Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  62·4058
 1971 02  372.4178
 1971 03  562.4187
 1971 04  272.4179
 1971 05  422·4187
 1971 06  902·4188
 1971 07  662·4185
 1971 08  932.4346
 1971 09  752.4694
 1971 10  732.4896
 1971 11  92·4933
 1971 12  892·5266
 1972 01 562·5705
 1972 02 682.6037
 1972 03 972.6181
 1972 04 592·6102
 1972 05 602.6124
 1972 06 802·5691
 1972 07 682.4447
 1972 08 722·4502
 1972 09 892.4410
 1972 10 422·3948
 1972 11 852.3515
 1972 12 222·3449
 1973 01  662·3563
 1973 02  112.4272
 1973 03  352·4724
 1973 04  292·4837
 1973 05  432.5306
 1973 06  672.5762
 1973 07  332.5375
 1973 08  362.4757
 1973 09  952.4183
 1973 10  182.4292
 1973 11  142·3870
 1973 12  142·3174
 1974 01 222·2240
 1974 02 952.2749
 1974 03 432.3406
 1974 04 552.3886
 1974 05 502.4137
 1974 06 552·3902
 1974 07 72.3896
 1974 08 792·3456
 1974 09 292·3165
 1974 10 792.3330
 1974 11 202.3252
 1974 12 302.3294
 1975 01  342·3623
 1975 02  752.3958
 1975 03  182.4180
 1975 04  782.3707
 1975 05  662·3205
 1975 06  732·2803
 1975 07  662·1845
 1975 08  162·1143
 1975 09  512.0834
 1975 10  312·0568
 1975 11  502.0484
 1975 12  642.0221
 1976 01 382.0286
 1976 02 302.0262
 1976 03 841·9428
 1976 04 651.8463
 1976 05 31.8079
 1976 06 761.7640
 1976 07 61·7850
 1976 08 891.7828
 1976 09 471.7272
 1976 10 21·6377
 1976 11 781·6381
 1976 12 311·6784
 1977 01  951.7124
 1977 02  641.7103
 1977 03  891.7174
 1977 04  81.7190
 1977 05  971.7185
 1977 06  431·7191
 1977 07  511·7226
 1977 08  661.7397
 1977 09  281·7431
 1977 10  461·7711
 1977 11  21.8178
 1977 12  731.8546
 1978 01 901.9353
 1978 02 61·9396
 1978 03 51.9055
 1978 04 241·8497
 1978 05 71·8181
 1978 06 781.8372
 1978 07 481·8949
 1978 08 381.9406
 1978 09 291.9595
 1978 10 442.0075
 1978 11 441·9608
 1978 12 581·9861
 1979 01  332·0053
 1979 02  112.0042
 1979 03  312·0378
 1979 04  552.0735
 1979 05  182.0587
 1979 06  102·1119
 1979 07  712.2598
 1979 08  212·2368
 1979 09  112·1966
 1979 10  992·1438
 1979 11  532.1352
 1979 12  772.2007
 1980 01 612·2641
 1980 02 582·2891
 1980 03 902·2045
 1980 04 662.2094
 1980 05 432.3020
 1980 06 952.3359
 1980 07 182·3732
 1980 08 582.3704
 1980 09 592·4012
 1980 10 412.4165
 1980 11 22·3941
 1980 12 472·3459
 1981 01  332.4029
 1981 02  522.2941
 1981 03  292.2319
 1981 04  512·1753
 1981 05  162.0884
 1981 06  101·9738
 1981 07  121·8737
 1981 08  161.8203
 1981 09  831·8146
 1981 10  231.8407
 1981 11  891·9025
 1981 12  91·9033
 1982 01 351·8860
 1982 02 211.8470
 1982 03 231·8053
 1982 04 261·7720
 1982 05 981.8104
 1982 06 611·7563
 1982 07 11.7354
 1982 08 851·7250
 1982 09 201·7120
 1982 10 261·6962
 1982 11 371·6321
 1982 12 311·6160
 1983 01  791·5756
 1983 02  201.5329
 1983 03  681.4900
 1983 04  331.5361
 1983 05  731·5722
 1983 06  771.5480
 1983 07  581·5273
 1983 08  841·5026
 1983 09  301.4986
 1983 10  531.4969
 1983 11  941·4766
 1983 12  41·4338
 1984 01 981·4076
 1984 02 291·4417
 1984 03 891·4557
 1984 04 381·4210
 1984 05 541·3894
 1984 06 121·3770
 1984 07 811.3200
 1984 08 531·3132
 1984 09 981·2563
 1984 10 341.2196
 1984 11 321.2392
 1984 12 451·1861
 1985 01  551·1271
 1985 02  511.0931
 1985 03  321.1253
 1985 04  331·2377
 1985 05  751.2483
 1985 06  451·2808
 1985 07  921.3807
 1985 08  601.3841
 1985 09  351·3642
 1985 10  231·4215
 1985 11  511.4396
 1985 12  961.4447
 1986 01 341·4244
 1986 02 161.4297
 1986 03 721·4674
 1986 04 351·4985
 1986 05 981·5211
 1986 06 811·5085
 1986 07 411·5071
 1986 08 971.4861
 1986 09 761.4698
 1986 10 991·4264
 1986 11 731·4238
 1986 12 241·4393
 1987 01  461.5054
 1987 02  781·5280
 1987 03  51.5923
 1987 04  871.6313
 1987 05  61.6666
 1987 06  481.6288
 1987 07  01.6090
 1987 08  791.5996
 1987 09  831.6446
 1987 10  671.6620
 1987 11  461·7754
 1987 12  201.8288
 1988 01 261.8009
 1988 02 161.7582
 1988 03 561.8330
 1988 04 541.8782
 1988 05 121.8695
 1988 06 21·7768
 1988 07 671.7051
 1988 08 501.6965
 1988 09 401·6840
 1988 10 561·7388
 1988 11 431·8085
 1988 12 11.8258
 1989 01  361·7737
 1989 02  351.7534
 1989 03  721.7134
 1989 04  291.7008
 1989 05  501·6307
 1989 06  211·5530
 1989 07  661·6268
 1989 08  751.5947
 1989 09  581.5715
 1989 10  211·5874
 1989 11  631.5726
 1989 12  101.5965
 1990 01 601.6512
 1990 02 651·6961
 1990 03 261·6245
 1990 04 271.6372
 1990 05 821.6774
 1990 06 101.7103
 1990 07 441.8098
 1990 08 471.9013
 1990 09 731.8794
 1990 10 391·9456
 1990 11 281.9642
 1990 12 121·9219
 1991 01  101.9346
 1991 02  581·9641
 1991 03  171·8214
 1991 04  921.7497
 1991 05  921·7238
 1991 06  991·6497
 1991 07  741.6513
 1991 08  821·6841
 1991 09  451·7265
 1991 10  171.7231
 1991 11  861·7796
 1991 12  01.8272
 1992 01 201·8090
 1992 02 961.7778
 1992 03 671·7238
 1992 04 901.7566
 1992 05 911·8095
 1992 06 401·8551
 1992 07 541.9177
 1992 08 221·9434
 1992 09 601.8465
 1992 10 831.6529
 1992 11 101·5268
 1992 12 901.5510
 1993 01  511.5325
 1993 02  811·4395
 1993 03  241·4617
 1993 04  131·5447
 1993 05  161·5477
 1993 06  151·5082
 1993 07  81·4955
 1993 08  351.4914
 1993 09  281·5248
 1993 10  921.5023
 1993 11  991.4808
 1993 12  251.4913
 1994 01 901.4923
 1994 02 431·4792
 1994 03 621.4919
 1994 04 771.4823
 1994 05 251·5042
 1994 06 261.5262
 1994 07 831.5467
 1994 08 111.5422
 1994 09 851.5661
 1994 10 221·6064
 1994 11 761·5892
 1994 12 701·5587
 1995 01  451.5746
 1995 02  371·5720
 1995 03  781·6002
 1995 04  241·6073
 1995 05  51·5874
 1995 06  41·5948
 1995 07  531.5952
 1995 08  671·5668
 1995 09  921·5590
 1995 10  781·5779
 1995 11  881.5625
 1995 12  181.5405
 1996 01 541.5288
 1996 02 421.5360
 1996 03 961.5271
 1996 04 221.5160
 1996 05 671.5152
 1996 06 21·5416
 1996 07 151.5530
 1996 08 461.5499
 1996 09 331·5593
 1996 10 891.5863
 1996 11 81·6623
 1996 12 861.6639
 1997 01  761.6585
 1997 02  621.6256
 1997 03  631·6096
 1997 04  611·6293
 1997 05  461.6322
 1997 06  01·6449
 1997 07  931·6694
 1997 08  141·6035
 1997 09  201·6013
 1997 10  111.6330
 1997 11  361.6889
 1997 12  161·6597
 1998 01 971.6350
 1998 02 261·6408
 1998 03 541.6619
 1998 04 591·6723
 1998 05 21.6382
 1998 06 21.6504
 1998 07 351.6437
 1998 08 631·6342
 1998 09 871·6823
 1998 10 211.6944
 1998 11 921.6611
 1998 12 731·6708
 1999 01  271·6498
 1999 02  891.6276
 1999 03  641.6213
 1999 04  571·6089
 1999 05  221·6154
 1999 06  381.5950
 1999 07  131·5751
 1999 08  101·6058
 1999 09  971·6247
 1999 10  241.6572
 1999 11  271·6205
 1999 12  511.6132
 2000 01 31.6404
 2000 02 301.6000
 2000 03 191·5799
 2000 04 231·5823
 2000 05 151.5090
 2000 06 611.5092
 2000 07 261.5076
 2000 08 961·4889
 2000 09 331·4336
 2000 10 501·4506
 2000 11 121·4258
 2000 12 651·4629
 2001 01  841.4775
 2001 02  531.4525
 2001 03  651·4445
 2001 04  481.4348
 2001 05  171·4265
 2001 06  521·4020
 2001 07  971·4148
 2001 08  891·4372
 2001 09  81.4638
 2001 10  531·4501
 2001 11  461.4356
 2001 12  581·4413
 2002 01 561·4322
 2002 02 881.4227
 2002 03 761.4230
 2002 04 481·4429
 2002 05 891.4598
 2002 06 141.4837
 2002 07 741·5565
 2002 08 801·5368
 2002 09 551.5563
 2002 10 121.5575
 2002 11 521·5711
 2002 12 961·5863
 2003 01  311.6175
 2003 02  891·6079
 2003 03  501.5825
 2003 04  671·5739
 2003 05  161.6224
 2003 06  761·6609
 2003 07  291·6221
 2003 08  851·5939
 2003 09  361.6155
 2003 10  311·6792
 2003 11  781.6897
 2003 12  721·7516
 2004 01 421·8255
 2004 02 351·8673
 2004 03 101.8261
 2004 04 691.8031
 2004 05 91·7860
 2004 06 941.8279
 2004 07 621·8438
 2004 08 481.8203
 2004 09 371·7937
 2004 10 401·8077
 2004 11 971.8607
 2004 12 11.9286
 2005 01  521·8797
 2005 02  301·8871
 2005 03  41·9043
 2005 04  481.8961
 2005 05  31.8559
 2005 06  461·8177
 2005 07  941.7507
 2005 08  341.7944
 2005 09  671.8064
 2005 10  931.7651
 2005 11  71·7349
 2005 12  261·7458
 2006 01 441.7686
 2006 02 51.7480
 2006 03 51.7442
 2006 04 201·7680
 2006 05 591·8687
 2006 06 361.8435
 2006 07 751·8443
 2006 08 351.8941
 2006 09 631·8839
 2006 10 701.8765
 2006 11 311·9125
 2006 12 141.9629
 2007 01  311.9587
 2007 02  121.9589
 2007 03  111.9474
 2007 04  271.9879
 2007 05  631·9842
 2007 06  941·9867
 2007 07  772.0355
 2007 08  682·0110
 2007 09  852.0184
 2007 10  742.0449
 2007 11  172·0701
 2007 12  562.0161
 2008 01 471.9702
 2008 02 321·9646
 2008 03 452.0015
 2008 04 361·9816
 2008 05 251.9650
 2008 06 751·9664
 2008 07 971.9888
 2008 08 761·8865
 2008 09 181.7973
 2008 10 351.6862
 2008 11 381.5327
 2008 12 701.4854
 2009 01  531.4462
 2009 02  681.4422
 2009 03  551·4170
 2009 04  381.4712
 2009 05  801.5418
 2009 06  571.6369
 2009 07  601·6378
 2009 08  241.6532
 2009 09  741.6323
 2009 10  71.6212
 2009 11  921.6599
 2009 12  961·6226
 2010 01 351.6158
 2010 02 511.5618
 2010 03 141.5058
 2010 04 501.5332
 2010 05 891·4669
 2010 06 441.4768
 2010 07 131.5304
 2010 08 41.5661
 2010 09 861·5591
 2010 10 701.5867
 2010 11 31.5961
 2010 12 21·5595
 2011 01  31.5782
 2011 02  331.6124
 2011 03  211·6159
 2011 04  141·6379
 2011 05  381.6332
 2011 06  671.6219
 2011 07  301.6158
 2011 08  341·6356
 2011 09  181·5771
 2011 10  271·5768
 2011 11  181.5806
 2011 12  801.5587
 2012 01 921.5524
 2012 02 961·5804
 2012 03 981.5824
 2012 04 971.6000
 2012 05 371.5924
 2012 06 791·5556
 2012 07 71.5593
 2012 08 551·5722
 2012 09 521·6126
 2012 10 91·6080
 2012 11 101·5968
 2012 12 461.6145
 2013 01  641·5965
 2013 02  421.5474
 2013 03  931.5080
 2013 04  911.5311
 2013 05  221·5297
 2013 06  591.5493
 2013 07  691·5179
 2013 08  331·5505
 2013 09  11.5885
 2013 10  691.6098
 2013 11  771·6100
 2013 12  421·6383
 2014 01 31·6470
 2014 02 11·6558
 2014 03 801.6624
 2014 04 121·6748
 2014 05 531.6842
 2014 06 131·6908
 2014 07 641.7066
 2014 08 621.6700
 2014 09 01·6290
 2014 10 861·6074
 2014 11 431·5771
 2014 12 351·5644
 2015 01  211·5142
 2015 02  281·5329
 2015 03  561·4958
 2015 04  21.4968
 2015 05  151.5456
 2015 06  691·5576
 2015 07  641.5560
 2015 08  571·5578
 2015 09  91·5338
 2015 10  661·5343
 2015 11  561.5194
 2015 12  171·4981
 2016 01 521·4392
 2016 02 11·4290
 2016 03 441·4249
 2016 04 291.4319
 2016 05 211·4524
 2016 06 811·4197
 2016 07 671.3134
 2016 08 601·3101
 2016 09 141.3140
 2016 10 371·2330
 2016 11 881·2432
 2016 12 51·2483
 2017 01  581.2367


 2017 02  261·2495
 2017 03  931·2347
 2017 04  831·2639
 2017 05  41.2929
 2017 06  291.2810
 2017 07  971.2996
 2017 08  381·2952
 2017 09  261·3340
 2017 10  541.3202
 2017 11  371.3217
 2017 12  401·3404
 2018 01 241·3824
 2018 02 311·3961
 2018 03 761·3976
 2018 04 821.4096
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap