Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  462.4058
 1971 02  402·4178
 1971 03  562.4187
 1971 04  822.4179
 1971 05  352·4187
 1971 06  282·4188
 1971 07  832.4185
 1971 08  462·4346
 1971 09  462·4694
 1971 10  712.4896
 1971 11  672.4933
 1971 12  642.5266
 1972 01 312·5705
 1972 02 512.6037
 1972 03 212·6181
 1972 04 812.6102
 1972 05 642.6124
 1972 06 732·5691
 1972 07 832.4447
 1972 08 662·4502
 1972 09 452·4410
 1972 10 702.3948
 1972 11 152·3515
 1972 12 142.3449
 1973 01  12·3563
 1973 02  982·4272
 1973 03  72.4724
 1973 04  432·4837
 1973 05  822.5306
 1973 06  392·5762
 1973 07  702·5375
 1973 08  972·4757
 1973 09  622·4183
 1973 10  02·4292
 1973 11  432·3870
 1973 12  472.3174
 1974 01 432.2240
 1974 02 112·2749
 1974 03 882.3406
 1974 04 852.3886
 1974 05 492·4137
 1974 06 312·3902
 1974 07 932·3896
 1974 08 322·3456
 1974 09 312·3165
 1974 10 402.3330
 1974 11 712·3252
 1974 12 302.3294
 1975 01  652·3623
 1975 02  462·3958
 1975 03  612.4180
 1975 04  502·3707
 1975 05  512.3205
 1975 06  792·2803
 1975 07  242.1845
 1975 08  862·1143
 1975 09  142.0834
 1975 10  962·0568
 1975 11  502.0484
 1975 12  552.0221
 1976 01 52.0286
 1976 02 802.0262
 1976 03 501.9428
 1976 04 41.8463
 1976 05 991.8079
 1976 06 361·7640
 1976 07 631.7850
 1976 08 11.7828
 1976 09 961.7272
 1976 10 961.6377
 1976 11 511.6381
 1976 12 391.6784
 1977 01  221.7124
 1977 02  181·7103
 1977 03  21·7174
 1977 04  391.7190
 1977 05  281·7185
 1977 06  821.7191
 1977 07  301.7226
 1977 08  441.7397
 1977 09  881·7431
 1977 10  951.7711
 1977 11  721.8178
 1977 12  241.8546
 1978 01 31·9353
 1978 02 891.9396
 1978 03 921.9055
 1978 04 721·8497
 1978 05 981·8181
 1978 06 211·8372
 1978 07 761.8949
 1978 08 81·9406
 1978 09 241.9595
 1978 10 722.0075
 1978 11 381.9608
 1978 12 751.9861
 1979 01  572.0053
 1979 02  492·0042
 1979 03  162.0378
 1979 04  442.0735
 1979 05  962·0587
 1979 06  832·1119
 1979 07  722·2598
 1979 08  82.2368
 1979 09  662.1966
 1979 10  312·1438
 1979 11  952·1352
 1979 12  862·2007
 1980 01 202.2641
 1980 02 752·2891
 1980 03 972.2045
 1980 04 232.2094
 1980 05 312.3020
 1980 06 222.3359
 1980 07 172.3732
 1980 08 872.3704
 1980 09 02·4012
 1980 10 22.4165
 1980 11 172.3941
 1980 12 732·3459
 1981 01  532.4029
 1981 02  732·2941
 1981 03  852·2319
 1981 04  992·1753
 1981 05  392·0884
 1981 06  171.9738
 1981 07  341.8737
 1981 08  111.8203
 1981 09  351.8146
 1981 10  391.8407
 1981 11  21·9025
 1981 12  771.9033
 1982 01 411.8860
 1982 02 721·8470
 1982 03 521·8053
 1982 04 911·7720
 1982 05 811·8104
 1982 06 721.7563
 1982 07 711.7354
 1982 08 721·7250
 1982 09 71.7120
 1982 10 211.6962
 1982 11 731·6321
 1982 12 661·6160
 1983 01  941.5756
 1983 02  251·5329
 1983 03  951.4900
 1983 04  391·5361
 1983 05  431·5722
 1983 06  171·5480
 1983 07  11.5273
 1983 08  881·5026
 1983 09  781·4986
 1983 10  521.4969
 1983 11  781·4766
 1983 12  301.4338
 1984 01 501·4076
 1984 02 131·4417
 1984 03 391.4557
 1984 04 111·4210
 1984 05 341·3894
 1984 06 61.3770
 1984 07 221.3200
 1984 08 991.3132
 1984 09 311.2563
 1984 10 621.2196
 1984 11 891.2392
 1984 12 881.1861
 1985 01  671.1271
 1985 02  391·0931
 1985 03  301·1253
 1985 04  981.2377
 1985 05  911·2483
 1985 06  181·2808
 1985 07  561·3807
 1985 08  731.3841
 1985 09  791.3642
 1985 10  61·4215
 1985 11  61·4396
 1985 12  811.4447
 1986 01 311·4244
 1986 02 341·4297
 1986 03 431·4674
 1986 04 181.4985
 1986 05 741·5211
 1986 06 581.5085
 1986 07 531·5071
 1986 08 11.4861
 1986 09 561.4698
 1986 10 611.4264
 1986 11 511·4238
 1986 12 761.4393
 1987 01  541.5054
 1987 02  501.5280
 1987 03  741·5923
 1987 04  111·6313
 1987 05  681·6666
 1987 06  551·6288
 1987 07  851.6090
 1987 08  01.5996
 1987 09  231·6446
 1987 10  341.6620
 1987 11  721·7754
 1987 12  641.8288
 1988 01 701.8009
 1988 02 681.7582
 1988 03 481.8330
 1988 04 451.8782
 1988 05 841·8695
 1988 06 631.7768
 1988 07 511·7051
 1988 08 131·6965
 1988 09 661·6840
 1988 10 521·7388
 1988 11 431·8085
 1988 12 621.8258
 1989 01  401.7737
 1989 02  911·7534
 1989 03  121.7134
 1989 04  111·7008
 1989 05  581·6307
 1989 06  621·5530
 1989 07  721·6268
 1989 08  51·5947
 1989 09  941.5715
 1989 10  711.5874
 1989 11  601·5726
 1989 12  121·5965
 1990 01 501·6512
 1990 02 501·6961
 1990 03 391·6245
 1990 04 271·6372
 1990 05 501.6774
 1990 06 551·7103
 1990 07 981.8098
 1990 08 681·9013
 1990 09 451.8794
 1990 10 691.9456
 1990 11 481·9642
 1990 12 811.9219
 1991 01  101·9346
 1991 02  981·9641
 1991 03  281.8214
 1991 04  331.7497
 1991 05  461.7238
 1991 06  731.6497
 1991 07  11.6513
 1991 08  201·6841
 1991 09  771.7265
 1991 10  511·7231
 1991 11  541·7796
 1991 12  601·8272
 1992 01 561·8090
 1992 02 141·7778
 1992 03 11·7238
 1992 04 981·7566
 1992 05 561·8095
 1992 06 691.8551
 1992 07 791·9177
 1992 08 21.9434
 1992 09 781.8465
 1992 10 461.6529
 1992 11 521·5268
 1992 12 681.5510
 1993 01  481.5325
 1993 02  41·4395
 1993 03  61·4617
 1993 04  131·5447
 1993 05  151·5477
 1993 06  221·5082
 1993 07  561·4955
 1993 08  821·4914
 1993 09  561.5248
 1993 10  91·5023
 1993 11  391·4808
 1993 12  441·4913
 1994 01 711·4923
 1994 02 951·4792
 1994 03 171.4919
 1994 04 931·4823
 1994 05 851.5042
 1994 06 381.5262
 1994 07 801·5467
 1994 08 491.5422
 1994 09 491·5661
 1994 10 181·6064
 1994 11 381·5892
 1994 12 561·5587
 1995 01  381·5746
 1995 02  441·5720
 1995 03  321·6002
 1995 04  821.6073
 1995 05  511.5874
 1995 06  451·5948
 1995 07  221.5952
 1995 08  231.5668
 1995 09  161·5590
 1995 10  791.5779
 1995 11  981·5625
 1995 12  961.5405
 1996 01 821.5288
 1996 02 281·5360
 1996 03 731.5271
 1996 04 471.5160
 1996 05 241.5152
 1996 06 971.5416
 1996 07 831.5530
 1996 08 441.5499
 1996 09 431.5593
 1996 10 201.5863
 1996 11 921.6623
 1996 12 811·6639
 1997 01  641·6585
 1997 02  521.6256
 1997 03  881·6096
 1997 04  781.6293
 1997 05  381.6322
 1997 06  751·6449
 1997 07  841.6694
 1997 08  781.6035
 1997 09  401·6013
 1997 10  951·6330
 1997 11  171·6889
 1997 12  521·6597
 1998 01 711·6350
 1998 02 451.6408
 1998 03 511.6619
 1998 04 931.6723
 1998 05 551·6382
 1998 06 811.6504
 1998 07 731·6437
 1998 08 191.6342
 1998 09 441.6823
 1998 10 851.6944
 1998 11 971·6611
 1998 12 761·6708
 1999 01  121.6498
 1999 02  631.6276
 1999 03  601.6213
 1999 04  331·6089
 1999 05  601.6154
 1999 06  461·5950
 1999 07  251.5751
 1999 08  831·6058
 1999 09  131·6247
 1999 10  921·6572
 1999 11  801.6205
 1999 12  461·6132
 2000 01 231.6404
 2000 02 831·6000
 2000 03 371.5799
 2000 04 651·5823
 2000 05 631·5090
 2000 06 241.5092
 2000 07 361.5076
 2000 08 111·4889
 2000 09 361·4336
 2000 10 481.4506
 2000 11 381.4258
 2000 12 771·4629
 2001 01  651·4775
 2001 02  101.4525
 2001 03  321.4445
 2001 04  821.4348
 2001 05  11·4265
 2001 06  941·4020
 2001 07  301.4148
 2001 08  701·4372
 2001 09  201.4638
 2001 10  51.4501
 2001 11  701.4356
 2001 12  111.4413
 2002 01 231.4322
 2002 02 751.4227
 2002 03 161·4230
 2002 04 991.4429
 2002 05 341.4598
 2002 06 601·4837
 2002 07 551.5565
 2002 08 531.5368
 2002 09 31·5563
 2002 10 431.5575
 2002 11 991.5711
 2002 12 171·5863
 2003 01  71·6175
 2003 02  301·6079
 2003 03  881.5825
 2003 04  591.5739
 2003 05  461.6224
 2003 06  521.6609
 2003 07  831.6221
 2003 08  751.5939
 2003 09  451.6155
 2003 10  671.6792
 2003 11  731·6897
 2003 12  841.7516
 2004 01 541.8255
 2004 02 551·8673
 2004 03 711·8261
 2004 04 291·8031
 2004 05 501.7860
 2004 06 241.8279
 2004 07 141·8438
 2004 08 801·8203
 2004 09 311.7937
 2004 10 51.8077
 2004 11 651.8607
 2004 12 301·9286
 2005 01  241·8797
 2005 02  551.8871
 2005 03  131.9043
 2005 04  01·8961
 2005 05  801.8559
 2005 06  551·8177
 2005 07  691·7507
 2005 08  321·7944
 2005 09  721.8064
 2005 10  121·7651
 2005 11  731.7349
 2005 12  971·7458
 2006 01 31.7686
 2006 02 581.7480
 2006 03 871·7442
 2006 04 881.7680
 2006 05 961.8687
 2006 06 501.8435
 2006 07 981·8443
 2006 08 251·8941
 2006 09 41·8839
 2006 10 681.8765
 2006 11 201.9125
 2006 12 521.9629
 2007 01  01.9587
 2007 02  201.9589
 2007 03  911.9474
 2007 04  371·9879
 2007 05  851.9842
 2007 06  371·9867
 2007 07  732·0355
 2007 08  752·0110
 2007 09  862.0184
 2007 10  762.0449
 2007 11  542·0701
 2007 12  862.0161
 2008 01 511.9702
 2008 02 191·9646
 2008 03 482·0015
 2008 04 121·9816
 2008 05 581·9650
 2008 06 721·9664
 2008 07 911·9888
 2008 08 241.8865
 2008 09 51.7973
 2008 10 671·6862
 2008 11 481.5327
 2008 12 161·4854
 2009 01  181·4462
 2009 02  601·4422
 2009 03  61·4170
 2009 04  61.4712
 2009 05  481·5418
 2009 06  331·6369
 2009 07  771·6378
 2009 08  391·6532
 2009 09  711.6323
 2009 10  931·6212
 2009 11  11·6599
 2009 12  841.6226
 2010 01 851·6158
 2010 02 721·5618
 2010 03 381·5058
 2010 04 351·5332
 2010 05 181·4669
 2010 06 251.4768
 2010 07 791.5304
 2010 08 111·5661
 2010 09 191·5591
 2010 10 351·5867
 2010 11 341.5961
 2010 12 571.5595
 2011 01  641.5782
 2011 02  91·6124
 2011 03  431·6159
 2011 04  411·6379
 2011 05  521·6332
 2011 06  771.6219
 2011 07  681·6158
 2011 08  581.6356
 2011 09  111.5771
 2011 10  971.5768
 2011 11  971.5806
 2011 12  271.5587
 2012 01 891·5524
 2012 02 501·5804
 2012 03 431.5824
 2012 04 911·6000
 2012 05 621·5924
 2012 06 431·5556
 2012 07 441·5593
 2012 08 211.5722
 2012 09 311.6126
 2012 10 81·6080
 2012 11 621·5968
 2012 12 91.6145
 2013 01  211·5965
 2013 02  11·5474
 2013 03  861.5080
 2013 04  771.5311
 2013 05  821.5297
 2013 06  31·5493
 2013 07  291·5179
 2013 08  661·5505
 2013 09  911·5885
 2013 10  221·6098
 2013 11  281.6100
 2013 12  471.6383
 2014 01 461.6470
 2014 02 891.6558
 2014 03 461.6624
 2014 04 141·6748
 2014 05 741·6842
 2014 06 611·6908
 2014 07 711.7066
 2014 08 861.6700
 2014 09 251·6290
 2014 10 191.6074
 2014 11 171·5771
 2014 12 71·5644
 2015 01  741.5142
 2015 02  701.5329
 2015 03  201.4958
 2015 04  471·4968
 2015 05  221.5456
 2015 06  461.5576
 2015 07  441·5560
 2015 08  981·5578
 2015 09  951.5338
 2015 10  31·5343
 2015 11  771.5194
 2015 12  811·4981
 2016 01 411.4392
 2016 02 231·4290
 2016 03 321·4249
 2016 04 401·4319
 2016 05 381.4524
 2016 06 131·4197
 2016 07 461·3134
 2016 08 431·3101
 2016 09 851·3140
 2016 10 31·2330
 2016 11 821·2432
 2016 12 851.2483
 2017 01  81.2367
 2017 02  521.2495
 2017 03  291.2347
 2017 04  861.2639
 2017 05  571.2929
 2017 06  401·2810
 2017 07  991.2996
 2017 08  881.2952
 2017 09  71.3340
 2017 10  741·3202


 2017 11  301·3217
 2017 12  621·3404
 2018 01 591.3824
 2018 02 861.3961
 2018 03 851·3976
 2018 04 11·4079
 2018 05 391.3470
 2018 06 321.3294
 2018 07 511·3162
 2018 08 251.2878
 2018 09 961·3066
 2018 10 951.3012
 2018 11 431.2900
 2018 12 781·2664
 2019 01  61·2682
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap