Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  422·4058
 1971 02  812·4178
 1971 03  762·4187
 1971 04  302·4179
 1971 05  692·4187
 1971 06  232·4188
 1971 07  222·4185
 1971 08  272.4346
 1971 09  812.4694
 1971 10  812·4896
 1971 11  872.4933
 1971 12  422·5266
 1972 01 282.5705
 1972 02 392.6037
 1972 03 852·6181
 1972 04 192.6102
 1972 05 862.6124
 1972 06 22·5691
 1972 07 542·4447
 1972 08 262·4502
 1972 09 562.4410
 1972 10 22·3948
 1972 11 552·3515
 1972 12 592·3449
 1973 01  622.3563
 1973 02  962.4272
 1973 03  782·4724
 1973 04  352·4837
 1973 05  552.5306
 1973 06  652.5762
 1973 07  352.5375
 1973 08  992.4757
 1973 09  102·4183
 1973 10  172.4292
 1973 11  642·3870
 1973 12  212.3174
 1974 01 292.2240
 1974 02 822·2749
 1974 03 282·3406
 1974 04 942.3886
 1974 05 352.4137
 1974 06 182·3902
 1974 07 152.3896
 1974 08 372·3456
 1974 09 802·3165
 1974 10 52.3330
 1974 11 382·3252
 1974 12 952·3294
 1975 01  392·3623
 1975 02  512.3958
 1975 03  332.4180
 1975 04  372·3707
 1975 05  132.3205
 1975 06  882·2803
 1975 07  662·1845
 1975 08  572·1143
 1975 09  262·0834
 1975 10  712·0568
 1975 11  232·0484
 1975 12  742·0221
 1976 01 302·0286
 1976 02 832·0262
 1976 03 171·9428
 1976 04 321.8463
 1976 05 991·8079
 1976 06 301·7640
 1976 07 861·7850
 1976 08 11.7828
 1976 09 341·7272
 1976 10 441.6377
 1976 11 931.6381
 1976 12 741·6784
 1977 01  601.7124
 1977 02  811·7103
 1977 03  261.7174
 1977 04  711.7190
 1977 05  281·7185
 1977 06  231.7191
 1977 07  981·7226
 1977 08  361.7397
 1977 09  131·7431
 1977 10  771·7711
 1977 11  471·8178
 1977 12  371.8546
 1978 01 161·9353
 1978 02 751·9396
 1978 03 351.9055
 1978 04 701.8497
 1978 05 621·8181
 1978 06 731·8372
 1978 07 501·8949
 1978 08 531·9406
 1978 09 01·9595
 1978 10 522·0075
 1978 11 61.9608
 1978 12 301.9861
 1979 01  82·0053
 1979 02  192.0042
 1979 03  412.0378
 1979 04  712·0735
 1979 05  852.0587
 1979 06  72·1119
 1979 07  162·2598
 1979 08  692·2368
 1979 09  562.1966
 1979 10  712·1438
 1979 11  202·1352
 1979 12  452.2007
 1980 01 722.2641
 1980 02 932·2891
 1980 03 672.2045
 1980 04 412·2094
 1980 05 82·3020
 1980 06 812·3359
 1980 07 932.3732
 1980 08 272.3704
 1980 09 652·4012
 1980 10 642·4165
 1980 11 622.3941
 1980 12 972·3459
 1981 01  682.4029
 1981 02  12·2941
 1981 03  612·2319
 1981 04  712.1753
 1981 05  672.0884
 1981 06  731.9738
 1981 07  41·8737
 1981 08  921·8203
 1981 09  381·8146
 1981 10  861·8407
 1981 11  281·9025
 1981 12  301.9033
 1982 01 811·8860
 1982 02 721·8470
 1982 03 971.8053
 1982 04 791·7720
 1982 05 221·8104
 1982 06 881.7563
 1982 07 981·7354
 1982 08 581·7250
 1982 09 111.7120
 1982 10 151.6962
 1982 11 441.6321
 1982 12 101·6160
 1983 01  231.5756
 1983 02  611.5329
 1983 03  721.4900
 1983 04  61.5361
 1983 05  591·5722
 1983 06  561.5480
 1983 07  471.5273
 1983 08  391·5026
 1983 09  441·4986
 1983 10  571·4969
 1983 11  551.4766
 1983 12  291.4338
 1984 01 291·4076
 1984 02 461·4417
 1984 03 101·4557
 1984 04 191·4210
 1984 05 891.3894
 1984 06 301·3770
 1984 07 501.3200
 1984 08 791.3132
 1984 09 241·2563
 1984 10 391·2196
 1984 11 361.2392
 1984 12 31·1861
 1985 01  591·1271
 1985 02  321.0931
 1985 03  581.1253
 1985 04  101·2377
 1985 05  461.2483
 1985 06  891.2808
 1985 07  291.3807
 1985 08  441·3841
 1985 09  591·3642
 1985 10  181.4215
 1985 11  851.4396
 1985 12  751.4447
 1986 01 991.4244
 1986 02 491·4297
 1986 03 901.4674
 1986 04 951·4985
 1986 05 921.5211
 1986 06 391·5085
 1986 07 321·5071
 1986 08 261·4861
 1986 09 871.4698
 1986 10 711.4264
 1986 11 241.4238
 1986 12 101·4393
 1987 01  601·5054
 1987 02  501·5280
 1987 03  41.5923
 1987 04  171·6313
 1987 05  121·6666
 1987 06  91.6288
 1987 07  341·6090
 1987 08  411.5996
 1987 09  671.6446
 1987 10  31·6620
 1987 11  21·7754
 1987 12  21.8288
 1988 01 771·8009
 1988 02 151·7582
 1988 03 221.8330
 1988 04 421·8782
 1988 05 161·8695
 1988 06 521·7768
 1988 07 311·7051
 1988 08 321.6965
 1988 09 851.6840
 1988 10 441·7388
 1988 11 921·8085
 1988 12 661.8258
 1989 01  101.7737
 1989 02  491.7534
 1989 03  931.7134
 1989 04  631·7008
 1989 05  401.6307
 1989 06  481·5530
 1989 07  471.6268
 1989 08  661·5947
 1989 09  521.5715
 1989 10  481·5874
 1989 11  911·5726
 1989 12  451·5965
 1990 01 451.6512
 1990 02 801.6961
 1990 03 901.6245
 1990 04 941.6372
 1990 05 451·6774
 1990 06 11.7103
 1990 07 291·8098
 1990 08 331.9013
 1990 09 31·8794
 1990 10 931·9456
 1990 11 241.9642
 1990 12 51.9219
 1991 01  931·9346
 1991 02  631.9641
 1991 03  101.8214
 1991 04  801.7497
 1991 05  171·7238
 1991 06  411.6497
 1991 07  521.6513
 1991 08  511.6841
 1991 09  991·7265
 1991 10  851·7231
 1991 11  371.7796
 1991 12  391·8272
 1992 01 901.8090
 1992 02 771·7778
 1992 03 771·7238
 1992 04 861.7566
 1992 05 651·8095
 1992 06 221·8551
 1992 07 121·9177
 1992 08 621.9434
 1992 09 251·8465
 1992 10 531·6529
 1992 11 31·5268
 1992 12 621.5510
 1993 01  951.5325
 1993 02  261.4395
 1993 03  401.4617
 1993 04  41·5447
 1993 05  251·5477
 1993 06  231.5082
 1993 07  331.4955
 1993 08  321.4914
 1993 09  911.5248
 1993 10  511·5023
 1993 11  221.4808
 1993 12  171.4913
 1994 01 941·4923
 1994 02 401·4792
 1994 03 701·4919
 1994 04 511.4823
 1994 05 581·5042
 1994 06 491·5262
 1994 07 631·5467
 1994 08 541·5422
 1994 09 351.5661
 1994 10 581·6064
 1994 11 161·5892
 1994 12 701·5587
 1995 01  981·5746
 1995 02  731·5720
 1995 03  661·6002
 1995 04  691.6073
 1995 05  501.5874
 1995 06  281.5948
 1995 07  761.5952
 1995 08  441·5668
 1995 09  151.5590
 1995 10  781·5779
 1995 11  331·5625
 1995 12  141.5405
 1996 01 431.5288
 1996 02 51.5360
 1996 03 511.5271
 1996 04 241.5160
 1996 05 101.5152
 1996 06 161.5416
 1996 07 681.5530
 1996 08 431.5499
 1996 09 171.5593
 1996 10 411·5863
 1996 11 461.6623
 1996 12 651.6639
 1997 01  881·6585
 1997 02  391.6256
 1997 03  731·6096
 1997 04  91.6293
 1997 05  751·6322
 1997 06  901·6449
 1997 07  631·6694
 1997 08  191.6035
 1997 09  521.6013
 1997 10  21·6330
 1997 11  531.6889
 1997 12  651.6597
 1998 01 211·6350
 1998 02 51.6408
 1998 03 61·6619
 1998 04 401·6723
 1998 05 51·6382
 1998 06 571·6504
 1998 07 101.6437
 1998 08 641·6342
 1998 09 561.6823
 1998 10 391·6944
 1998 11 771·6611
 1998 12 801.6708
 1999 01  501·6498
 1999 02  571.6276
 1999 03  471.6213
 1999 04  591·6089
 1999 05  861.6154
 1999 06  441.5950
 1999 07  801·5751
 1999 08  931·6058
 1999 09  891·6247
 1999 10  561.6572
 1999 11  671·6205
 1999 12  31·6132
 2000 01 111.6404
 2000 02 751.6000
 2000 03 181.5799
 2000 04 331.5823
 2000 05 271.5090
 2000 06 71.5092
 2000 07 731·5076
 2000 08 501.4889
 2000 09 371.4336
 2000 10 841·4506
 2000 11 941.4258
 2000 12 511·4629
 2001 01  661·4775
 2001 02  631·4525
 2001 03  701.4445
 2001 04  531.4348
 2001 05  661.4265
 2001 06  241·4020
 2001 07  121·4148
 2001 08  11·4372
 2001 09  101·4638
 2001 10  761·4501
 2001 11  581·4356
 2001 12  641·4413
 2002 01 01·4322
 2002 02 491·4227
 2002 03 731.4230
 2002 04 361·4429
 2002 05 611·4598
 2002 06 11·4837
 2002 07 431.5565
 2002 08 371.5368
 2002 09 441·5563
 2002 10 121·5575
 2002 11 821.5711
 2002 12 101·5863
 2003 01  231.6175
 2003 02  891·6079
 2003 03  271·5825
 2003 04  251·5739
 2003 05  991.6224
 2003 06  651.6609
 2003 07  411·6221
 2003 08  761·5939
 2003 09  981·6155
 2003 10  951·6792
 2003 11  131·6897
 2003 12  811·7516
 2004 01 701·8255
 2004 02 621.8673
 2004 03 541·8261
 2004 04 861.8031
 2004 05 911·7860
 2004 06 721.8279
 2004 07 41.8438
 2004 08 591·8203
 2004 09 601·7937
 2004 10 561.8077
 2004 11 241.8607
 2004 12 941.9286
 2005 01  31.8797
 2005 02  721·8871
 2005 03  31.9043
 2005 04  101·8961
 2005 05  711.8559
 2005 06  01.8177
 2005 07  531.7507
 2005 08  531.7944
 2005 09  391·8064
 2005 10  491.7651
 2005 11  141.7349
 2005 12  901·7458
 2006 01 71·7686
 2006 02 481.7480
 2006 03 461.7442
 2006 04 161.7680
 2006 05 11·8687
 2006 06 551·8435
 2006 07 391.8443
 2006 08 491.8941
 2006 09 711·8839
 2006 10 521.8765
 2006 11 51.9125
 2006 12 361.9629
 2007 01  931.9587
 2007 02  451·9589
 2007 03  821.9474
 2007 04  431.9879
 2007 05  661.9842
 2007 06  651.9867
 2007 07  332.0355
 2007 08  662.0110
 2007 09  162·0184
 2007 10  702.0449
 2007 11  462.0701
 2007 12  232.0161
 2008 01 951·9702
 2008 02 411.9646
 2008 03 332.0015
 2008 04 591·9816
 2008 05 761·9650
 2008 06 851·9664
 2008 07 331.9888
 2008 08 441.8865
 2008 09 611·7973
 2008 10 331·6862
 2008 11 91.5327
 2008 12 701.4854
 2009 01  751·4462
 2009 02  421·4422
 2009 03  481.4170
 2009 04  571·4712
 2009 05  671·5418
 2009 06  931·6369
 2009 07  641.6378
 2009 08  491.6532
 2009 09  151.6323
 2009 10  941.6212
 2009 11  931.6599
 2009 12  171·6226
 2010 01 171·6158
 2010 02 761.5618
 2010 03 01.5058
 2010 04 521.5332
 2010 05 01·4669
 2010 06 951.4768
 2010 07 721.5304
 2010 08 751·5661
 2010 09 141.5591
 2010 10 341.5867
 2010 11 211.5961
 2010 12 311·5595
 2011 01  341.5782
 2011 02  981·6124
 2011 03  871.6159
 2011 04  871.6379
 2011 05  601.6332
 2011 06  201.6219
 2011 07  311·6158
 2011 08  381.6356
 2011 09  191.5771
 2011 10  551.5768
 2011 11  411.5806
 2011 12  41.5587
 2012 01 591·5524
 2012 02 871·5804
 2012 03 311.5824
 2012 04 281.6000
 2012 05 581·5924
 2012 06 211.5556
 2012 07 381·5593
 2012 08 801·5722
 2012 09 151·6126
 2012 10 891.6080
 2012 11 261·5968
 2012 12 531.6145
 2013 01  551·5965
 2013 02  471.5474
 2013 03  811·5080
 2013 04  671·5311
 2013 05  291·5297
 2013 06  781.5493
 2013 07  181.5179
 2013 08  661·5505
 2013 09  121.5885
 2013 10  881.6098
 2013 11  731.6100
 2013 12  201.6383
 2014 01 51·6470
 2014 02 81.6558
 2014 03 101·6624
 2014 04 211·6748
 2014 05 331.6842


 2014 06 961.6908
 2014 07 171·7066
 2014 08 901.6700
 2014 09 471·6290
 2014 10 321.6074
 2014 11 61·5771
 2014 12 711·5644
 2015 01  221·5142
 2015 02  241·5329
 2015 03  161.4958
 2015 04  321.4968
 2015 05  571·5456
 2015 06  31·5576
 2015 07  91·5560
 2015 08  681·5578
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap