Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  322.4058
 1971 02  112·4178
 1971 03  892·4187
 1971 04  422·4179
 1971 05  742.4187
 1971 06  872.4188
 1971 07  872.4185
 1971 08  122·4346
 1971 09  762·4694
 1971 10  542.4896
 1971 11  812·4933
 1971 12  732·5266
 1972 01 882·5705
 1972 02 962·6037
 1972 03 812.6181
 1972 04 712.6102
 1972 05 872.6124
 1972 06 182·5691
 1972 07 272·4447
 1972 08 752·4502
 1972 09 712·4410
 1972 10 522·3948
 1972 11 822.3515
 1972 12 792·3449
 1973 01  682.3563
 1973 02  552·4272
 1973 03  322·4724
 1973 04  12·4837
 1973 05  262.5306
 1973 06  82·5762
 1973 07  922·5375
 1973 08  872.4757
 1973 09  222.4183
 1973 10  192.4292
 1973 11  992.3870
 1973 12  52.3174
 1974 01 552·2240
 1974 02 182·2749
 1974 03 162·3406
 1974 04 502·3886
 1974 05 522.4137
 1974 06 632.3902
 1974 07 302·3896
 1974 08 402·3456
 1974 09 622.3165
 1974 10 342.3330
 1974 11 552.3252
 1974 12 192.3294
 1975 01  622.3623
 1975 02  392.3958
 1975 03  292·4180
 1975 04  582·3707
 1975 05  512·3205
 1975 06  92.2803
 1975 07  142·1845
 1975 08  492·1143
 1975 09  542·0834
 1975 10  22.0568
 1975 11  992·0484
 1975 12  132.0221
 1976 01 232·0286
 1976 02 982·0262
 1976 03 961·9428
 1976 04 921.8463
 1976 05 321.8079
 1976 06 41·7640
 1976 07 421·7850
 1976 08 581·7828
 1976 09 821·7272
 1976 10 511.6377
 1976 11 21.6381
 1976 12 21.6784
 1977 01  991·7124
 1977 02  981.7103
 1977 03  631.7174
 1977 04  461.7190
 1977 05  321·7185
 1977 06  241.7191
 1977 07  381·7226
 1977 08  321·7397
 1977 09  581·7431
 1977 10  371·7711
 1977 11  641·8178
 1977 12  301·8546
 1978 01 751·9353
 1978 02 691·9396
 1978 03 51·9055
 1978 04 341.8497
 1978 05 111·8181
 1978 06 751.8372
 1978 07 481.8949
 1978 08 631.9406
 1978 09 151.9595
 1978 10 392·0075
 1978 11 71·9608
 1978 12 621·9861
 1979 01  632.0053
 1979 02  652.0042
 1979 03  192·0378
 1979 04  992·0735
 1979 05  552·0587
 1979 06  872·1119
 1979 07  472·2598
 1979 08  692.2368
 1979 09  162·1966
 1979 10  602.1438
 1979 11  792·1352
 1979 12  912.2007
 1980 01 982·2641
 1980 02 662·2891
 1980 03 282.2045
 1980 04 92.2094
 1980 05 742·3020
 1980 06 122.3359
 1980 07 322·3732
 1980 08 912·3704
 1980 09 462.4012
 1980 10 302·4165
 1980 11 542.3941
 1980 12 332·3459
 1981 01  392·4029
 1981 02  762·2941
 1981 03  812·2319
 1981 04  532.1753
 1981 05  42.0884
 1981 06  311.9738
 1981 07  271·8737
 1981 08  961·8203
 1981 09  151·8146
 1981 10  41·8407
 1981 11  291·9025
 1981 12  301.9033
 1982 01 741·8860
 1982 02 241.8470
 1982 03 501·8053
 1982 04 511.7720
 1982 05 51.8104
 1982 06 491.7563
 1982 07 791.7354
 1982 08 761·7250
 1982 09 591.7120
 1982 10 601·6962
 1982 11 271.6321
 1982 12 501.6160
 1983 01  111.5756
 1983 02  641·5329
 1983 03  341.4900
 1983 04  421·5361
 1983 05  621·5722
 1983 06  931·5480
 1983 07  611.5273
 1983 08  471·5026
 1983 09  381·4986
 1983 10  31·4969
 1983 11  971·4766
 1983 12  831.4338
 1984 01 881.4076
 1984 02 761·4417
 1984 03 551·4557
 1984 04 951·4210
 1984 05 881.3894
 1984 06 191·3770
 1984 07 721.3200
 1984 08 511.3132
 1984 09 381.2563
 1984 10 631·2196
 1984 11 111·2392
 1984 12 471·1861
 1985 01  641.1271
 1985 02  651·0931
 1985 03  611.1253
 1985 04  01.2377
 1985 05  161·2483
 1985 06  61.2808
 1985 07  341·3807
 1985 08  561.3841
 1985 09  691·3642
 1985 10  931·4215
 1985 11  681.4396
 1985 12  831·4447
 1986 01 241.4244
 1986 02 581.4297
 1986 03 261·4674
 1986 04 751.4985
 1986 05 71·5211
 1986 06 581·5085
 1986 07 961·5071
 1986 08 521·4861
 1986 09 671.4698
 1986 10 731.4264
 1986 11 911·4238
 1986 12 581.4393
 1987 01  811·5054
 1987 02  111.5280
 1987 03  481·5923
 1987 04  611·6313
 1987 05  481·6666
 1987 06  41.6288
 1987 07  311·6090
 1987 08  571.5996
 1987 09  931.6446
 1987 10  81·6620
 1987 11  271.7754
 1987 12  641·8288
 1988 01 681.8009
 1988 02 41.7582
 1988 03 491.8330
 1988 04 261.8782
 1988 05 481.8695
 1988 06 991.7768
 1988 07 361·7051
 1988 08 121·6965
 1988 09 321·6840
 1988 10 251.7388
 1988 11 501·8085
 1988 12 181·8258
 1989 01  471.7737
 1989 02  391.7534
 1989 03  781.7134
 1989 04  601·7008
 1989 05  431.6307
 1989 06  221.5530
 1989 07  351.6268
 1989 08  851.5947
 1989 09  951.5715
 1989 10  811.5874
 1989 11  571·5726
 1989 12  611·5965
 1990 01 31.6512
 1990 02 471·6961
 1990 03 81.6245
 1990 04 821.6372
 1990 05 941.6774
 1990 06 771.7103
 1990 07 761.8098
 1990 08 671·9013
 1990 09 161.8794
 1990 10 531.9456
 1990 11 731·9642
 1990 12 601·9219
 1991 01  471·9346
 1991 02  821.9641
 1991 03  371.8214
 1991 04  321.7497
 1991 05  861·7238
 1991 06  941·6497
 1991 07  311.6513
 1991 08  751·6841
 1991 09  581·7265
 1991 10  471.7231
 1991 11  441.7796
 1991 12  81·8272
 1992 01 141.8090
 1992 02 231.7778
 1992 03 871.7238
 1992 04 771·7566
 1992 05 291.8095
 1992 06 271·8551
 1992 07 01·9177
 1992 08 501·9434
 1992 09 41.8465
 1992 10 921.6529
 1992 11 441.5268
 1992 12 211·5510
 1993 01  651.5325
 1993 02  741·4395
 1993 03  81.4617
 1993 04  101·5447
 1993 05  601.5477
 1993 06  551·5082
 1993 07  41·4955
 1993 08  601.4914
 1993 09  671·5248
 1993 10  421.5023
 1993 11  711·4808
 1993 12  401.4913
 1994 01 851·4923
 1994 02 651.4792
 1994 03 711·4919
 1994 04 461·4823
 1994 05 391.5042
 1994 06 831·5262
 1994 07 931.5467
 1994 08 961·5422
 1994 09 811.5661
 1994 10 761.6064
 1994 11 481.5892
 1994 12 331.5587
 1995 01  851·5746
 1995 02  501.5720
 1995 03  761·6002
 1995 04  281·6073
 1995 05  511.5874
 1995 06  391·5948
 1995 07  381·5952
 1995 08  751.5668
 1995 09  61·5590
 1995 10  981·5779
 1995 11  231·5625
 1995 12  921·5405
 1996 01 01.5288
 1996 02 91.5360
 1996 03 441.5271
 1996 04 231.5160
 1996 05 81.5152
 1996 06 781·5416
 1996 07 381.5530
 1996 08 391.5499
 1996 09 301.5593
 1996 10 381.5863
 1996 11 691.6623
 1996 12 321.6639
 1997 01  911·6585
 1997 02  451.6256
 1997 03  251.6096
 1997 04  221·6293
 1997 05  431.6322
 1997 06  801·6449
 1997 07  171·6694
 1997 08  541·6035
 1997 09  611·6013
 1997 10  511.6330
 1997 11  851.6889
 1997 12  961·6597
 1998 01 441.6350
 1998 02 881·6408
 1998 03 901.6619
 1998 04 431·6723
 1998 05 191.6382
 1998 06 491.6504
 1998 07 221.6437
 1998 08 131·6342
 1998 09 351·6823
 1998 10 151·6944
 1998 11 921·6611
 1998 12 511.6708
 1999 01  691·6498
 1999 02  921·6276
 1999 03  391·6213
 1999 04  261·6089
 1999 05  201·6154
 1999 06  131·5950
 1999 07  261.5751
 1999 08  321·6058
 1999 09  141.6247
 1999 10  341·6572
 1999 11  401·6205
 1999 12  891·6132
 2000 01 11·6404
 2000 02 371·6000
 2000 03 941·5799
 2000 04 391·5823
 2000 05 571·5090
 2000 06 281·5092
 2000 07 271.5076
 2000 08 541·4889
 2000 09 831.4336
 2000 10 391·4506
 2000 11 11·4258
 2000 12 261.4629
 2001 01  21·4775
 2001 02  261.4525
 2001 03  31·4445
 2001 04  741·4348
 2001 05  661·4265
 2001 06  721.4020
 2001 07  481.4148
 2001 08  441.4372
 2001 09  511.4638
 2001 10  831.4501
 2001 11  731·4356
 2001 12  31·4413
 2002 01 561.4322
 2002 02 901.4227
 2002 03 401.4230
 2002 04 471·4429
 2002 05 81.4598
 2002 06 501.4837
 2002 07 381·5565
 2002 08 941·5368
 2002 09 551.5563
 2002 10 451·5575
 2002 11 791.5711
 2002 12 891·5863
 2003 01  751.6175
 2003 02  821·6079
 2003 03  21·5825
 2003 04  01·5739
 2003 05  671·6224
 2003 06  921.6609
 2003 07  691.6221
 2003 08  231.5939
 2003 09  561.6155
 2003 10  311·6792
 2003 11  681.6897
 2003 12  751·7516
 2004 01 931·8255
 2004 02 821.8673
 2004 03 131.8261
 2004 04 11·8031
 2004 05 541·7860
 2004 06 501.8279
 2004 07 401.8438
 2004 08 701.8203
 2004 09 381·7937
 2004 10 691.8077
 2004 11 131.8607
 2004 12 771.9286
 2005 01  721·8797
 2005 02  931·8871
 2005 03  201·9043
 2005 04  401.8961
 2005 05  51.8559
 2005 06  61.8177
 2005 07  731·7507
 2005 08  31.7944
 2005 09  131·8064
 2005 10  131.7651
 2005 11  111.7349
 2005 12  371·7458
 2006 01 961.7686
 2006 02 461.7480
 2006 03 961·7442
 2006 04 341.7680
 2006 05 811·8687
 2006 06 631·8435
 2006 07 171.8443
 2006 08 141.8941
 2006 09 161.8839
 2006 10 431.8765
 2006 11 851·9125
 2006 12 221·9629
 2007 01  771·9587
 2007 02  951·9589
 2007 03  401·9474
 2007 04  261·9879
 2007 05  661·9842
 2007 06  491.9867
 2007 07  442.0355
 2007 08  202·0110
 2007 09  72·0184
 2007 10  632·0449
 2007 11  842.0701
 2007 12  242.0161
 2008 01 501·9702
 2008 02 181.9646
 2008 03 752·0015
 2008 04 821·9816
 2008 05 721·9650
 2008 06 211·9664
 2008 07 531.9888
 2008 08 621·8865
 2008 09 721·7973
 2008 10 31.6862
 2008 11 811.5327
 2008 12 601.4854
 2009 01  761·4462
 2009 02  211.4422
 2009 03  481·4170
 2009 04  941.4712
 2009 05  341.5418
 2009 06  571·6369
 2009 07  661.6378
 2009 08  81·6532
 2009 09  221.6323
 2009 10  161.6212
 2009 11  731.6599
 2009 12  711·6226
 2010 01 391·6158
 2010 02 321.5618
 2010 03 331·5058
 2010 04 791.5332
 2010 05 121·4669
 2010 06 601·4768
 2010 07 321·5304
 2010 08 481·5661
 2010 09 911·5591
 2010 10 831.5867
 2010 11 841.5961
 2010 12 251·5595
 2011 01  511·5782
 2011 02  61.6124
 2011 03  281.6159
 2011 04  781.6379
 2011 05  931·6332
 2011 06  621.6219
 2011 07  241·6158
 2011 08  11.6356
 2011 09  421.5771
 2011 10  71.5768
 2011 11  621.5806
 2011 12  131·5587
 2012 01 481.5524
 2012 02 221.5804
 2012 03 551·5824
 2012 04 581·6000
 2012 05 871·5924
 2012 06 151.5556
 2012 07 401.5593
 2012 08 61.5722
 2012 09 581·6126
 2012 10 171.6080
 2012 11 801.5968
 2012 12 511·6145
 2013 01  891.5965
 2013 02  841·5474
 2013 03  631·5080
 2013 04  121·5311
 2013 05  281·5297


 2013 06  991.5493
 2013 07  31·5179
 2013 08  331·5505
 2013 09  521.5885
 2013 10  681·6098
 2013 11  361·6100
 2013 12  821.6383
 2014 01 601·6470
 2014 02 221·6558
 2014 03 261.6624
 2014 04 551·6748
 2014 05 781.6842
 2014 06 191.6908
 2014 07 601·7066
 2014 08 711·6789
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap