Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  372·4058
 1971 02  282·4178
 1971 03  952.4187
 1971 04  392.4179
 1971 05  872.4187
 1971 06  682.4188
 1971 07  142·4185
 1971 08  852·4346
 1971 09  222.4694
 1971 10  252.4896
 1971 11  532·4933
 1971 12  482.5266
 1972 01 932·5705
 1972 02 812·6037
 1972 03 242.6181
 1972 04 732·6102
 1972 05 742.6124
 1972 06 432.5691
 1972 07 662.4447
 1972 08 292·4502
 1972 09 672·4410
 1972 10 412·3948
 1972 11 412.3515
 1972 12 102·3449
 1973 01  972·3563
 1973 02  342.4272
 1973 03  382·4724
 1973 04  342·4837
 1973 05  132·5306
 1973 06  22.5762
 1973 07  682·5375
 1973 08  472·4757
 1973 09  922.4183
 1973 10  522.4292
 1973 11  712·3870
 1973 12  172.3174
 1974 01 342·2240
 1974 02 152·2749
 1974 03 82·3406
 1974 04 382.3886
 1974 05 642.4137
 1974 06 492.3902
 1974 07 682·3896
 1974 08 302·3456
 1974 09 322·3165
 1974 10 352.3330
 1974 11 642·3252
 1974 12 372·3294
 1975 01  152·3623
 1975 02  802·3958
 1975 03  332·4180
 1975 04  272·3707
 1975 05  122.3205
 1975 06  142.2803
 1975 07  392·1845
 1975 08  962.1143
 1975 09  492.0834
 1975 10  962·0568
 1975 11  692.0484
 1975 12  612·0221
 1976 01 762·0286
 1976 02 62·0262
 1976 03 371·9428
 1976 04 681.8463
 1976 05 681.8079
 1976 06 521.7640
 1976 07 801.7850
 1976 08 851.7828
 1976 09 271.7272
 1976 10 641·6377
 1976 11 601·6381
 1976 12 71.6784
 1977 01  761·7124
 1977 02  01·7103
 1977 03  671·7174
 1977 04  521.7190
 1977 05  681.7185
 1977 06  411·7191
 1977 07  121.7226
 1977 08  651·7397
 1977 09  761·7431
 1977 10  931·7711
 1977 11  341·8178
 1977 12  151.8546
 1978 01 31·9353
 1978 02 891·9396
 1978 03 961.9055
 1978 04 961·8497
 1978 05 721.8181
 1978 06 851.8372
 1978 07 851·8949
 1978 08 271·9406
 1978 09 341.9595
 1978 10 632.0075
 1978 11 141.9608
 1978 12 531.9861
 1979 01  652.0053
 1979 02  292·0042
 1979 03  222·0378
 1979 04  422.0735
 1979 05  652.0587
 1979 06  152.1119
 1979 07  712.2598
 1979 08  892.2368
 1979 09  592.1966
 1979 10  782·1438
 1979 11  482.1352
 1979 12  132·2007
 1980 01 992.2641
 1980 02 982·2891
 1980 03 682·2045
 1980 04 572·2094
 1980 05 592·3020
 1980 06 842.3359
 1980 07 682·3732
 1980 08 922.3704
 1980 09 392.4012
 1980 10 662.4165
 1980 11 102·3941
 1980 12 112·3459
 1981 01  652·4029
 1981 02  12·2941
 1981 03  832·2319
 1981 04  332·1753
 1981 05  882·0884
 1981 06  721·9738
 1981 07  991.8737
 1981 08  31.8203
 1981 09  821.8146
 1981 10  831·8407
 1981 11  971·9025
 1981 12  891.9033
 1982 01 491·8860
 1982 02 681·8470
 1982 03 391·8053
 1982 04 861·7720
 1982 05 131·8104
 1982 06 821.7563
 1982 07 131.7354
 1982 08 131·7250
 1982 09 261.7120
 1982 10 81·6962
 1982 11 331.6321
 1982 12 141.6160
 1983 01  611.5756
 1983 02  521.5329
 1983 03  351·4900
 1983 04  591·5361
 1983 05  211·5722
 1983 06  451.5480
 1983 07  831·5273
 1983 08  401.5026
 1983 09  291·4986
 1983 10  451.4969
 1983 11  641·4766
 1983 12  781.4338
 1984 01 371·4076
 1984 02 321·4417
 1984 03 931·4557
 1984 04 171·4210
 1984 05 201.3894
 1984 06 141.3770
 1984 07 61·3200
 1984 08 251.3132
 1984 09 791.2563
 1984 10 231·2196
 1984 11 661.2392
 1984 12 981.1861
 1985 01  381·1271
 1985 02  141.0931
 1985 03  611.1253
 1985 04  531.2377
 1985 05  481·2483
 1985 06  691·2808
 1985 07  51·3807
 1985 08  361.3841
 1985 09  851.3642
 1985 10  961·4215
 1985 11  351.4396
 1985 12  151·4447
 1986 01 481·4244
 1986 02 261·4297
 1986 03 141·4674
 1986 04 841·4985
 1986 05 641·5211
 1986 06 151.5085
 1986 07 291.5071
 1986 08 631·4861
 1986 09 831.4698
 1986 10 451.4264
 1986 11 951·4238
 1986 12 961.4393
 1987 01  791·5054
 1987 02  221·5280
 1987 03  471.5923
 1987 04  511.6313
 1987 05  541·6666
 1987 06  791·6288
 1987 07  511·6090
 1987 08  241.5996
 1987 09  331.6446
 1987 10  721·6620
 1987 11  931.7754
 1987 12  331.8288
 1988 01 661·8009
 1988 02 831·7582
 1988 03 861.8330
 1988 04 221·8782
 1988 05 291·8695
 1988 06 181.7768
 1988 07 681.7051
 1988 08 601.6965
 1988 09 221·6840
 1988 10 81.7388
 1988 11 31.8085
 1988 12 421·8258
 1989 01  701·7737
 1989 02  121.7534
 1989 03  771·7134
 1989 04  871.7008
 1989 05  241.6307
 1989 06  91.5530
 1989 07  41.6268
 1989 08  391.5947
 1989 09  591·5715
 1989 10  71.5874
 1989 11  221·5726
 1989 12  661.5965
 1990 01 761·6512
 1990 02 381.6961
 1990 03 941·6245
 1990 04 641.6372
 1990 05 991.6774
 1990 06 581·7103
 1990 07 71·8098
 1990 08 511·9013
 1990 09 801·8794
 1990 10 481.9456
 1990 11 751·9642
 1990 12 721.9219
 1991 01  941·9346
 1991 02  161.9641
 1991 03  351.8214
 1991 04  951·7497
 1991 05  411·7238
 1991 06  931.6497
 1991 07  501·6513
 1991 08  151·6841
 1991 09  461·7265
 1991 10  361.7231
 1991 11  81·7796
 1991 12  511.8272
 1992 01 611.8090
 1992 02 251·7778
 1992 03 231·7238
 1992 04 461.7566
 1992 05 591·8095
 1992 06 691·8551
 1992 07 311·9177
 1992 08 711·9434
 1992 09 421·8465
 1992 10 991.6529
 1992 11 961·5268
 1992 12 191·5510
 1993 01  361.5325
 1993 02  701·4395
 1993 03  51·4617
 1993 04  101·5447
 1993 05  901.5477
 1993 06  661·5082
 1993 07  721·4955
 1993 08  871.4914
 1993 09  801·5248
 1993 10  921.5023
 1993 11  351.4808
 1993 12  191.4913
 1994 01 61.4923
 1994 02 801·4792
 1994 03 561.4919
 1994 04 21.4823
 1994 05 931.5042
 1994 06 861.5262
 1994 07 231·5467
 1994 08 541·5422
 1994 09 931·5661
 1994 10 941.6064
 1994 11 491.5892
 1994 12 181.5587
 1995 01  801.5746
 1995 02  81·5720
 1995 03  721·6002
 1995 04  651·6073
 1995 05  551·5874
 1995 06  611.5948
 1995 07  551·5952
 1995 08  881·5668
 1995 09  431.5590
 1995 10  101.5779
 1995 11  861·5625
 1995 12  71.5405
 1996 01 951.5288
 1996 02 351·5360
 1996 03 781.5271
 1996 04 661.5160
 1996 05 861.5152
 1996 06 441·5416
 1996 07 681·5530
 1996 08 331·5499
 1996 09 161·5593
 1996 10 681.5863
 1996 11 191.6623
 1996 12 41·6639
 1997 01  111.6585
 1997 02  641.6256
 1997 03  201.6096
 1997 04  961.6293
 1997 05  211.6322
 1997 06  141·6449
 1997 07  831·6694
 1997 08  551·6035
 1997 09  221.6013
 1997 10  241.6330
 1997 11  471·6889
 1997 12  491.6597
 1998 01 131.6350
 1998 02 261.6408
 1998 03 731.6619
 1998 04 721·6723
 1998 05 211.6382
 1998 06 761·6504
 1998 07 501.6437
 1998 08 441.6342
 1998 09 961·6823
 1998 10 561.6944
 1998 11 911.6611
 1998 12 91·6708
 1999 01  131.6498
 1999 02  731.6276
 1999 03  341.6213
 1999 04  361.6089
 1999 05  721.6154
 1999 06  591.5950
 1999 07  411·5751
 1999 08  201·6058
 1999 09  991·6247
 1999 10  691·6572
 1999 11  11.6205
 1999 12  781·6132
 2000 01 451·6404
 2000 02 861.6000
 2000 03 261.5799
 2000 04 551.5823
 2000 05 841·5090
 2000 06 171·5092
 2000 07 541.5076
 2000 08 221.4889
 2000 09 171·4336
 2000 10 921.4506
 2000 11 491.4258
 2000 12 701.4629
 2001 01  701·4775
 2001 02  691.4525
 2001 03  981·4445
 2001 04  211·4348
 2001 05  931.4265
 2001 06  291·4020
 2001 07  131·4148
 2001 08  181·4372
 2001 09  611·4638
 2001 10  801.4501
 2001 11  331.4356
 2001 12  291·4413
 2002 01 741·4322
 2002 02 511·4227
 2002 03 211·4230
 2002 04 501.4429
 2002 05 591.4598
 2002 06 11·4837
 2002 07 651.5565
 2002 08 991·5368
 2002 09 651.5563
 2002 10 101.5575
 2002 11 771·5711
 2002 12 211.5863
 2003 01  671·6175
 2003 02  871.6079
 2003 03  951·5825
 2003 04  841·5739
 2003 05  671.6224
 2003 06  611.6609
 2003 07  831·6221
 2003 08  831·5939
 2003 09  901·6155
 2003 10  891·6792
 2003 11  281·6897
 2003 12  371·7516
 2004 01 851.8255
 2004 02 551·8673
 2004 03 431·8261
 2004 04 901.8031
 2004 05 291·7860
 2004 06 631.8279
 2004 07 661.8438
 2004 08 111.8203
 2004 09 221·7937
 2004 10 461.8077
 2004 11 601·8607
 2004 12 951·9286
 2005 01  881.8797
 2005 02  601.8871
 2005 03  121·9043
 2005 04  601.8961
 2005 05  801.8559
 2005 06  871.8177
 2005 07  361.7507
 2005 08  511.7944
 2005 09  711.8064
 2005 10  331·7651
 2005 11  701·7349
 2005 12  361.7458
 2006 01 631·7686
 2006 02 311·7480
 2006 03 761·7442
 2006 04 101·7680
 2006 05 801.8687
 2006 06 371·8435
 2006 07 421.8443
 2006 08 931·8941
 2006 09 731.8839
 2006 10 321.8765
 2006 11 811.9125
 2006 12 271.9629
 2007 01  181·9587
 2007 02  231·9589
 2007 03  321.9474
 2007 04  831.9879
 2007 05  151·9842
 2007 06  421.9867
 2007 07  562·0355
 2007 08  542.0110
 2007 09  892·0184
 2007 10  452·0449
 2007 11  422.0701
 2007 12  602·0161
 2008 01 911.9702
 2008 02 151.9646
 2008 03 32·0015
 2008 04 451.9816
 2008 05 961·9650
 2008 06 571·9664
 2008 07 771·9888
 2008 08 771.8865
 2008 09 41·7973
 2008 10 31·6862
 2008 11 261.5327
 2008 12 521·4854
 2009 01  411·4462
 2009 02  111.4422
 2009 03  391·4170
 2009 04  881·4712
 2009 05  571·5418
 2009 06  611·6369
 2009 07  281.6378
 2009 08  291.6532
 2009 09  281·6323
 2009 10  601·6212
 2009 11  311·6599
 2009 12  441·6226
 2010 01 541.6158
 2010 02 401·5618
 2010 03 111.5058
 2010 04 281·5332
 2010 05 601·4669
 2010 06 581.4768
 2010 07 561.5304
 2010 08 01.5661
 2010 09 971·5591
 2010 10 951·5867
 2010 11 791.5961
 2010 12 41·5595
 2011 01  411·5782
 2011 02  581.6124
 2011 03  181.6159
 2011 04  81·6379
 2011 05  911·6332
 2011 06  781.6219
 2011 07  351.6158
 2011 08  81.6356
 2011 09  721·5771
 2011 10  121.5768
 2011 11  191.5806
 2011 12  221·5587
 2012 01 371·5524
 2012 02 421.5804
 2012 03 821.5824
 2012 04 951·6000
 2012 05 591·5924
 2012 06 741.5556
 2012 07 631·5593
 2012 08 951.5722
 2012 09 391.6126
 2012 10 411·6080
 2012 11 241·5968
 2012 12 161·6145
 2013 01  21·5965
 2013 02  981.5474
 2013 03  531.5080
 2013 04  791·5311
 2013 05  01·5297
 2013 06  271.5493
 2013 07  631·5179
 2013 08  271·5505
 2013 09  71.5885
 2013 10  351.6098
 2013 11  921·6100
 2013 12  281.6383
 2014 01 231·6470
 2014 02 541·6558
 2014 03 21·6624
 2014 04 791.6748
 2014 05 751.6842
 2014 06 401.6908
 2014 07 821.7066
 2014 08 961·6700
 2014 09 121.6290
 2014 10 751.6074
 2014 11 451·5771
 2014 12 251·5644
 2015 01  101·5142
 2015 02  651.5329
 2015 03  281·4958
 2015 04  351.4968
 2015 05  691.5456
 2015 06  431·5576
 2015 07  951.5560
 2015 08  191·5578
 2015 09  151·5338
 2015 10  641·5343


 2015 11  331·5194
 2015 12  981.4981
 2016 01 981·4392
 2016 02 111·4290
 2016 03 551·4249
 2016 04 141·4319
 2016 05 931.4524
 2016 06 901.4197
 2016 07 991·3134
 2016 08 381·3101
 2016 09 11.3140
 2016 10 321·2330
 2016 11 271·2432
 2016 12 631.2483
 2017 01  481.2321
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap