Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  642.4058
 1971 02  412.4178
 1971 03  452.4187
 1971 04  22·4179
 1971 05  662.4187
 1971 06  892·4188
 1971 07  282.4185
 1971 08  692.4346
 1971 09  782·4694
 1971 10  792.4896
 1971 11  572.4933
 1971 12  782·5266
 1972 01 512·5705
 1972 02 942.6037
 1972 03 422.6181
 1972 04 742.6102
 1972 05 592.6124
 1972 06 382·5691
 1972 07 242·4447
 1972 08 262.4502
 1972 09 42·4410
 1972 10 452.3948
 1972 11 632·3515
 1972 12 272.3449
 1973 01  102.3563
 1973 02  712·4272
 1973 03  492·4724
 1973 04  972·4837
 1973 05  292·5306
 1973 06  972.5762
 1973 07  942.5375
 1973 08  812.4757
 1973 09  352.4183
 1973 10  302·4292
 1973 11  362·3870
 1973 12  462·3174
 1974 01 282·2240
 1974 02 22.2749
 1974 03 382·3406
 1974 04 882.3886
 1974 05 352.4137
 1974 06 692.3902
 1974 07 872·3896
 1974 08 262·3456
 1974 09 62.3165
 1974 10 132·3330
 1974 11 982.3252
 1974 12 32.3294
 1975 01  152·3623
 1975 02  412·3958
 1975 03  72.4180
 1975 04  892.3707
 1975 05  642·3205
 1975 06  842.2803
 1975 07  772.1845
 1975 08  782.1143
 1975 09  782.0834
 1975 10  992.0568
 1975 11  972·0484
 1975 12  902.0221
 1976 01 72.0286
 1976 02 672.0262
 1976 03 791·9428
 1976 04 671.8463
 1976 05 261·8079
 1976 06 961·7640
 1976 07 611.7850
 1976 08 801.7828
 1976 09 371.7272
 1976 10 161.6377
 1976 11 61·6381
 1976 12 221·6784
 1977 01  631·7124
 1977 02  851.7103
 1977 03  21·7174
 1977 04  131.7190
 1977 05  571·7185
 1977 06  841.7191
 1977 07  611·7226
 1977 08  971·7397
 1977 09  921.7431
 1977 10  201·7711
 1977 11  231·8178
 1977 12  431.8546
 1978 01 711·9353
 1978 02 241·9396
 1978 03 491.9055
 1978 04 441·8497
 1978 05 171.8181
 1978 06 531.8372
 1978 07 271·8949
 1978 08 211.9406
 1978 09 811·9595
 1978 10 892·0075
 1978 11 711·9608
 1978 12 181.9861
 1979 01  392·0053
 1979 02  392.0042
 1979 03  182.0378
 1979 04  32.0735
 1979 05  912.0587
 1979 06  332·1119
 1979 07  322.2598
 1979 08  702·2368
 1979 09  622·1966
 1979 10  282.1438
 1979 11  992·1352
 1979 12  402.2007
 1980 01 42.2641
 1980 02 72·2891
 1980 03 332·2045
 1980 04 552.2094
 1980 05 902·3020
 1980 06 762.3359
 1980 07 722·3732
 1980 08 852.3704
 1980 09 222.4012
 1980 10 672·4165
 1980 11 792·3941
 1980 12 252.3459
 1981 01  262.4029
 1981 02  352·2941
 1981 03  412.2319
 1981 04  932.1753
 1981 05  502·0884
 1981 06  641.9738
 1981 07  721·8737
 1981 08  331·8203
 1981 09  721.8146
 1981 10  581·8407
 1981 11  91·9025
 1981 12  151·9033
 1982 01 911·8860
 1982 02 511·8470
 1982 03 161·8053
 1982 04 331·7720
 1982 05 321.8104
 1982 06 991.7563
 1982 07 801.7354
 1982 08 61·7250
 1982 09 461.7120
 1982 10 831.6962
 1982 11 131.6321
 1982 12 781·6160
 1983 01  91.5756
 1983 02  101·5329
 1983 03  551.4900
 1983 04  181.5361
 1983 05  201.5722
 1983 06  111.5480
 1983 07  671·5273
 1983 08  201·5026
 1983 09  61.4986
 1983 10  441·4969
 1983 11  391.4766
 1983 12  41.4338
 1984 01 161.4076
 1984 02 901·4417
 1984 03 811.4557
 1984 04 131.4210
 1984 05 261·3894
 1984 06 551.3770
 1984 07 341·3200
 1984 08 171·3132
 1984 09 361·2563
 1984 10 721·2196
 1984 11 581.2392
 1984 12 101.1861
 1985 01  721.1271
 1985 02  961.0931
 1985 03  431.1253
 1985 04  111.2377
 1985 05  841.2483
 1985 06  101.2808
 1985 07  11.3807
 1985 08  651·3841
 1985 09  481·3642
 1985 10  201·4215
 1985 11  711.4396
 1985 12  391·4447
 1986 01 631.4244
 1986 02 571·4297
 1986 03 141.4674
 1986 04 291·4985
 1986 05 561·5211
 1986 06 801·5085
 1986 07 191.5071
 1986 08 541·4861
 1986 09 771·4698
 1986 10 681.4264
 1986 11 991.4238
 1986 12 571.4393
 1987 01  01.5054
 1987 02  291·5280
 1987 03  911·5923
 1987 04  91·6313
 1987 05  271.6666
 1987 06  941.6288
 1987 07  591.6090
 1987 08  21.5996
 1987 09  831.6446
 1987 10  201·6620
 1987 11  901.7754
 1987 12  561·8288
 1988 01 181.8009
 1988 02 891.7582
 1988 03 981·8330
 1988 04 161.8782
 1988 05 81.8695
 1988 06 71.7768
 1988 07 201.7051
 1988 08 501·6965
 1988 09 521·6840
 1988 10 61.7388
 1988 11 191.8085
 1988 12 531.8258
 1989 01  771·7737
 1989 02  421·7534
 1989 03  821·7134
 1989 04  441.7008
 1989 05  331·6307
 1989 06  981.5530
 1989 07  241.6268
 1989 08  661.5947
 1989 09  951·5715
 1989 10  791.5874
 1989 11  821.5726
 1989 12  891·5965
 1990 01 641·6512
 1990 02 181·6961
 1990 03 181.6245
 1990 04 81.6372
 1990 05 651·6774
 1990 06 711.7103
 1990 07 201.8098
 1990 08 411.9013
 1990 09 471·8794
 1990 10 201.9456
 1990 11 31.9642
 1990 12 321.9219
 1991 01  881·9346
 1991 02  711.9641
 1991 03  21.8214
 1991 04  511·7497
 1991 05  871·7238
 1991 06  561·6497
 1991 07  821·6513
 1991 08  911.6841
 1991 09  691.7265
 1991 10  321.7231
 1991 11  291.7796
 1991 12  731·8272
 1992 01 861.8090
 1992 02 801.7778
 1992 03 581.7238
 1992 04 391.7566
 1992 05 111·8095
 1992 06 71·8551
 1992 07 61·9177
 1992 08 601·9434
 1992 09 461.8465
 1992 10 441.6529
 1992 11 351.5268
 1992 12 281.5510
 1993 01  171·5325
 1993 02  491·4395
 1993 03  341·4617
 1993 04  651·5447
 1993 05  731·5477
 1993 06  31·5082
 1993 07  151.4955
 1993 08  121·4914
 1993 09  891·5248
 1993 10  121·5023
 1993 11  171·4808
 1993 12  411.4913
 1994 01 671·4923
 1994 02 81.4792
 1994 03 31·4919
 1994 04 441·4823
 1994 05 321·5042
 1994 06 481.5262
 1994 07 591.5467
 1994 08 411.5422
 1994 09 341.5661
 1994 10 141.6064
 1994 11 01.5892
 1994 12 771·5587
 1995 01  481.5746
 1995 02  111·5720
 1995 03  631·6002
 1995 04  191·6073
 1995 05  751.5874
 1995 06  731·5948
 1995 07  101·5952
 1995 08  631.5668
 1995 09  401.5590
 1995 10  541.5779
 1995 11  301·5625
 1995 12  281.5405
 1996 01 941·5288
 1996 02 381.5360
 1996 03 361·5271
 1996 04 571·5160
 1996 05 111·5152
 1996 06 301.5416
 1996 07 661·5530
 1996 08 201.5499
 1996 09 931·5593
 1996 10 621.5863
 1996 11 821.6623
 1996 12 111.6639
 1997 01  651·6585
 1997 02  921·6256
 1997 03  721·6096
 1997 04  491.6293
 1997 05  771.6322
 1997 06  01·6449
 1997 07  501·6694
 1997 08  791.6035
 1997 09  51·6013
 1997 10  931·6330
 1997 11  531.6889
 1997 12  691·6597
 1998 01 491.6350
 1998 02 31.6408
 1998 03 441·6619
 1998 04 131·6723
 1998 05 341·6382
 1998 06 861·6504
 1998 07 101·6437
 1998 08 311.6342
 1998 09 101.6823
 1998 10 251·6944
 1998 11 661.6611
 1998 12 661·6708
 1999 01  541·6498
 1999 02  251.6276
 1999 03  481.6213
 1999 04  891·6089
 1999 05  651.6154
 1999 06  191.5950
 1999 07  201·5751
 1999 08  931·6058
 1999 09  691.6247
 1999 10  621.6572
 1999 11  691.6205
 1999 12  971.6132
 2000 01 171·6404
 2000 02 381.6000
 2000 03 81·5799
 2000 04 451.5823
 2000 05 831.5090
 2000 06 511.5092
 2000 07 761.5076
 2000 08 71·4889
 2000 09 681.4336
 2000 10 351·4506
 2000 11 351.4258
 2000 12 771.4629
 2001 01  981.4775
 2001 02  451·4525
 2001 03  731.4445
 2001 04  731·4348
 2001 05  231.4265
 2001 06  641·4020
 2001 07  31·4148
 2001 08  401·4372
 2001 09  171·4638
 2001 10  971·4501
 2001 11  631·4356
 2001 12  481.4413
 2002 01 831·4322
 2002 02 771·4227
 2002 03 151.4230
 2002 04 891·4429
 2002 05 441.4598
 2002 06 601·4837
 2002 07 481·5565
 2002 08 841.5368
 2002 09 521.5563
 2002 10 271·5575
 2002 11 751.5711
 2002 12 761.5863
 2003 01  821·6175
 2003 02  871.6079
 2003 03  331.5825
 2003 04  351·5739
 2003 05  341·6224
 2003 06  691.6609
 2003 07  851·6221
 2003 08  551.5939
 2003 09  331·6155
 2003 10  311.6792
 2003 11  191·6897
 2003 12  551.7516
 2004 01 311.8255
 2004 02 541·8673
 2004 03 491.8261
 2004 04 781.8031
 2004 05 11.7860
 2004 06 461·8279
 2004 07 111·8438
 2004 08 951.8203
 2004 09 461.7937
 2004 10 371·8077
 2004 11 691.8607
 2004 12 01.9286
 2005 01  901.8797
 2005 02  841.8871
 2005 03  111·9043
 2005 04  101·8961
 2005 05  831·8559
 2005 06  691·8177
 2005 07  501.7507
 2005 08  721·7944
 2005 09  11·8064
 2005 10  991·7651
 2005 11  231.7349
 2005 12  531·7458
 2006 01 451.7686
 2006 02 51·7480
 2006 03 931.7442
 2006 04 481.7680
 2006 05 391.8687
 2006 06 441.8435
 2006 07 491·8443
 2006 08 761·8941
 2006 09 341.8839
 2006 10 971·8765
 2006 11 31·9125
 2006 12 811.9629
 2007 01  61.9587
 2007 02  721.9589
 2007 03  931.9474
 2007 04  331·9879
 2007 05  551.9842
 2007 06  991.9867
 2007 07  812.0355
 2007 08  252·0110
 2007 09  62.0184
 2007 10  352.0449
 2007 11  572.0701
 2007 12  762·0161
 2008 01 101.9702
 2008 02 631·9646
 2008 03 332·0015
 2008 04 321.9816
 2008 05 411·9650
 2008 06 881·9664
 2008 07 461·9888
 2008 08 601.8865
 2008 09 11·7973
 2008 10 431.6862
 2008 11 591·5327
 2008 12 551.4854
 2009 01  151.4462
 2009 02  841.4422
 2009 03  611.4170
 2009 04  361·4712
 2009 05  341·5418
 2009 06  921.6369
 2009 07  651.6378
 2009 08  481·6532
 2009 09  321·6323
 2009 10  741.6212
 2009 11  71.6599
 2009 12  591.6226
 2010 01 91.6158
 2010 02 631·5618
 2010 03 521.5058
 2010 04 641·5332
 2010 05 931.4669
 2010 06 141·4768
 2010 07 861·5304
 2010 08 821.5661
 2010 09 321·5591
 2010 10 91·5867
 2010 11 241·5961
 2010 12 561·5595
 2011 01  21·5782
 2011 02  551·6124
 2011 03  21.6159
 2011 04  561.6379
 2011 05  41·6332
 2011 06  831·6219
 2011 07  841.6158
 2011 08  771·6356
 2011 09  631.5771
 2011 10  501.5768
 2011 11  571·5806
 2011 12  361.5587
 2012 01 291.5524
 2012 02 381·5804
 2012 03 351·5824
 2012 04 801·6000
 2012 05 781.5924
 2012 06 541.5556
 2012 07 551.5593
 2012 08 751·5722
 2012 09 101.6126
 2012 10 291·6080
 2012 11 801.5968
 2012 12 181·6145
 2013 01  501.5965
 2013 02  191·5474
 2013 03  991·5080
 2013 04  261.5311
 2013 05  501.5297
 2013 06  61·5493
 2013 07  231.5179
 2013 08  451·5505
 2013 09  841·5885
 2013 10  981.6098
 2013 11  911.6100
 2013 12  421·6383
 2014 01 521.6470
 2014 02 251.6558
 2014 03 661·6624
 2014 04 131.6748
 2014 05 811.6842
 2014 06 441·6908
 2014 07 361.7066
 2014 08 761.6700
 2014 09 201·6290
 2014 10 371.6074
 2014 11 131·5771
 2014 12 761.5644
 2015 01  451.5142
 2015 02  111·5329
 2015 03  361.4958


 2015 04  811.4968
 2015 05  561.5456
 2015 06  961·5576
 2015 07  671.5560
 2015 08  861.5578
 2015 09  791·5338
 2015 10  511·5343
 2015 11  941·5194
 2015 12  111·4981
 2016 01 631·4392
 2016 02 561.4290
 2016 03 311·4249
 2016 04 981·4319
 2016 05 861·4524
 2016 06 181·4393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap