Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  512·4058
 1971 02  932.4178
 1971 03  412·4187
 1971 04  982.4179
 1971 05  902.4187
 1971 06  472·4188
 1971 07  992.4185
 1971 08  82.4346
 1971 09  152·4694
 1971 10  182·4896
 1971 11  772.4933
 1971 12  362·5266
 1972 01 742·5705
 1972 02 882·6037
 1972 03 882.6181
 1972 04 252.6102
 1972 05 452·6124
 1972 06 642·5691
 1972 07 692.4447
 1972 08 452·4502
 1972 09 272.4410
 1972 10 772·3948
 1972 11 832·3515
 1972 12 892.3449
 1973 01  452.3563
 1973 02  832·4272
 1973 03  182.4724
 1973 04  782·4837
 1973 05  512·5306
 1973 06  652.5762
 1973 07  882·5375
 1973 08  552.4757
 1973 09  192·4183
 1973 10  292·4292
 1973 11  292.3870
 1973 12  892·3174
 1974 01 502·2240
 1974 02 72·2749
 1974 03 62.3406
 1974 04 742·3886
 1974 05 692·4137
 1974 06 552·3902
 1974 07 52.3896
 1974 08 302.3456
 1974 09 272·3165
 1974 10 552·3330
 1974 11 402.3252
 1974 12 12.3294
 1975 01  982.3623
 1975 02  132.3958
 1975 03  492.4180
 1975 04  552.3707
 1975 05  842·3205
 1975 06  622.2803
 1975 07  932·1845
 1975 08  882.1143
 1975 09  102.0834
 1975 10  582.0568
 1975 11  632.0484
 1975 12  172.0221
 1976 01 262.0286
 1976 02 822·0262
 1976 03 691.9428
 1976 04 881.8463
 1976 05 81·8079
 1976 06 421·7640
 1976 07 511·7850
 1976 08 691·7828
 1976 09 551.7272
 1976 10 681·6377
 1976 11 711.6381
 1976 12 551·6784
 1977 01  941·7124
 1977 02  181·7103
 1977 03  161·7174
 1977 04  641·7190
 1977 05  741·7185
 1977 06  731·7191
 1977 07  11·7226
 1977 08  411·7397
 1977 09  721.7431
 1977 10  391·7711
 1977 11  621·8178
 1977 12  551.8546
 1978 01 871·9353
 1978 02 491·9396
 1978 03 621.9055
 1978 04 11·8497
 1978 05 451·8181
 1978 06 591.8372
 1978 07 901·8949
 1978 08 961.9406
 1978 09 971.9595
 1978 10 512·0075
 1978 11 591.9608
 1978 12 861·9861
 1979 01  172·0053
 1979 02  312·0042
 1979 03  62·0378
 1979 04  392.0735
 1979 05  62·0587
 1979 06  312.1119
 1979 07  932.2598
 1979 08  502·2368
 1979 09  892·1966
 1979 10  82·1438
 1979 11  102·1352
 1979 12  382·2007
 1980 01 182.2641
 1980 02 432.2891
 1980 03 692·2045
 1980 04 462.2094
 1980 05 672.3020
 1980 06 422.3359
 1980 07 82·3732
 1980 08 452.3704
 1980 09 362·4012
 1980 10 392·4165
 1980 11 892·3941
 1980 12 282.3459
 1981 01  512·4029
 1981 02  882.2941
 1981 03  12.2319
 1981 04  142·1753
 1981 05  632·0884
 1981 06  721.9738
 1981 07  571·8737
 1981 08  481.8203
 1981 09  471·8146
 1981 10  981.8407
 1981 11  931.9025
 1981 12  981·9033
 1982 01 21.8860
 1982 02 971.8470
 1982 03 751·8053
 1982 04 601·7720
 1982 05 561·8104
 1982 06 251.7563
 1982 07 881·7354
 1982 08 511.7250
 1982 09 571·7120
 1982 10 651·6962
 1982 11 461·6321
 1982 12 161.6160
 1983 01  821.5756
 1983 02  231·5329
 1983 03  871·4900
 1983 04  241.5361
 1983 05  301·5722
 1983 06  301.5480
 1983 07  741.5273
 1983 08  701.5026
 1983 09  281.4986
 1983 10  441.4969
 1983 11  951·4766
 1983 12  721·4338
 1984 01 251.4076
 1984 02 451·4417
 1984 03 631.4557
 1984 04 751·4210
 1984 05 971.3894
 1984 06 411.3770
 1984 07 151.3200
 1984 08 471·3132
 1984 09 451.2563
 1984 10 641·2196
 1984 11 141·2392
 1984 12 841·1861
 1985 01  931.1271
 1985 02  691·0931
 1985 03  481.1253
 1985 04  31.2377
 1985 05  921.2483
 1985 06  391·2808
 1985 07  311·3807
 1985 08  501.3841
 1985 09  181.3642
 1985 10  801.4215
 1985 11  01·4396
 1985 12  931.4447
 1986 01 711·4244
 1986 02 231·4297
 1986 03 181.4674
 1986 04 261.4985
 1986 05 761.5211
 1986 06 261·5085
 1986 07 721.5071
 1986 08 691.4861
 1986 09 831.4698
 1986 10 701.4264
 1986 11 771.4238
 1986 12 661·4393
 1987 01  691·5054
 1987 02  621·5280
 1987 03  691.5923
 1987 04  851.6313
 1987 05  331.6666
 1987 06  331.6288
 1987 07  111·6090
 1987 08  221·5996
 1987 09  11·6446
 1987 10  401.6620
 1987 11  921·7754
 1987 12  951·8288
 1988 01 231·8009
 1988 02 651.7582
 1988 03 251·8330
 1988 04 481·8782
 1988 05 751.8695
 1988 06 141·7768
 1988 07 461·7051
 1988 08 511.6965
 1988 09 561.6840
 1988 10 181·7388
 1988 11 191.8085
 1988 12 971·8258
 1989 01  941·7737
 1989 02  361·7534
 1989 03  331.7134
 1989 04  61.7008
 1989 05  371·6307
 1989 06  471·5530
 1989 07  991·6268
 1989 08  211·5947
 1989 09  611.5715
 1989 10  601.5874
 1989 11  561.5726
 1989 12  131.5965
 1990 01 671·6512
 1990 02 41.6961
 1990 03 671·6245
 1990 04 751.6372
 1990 05 791·6774
 1990 06 381·7103
 1990 07 191·8098
 1990 08 261.9013
 1990 09 491.8794
 1990 10 431.9456
 1990 11 261·9642
 1990 12 111.9219
 1991 01  521.9346
 1991 02  251·9641
 1991 03  251·8214
 1991 04  981.7497
 1991 05  881·7238
 1991 06  161.6497
 1991 07  791.6513
 1991 08  821·6841
 1991 09  821·7265
 1991 10  721.7231
 1991 11  771·7796
 1991 12  821·8272
 1992 01 861·8090
 1992 02 761·7778
 1992 03 301·7238
 1992 04 411.7566
 1992 05 741·8095
 1992 06 341·8551
 1992 07 771·9177
 1992 08 301·9434
 1992 09 461·8465
 1992 10 771.6529
 1992 11 811.5268
 1992 12 421·5510
 1993 01  281·5325
 1993 02  631.4395
 1993 03  301.4617
 1993 04  971·5447
 1993 05  711·5477
 1993 06  731·5082
 1993 07  361·4955
 1993 08  381·4914
 1993 09  501·5248
 1993 10  131·5023
 1993 11  371.4808
 1993 12  351.4913
 1994 01 651·4923
 1994 02 151.4792
 1994 03 971·4919
 1994 04 821·4823
 1994 05 421.5042
 1994 06 361·5262
 1994 07 31.5467
 1994 08 971·5422
 1994 09 311·5661
 1994 10 571·6064
 1994 11 691·5892
 1994 12 261·5587
 1995 01  71·5746
 1995 02  851.5720
 1995 03  311.6002
 1995 04  371·6073
 1995 05  711.5874
 1995 06  521.5948
 1995 07  531·5952
 1995 08  241·5668
 1995 09  481.5590
 1995 10  151·5779
 1995 11  231·5625
 1995 12  71·5405
 1996 01 891.5288
 1996 02 541·5360
 1996 03 541·5271
 1996 04 301·5160
 1996 05 691·5152
 1996 06 771.5416
 1996 07 831.5530
 1996 08 611.5499
 1996 09 881.5593
 1996 10 161.5863
 1996 11 731.6623
 1996 12 961·6639
 1997 01  721.6585
 1997 02  261.6256
 1997 03  131.6096
 1997 04  521·6293
 1997 05  711.6322
 1997 06  901·6449
 1997 07  161.6694
 1997 08  751·6035
 1997 09  611.6013
 1997 10  141.6330
 1997 11  181.6889
 1997 12  331·6597
 1998 01 421.6350
 1998 02 301.6408
 1998 03 831.6619
 1998 04 211·6723
 1998 05 391.6382
 1998 06 941·6504
 1998 07 01.6437
 1998 08 571·6342
 1998 09 31·6823
 1998 10 881.6944
 1998 11 801·6611
 1998 12 861·6708
 1999 01  91.6498
 1999 02  191.6276
 1999 03  621·6213
 1999 04  771·6089
 1999 05  571.6154
 1999 06  191·5950
 1999 07  81.5751
 1999 08  241·6058
 1999 09  731.6247
 1999 10  431·6572
 1999 11  71.6205
 1999 12  471·6132
 2000 01 81·6404
 2000 02 751.6000
 2000 03 711.5799
 2000 04 881·5823
 2000 05 361.5090
 2000 06 191·5092
 2000 07 381.5076
 2000 08 181.4889
 2000 09 581·4336
 2000 10 81.4506
 2000 11 721·4258
 2000 12 311·4629
 2001 01  01·4775
 2001 02  01·4525
 2001 03  601.4445
 2001 04  461·4348
 2001 05  121.4265
 2001 06  741.4020
 2001 07  141.4148
 2001 08  71.4372
 2001 09  691.4638
 2001 10  381·4501
 2001 11  731·4356
 2001 12  821·4413
 2002 01 711.4322
 2002 02 241.4227
 2002 03 11.4230
 2002 04 671.4429
 2002 05 451·4598
 2002 06 881.4837
 2002 07 831·5565
 2002 08 801·5368
 2002 09 401·5563
 2002 10 111·5575
 2002 11 341.5711
 2002 12 661·5863
 2003 01  321.6175
 2003 02  11.6079
 2003 03  921·5825
 2003 04  931.5739
 2003 05  211·6224
 2003 06  891·6609
 2003 07  191·6221
 2003 08  571·5939
 2003 09  321·6155
 2003 10  321·6792
 2003 11  31·6897
 2003 12  751·7516
 2004 01 171·8255
 2004 02 121·8673
 2004 03 571.8261
 2004 04 921·8031
 2004 05 501.7860
 2004 06 341.8279
 2004 07 191·8438
 2004 08 771·8203
 2004 09 311·7937
 2004 10 311.8077
 2004 11 511.8607
 2004 12 251·9286
 2005 01  871·8797
 2005 02  591.8871
 2005 03  431·9043
 2005 04  541·8961
 2005 05  681.8559
 2005 06  01.8177
 2005 07  61.7507
 2005 08  81.7944
 2005 09  481·8064
 2005 10  601·7651
 2005 11  791.7349
 2005 12  581.7458
 2006 01 291·7686
 2006 02 721·7480
 2006 03 241·7442
 2006 04 961·7680
 2006 05 351·8687
 2006 06 921·8435
 2006 07 291.8443
 2006 08 431·8941
 2006 09 171·8839
 2006 10 11·8765
 2006 11 71.9125
 2006 12 411·9629
 2007 01  511·9587
 2007 02  61·9589
 2007 03  971·9474
 2007 04  611.9879
 2007 05  371.9842
 2007 06  401·9867
 2007 07  602·0355
 2007 08  962.0110
 2007 09  02.0184
 2007 10  572.0449
 2007 11  862·0701
 2007 12  662·0161
 2008 01 911.9702
 2008 02 401.9646
 2008 03 862·0015
 2008 04 151·9816
 2008 05 851·9650
 2008 06 971.9664
 2008 07 991·9888
 2008 08 121.8865
 2008 09 821.7973
 2008 10 571.6862
 2008 11 871·5327
 2008 12 501.4854
 2009 01  81.4462
 2009 02  791·4422
 2009 03  381.4170
 2009 04  501·4712
 2009 05  141·5418
 2009 06  431.6369
 2009 07  661·6378
 2009 08  551·6532
 2009 09  741·6323
 2009 10  561.6212
 2009 11  81·6599
 2009 12  351.6226
 2010 01 891·6158
 2010 02 501.5618
 2010 03 281.5058
 2010 04 831·5332
 2010 05 841·4669
 2010 06 821.4768
 2010 07 121·5304
 2010 08 191.5661
 2010 09 101.5591
 2010 10 331.5867
 2010 11 741·5961
 2010 12 861·5595
 2011 01  431.5782
 2011 02  101.6124
 2011 03  521·6159
 2011 04  551·6379
 2011 05  821·6332
 2011 06  441·6219
 2011 07  81.6158
 2011 08  191·6356
 2011 09  521.5771
 2011 10  921.5768
 2011 11  311.5806
 2011 12  971.5587
 2012 01 61.5524
 2012 02 361.5804
 2012 03 331·5824
 2012 04 341·6000
 2012 05 171.5924
 2012 06 831.5556
 2012 07 531.5593
 2012 08 981·5722
 2012 09 861·6126
 2012 10 631·6080
 2012 11 531·5968
 2012 12 841·6145
 2013 01  381.5965
 2013 02  341.5474
 2013 03  211.5080
 2013 04  101·5311
 2013 05  251·5297
 2013 06  781.5493
 2013 07  701·5179
 2013 08  221·5505
 2013 09  211.5885
 2013 10  01·6098
 2013 11  381.6100
 2013 12  881·6383
 2014 01 271.6470


 2014 02 331.6558
 2014 03 881.6624
 2014 04 21·6748
 2014 05 671·6842
 2014 06 331.6908
 2014 07 71·7066
 2014 08 831·6700
 2014 09 931.6290
 2014 10 821·6074
 2014 11 91.5771
 2014 12 761.5644
 2015 01  801.5142
 2015 02  861·5329
 2015 03  311·4958
 2015 04  501.4839
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap