Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  812·4058
 1971 02  32·4178
 1971 03  92·4187
 1971 04  252.4179
 1971 05  32.4187
 1971 06  972·4188
 1971 07  632·4185
 1971 08  872.4346
 1971 09  352·4694
 1971 10  332.4896
 1971 11  622·4933
 1971 12  922·5266
 1972 01 282·5705
 1972 02 922.6037
 1972 03 182.6181
 1972 04 832.6102
 1972 05 572·6124
 1972 06 822·5691
 1972 07 692·4447
 1972 08 292·4502
 1972 09 222.4410
 1972 10 342.3948
 1972 11 792.3515
 1972 12 262.3449
 1973 01  492.3563
 1973 02  52.4272
 1973 03  352.4724
 1973 04  922.4837
 1973 05  882.5306
 1973 06  762.5762
 1973 07  512·5375
 1973 08  702·4757
 1973 09  142·4183
 1973 10  552.4292
 1973 11  632·3870
 1973 12  312.3174
 1974 01 282·2240
 1974 02 722.2749
 1974 03 352·3406
 1974 04 692·3886
 1974 05 552.4137
 1974 06 842·3902
 1974 07 552.3896
 1974 08 22.3456
 1974 09 462·3165
 1974 10 742·3330
 1974 11 362.3252
 1974 12 742·3294
 1975 01  762·3623
 1975 02  472.3958
 1975 03  152·4180
 1975 04  562·3707
 1975 05  452·3205
 1975 06  352·2803
 1975 07  562·1845
 1975 08  402·1143
 1975 09  792.0834
 1975 10  962·0568
 1975 11  462.0484
 1975 12  472·0221
 1976 01 282·0286
 1976 02 92.0262
 1976 03 981·9428
 1976 04 191·8463
 1976 05 681.8079
 1976 06 831.7640
 1976 07 501·7850
 1976 08 271·7828
 1976 09 991·7272
 1976 10 491.6377
 1976 11 651·6381
 1976 12 651·6784
 1977 01  461·7124
 1977 02  631·7103
 1977 03  321.7174
 1977 04  511·7190
 1977 05  601.7185
 1977 06  81.7191
 1977 07  621.7226
 1977 08  311.7397
 1977 09  161.7431
 1977 10  891.7711
 1977 11  941·8178
 1977 12  721·8546
 1978 01 141·9353
 1978 02 381·9396
 1978 03 901.9055
 1978 04 691.8497
 1978 05 801.8181
 1978 06 131·8372
 1978 07 391.8949
 1978 08 411.9406
 1978 09 651.9595
 1978 10 942·0075
 1978 11 531.9608
 1978 12 331·9861
 1979 01  432.0053
 1979 02  892·0042
 1979 03  702·0378
 1979 04  132·0735
 1979 05  152.0587
 1979 06  282·1119
 1979 07  542.2598
 1979 08  762·2368
 1979 09  72·1966
 1979 10  692·1438
 1979 11  922.1352
 1979 12  412.2007
 1980 01 692·2641
 1980 02 932·2891
 1980 03 962.2045
 1980 04 512.2094
 1980 05 762.3020
 1980 06 82·3359
 1980 07 62.3732
 1980 08 772.3704
 1980 09 282.4012
 1980 10 432·4165
 1980 11 832·3941
 1980 12 122.3459
 1981 01  522·4029
 1981 02  572.2941
 1981 03  152·2319
 1981 04  752·1753
 1981 05  972.0884
 1981 06  311.9738
 1981 07  161.8737
 1981 08  111.8203
 1981 09  391.8146
 1981 10  711·8407
 1981 11  241·9025
 1981 12  881·9033
 1982 01 781.8860
 1982 02 91.8470
 1982 03 11·8053
 1982 04 11·7720
 1982 05 391·8104
 1982 06 21·7563
 1982 07 351.7354
 1982 08 691·7250
 1982 09 741.7120
 1982 10 311·6962
 1982 11 391.6321
 1982 12 361.6160
 1983 01  571.5756
 1983 02  31·5329
 1983 03  511·4900
 1983 04  711.5361
 1983 05  881.5722
 1983 06  501·5480
 1983 07  331.5273
 1983 08  691.5026
 1983 09  941·4986
 1983 10  281.4969
 1983 11  751.4766
 1983 12  481.4338
 1984 01 251·4076
 1984 02 191·4417
 1984 03 881.4557
 1984 04 531.4210
 1984 05 551·3894
 1984 06 301·3770
 1984 07 111.3200
 1984 08 521·3132
 1984 09 861.2563
 1984 10 921.2196
 1984 11 61.2392
 1984 12 411.1861
 1985 01  421·1271
 1985 02  621·0931
 1985 03  611.1253
 1985 04  371.2377
 1985 05  741.2483
 1985 06  211·2808
 1985 07  891·3807
 1985 08  861·3841
 1985 09  581·3642
 1985 10  761·4215
 1985 11  291·4396
 1985 12  561·4447
 1986 01 941·4244
 1986 02 591.4297
 1986 03 421·4674
 1986 04 411·4985
 1986 05 71.5211
 1986 06 261·5085
 1986 07 181.5071
 1986 08 611.4861
 1986 09 481·4698
 1986 10 601·4264
 1986 11 681.4238
 1986 12 601.4393
 1987 01  921.5054
 1987 02  661·5280
 1987 03  311.5923
 1987 04  61·6313
 1987 05  391·6666
 1987 06  771·6288
 1987 07  691.6090
 1987 08  951.5996
 1987 09  151.6446
 1987 10  481·6620
 1987 11  701·7754
 1987 12  451.8288
 1988 01 711.8009
 1988 02 621·7582
 1988 03 481·8330
 1988 04 01·8782
 1988 05 811·8695
 1988 06 261.7768
 1988 07 401·7051
 1988 08 291·6965
 1988 09 461.6840
 1988 10 701·7388
 1988 11 101·8085
 1988 12 271·8258
 1989 01  911·7737
 1989 02  521·7534
 1989 03  441·7134
 1989 04  131.7008
 1989 05  671·6307
 1989 06  531·5530
 1989 07  561.6268
 1989 08  311·5947
 1989 09  501.5715
 1989 10  791·5874
 1989 11  841.5726
 1989 12  501·5965
 1990 01 391.6512
 1990 02 641.6961
 1990 03 901·6245
 1990 04 631.6372
 1990 05 591.6774
 1990 06 621.7103
 1990 07 631.8098
 1990 08 921.9013
 1990 09 631·8794
 1990 10 561.9456
 1990 11 151.9642
 1990 12 781.9219
 1991 01  241.9346
 1991 02  521.9641
 1991 03  851.8214
 1991 04  921.7497
 1991 05  431.7238
 1991 06  831·6497
 1991 07  351.6513
 1991 08  281·6841
 1991 09  461.7265
 1991 10  41·7231
 1991 11  531.7796
 1991 12  51.8272
 1992 01 821.8090
 1992 02 971·7778
 1992 03 521.7238
 1992 04 661.7566
 1992 05 281.8095
 1992 06 691.8551
 1992 07 701.9177
 1992 08 821·9434
 1992 09 841·8465
 1992 10 521.6529
 1992 11 701.5268
 1992 12 461·5510
 1993 01  741·5325
 1993 02  21.4395
 1993 03  391·4617
 1993 04  781.5447
 1993 05  501·5477
 1993 06  11.5082
 1993 07  911.4955
 1993 08  211·4914
 1993 09  871.5248
 1993 10  561·5023
 1993 11  631·4808
 1993 12  451·4913
 1994 01 861·4923
 1994 02 971.4792
 1994 03 191.4919
 1994 04 431.4823
 1994 05 711·5042
 1994 06 831.5262
 1994 07 461·5467
 1994 08 361·5422
 1994 09 931.5661
 1994 10 941.6064
 1994 11 571.5892
 1994 12 671.5587
 1995 01  271·5746
 1995 02  361·5720
 1995 03  901·6002
 1995 04  51.6073
 1995 05  741.5874
 1995 06  431·5948
 1995 07  71·5952
 1995 08  441·5668
 1995 09  601.5590
 1995 10  701·5779
 1995 11  981.5625
 1995 12  41·5405
 1996 01 341.5288
 1996 02 991.5360
 1996 03 741·5271
 1996 04 281.5160
 1996 05 721.5152
 1996 06 361·5416
 1996 07 741·5530
 1996 08 871·5499
 1996 09 741.5593
 1996 10 141.5863
 1996 11 611·6623
 1996 12 731·6639
 1997 01  671·6585
 1997 02  891.6256
 1997 03  211.6096
 1997 04  61·6293
 1997 05  991·6322
 1997 06  421·6449
 1997 07  691.6694
 1997 08  311·6035
 1997 09  471.6013
 1997 10  801.6330
 1997 11  421.6889
 1997 12  161.6597
 1998 01 111.6350
 1998 02 361.6408
 1998 03 31·6619
 1998 04 561·6723
 1998 05 161·6382
 1998 06 641.6504
 1998 07 401.6437
 1998 08 691·6342
 1998 09 131·6823
 1998 10 481·6944
 1998 11 661·6611
 1998 12 01.6708
 1999 01  771·6498
 1999 02  941·6276
 1999 03  191·6213
 1999 04  181.6089
 1999 05  91.6154
 1999 06  331.5950
 1999 07  611·5751
 1999 08  171.6058
 1999 09  331·6247
 1999 10  221·6572
 1999 11  801.6205
 1999 12  161.6132
 2000 01 11.6404
 2000 02 421.6000
 2000 03 901.5799
 2000 04 601·5823
 2000 05 871.5090
 2000 06 11·5092
 2000 07 281.5076
 2000 08 171.4889
 2000 09 931.4336
 2000 10 301.4506
 2000 11 571.4258
 2000 12 821·4629
 2001 01  431.4775
 2001 02  861·4525
 2001 03  661.4445
 2001 04  741.4348
 2001 05  881·4265
 2001 06  491·4020
 2001 07  661.4148
 2001 08  361.4372
 2001 09  31·4638
 2001 10  281·4501
 2001 11  961·4356
 2001 12  391·4413
 2002 01 891·4322
 2002 02 531·4227
 2002 03 191.4230
 2002 04 761·4429
 2002 05 701.4598
 2002 06 821.4837
 2002 07 221.5565
 2002 08 661.5368
 2002 09 991.5563
 2002 10 951·5575
 2002 11 191.5711
 2002 12 541·5863
 2003 01  491·6175
 2003 02  991.6079
 2003 03  471.5825
 2003 04  81·5739
 2003 05  211·6224
 2003 06  271·6609
 2003 07  701.6221
 2003 08  231.5939
 2003 09  411.6155
 2003 10  341·6792
 2003 11  741·6897
 2003 12  181.7516
 2004 01 581.8255
 2004 02 31·8673
 2004 03 741·8261
 2004 04 371.8031
 2004 05 491.7860
 2004 06 391·8279
 2004 07 71.8438
 2004 08 491.8203
 2004 09 141.7937
 2004 10 761·8077
 2004 11 351.8607
 2004 12 491.9286
 2005 01  781·8797
 2005 02  681·8871
 2005 03  481·9043
 2005 04  551·8961
 2005 05  921.8559
 2005 06  991·8177
 2005 07  561·7507
 2005 08  121·7944
 2005 09  301·8064
 2005 10  741·7651
 2005 11  01·7349
 2005 12  881·7458
 2006 01 941·7686
 2006 02 251·7480
 2006 03 401.7442
 2006 04 781.7680
 2006 05 91·8687
 2006 06 91.8435
 2006 07 661·8443
 2006 08 21·8941
 2006 09 251·8839
 2006 10 81.8765
 2006 11 911.9125
 2006 12 21·9629
 2007 01  171.9587
 2007 02  281.9589
 2007 03  511·9474
 2007 04  491·9879
 2007 05  861·9842
 2007 06  01·9867
 2007 07  102·0355
 2007 08  362·0110
 2007 09  572·0184
 2007 10  822.0449
 2007 11  562.0701
 2007 12  832·0161
 2008 01 811·9702
 2008 02 551.9646
 2008 03 22·0015
 2008 04 341.9816
 2008 05 331·9650
 2008 06 261·9664
 2008 07 851.9888
 2008 08 571.8865
 2008 09 141.7973
 2008 10 261·6862
 2008 11 691.5327
 2008 12 481.4854
 2009 01  481·4462
 2009 02  121.4422
 2009 03  411·4170
 2009 04  251.4712
 2009 05  861·5418
 2009 06  651·6369
 2009 07  151.6378
 2009 08  321·6532
 2009 09  51.6323
 2009 10  931.6212
 2009 11  281·6599
 2009 12  381.6226
 2010 01 31·6158
 2010 02 271.5618
 2010 03 431·5058
 2010 04 381·5332
 2010 05 61·4669
 2010 06 231·4768
 2010 07 481·5304
 2010 08 511·5661
 2010 09 661·5591
 2010 10 631.5867
 2010 11 551·5961
 2010 12 211·5595
 2011 01  561·5782
 2011 02  551·6124
 2011 03  41.6159
 2011 04  161·6379
 2011 05  791.6332
 2011 06  281·6219
 2011 07  561·6158
 2011 08  321·6356
 2011 09  581·5771
 2011 10  411.5768
 2011 11  01.5806
 2011 12  871·5587
 2012 01 441.5524
 2012 02 741.5804
 2012 03 481·5824
 2012 04 261·6000
 2012 05 131.5924
 2012 06 351.5556
 2012 07 381.5593
 2012 08 171·5722
 2012 09 661·6126
 2012 10 551·6080
 2012 11 341·5968
 2012 12 551.6145
 2013 01  271.5965
 2013 02  911·5474
 2013 03  231.5080
 2013 04  581·5311
 2013 05  461.5297
 2013 06  231·5493
 2013 07  171.5179
 2013 08  721.5505
 2013 09  01·5885
 2013 10  601·6098
 2013 11  561.6100
 2013 12  651·6383
 2014 01 891·6470
 2014 02 331·6558
 2014 03 11·6624
 2014 04 311.6748
 2014 05 381.6842
 2014 06 971.6908
 2014 07 411·7066
 2014 08 891·6700
 2014 09 971·6290
 2014 10 361·6074
 2014 11 891.5771
 2014 12 841·5644
 2015 01  431.5142
 2015 02  541.5329
 2015 03  821.4958
 2015 04  851·4968
 2015 05  741·5456
 2015 06  861.5576
 2015 07  831·5560
 2015 08  861·5578
 2015 09  171·5338
 2015 10  851·5343
 2015 11  811.5194
 2015 12  51.4981
 2016 01 231·4392


 2016 02 361.4290
 2016 03 871.4249
 2016 04 881.4319
 2016 05 651.4524
 2016 06 431·4197
 2016 07 411.3134
 2016 08 31.3101
 2016 09 461·3140
 2016 10 391·2330
 2016 11 51·2432
 2016 12 441.2483
 2017 01  891.2367
 2017 02  801·2495
 2017 03  661·2347
 2017 04  311·2567
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap