Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  82.4058
 1971 02  692·4178
 1971 03  862·4187
 1971 04  662·4179
 1971 05  432·4187
 1971 06  522·4188
 1971 07  302.4185
 1971 08  452.4346
 1971 09  442·4694
 1971 10  322·4896
 1971 11  752.4933
 1971 12  222.5266
 1972 01 612·5705
 1972 02 932·6037
 1972 03 342·6181
 1972 04 432.6102
 1972 05 712.6124
 1972 06 412·5691
 1972 07 452.4447
 1972 08 752.4502
 1972 09 732·4410
 1972 10 72·3948
 1972 11 702.3515
 1972 12 142.3449
 1973 01  942·3563
 1973 02  482·4272
 1973 03  982.4724
 1973 04  782·4837
 1973 05  822·5306
 1973 06  452.5762
 1973 07  412·5375
 1973 08  112.4757
 1973 09  142·4183
 1973 10  62·4292
 1973 11  372.3870
 1973 12  822.3174
 1974 01 912·2240
 1974 02 622·2749
 1974 03 502·3406
 1974 04 872.3886
 1974 05 362.4137
 1974 06 692·3902
 1974 07 662·3896
 1974 08 432.3456
 1974 09 22.3165
 1974 10 102.3330
 1974 11 02.3252
 1974 12 952.3294
 1975 01  632·3623
 1975 02  912·3958
 1975 03  882.4180
 1975 04  122.3707
 1975 05  192.3205
 1975 06  432·2803
 1975 07  942.1845
 1975 08  882·1143
 1975 09  972.0834
 1975 10  232·0568
 1975 11  62.0484
 1975 12  432·0221
 1976 01 452.0286
 1976 02 132·0262
 1976 03 361.9428
 1976 04 201·8463
 1976 05 411.8079
 1976 06 201.7640
 1976 07 221.7850
 1976 08 891·7828
 1976 09 841.7272
 1976 10 741·6377
 1976 11 281.6381
 1976 12 431·6784
 1977 01  991·7124
 1977 02  331.7103
 1977 03  411·7174
 1977 04  31·7190
 1977 05  381.7185
 1977 06  791·7191
 1977 07  741.7226
 1977 08  111.7397
 1977 09  751.7431
 1977 10  181.7711
 1977 11  641.8178
 1977 12  381·8546
 1978 01 101·9353
 1978 02 811.9396
 1978 03 761.9055
 1978 04 771.8497
 1978 05 701.8181
 1978 06 251.8372
 1978 07 961.8949
 1978 08 471·9406
 1978 09 41·9595
 1978 10 332·0075
 1978 11 391·9608
 1978 12 931·9861
 1979 01  892·0053
 1979 02  102.0042
 1979 03  402.0378
 1979 04  842.0735
 1979 05  232·0587
 1979 06  882.1119
 1979 07  642·2598
 1979 08  142.2368
 1979 09  332.1966
 1979 10  242·1438
 1979 11  982·1352
 1979 12  22.2007
 1980 01 702·2641
 1980 02 02.2891
 1980 03 562·2045
 1980 04 922.2094
 1980 05 82.3020
 1980 06 222·3359
 1980 07 742·3732
 1980 08 532·3704
 1980 09 472·4012
 1980 10 212.4165
 1980 11 162.3941
 1980 12 802.3459
 1981 01  142.4029
 1981 02  552.2941
 1981 03  712·2319
 1981 04  912.1753
 1981 05  592·0884
 1981 06  51.9738
 1981 07  501·8737
 1981 08  311·8203
 1981 09  571.8146
 1981 10  771.8407
 1981 11  911·9025
 1981 12  691·9033
 1982 01 81.8860
 1982 02 41·8470
 1982 03 581.8053
 1982 04 991.7720
 1982 05 381.8104
 1982 06 421·7563
 1982 07 391·7354
 1982 08 411·7250
 1982 09 971·7120
 1982 10 731·6962
 1982 11 461.6321
 1982 12 371·6160
 1983 01  611·5756
 1983 02  21·5329
 1983 03  171·4900
 1983 04  581·5361
 1983 05  301·5722
 1983 06  631.5480
 1983 07  151·5273
 1983 08  981·5026
 1983 09  291.4986
 1983 10  111·4969
 1983 11  281.4766
 1983 12  751.4338
 1984 01 101·4076
 1984 02 291·4417
 1984 03 691.4557
 1984 04 341.4210
 1984 05 461·3894
 1984 06 221·3770
 1984 07 761.3200
 1984 08 441.3132
 1984 09 391.2563
 1984 10 221.2196
 1984 11 111.2392
 1984 12 991.1861
 1985 01  131.1271
 1985 02  871.0931
 1985 03  631·1253
 1985 04  191·2377
 1985 05  211·2483
 1985 06  981·2808
 1985 07  441·3807
 1985 08  471.3841
 1985 09  361.3642
 1985 10  601·4215
 1985 11  931.4396
 1985 12  521.4447
 1986 01 591·4244
 1986 02 71·4297
 1986 03 721.4674
 1986 04 301.4985
 1986 05 151.5211
 1986 06 951.5085
 1986 07 681.5071
 1986 08 981·4861
 1986 09 561·4698
 1986 10 41.4264
 1986 11 961·4238
 1986 12 11·4393
 1987 01  551.5054
 1987 02  431.5280
 1987 03  931·5923
 1987 04  81.6313
 1987 05  151.6666
 1987 06  421.6288
 1987 07  221.6090
 1987 08  141.5996
 1987 09  601·6446
 1987 10  591.6620
 1987 11  701.7754
 1987 12  361.8288
 1988 01 401.8009
 1988 02 741·7582
 1988 03 511·8330
 1988 04 211.8782
 1988 05 311·8695
 1988 06 951·7768
 1988 07 21·7051
 1988 08 361.6965
 1988 09 331.6840
 1988 10 531·7388
 1988 11 861·8085
 1988 12 761.8258
 1989 01  721.7737
 1989 02  51·7534
 1989 03  921·7134
 1989 04  601·7008
 1989 05  971.6307
 1989 06  321.5530
 1989 07  321.6268
 1989 08  321.5947
 1989 09  861·5715
 1989 10  411.5874
 1989 11  441·5726
 1989 12  611·5965
 1990 01 371.6512
 1990 02 641.6961
 1990 03 911.6245
 1990 04 421.6372
 1990 05 761·6774
 1990 06 581·7103
 1990 07 601·8098
 1990 08 941.9013
 1990 09 541.8794
 1990 10 31·9456
 1990 11 651.9642
 1990 12 591.9219
 1991 01  461.9346
 1991 02  71·9641
 1991 03  441·8214
 1991 04  91.7497
 1991 05  531·7238
 1991 06  11·6497
 1991 07  601·6513
 1991 08  371.6841
 1991 09  991·7265
 1991 10  421·7231
 1991 11  991.7796
 1991 12  621.8272
 1992 01 351·8090
 1992 02 121.7778
 1992 03 761·7238
 1992 04 281.7566
 1992 05 371·8095
 1992 06 171.8551
 1992 07 281.9177
 1992 08 41.9434
 1992 09 51·8465
 1992 10 881.6529
 1992 11 181·5268
 1992 12 851·5510
 1993 01  641.5325
 1993 02  831·4395
 1993 03  341·4617
 1993 04  901·5447
 1993 05  651·5477
 1993 06  841.5082
 1993 07  881.4955
 1993 08  631·4914
 1993 09  831.5248
 1993 10  961·5023
 1993 11  201.4808
 1993 12  721.4913
 1994 01 181.4923
 1994 02 511.4792
 1994 03 911.4919
 1994 04 121·4823
 1994 05 971.5042
 1994 06 61.5262
 1994 07 891·5467
 1994 08 31.5422
 1994 09 681.5661
 1994 10 431.6064
 1994 11 281.5892
 1994 12 881.5587
 1995 01  91.5746
 1995 02  691·5720
 1995 03  451.6002
 1995 04  371.6073
 1995 05  181.5874
 1995 06  141·5948
 1995 07  31·5952
 1995 08  431·5668
 1995 09  221.5590
 1995 10  361·5779
 1995 11  901·5625
 1995 12  261·5405
 1996 01 711.5288
 1996 02 161·5360
 1996 03 201·5271
 1996 04 301.5160
 1996 05 401·5152
 1996 06 611.5416
 1996 07 291.5530
 1996 08 241.5499
 1996 09 291.5593
 1996 10 31.5863
 1996 11 801.6623
 1996 12 21.6639
 1997 01  651·6585
 1997 02  971.6256
 1997 03  631·6096
 1997 04  841·6293
 1997 05  971·6322
 1997 06  271·6449
 1997 07  881·6694
 1997 08  131·6035
 1997 09  11.6013
 1997 10  981.6330
 1997 11  951.6889
 1997 12  591.6597
 1998 01 771·6350
 1998 02 421·6408
 1998 03 471.6619
 1998 04 151·6723
 1998 05 511·6382
 1998 06 161.6504
 1998 07 301·6437
 1998 08 11·6342
 1998 09 721·6823
 1998 10 11.6944
 1998 11 591·6611
 1998 12 621.6708
 1999 01  181·6498
 1999 02  41·6276
 1999 03  711.6213
 1999 04  661.6089
 1999 05  861.6154
 1999 06  571·5950
 1999 07  281·5751
 1999 08  71.6058
 1999 09  41.6247
 1999 10  161.6572
 1999 11  191.6205
 1999 12  41·6132
 2000 01 221.6404
 2000 02 631.6000
 2000 03 571.5799
 2000 04 21.5823
 2000 05 141·5090
 2000 06 41.5092
 2000 07 791.5076
 2000 08 701·4889
 2000 09 821·4336
 2000 10 721·4506
 2000 11 491.4258
 2000 12 21.4629
 2001 01  501.4775
 2001 02  221.4525
 2001 03  541·4445
 2001 04  161·4348
 2001 05  701.4265
 2001 06  371.4020
 2001 07  71·4148
 2001 08  581·4372
 2001 09  161·4638
 2001 10  231·4501
 2001 11  461·4356
 2001 12  971·4413
 2002 01 891.4322
 2002 02 121.4227
 2002 03 341·4230
 2002 04 251·4429
 2002 05 141.4598
 2002 06 611.4837
 2002 07 591·5565
 2002 08 641.5368
 2002 09 421·5563
 2002 10 501·5575
 2002 11 341·5711
 2002 12 561.5863
 2003 01  481.6175
 2003 02  871·6079
 2003 03  961.5825
 2003 04  711·5739
 2003 05  321·6224
 2003 06  31.6609
 2003 07  91·6221
 2003 08  31.5939
 2003 09  211·6155
 2003 10  561·6792
 2003 11  601.6897
 2003 12  711.7516
 2004 01 631·8255
 2004 02 261.8673
 2004 03 621.8261
 2004 04 191.8031
 2004 05 351·7860
 2004 06 201.8279
 2004 07 541.8438
 2004 08 171·8203
 2004 09 371.7937
 2004 10 701.8077
 2004 11 981.8607
 2004 12 591.9286
 2005 01  951·8797
 2005 02  331.8871
 2005 03  821·9043
 2005 04  631·8961
 2005 05  581.8559
 2005 06  891·8177
 2005 07  181·7507
 2005 08  741.7944
 2005 09  31.8064
 2005 10  471·7651
 2005 11  461.7349
 2005 12  611·7458
 2006 01 291·7686
 2006 02 371.7480
 2006 03 271·7442
 2006 04 181.7680
 2006 05 621.8687
 2006 06 161.8435
 2006 07 491.8443
 2006 08 651·8941
 2006 09 521·8839
 2006 10 661.8765
 2006 11 261.9125
 2006 12 441·9629
 2007 01  751·9587
 2007 02  931.9589
 2007 03  961·9474
 2007 04  271·9879
 2007 05  311·9842
 2007 06  301.9867
 2007 07  202.0355
 2007 08  62.0110
 2007 09  462·0184
 2007 10  322·0449
 2007 11  882.0701
 2007 12  12.0161
 2008 01 701·9702
 2008 02 811·9646
 2008 03 122.0015
 2008 04 561·9816
 2008 05 781·9650
 2008 06 841.9664
 2008 07 291.9888
 2008 08 401·8865
 2008 09 711·7973
 2008 10 731.6862
 2008 11 31.5327
 2008 12 481.4854
 2009 01  731·4462
 2009 02  41·4422
 2009 03  221.4170
 2009 04  981.4712
 2009 05  371.5418
 2009 06  591·6369
 2009 07  991.6378
 2009 08  341.6532
 2009 09  361.6323
 2009 10  441.6212
 2009 11  711·6599
 2009 12  261.6226
 2010 01 711.6158
 2010 02 911·5618
 2010 03 11·5058
 2010 04 681.5332
 2010 05 681·4669
 2010 06 581·4768
 2010 07 771·5304
 2010 08 791·5661
 2010 09 771.5591
 2010 10 241·5867
 2010 11 131·5961
 2010 12 31.5595
 2011 01  741·5782
 2011 02  981·6124
 2011 03  451·6159
 2011 04  101·6379
 2011 05  581.6332
 2011 06  101·6219
 2011 07  381·6158
 2011 08  921·6356
 2011 09  561·5771
 2011 10  181.5768
 2011 11  781·5806
 2011 12  711·5587


 2012 01 171·5524
 2012 02 31.5804
 2012 03 791.5824
 2012 04 881·6000
 2012 05 171.5924
 2012 06 711.5556
 2012 07 791·5593
 2012 08 151.5722
 2012 09 571.6126
 2012 10 551·6080
 2012 11 401.5968
 2012 12 451·6145
 2013 01  611·5965
 2013 02  101.5474
 2013 03  501.5080
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap