Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01  682·4058          Link to Series in Level 2 Subscription Site
 1971 02  542·4178          Link to Series in Level 1 Subscription Site
 1971 03  442.4187          Link to Series in Level 0 Subscription Site
 1971 04  842·4179
 1971 05  452.4187
 1971 06  12·4188
 1971 07  242·4185
 1971 08  212·4346
 1971 09  772·4694
 1971 10  332·4896
 1971 11  942.4933
 1971 12  452.5266
 1972 01 122·5705
 1972 02 342.6037
 1972 03 642.6181
 1972 04 992.6102
 1972 05 272·6124
 1972 06 82·5691
 1972 07 742.4447
 1972 08 522·4502
 1972 09 222·4410
 1972 10 892·3948
 1972 11 862.3515
 1972 12 992·3449
 1973 01  232.3563
 1973 02  322·4272
 1973 03  872·4724
 1973 04  592.4837
 1973 05  792.5306
 1973 06  192.5762
 1973 07  922·5375
 1973 08  752.4757
 1973 09  662·4183
 1973 10  572·4292
 1973 11  372·3870
 1973 12  182.3174
 1974 01 852·2240
 1974 02 782.2749
 1974 03 862·3406
 1974 04 802.3886
 1974 05 612.4137
 1974 06 382·3902
 1974 07 272·3896
 1974 08 822·3456
 1974 09 452.3165
 1974 10 182·3330
 1974 11 722.3252
 1974 12 682·3294
 1975 01  112·3623
 1975 02  262·3958
 1975 03  592.4180
 1975 04  62·3707
 1975 05  602.3205
 1975 06  922·2803
 1975 07  522.1845
 1975 08  902·1143
 1975 09  182.0834
 1975 10  752·0568
 1975 11  372·0484
 1975 12  412.0221
 1976 01 342.0286
 1976 02 542.0262
 1976 03 291.9428
 1976 04 11.8463
 1976 05 851.8079
 1976 06 381.7640
 1976 07 641·7850
 1976 08 411.7828
 1976 09 711·7272
 1976 10 571.6377
 1976 11 61.6381
 1976 12 541·6784
 1977 01  171.7124
 1977 02  691.7103
 1977 03  431·7174
 1977 04  591·7190
 1977 05  731·7185
 1977 06  541.7191
 1977 07  881·7226
 1977 08  11.7397
 1977 09  151.7431
 1977 10  201.7711
 1977 11  781.8178
 1977 12  491.8546
 1978 01 431.9353
 1978 02 981.9396
 1978 03 761·9055
 1978 04 961.8497
 1978 05 831.8181
 1978 06 441·8372
 1978 07 701·8949
 1978 08 631·9406
 1978 09 861·9595
 1978 10 422·0075
 1978 11 741.9608
 1978 12 921.9861
 1979 01  252·0053
 1979 02  962.0042
 1979 03  242.0378
 1979 04  542.0735
 1979 05  22.0587
 1979 06  392·1119
 1979 07  852.2598
 1979 08  422.2368
 1979 09  432.1966
 1979 10  272·1438
 1979 11  432·1352
 1979 12  762.2007
 1980 01 972.2641
 1980 02 422·2891
 1980 03 122·2045
 1980 04 992·2094
 1980 05 402·3020
 1980 06 912·3359
 1980 07 292·3732
 1980 08 812·3704
 1980 09 732·4012
 1980 10 52.4165
 1980 11 582.3941
 1980 12 172·3459
 1981 01  202·4029
 1981 02  412.2941
 1981 03  872.2319
 1981 04  242·1753
 1981 05  322·0884
 1981 06  811.9738
 1981 07  271.8737
 1981 08  471·8203
 1981 09  851·8146
 1981 10  301·8407
 1981 11  181·9025
 1981 12  561·9033
 1982 01 791.8860
 1982 02 221.8470
 1982 03 211·8053
 1982 04 451.7720
 1982 05 401.8104
 1982 06 121.7563
 1982 07 261.7354
 1982 08 321.7250
 1982 09 171·7120
 1982 10 821·6962
 1982 11 441.6321
 1982 12 621·6160
 1983 01  861·5756
 1983 02  391.5329
 1983 03  141.4900
 1983 04  31.5361
 1983 05  481·5722
 1983 06  141.5480
 1983 07  991·5273
 1983 08  511·5026
 1983 09  271·4986
 1983 10  651.4969
 1983 11  861.4766
 1983 12  251.4338
 1984 01 751·4076
 1984 02 721·4417
 1984 03 891·4557
 1984 04 671·4210
 1984 05 671.3894
 1984 06 421.3770
 1984 07 441.3200
 1984 08 481·3132
 1984 09 21·2563
 1984 10 71.2196
 1984 11 161·2392
 1984 12 621·1861
 1985 01  71·1271
 1985 02  241·0931
 1985 03  921.1253
 1985 04  271·2377
 1985 05  321.2483
 1985 06  741·2808
 1985 07  851.3807
 1985 08  881·3841
 1985 09  521.3642
 1985 10  641·4215
 1985 11  331·4396
 1985 12  151·4447
 1986 01 681.4244
 1986 02 261·4297
 1986 03 981·4674
 1986 04 11.4985
 1986 05 51.5211
 1986 06 151·5085
 1986 07 691.5071
 1986 08 651.4861
 1986 09 131.4698
 1986 10 151·4264
 1986 11 581.4238
 1986 12 511.4393
 1987 01  681.5054
 1987 02  301.5280
 1987 03  41·5923
 1987 04  291.6313
 1987 05  711·6666
 1987 06  941·6288
 1987 07  691.6090
 1987 08  931.5996
 1987 09  461·6446
 1987 10  631.6620
 1987 11  411.7754
 1987 12  621·8288
 1988 01 431·8009
 1988 02 181·7582
 1988 03 341.8330
 1988 04 801·8782
 1988 05 401.8695
 1988 06 661.7768
 1988 07 841·7051
 1988 08 161.6965
 1988 09 351.6840
 1988 10 391.7388
 1988 11 551·8085
 1988 12 641·8258
 1989 01  541.7737
 1989 02  931.7534
 1989 03  351·7134
 1989 04  441·7008
 1989 05  471·6307
 1989 06  91·5530
 1989 07  361·6268
 1989 08  01·5947
 1989 09  911·5715
 1989 10  961·5874
 1989 11  971·5726
 1989 12  01.5965
 1990 01 851.6512
 1990 02 841.6961
 1990 03 801.6245
 1990 04 391.6372
 1990 05 541.6774
 1990 06 291.7103
 1990 07 741.8098
 1990 08 361·9013
 1990 09 501.8794
 1990 10 141·9456
 1990 11 911·9642
 1990 12 361.9219
 1991 01  471·9346
 1991 02  451·9641
 1991 03  681.8214
 1991 04  61·7497
 1991 05  471·7238
 1991 06  541.6497
 1991 07  701·6513
 1991 08  421.6841
 1991 09  731·7265
 1991 10  971·7231
 1991 11  841·7796
 1991 12  631.8272
 1992 01 771.8090
 1992 02 561·7778
 1992 03 221.7238
 1992 04 131·7566
 1992 05 341.8095
 1992 06 381·8551
 1992 07 231·9177
 1992 08 601·9434
 1992 09 451.8465
 1992 10 751.6529
 1992 11 501·5268
 1992 12 991.5510
 1993 01  341·5325
 1993 02  221·4395
 1993 03  901·4617
 1993 04  501·5447
 1993 05  531·5477
 1993 06  621.5082
 1993 07  561·4955
 1993 08  561.4914
 1993 09  761.5248
 1993 10  11.5023
 1993 11  861.4808
 1993 12  861.4913
 1994 01 41·4923
 1994 02 711·4792
 1994 03 441.4919
 1994 04 351.4823
 1994 05 631.5042
 1994 06 281.5262
 1994 07 161.5467
 1994 08 221·5422
 1994 09 21·5661
 1994 10 551.6064
 1994 11 161.5892
 1994 12 901.5587
 1995 01  981·5746
 1995 02  581.5720
 1995 03  831·6002
 1995 04  101.6073
 1995 05  501·5874
 1995 06  681·5948
 1995 07  771·5952
 1995 08  741·5668
 1995 09  851.5590
 1995 10  421·5779
 1995 11  891·5625
 1995 12  31.5405
 1996 01 511·5288
 1996 02 621.5360
 1996 03 291·5271
 1996 04 401·5160
 1996 05 251.5152
 1996 06 341·5416
 1996 07 371.5530
 1996 08 551·5499
 1996 09 81.5593
 1996 10 901·5863
 1996 11 751.6623
 1996 12 421·6639
 1997 01  241.6585
 1997 02  871.6256
 1997 03  321·6096
 1997 04  201·6293
 1997 05  241.6322
 1997 06  61·6449
 1997 07  191·6694
 1997 08  321.6035
 1997 09  831.6013
 1997 10  541.6330
 1997 11  751.6889
 1997 12  491.6597
 1998 01 21·6350
 1998 02 631.6408
 1998 03 631.6619
 1998 04 631.6723
 1998 05 61·6382
 1998 06 891·6504
 1998 07 711·6437
 1998 08 961·6342
 1998 09 451·6823
 1998 10 131·6944
 1998 11 111·6611
 1998 12 901.6708
 1999 01  951·6498
 1999 02  441·6276
 1999 03  211.6213
 1999 04  141·6089
 1999 05  571·6154
 1999 06  111·5950
 1999 07  651·5751
 1999 08  641.6058
 1999 09  551.6247
 1999 10  721.6572
 1999 11  301.6205
 1999 12  571·6132
 2000 01 401·6404
 2000 02 91.6000
 2000 03 301.5799
 2000 04 381.5823
 2000 05 881.5090
 2000 06 271.5092
 2000 07 11.5076
 2000 08 771·4889
 2000 09 991.4336
 2000 10 601.4506
 2000 11 71·4258
 2000 12 671.4629
 2001 01  971·4775
 2001 02  621.4525
 2001 03  361.4445
 2001 04  281.4348
 2001 05  351·4265
 2001 06  171·4020
 2001 07  11·4148
 2001 08  31.4372
 2001 09  861·4638
 2001 10  301·4501
 2001 11  391.4356
 2001 12  621.4413
 2002 01 521·4322
 2002 02 341.4227
 2002 03 131.4230
 2002 04 991.4429
 2002 05 571.4598
 2002 06 841·4837
 2002 07 121·5565
 2002 08 341·5368
 2002 09 531.5563
 2002 10 631·5575
 2002 11 491.5711
 2002 12 91.5863
 2003 01  141.6175
 2003 02  781·6079
 2003 03  601.5825
 2003 04  951.5739
 2003 05  411·6224
 2003 06  591·6609
 2003 07  91.6221
 2003 08  851·5939
 2003 09  601·6155
 2003 10  631.6792
 2003 11  841·6897
 2003 12  991·7516
 2004 01 201.8255
 2004 02 731·8673
 2004 03 991·8261
 2004 04 811·8031
 2004 05 971·7860
 2004 06 941.8279
 2004 07 891.8438
 2004 08 01.8203
 2004 09 921.7937
 2004 10 591.8077
 2004 11 201·8607
 2004 12 501.9286
 2005 01  301·8797
 2005 02  231·8871
 2005 03  771.9043

 2005 04  921·8961
 2005 05  941·8559
 2005 06  201·8177
 2005 07  251.7507
 2005 08  671.7944
 2005 09  701·8064
 2005 10  131.7651
 2005 11  461.7349
 2005 12  251·7458
 2006 01 791·7686
 2006 02 991·7480
 2006 03 511·7442
 2006 04 151·7680
 2006 05 511.8687
 2006 06 861.8435
 2006 07 291·8443
 2006 08 91.8941
 2006 09 401·8839
 2006 10 101·8765
 2006 11 971.9125
 2006 12 31.9629
 2007 01  231·9587
 2007 02  311.9589
 2007 03  961.9474
 2007 04  201·9879
 2007 05  41·9842
 2007 06  321.9867
 2007 07  922.0355
 2007 08  82·0110
 2007 09  122.0184
 2007 10  252·0449
 2007 11  752·0701
 2007 12  392·0161
 2008 01 01·9702
 2008 02 431.9646
 2008 03 632·0015
 2008 04 91·9816
 2008 05 471.9650
 2008 06 461.9664
 2008 07 951·9888
 2008 08 421.8865
 2008 09 561·7973
 2008 10 201.6862
 2008 11 381.5327
 2008 12 841.4854
 2009 01  571.4462
 2009 02  731.4422
 2009 03  841.4170
 2009 04  81.4712
 2009 05  11.5418
 2009 06  421·6369
 2009 07  471·6378
 2009 08  111·6532
 2009 09  681·6323
 2009 10  841·6212

Series Title: U.S. / U.K Foreign Exchange Rate: U.S. Dollars to One British Pound

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR