Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  582·4058
 1971 02  522.4178
 1971 03  822·4187
 1971 04  302.4179
 1971 05  42.4187
 1971 06  162·4188
 1971 07  762·4185
 1971 08  272·4346
 1971 09  922.4694
 1971 10  522.4896
 1971 11  462.4933
 1971 12  982.5266
 1972 01 722·5705
 1972 02 442·6037
 1972 03 42·6181
 1972 04 872·6102
 1972 05 192·6124
 1972 06 972.5691
 1972 07 892.4447
 1972 08 632·4502
 1972 09 332·4410
 1972 10 442.3948
 1972 11 642·3515
 1972 12 202.3449
 1973 01  412·3563
 1973 02  412·4272
 1973 03  172·4724
 1973 04  772.4837
 1973 05  912·5306
 1973 06  692·5762
 1973 07  592·5375
 1973 08  782·4757
 1973 09  612.4183
 1973 10  362·4292
 1973 11  302·3870
 1973 12  932·3174
 1974 01 492.2240
 1974 02 732·2749
 1974 03 922.3406
 1974 04 162.3886
 1974 05 822·4137
 1974 06 362·3902
 1974 07 342.3896
 1974 08 652·3456
 1974 09 92·3165
 1974 10 82·3330
 1974 11 672.3252
 1974 12 862·3294
 1975 01  72·3623
 1975 02  942.3958
 1975 03  302·4180
 1975 04  462·3707
 1975 05  762·3205
 1975 06  272·2803
 1975 07  852.1845
 1975 08  412·1143
 1975 09  412·0834
 1975 10  632.0568
 1975 11  212.0484
 1975 12  892.0221
 1976 01 522·0286
 1976 02 842.0262
 1976 03 511·9428
 1976 04 341.8463
 1976 05 841·8079
 1976 06 961.7640
 1976 07 121·7850
 1976 08 461·7828
 1976 09 391.7272
 1976 10 321.6377
 1976 11 671.6381
 1976 12 191·6784
 1977 01  421·7124
 1977 02  471.7103
 1977 03  51·7174
 1977 04  721·7190
 1977 05  431.7185
 1977 06  231·7191
 1977 07  371.7226
 1977 08  491·7397
 1977 09  161·7431
 1977 10  681.7711
 1977 11  31.8178
 1977 12  191.8546
 1978 01 641.9353
 1978 02 121.9396
 1978 03 641.9055
 1978 04 761.8497
 1978 05 111·8181
 1978 06 121·8372
 1978 07 91.8949
 1978 08 401·9406
 1978 09 71.9595
 1978 10 512.0075
 1978 11 511·9608
 1978 12 551.9861
 1979 01  292·0053
 1979 02  342·0042
 1979 03  272.0378
 1979 04  892.0735
 1979 05  752.0587
 1979 06  932·1119
 1979 07  02·2598
 1979 08  372·2368
 1979 09  732·1966
 1979 10  852.1438
 1979 11  592.1352
 1979 12  182·2007
 1980 01 712.2641
 1980 02 912.2891
 1980 03 162·2045
 1980 04 772.2094
 1980 05 462·3020
 1980 06 192·3359
 1980 07 92.3732
 1980 08 812·3704
 1980 09 982·4012
 1980 10 992.4165
 1980 11 12·3941
 1980 12 262·3459
 1981 01  522.4029
 1981 02  892.2941
 1981 03  802.2319
 1981 04  312.1753
 1981 05  592·0884
 1981 06  691·9738
 1981 07  591·8737
 1981 08  401·8203
 1981 09  941·8146
 1981 10  481·8407
 1981 11  751.9025
 1981 12  211·9033
 1982 01 571·8860
 1982 02 561·8470
 1982 03 921.8053
 1982 04 691.7720
 1982 05 741·8104
 1982 06 491·7563
 1982 07 971.7354
 1982 08 41·7250
 1982 09 961.7120
 1982 10 111·6962
 1982 11 31·6321
 1982 12 691·6160
 1983 01  971·5756
 1983 02  461·5329
 1983 03  491.4900
 1983 04  331.5361
 1983 05  781.5722
 1983 06  881·5480
 1983 07  971·5273
 1983 08  911.5026
 1983 09  641.4986
 1983 10  921·4969
 1983 11  341·4766
 1983 12  611·4338
 1984 01 61·4076
 1984 02 401.4417
 1984 03 751·4557
 1984 04 891.4210
 1984 05 801.3894
 1984 06 391.3770
 1984 07 561·3200
 1984 08 421.3132
 1984 09 851.2563
 1984 10 211·2196
 1984 11 411·2392
 1984 12 161·1861
 1985 01  471.1271
 1985 02  411·0931
 1985 03  181·1253
 1985 04  291·2377
 1985 05  161·2483
 1985 06  821·2808
 1985 07  981.3807
 1985 08  251·3841
 1985 09  681.3642
 1985 10  511.4215
 1985 11  221.4396
 1985 12  741.4447
 1986 01 31.4244
 1986 02 791.4297
 1986 03 501.4674
 1986 04 701·4985
 1986 05 471·5211
 1986 06 221.5085
 1986 07 721.5071
 1986 08 311.4861
 1986 09 491.4698
 1986 10 631·4264
 1986 11 991·4238
 1986 12 31·4393
 1987 01  861.5054
 1987 02  71.5280
 1987 03  711.5923
 1987 04  531·6313
 1987 05  581·6666
 1987 06  871.6288
 1987 07  491.6090
 1987 08  771.5996
 1987 09  891.6446
 1987 10  601·6620
 1987 11  221.7754
 1987 12  931·8288
 1988 01 321·8009
 1988 02 61.7582
 1988 03 21·8330
 1988 04 461·8782
 1988 05 601.8695
 1988 06 331.7768
 1988 07 281·7051
 1988 08 51·6965
 1988 09 741.6840
 1988 10 721.7388
 1988 11 621.8085
 1988 12 631.8258
 1989 01  01.7737
 1989 02  791.7534
 1989 03  921.7134
 1989 04  401.7008
 1989 05  881.6307
 1989 06  371.5530
 1989 07  321.6268
 1989 08  811·5947
 1989 09  131.5715
 1989 10  521·5874
 1989 11  181.5726
 1989 12  541.5965
 1990 01 771·6512
 1990 02 561.6961
 1990 03 151·6245
 1990 04 531·6372
 1990 05 31·6774
 1990 06 51·7103
 1990 07 91·8098
 1990 08 971·9013
 1990 09 431·8794
 1990 10 821·9456
 1990 11 141.9642
 1990 12 321·9219
 1991 01  721.9346
 1991 02  911·9641
 1991 03  671·8214
 1991 04  251·7497
 1991 05  911.7238
 1991 06  661·6497
 1991 07  321·6513
 1991 08  711.6841
 1991 09  241.7265
 1991 10  631·7231
 1991 11  961.7796
 1991 12  891.8272
 1992 01 221.8090
 1992 02 641.7778
 1992 03 721.7238
 1992 04 241·7566
 1992 05 611.8095
 1992 06 751.8551
 1992 07 991·9177
 1992 08 431·9434
 1992 09 411·8465
 1992 10 271·6529
 1992 11 391·5268
 1992 12 431·5510
 1993 01  871.5325
 1993 02  781·4395
 1993 03  791·4617
 1993 04  411.5447
 1993 05  501.5477
 1993 06  91·5082
 1993 07  331.4955
 1993 08  821.4914
 1993 09  61.5248
 1993 10  271.5023
 1993 11  391·4808
 1993 12  341·4913
 1994 01 531·4923
 1994 02 631.4792
 1994 03 601·4919
 1994 04 931·4823
 1994 05 191·5042
 1994 06 741·5262
 1994 07 831·5467
 1994 08 771.5422
 1994 09 521·5661
 1994 10 421.6064
 1994 11 211.5892
 1994 12 311.5587
 1995 01  301.5746
 1995 02  741.5720
 1995 03  131·6002
 1995 04  231.6073
 1995 05  511·5874
 1995 06  01.5948
 1995 07  211.5952
 1995 08  471·5668
 1995 09  431·5590
 1995 10  781·5779
 1995 11  331.5625
 1995 12  241.5405
 1996 01 531.5288
 1996 02 891.5360
 1996 03 621·5271
 1996 04 961.5160
 1996 05 601.5152
 1996 06 401.5416
 1996 07 451·5530
 1996 08 331.5499
 1996 09 611.5593
 1996 10 621.5863
 1996 11 461·6623
 1996 12 301.6639
 1997 01  841·6585
 1997 02  131·6256
 1997 03  531.6096
 1997 04  51·6293
 1997 05  781.6322
 1997 06  731.6449
 1997 07  791·6694
 1997 08  21·6035
 1997 09  191·6013
 1997 10  501·6330
 1997 11  601·6889
 1997 12  911.6597
 1998 01 71.6350
 1998 02 751.6408
 1998 03 611.6619
 1998 04 661·6723
 1998 05 681.6382
 1998 06 41.6504
 1998 07 701·6437
 1998 08 461·6342
 1998 09 521·6823
 1998 10 201·6944
 1998 11 981.6611
 1998 12 751·6708
 1999 01  341·6498
 1999 02  291·6276
 1999 03  841.6213
 1999 04  221.6089
 1999 05  151·6154
 1999 06  631·5950
 1999 07  911·5751
 1999 08  811.6058
 1999 09  201·6247
 1999 10  771·6572
 1999 11  71.6205
 1999 12  721·6132
 2000 01 01·6404
 2000 02 551·6000
 2000 03 441·5799
 2000 04 381.5823
 2000 05 291·5090
 2000 06 31·5092
 2000 07 411·5076
 2000 08 501·4889
 2000 09 91·4336
 2000 10 511·4506
 2000 11 601.4258
 2000 12 01·4629
 2001 01  651.4775
 2001 02  581·4525
 2001 03  901·4445
 2001 04  81·4348
 2001 05  461.4265
 2001 06  31.4020
 2001 07  421·4148
 2001 08  181.4372
 2001 09  301·4638
 2001 10  951·4501
 2001 11  561·4356
 2001 12  01.4413
 2002 01 151·4322
 2002 02 651·4227
 2002 03 941.4230
 2002 04 471.4429
 2002 05 271·4598
 2002 06 691.4837
 2002 07 431·5565
 2002 08 781.5368
 2002 09 171.5563
 2002 10 901.5575
 2002 11 181.5711
 2002 12 391.5863
 2003 01  601.6175
 2003 02  331.6079
 2003 03  551.5825
 2003 04  971.5739
 2003 05  571.6224
 2003 06  301.6609
 2003 07  171.6221
 2003 08  481.5939
 2003 09  321·6155
 2003 10  381.6792
 2003 11  931.6897
 2003 12  91.7516
 2004 01 361.8255
 2004 02 391.8673
 2004 03 951.8261
 2004 04 261.8031
 2004 05 461·7860
 2004 06 391·8279
 2004 07 611.8438
 2004 08 671.8203
 2004 09 601.7937
 2004 10 701·8077
 2004 11 551·8607
 2004 12 271·9286
 2005 01  41·8797
 2005 02  881.8871
 2005 03  631.9043
 2005 04  241.8961
 2005 05  301.8559
 2005 06  761·8177
 2005 07  991.7507
 2005 08  41·7944
 2005 09  111.8064
 2005 10  391.7651
 2005 11  11.7349
 2005 12  341.7458
 2006 01 501·7686
 2006 02 101.7480
 2006 03 321.7442
 2006 04 101.7680
 2006 05 701·8687
 2006 06 451·8435
 2006 07 791·8443
 2006 08 501.8941
 2006 09 221.8839
 2006 10 261.8765
 2006 11 561·9125
 2006 12 981·9629
 2007 01  821·9587
 2007 02  591·9589
 2007 03  01·9474
 2007 04  241.9879
 2007 05  511.9842
 2007 06  761·9867
 2007 07  742.0355
 2007 08  212.0110
 2007 09  532.0184
 2007 10  342·0449
 2007 11  662.0701
 2007 12  102·0161
 2008 01 381.9702
 2008 02 141·9646
 2008 03 892·0015
 2008 04 331·9816
 2008 05 841.9650
 2008 06 231.9664
 2008 07 811·9888
 2008 08 611·8865
 2008 09 881·7973
 2008 10 931·6862
 2008 11 51.5327
 2008 12 871.4854
 2009 01  781·4462
 2009 02  801.4422
 2009 03  491.4170
 2009 04  301·4712
 2009 05  41·5418
 2009 06  651.6369
 2009 07  251.6378
 2009 08  351·6532
 2009 09  401·6323
 2009 10  561·6212
 2009 11  711·6599
 2009 12  701.6226
 2010 01 871·6158
 2010 02 851·5618
 2010 03 511·5058
 2010 04 301.5332
 2010 05 721·4669
 2010 06 71.4768
 2010 07 521.5304
 2010 08 351.5661
 2010 09 431·5591
 2010 10 41·5867
 2010 11 881.5961
 2010 12 271·5595
 2011 01  761·5782
 2011 02  841·6124
 2011 03  951.6159
 2011 04  771·6379
 2011 05  731·6332
 2011 06  771.6219
 2011 07  371.6158
 2011 08  781·6356
 2011 09  581.5771
 2011 10  411.5768
 2011 11  21.5806
 2011 12  491·5587
 2012 01 811·5524
 2012 02 571·5804
 2012 03 21.5824
 2012 04 361·6000
 2012 05 181.5924
 2012 06 311.5556
 2012 07 761.5593
 2012 08 61.5722
 2012 09 701.6126
 2012 10 951·6080
 2012 11 871.5968
 2012 12 541·6145
 2013 01  611·5965
 2013 02  71·5474
 2013 03  221·5080
 2013 04  991·5311
 2013 05  431·5297
 2013 06  471·5493
 2013 07  941.5179
 2013 08  851.5505
 2013 09  901·5885
 2013 10  221·6098
 2013 11  411.6100
 2013 12  821·6383
 2014 01 31.6470
 2014 02 641.6558
 2014 03 261.6624
 2014 04 831.6748
 2014 05 81.6842
 2014 06 291·6908
 2014 07 381·7066
 2014 08 81·6700
 2014 09 541.6290
 2014 10 01·6074
 2014 11 881·5771
 2014 12 11·5644
 2015 01  171.5142
 2015 02  821.5329
 2015 03  141·4958
 2015 04  311·4968
 2015 05  981·5456
 2015 06  81.5576
 2015 07  811·5560
 2015 08  921.5578
 2015 09  221·5338
 2015 10  331.5343
 2015 11  741.5194
 2015 12  31·4981
 2016 01 391·4392
 2016 02 411.4290
 2016 03 91·4249
 2016 04 81.4319
 2016 05 241.4524
 2016 06 361.4197


 2016 07 211·3134
 2016 08 771·3101
 2016 09 791.3140
 2016 10 521·2330
 2016 11 741.2432
 2016 12 41.2483
 2017 01  281·2367
 2017 02  441·2495
 2017 03  571.2347
 2017 04  71·2639
 2017 05  221·2929
 2017 06  951·2810
 2017 07  811.2996
 2017 08  311.2952
 2017 09  371.2972
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap