Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  152·4058
 1971 02  622.4178
 1971 03  502.4187
 1971 04  662.4179
 1971 05  282.4187
 1971 06  492·4188
 1971 07  502.4185
 1971 08  782·4346
 1971 09  632.4694
 1971 10  902·4896
 1971 11  72.4933
 1971 12  442·5266
 1972 01 712.5705
 1972 02 682·6037
 1972 03 352.6181
 1972 04 102·6102
 1972 05 272·6124
 1972 06 892·5691
 1972 07 702.4447
 1972 08 442.4502
 1972 09 322·4410
 1972 10 842.3948
 1972 11 762.3515
 1972 12 402.3449
 1973 01  112.3563
 1973 02  112.4272
 1973 03  412.4724
 1973 04  172·4837
 1973 05  152·5306
 1973 06  502·5762
 1973 07  782.5375
 1973 08  202.4757
 1973 09  192·4183
 1973 10  92·4292
 1973 11  242.3870
 1973 12  182.3174
 1974 01 232.2240
 1974 02 192.2749
 1974 03 422.3406
 1974 04 52·3886
 1974 05 532·4137
 1974 06 382.3902
 1974 07 212.3896
 1974 08 02.3456
 1974 09 592.3165
 1974 10 452.3330
 1974 11 732·3252
 1974 12 472.3294
 1975 01  162.3623
 1975 02  492.3958
 1975 03  362.4180
 1975 04  152·3707
 1975 05  252·3205
 1975 06  802.2803
 1975 07  732.1845
 1975 08  992·1143
 1975 09  122·0834
 1975 10  962·0568
 1975 11  722·0484
 1975 12  172·0221
 1976 01 262·0286
 1976 02 782·0262
 1976 03 451·9428
 1976 04 151·8463
 1976 05 431·8079
 1976 06 331·7640
 1976 07 311.7850
 1976 08 601·7828
 1976 09 641·7272
 1976 10 921.6377
 1976 11 931·6381
 1976 12 471·6784
 1977 01  141.7124
 1977 02  121.7103
 1977 03  181·7174
 1977 04  951.7190
 1977 05  421·7185
 1977 06  741·7191
 1977 07  191·7226
 1977 08  481·7397
 1977 09  261·7431
 1977 10  861.7711
 1977 11  351·8178
 1977 12  761·8546
 1978 01 641·9353
 1978 02 791·9396
 1978 03 271·9055
 1978 04 731.8497
 1978 05 831·8181
 1978 06 91·8372
 1978 07 851·8949
 1978 08 571.9406
 1978 09 331.9595
 1978 10 582.0075
 1978 11 211.9608
 1978 12 731.9861
 1979 01  892·0053
 1979 02  332.0042
 1979 03  722·0378
 1979 04  902.0735
 1979 05  512·0587
 1979 06  662.1119
 1979 07  22·2598
 1979 08  32·2368
 1979 09  452·1966
 1979 10  132·1438
 1979 11  982·1352
 1979 12  292.2007
 1980 01 222·2641
 1980 02 552.2891
 1980 03 742·2045
 1980 04 142·2094
 1980 05 562·3020
 1980 06 02·3359
 1980 07 672·3732
 1980 08 272.3704
 1980 09 492.4012
 1980 10 792.4165
 1980 11 402·3941
 1980 12 612.3459
 1981 01  252·4029
 1981 02  492.2941
 1981 03  822·2319
 1981 04  362·1753
 1981 05  352.0884
 1981 06  901·9738
 1981 07  41.8737
 1981 08  961·8203
 1981 09  541.8146
 1981 10  111.8407
 1981 11  461.9025
 1981 12  111·9033
 1982 01 831.8860
 1982 02 421.8470
 1982 03 691·8053
 1982 04 731.7720
 1982 05 481·8104
 1982 06 411·7563
 1982 07 611·7354
 1982 08 31.7250
 1982 09 971.7120
 1982 10 881.6962
 1982 11 371·6321
 1982 12 451·6160
 1983 01  81.5756
 1983 02  911·5329
 1983 03  331·4900
 1983 04  671.5361
 1983 05  791·5722
 1983 06  811.5480
 1983 07  121·5273
 1983 08  641.5026
 1983 09  381·4986
 1983 10  151·4969
 1983 11  621.4766
 1983 12  551·4338
 1984 01 331.4076
 1984 02 741.4417
 1984 03 961·4557
 1984 04 841·4210
 1984 05 411.3894
 1984 06 661.3770
 1984 07 531.3200
 1984 08 201.3132
 1984 09 621·2563
 1984 10 211.2196
 1984 11 941·2392
 1984 12 581.1861
 1985 01  211·1271
 1985 02  961.0931
 1985 03  81·1253
 1985 04  171.2377
 1985 05  681·2483
 1985 06  731.2808
 1985 07  81.3807
 1985 08  401.3841
 1985 09  801.3642
 1985 10  591·4215
 1985 11  311·4396
 1985 12  961·4447
 1986 01 551.4244
 1986 02 851·4297
 1986 03 411·4674
 1986 04 811.4985
 1986 05 211·5211
 1986 06 91·5085
 1986 07 251.5071
 1986 08 131·4861
 1986 09 271.4698
 1986 10 101.4264
 1986 11 961.4238
 1986 12 361·4393
 1987 01  481.5054
 1987 02  971.5280
 1987 03  931.5923
 1987 04  201·6313
 1987 05  861.6666
 1987 06  11.6288
 1987 07  771.6090
 1987 08  581·5996
 1987 09  641.6446
 1987 10  781.6620
 1987 11  381·7754
 1987 12  691·8288
 1988 01 351·8009
 1988 02 101.7582
 1988 03 871.8330
 1988 04 991.8782
 1988 05 721.8695
 1988 06 41.7768
 1988 07 631.7051
 1988 08 151·6965
 1988 09 771.6840
 1988 10 921·7388
 1988 11 281.8085
 1988 12 131.8258
 1989 01  751·7737
 1989 02  291·7534
 1989 03  711.7134
 1989 04  111·7008
 1989 05  161·6307
 1989 06  981.5530
 1989 07  51.6268
 1989 08  531.5947
 1989 09  761·5715
 1989 10  51.5874
 1989 11  661.5726
 1989 12  81.5965
 1990 01 551·6512
 1990 02 831.6961
 1990 03 191.6245
 1990 04 721.6372
 1990 05 791.6774
 1990 06 871.7103
 1990 07 511.8098
 1990 08 621·9013
 1990 09 971.8794
 1990 10 991·9456
 1990 11 741.9642
 1990 12 231.9219
 1991 01  861·9346
 1991 02  261·9641
 1991 03  281·8214
 1991 04  241.7497
 1991 05  451.7238
 1991 06  01·6497
 1991 07  741.6513
 1991 08  591·6841
 1991 09  01.7265
 1991 10  761·7231
 1991 11  11.7796
 1991 12  471.8272
 1992 01 21.8090
 1992 02 381.7778
 1992 03 211·7238
 1992 04 341·7566
 1992 05 251.8095
 1992 06 911·8551
 1992 07 731·9177
 1992 08 861·9434
 1992 09 711·8465
 1992 10 671.6529
 1992 11 191.5268
 1992 12 01.5510
 1993 01  641·5325
 1993 02  231·4395
 1993 03  471·4617
 1993 04  931·5447
 1993 05  551.5477
 1993 06  401.5082
 1993 07  701.4955
 1993 08  111.4914
 1993 09  201.5248
 1993 10  251·5023
 1993 11  261·4808
 1993 12  211.4913
 1994 01 581.4923
 1994 02 101.4792
 1994 03 781.4919
 1994 04 191·4823
 1994 05 951·5042
 1994 06 511·5262
 1994 07 141·5467
 1994 08 241.5422
 1994 09 821·5661
 1994 10 301·6064
 1994 11 461·5892
 1994 12 791·5587
 1995 01  941·5746
 1995 02  531·5720
 1995 03  131·6002
 1995 04  541·6073
 1995 05  321.5874
 1995 06  531.5948
 1995 07  771.5952
 1995 08  431·5668
 1995 09  201·5590
 1995 10  851.5779
 1995 11  261.5625
 1995 12  641·5405
 1996 01 91.5288
 1996 02 331·5360
 1996 03 741.5271
 1996 04 631.5160
 1996 05 741.5152
 1996 06 11·5416
 1996 07 581·5530
 1996 08 91.5499
 1996 09 171·5593
 1996 10 221·5863
 1996 11 401.6623
 1996 12 941·6639
 1997 01  621.6585
 1997 02  521.6256
 1997 03  101·6096
 1997 04  401·6293
 1997 05  591·6322
 1997 06  731.6449
 1997 07  791.6694
 1997 08  891·6035
 1997 09  851.6013
 1997 10  921·6330
 1997 11  861·6889
 1997 12  111.6597
 1998 01 381·6350
 1998 02 411.6408
 1998 03 931·6619
 1998 04 01.6723
 1998 05 461.6382
 1998 06 751·6504
 1998 07 891·6437
 1998 08 751.6342
 1998 09 581·6823
 1998 10 771·6944
 1998 11 861.6611
 1998 12 801·6708
 1999 01  501.6498
 1999 02  531.6276
 1999 03  221·6213
 1999 04  851.6089
 1999 05  211.6154
 1999 06  361·5950
 1999 07  611.5751
 1999 08  841.6058
 1999 09  991·6247
 1999 10  801.6572
 1999 11  891·6205
 1999 12  951·6132
 2000 01 311.6404
 2000 02 691·6000
 2000 03 201.5799
 2000 04 631·5823
 2000 05 951·5090
 2000 06 91·5092
 2000 07 921·5076
 2000 08 571.4889
 2000 09 911·4336
 2000 10 311.4506
 2000 11 681.4258
 2000 12 721·4629
 2001 01  431·4775
 2001 02  921.4525
 2001 03  351·4445
 2001 04  251.4348
 2001 05  31.4265
 2001 06  741.4020
 2001 07  61·4148
 2001 08  621.4372
 2001 09  461·4638
 2001 10  831·4501
 2001 11  201.4356
 2001 12  521.4413
 2002 01 721·4322
 2002 02 521.4227
 2002 03 391.4230
 2002 04 881.4429
 2002 05 61·4598
 2002 06 351·4837
 2002 07 511.5565
 2002 08 901.5368
 2002 09 991·5563
 2002 10 171·5575
 2002 11 701.5711
 2002 12 21.5863
 2003 01  271.6175
 2003 02  21·6079
 2003 03  321.5825
 2003 04  931·5739
 2003 05  891.6224
 2003 06  231.6609
 2003 07  01.6221
 2003 08  581·5939
 2003 09  111.6155
 2003 10  361·6792
 2003 11  641.6897
 2003 12  151.7516
 2004 01 441.8255
 2004 02 231·8673
 2004 03 351·8261
 2004 04 81·8031
 2004 05 631.7860
 2004 06 901·8279
 2004 07 511.8438
 2004 08 71.8203
 2004 09 681.7937
 2004 10 691.8077
 2004 11 761.8607
 2004 12 61·9286
 2005 01  841.8797
 2005 02  181.8871
 2005 03  971·9043
 2005 04  241.8961
 2005 05  631·8559
 2005 06  161·8177
 2005 07  271·7507
 2005 08  51·7944
 2005 09  791·8064
 2005 10  721.7651
 2005 11  41·7349
 2005 12  191·7458
 2006 01 331·7686
 2006 02 171.7480
 2006 03 911.7442
 2006 04 581.7680
 2006 05 501·8687
 2006 06 61·8435
 2006 07 761·8443
 2006 08 441.8941
 2006 09 811·8839
 2006 10 231·8765
 2006 11 711·9125
 2006 12 181·9629
 2007 01  01.9587
 2007 02  741.9589
 2007 03  151·9474
 2007 04  521.9879
 2007 05  101.9842
 2007 06  891.9867
 2007 07  712.0355
 2007 08  392.0110
 2007 09  332.0184
 2007 10  272·0449
 2007 11  262·0701
 2007 12  982·0161
 2008 01 221.9702
 2008 02 681·9646
 2008 03 932·0015
 2008 04 731·9816
 2008 05 521.9650
 2008 06 191.9664
 2008 07 101.9888
 2008 08 331.8865
 2008 09 231·7973
 2008 10 121.6862
 2008 11 401.5327
 2008 12 731·4854
 2009 01  591.4462
 2009 02  41·4422
 2009 03  711.4170
 2009 04  121·4712
 2009 05  131·5418
 2009 06  761.6369
 2009 07  161·6378
 2009 08  931.6532
 2009 09  591·6323
 2009 10  341.6212
 2009 11  131.6599
 2009 12  871.6226
 2010 01 971.6158
 2010 02 111·5618
 2010 03 241.5058
 2010 04 861·5332
 2010 05 531.4669
 2010 06 631·4768
 2010 07 381.5304
 2010 08 111.5661
 2010 09 781.5591
 2010 10 711·5867
 2010 11 671·5961
 2010 12 51·5595
 2011 01  461·5782
 2011 02  431·6124
 2011 03  491.6159
 2011 04  381.6379
 2011 05  581.6332
 2011 06  101·6219
 2011 07  481·6158
 2011 08  31·6356
 2011 09  391.5771
 2011 10  281·5768
 2011 11  501·5806
 2011 12  201·5587
 2012 01 411·5524
 2012 02 801·5804
 2012 03 691.5824
 2012 04 331·6000
 2012 05 381·5924
 2012 06 721·5556
 2012 07 441·5593
 2012 08 111.5722
 2012 09 301·6126
 2012 10 351.6080
 2012 11 351·5968
 2012 12 481·6145
 2013 01  431.5965
 2013 02  261.5474
 2013 03  331·5080
 2013 04  641·5311
 2013 05  281.5297
 2013 06  271.5493
 2013 07  491·5179
 2013 08  21.5505
 2013 09  601.5885


 2013 10  441.6098
 2013 11  211·6100
 2013 12  311.6383
 2014 01 391.6470
 2014 02 101.6558
 2014 03 131.6624
 2014 04 471.6748
 2014 05 901.6842
 2014 06 801·6908
 2014 07 121·7066
 2014 08 671·6700
 2014 09 651.6290
 2014 10 371·6074
 2014 11 311.5771
 2014 12 371.5685
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap