 1975 10  692.0568
 1975 11  702·0484
 1975 12  402.0221
 1976 01 832.0286
 1976 02 922·0262
 1976 03 501·9428
 1976 04 591·8463
 1976 05 881·8079
 1976 06 501.7640
 1976 07 51·7850
 1976 08 891.7828
 1976 09 591.7272
 1976 10 741·6377
 1976 11 991·6381
 1976 12 231·6784
 1977 01  211.7124
 1977 02  231·7103
 1977 03  181.7174
 1977 04  811·7190
 1977 05  251.7185
 1977 06  761.7191
 1977 07  751·7226
 1977 08  71·7397
 1977 09  461·7431
 1977 10  411.7711
 1977 11  101·8178
 1977 12  691·8546
 1978 01 851.9353
 1978 02 501·9396
 1978 03 841.9055
 1978 04 631.8497
 1978 05 661.8181
 1978 06 581·8372
 1978 07 861.8949
 1978 08 61·9406
 1978 09 411·9595
 1978 10 482.0075
 1978 11 271.9608
 1978 12 451·9861
 1979 01  852.0053
 1979 02  272·0042
 1979 03  482.0378
 1979 04  462.0735
 1979 05  972.0587
 1979 06  252·1119
 1979 07  92.2598
 1979 08  62·2368
 1979 09  42·1966
 1979 10  02·1438
 1979 11  992·1352
 1979 12  422.2007
 1980 01 562.2641
 1980 02 342.2891
 1980 03 322.2045
 1980 04 992.2094
 1980 05 282.3020
 1980 06 322·3359
 1980 07 442·3732
 1980 08 462·3704
 1980 09 212·4012
 1980 10 262·4165
 1980 11 992.3941
 1980 12 782.3459
 1981 01  602·4029
 1981 02  742.2941
 1981 03  842.2319
 1981 04  122.1753
 1981 05  952.0884
 1981 06  571·9738
 1981 07  131.8737
 1981 08  941·8203
 1981 09  21·8146
 1981 10  811·8407
 1981 11  231.9025
 1981 12  931.9033
 1982 01 811·8860
 1982 02 781.8470
 1982 03 781.8053
 1982 04 31.7720
 1982 05 581.8104
 1982 06 51·7563
 1982 07 641.7354
 1982 08 421·7250
 1982 09 831.7120
 1982 10 431.6962
 1982 11 961·6321
 1982 12 561.6160
 1983 01  311·5756
 1983 02  991·5329
 1983 03  111.4900
 1983 04  131.5361
 1983 05  31.5722
 1983 06  51·5480
 1983 07  711.5273
 1983 08  71.5026
 1983 09  241·4986
 1983 10  171.4969
 1983 11  651.4766
 1983 12  571·4338
 1984 01 451·4076
 1984 02 171·4417
 1984 03 61·4557
 1984 04 91.4210
 1984 05 401·3894
 1984 06 121·3770
 1984 07 321.3200
 1984 08 301.3132
 1984 09 111.2563
 1984 10 331.2196
 1984 11 41.2392
 1984 12 141·1861
 1985 01  831.1271
 1985 02  371·0931
 1985 03  121.1253
 1985 04  821.2377
 1985 05  51·2483
 1985 06  51.2808
 1985 07  691.3807
 1985 08  771.3841
 1985 09  551·3642
 1985 10  441·4215
 1985 11  111·4396
 1985 12  691.4447
 1986 01 311.4244
 1986 02 861·4297
 1986 03 21.4674
 1986 04 511·4985
 1986 05 591·5211
 1986 06 871·5085
 1986 07 301·5071
 1986 08 421·4861
 1986 09 901·4698
 1986 10 301.4264
 1986 11 81.4238
 1986 12 871·4393
 1987 01  991.5054
 1987 02  201·5280
 1987 03  731·5923
 1987 04  551.6313
 1987 05  871·6666
 1987 06  901.6288
 1987 07  891·6090
 1987 08  401·5996
 1987 09  781·6446
 1987 10  951·6620
 1987 11  441·7754
 1987 12  621.8288
 1988 01 241·8009
 1988 02 181.7582
 1988 03 491·8330
 1988 04 631.8782
 1988 05 991.8695
 1988 06 651·7768
 1988 07 441.7051
 1988 08 141·6965
 1988 09 41.6840
 1988 10 691·7388
 1988 11 911.8085
 1988 12 91·8258
 1989 01  651·7737
 1989 02  841·7534
 1989 03  781.7134
 1989 04  661.7008
 1989 05  311·6307
 1989 06  941·5530
 1989 07  181.6268
 1989 08  301·5947
 1989 09  791.5715
 1989 10  51·5874
 1989 11  481.5726
 1989 12  701.5965
 1990 01 81·6512
 1990 02 481.6961
 1990 03 331.6245
 1990 04 811·6372
 1990 05 441·6774
 1990 06 811·7103
 1990 07 581.8098
 1990 08 801·9013
 1990 09 371·8794
 1990 10 841·9456
 1990 11 381.9642
 1990 12 131.9219
 1991 01  641·9346
 1991 02  641·9641
 1991 03  111.8214
 1991 04  491.7497
 1991 05  231.7238
 1991 06  531·6497
 1991 07  391.6513
 1991 08  811·6841
 1991 09  411·7265
 1991 10  81·7231
 1991 11  91.7796
 1991 12  301.8272
 1992 01 681·8090
 1992 02 111·7778
 1992 03 361·7238
 1992 04 381·7566
 1992 05 791·8095
 1992 06 671.8551
 1992 07 571.9177
 1992 08 751·9434
 1992 09 751·8465
 1992 10 91·6529
 1992 11 341·5268
 1992 12 361.5510
 1993 01  811·5325
 1993 02  931.4395
 1993 03  561·4617
 1993 04  391·5447
 1993 05  471·5477
 1993 06  11.5082
 1993 07  361.4955
 1993 08  281·4914
 1993 09  491.5248
 1993 10  391.5023
 1993 11  111.4808
 1993 12  731·4913
 1994 01 881·4923
 1994 02 401·4792
 1994 03 441·4919
 1994 04 691.4823
 1994 05 881.5042
 1994 06 591·5262
 1994 07 241·5467
 1994 08 331·5422
 1994 09 01.5661
 1994 10 791.6064
 1994 11 621.5892
 1994 12 101·5587
 1995 01  01.5746
 1995 02  61.5720
 1995 03  981.6002
 1995 04  691·6073
 1995 05  871·5874
 1995 06  711.5948
 1995 07  941·5952
 1995 08  51.5668
 1995 09  881·5590
 1995 10  321.5779
 1995 11  371.5625
 1995 12  361.5405
 1996 01 521.5288
 1996 02 701.5360
 1996 03 411·5271
 1996 04 71.5160
 1996 05 561·5152
 1996 06 921.5416
 1996 07 441·5530
 1996 08 871.5499
 1996 09 981.5593
 1996 10 291·5863
 1996 11 81.6623
 1996 12 701·6639
 1997 01  61·6585
 1997 02  371·6256
 1997 03  211.6096
 1997 04  751·6293
 1997 05  281.6322
 1997 06  991·6449
 1997 07  971·6694
 1997 08  461.6035
 1997 09  421.6013
 1997 10  221·6330
 1997 11  731.6889
 1997 12  531.6597
 1998 01 461.6350
 1998 02 361·6408
 1998 03 111·6619
 1998 04 891.6723
 1998 05 661·6382
 1998 06 991·6504
 1998 07 11.6437
 1998 08 741.6342
 1998 09 531·6823
 1998 10 921.6944
 1998 11 551·6611
 1998 12 511·6708
 1999 01  831·6498
 1999 02  211.6276
 1999 03  101.6213
 1999 04  911·6089
 1999 05  541·6154
 1999 06  191·5950
 1999 07  301·5751
 1999 08  861·6058
 1999 09  941·6247
 1999 10  421.6572
 1999 11  21·6205
 1999 12  571.6132
 2000 01 521.6404
 2000 02 721.6000
 2000 03 401.5799
 2000 04 471·5823
 2000 05 41·5090
 2000 06 151·5092
 2000 07 801·5076
 2000 08 261.4889
 2000 09 501·4336
 2000 10 31·4506
 2000 11 871·4258
 2000 12 871·4629
 2001 01  151.4775
 2001 02  921.4525
 2001 03  491.4445
 2001 04  501·4348
 2001 05  501.4265
 2001 06  651.4020
 2001 07  761.4148
 2001 08  591·4372
 2001 09  301.4638
 2001 10  271.4501
 2001 11  91.4356
 2001 12  831.4413
 2002 01 561·4322
 2002 02 111·4227
 2002 03 101·4230
 2002 04 171.4429
 2002 05 531.4598
 2002 06 741.4837
 2002 07 661·5565
 2002 08 781.5368
 2002 09 721·5563
 2002 10 961.5575
 2002 11 901·5711
 2002 12 121·5863
 2003 01  871·6175
 2003 02  841·6079
 2003 03  211·5825
 2003 04  881·5739
 2003 05  991.6224
 2003 06  711.6609
 2003 07  221.6221
 2003 08  01.5939
 2003 09  341.6155
 2003 10  121·6792
 2003 11  791.6897
 2003 12  661.7516
 2004 01 421.8255
 2004 02 901.8673
 2004 03 71.8261
 2004 04 321.8031
 2004 05 991·7860
 2004 06 111.8279
 2004 07 421.8438
 2004 08 651·8203
 2004 09 41.7937
 2004 10 61·8077
 2004 11 481.8607
 2004 12 621·9286
 2005 01  831.8797
 2005 02  321·8871
 2005 03  131.9043
 2005 04  391.8961
 2005 05  871·8559
 2005 06  721.8177
 2005 07  501.7507
 2005 08  421·7944
 2005 09  911·8064
 2005 10  311.7651
 2005 11  961.7349
 2005 12  401.7458
 2006 01 951·7686
 2006 02 411·7480
 2006 03 141.7442
 2006 04 271.7680
 2006 05 251·8687
 2006 06 591·8435
 2006 07 931.8443
 2006 08 221·8941
 2006 09 311.8839
 2006 10 671·8765
 2006 11 451·9125
 2006 12 691·9629
 2007 01  881.9587
 2007 02  711.9589
 2007 03  81.9474
 2007 04  371·9879
 2007 05  971·9842
 2007 06  21·9867
 2007 07  452.0355
 2007 08  212·0110
 2007 09  842·0184
 2007 10  182.0449
 2007 11  432·0701
 2007 12  392.0161
 2008 01 981·9702
 2008 02 01·9646
 2008 03 172·0015
 2008 04 361.9816
 2008 05 151·9650
 2008 06 551.9664
 2008 07 31·9888
 2008 08 811.8865
 2008 09 361·7973
 2008 10 141·6862
 2008 11 651·5327
 2008 12 691·4854
 2009 01  861.4462
 2009 02  341.4422
 2009 03  901·4170
 2009 04  171.4712
 2009 05  141.5418
 2009 06  961.6369
 2009 07  911·6378
 2009 08  701.6532
 2009 09  981·6323
 2009 10  81.6212
 2009 11  71·6599
 2009 12  981.6226
 2010 01 361·6158
 2010 02 11.5618
 2010 03 991·5058
 2010 04 951·5332
 2010 05 551·4669
 2010 06 311·4768
 2010 07 571·5304
 2010 08 791.5661
 2010 09 51.5591
 2010 10 801·5867
 2010 11 921.5961
 2010 12 951·5595
 2011 01  601·5782
 2011 02  551·6124
 2011 03  441·6159
 2011 04  121·6379
 2011 05  231·6332
 2011 06  881·6219
 2011 07  741·6158
 2011 08  251.6356
 2011 09  171.5771
 2011 10  351.5768
 2011 11  701·5806
 2011 12  511·5587
 2012 01 941.5524
 2012 02 771·5804
 2012 03 461·5824
 2012 04 361.6000
 2012 05 281·5924
 2012 06 221.5556
 2012 07 391·5593
 2012 08 491·5722
 2012 09 211.6126
 2012 10 11·6080
 2012 11 121·5968
 2012 12 831.6145
 2013 01  971·5965
 2013 02  701·5474
 2013 03  541·5080
 2013 04  581.5311
 2013 05  71.5297
 2013 06  121.5493
 2013 07  761.5179
 2013 08  181.5505
 2013 09  261.5885
 2013 10  331·6098
 2013 11  181.6100
 2013 12  331.6383


 2014 01 551.6470
 2014 02 641·6558
 2014 03 411.6624
 2014 04 951·6748
 2014 05 191·6842
 2014 06 631.6908
 2014 07 331·7066
 2014 08 251.6700
 2014 09 691.6290
 2014 10 101·6074
 2014 11 91.5771
 2014 12 671.5644
 2015 01  801.5142
 2015 02  131.5329
 2015 03  41·4999
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap