Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  72·4058
 1971 02  182.4178
 1971 03  402·4187
 1971 04  462·4179
 1971 05  312·4187
 1971 06  932·4188
 1971 07  312·4185
 1971 08  752.4346
 1971 09  352.4694
 1971 10  792.4896
 1971 11  352·4933
 1971 12  142.5266
 1972 01 682.5705
 1972 02 582.6037
 1972 03 652.6181
 1972 04 92·6102
 1972 05 52·6124
 1972 06 362.5691
 1972 07 602·4447
 1972 08 292.4502
 1972 09 472·4410
 1972 10 452·3948
 1972 11 812·3515
 1972 12 672·3449
 1973 01  202·3563
 1973 02  422.4272
 1973 03  182.4724
 1973 04  422.4837
 1973 05  732·5306
 1973 06  82·5762
 1973 07  822.5375
 1973 08  02.4757
 1973 09  832.4183
 1973 10  492.4292
 1973 11  122·3870
 1973 12  82·3174
 1974 01 492.2240
 1974 02 982·2749
 1974 03 712.3406
 1974 04 622.3886
 1974 05 982.4137
 1974 06 122·3902
 1974 07 462·3896
 1974 08 802·3456
 1974 09 782·3165
 1974 10 702.3330
 1974 11 512.3252
 1974 12 62.3294
 1975 01  672.3623
 1975 02  822.3958
 1975 03  232·4180
 1975 04  102·3707
 1975 05  632.3205
 1975 06  772·2803
 1975 07  252.1845
 1975 08  862·1143
 1975 09  932.0834
 1975 10  132.0568
 1975 11  462·0484
 1975 12  532·0221
 1976 01 72.0286
 1976 02 712·0262
 1976 03 971·9428
 1976 04 541·8463
 1976 05 801.8079
 1976 06 581·7640
 1976 07 171.7850
 1976 08 601·7828
 1976 09 131.7272
 1976 10 61·6377
 1976 11 691.6381
 1976 12 641·6784
 1977 01  311·7124
 1977 02  711.7103
 1977 03  411.7174
 1977 04  851.7190
 1977 05  851·7185
 1977 06  351·7191
 1977 07  451·7226
 1977 08  681·7397
 1977 09  491.7431
 1977 10  41·7711
 1977 11  201.8178
 1977 12  821·8546
 1978 01 251.9353
 1978 02 101.9396
 1978 03 281.9055
 1978 04 201.8497
 1978 05 371·8181
 1978 06 111.8372
 1978 07 571·8949
 1978 08 31.9406
 1978 09 361·9595
 1978 10 862·0075
 1978 11 201·9608
 1978 12 731·9861
 1979 01  982·0053
 1979 02  442.0042
 1979 03  562.0378
 1979 04  12·0735
 1979 05  232·0587
 1979 06  152.1119
 1979 07  262·2598
 1979 08  802.2368
 1979 09  362.1966
 1979 10  572·1438
 1979 11  192.1352
 1979 12  302·2007
 1980 01 872·2641
 1980 02 512.2891
 1980 03 472.2045
 1980 04 942.2094
 1980 05 522.3020
 1980 06 32·3359
 1980 07 502.3732
 1980 08 422.3704
 1980 09 322.4012
 1980 10 462.4165
 1980 11 882·3941
 1980 12 692·3459
 1981 01  522.4029
 1981 02  352·2941
 1981 03  512.2319
 1981 04  922.1753
 1981 05  612.0884
 1981 06  531.9738
 1981 07  521·8737
 1981 08  561.8203
 1981 09  371.8146
 1981 10  71·8407
 1981 11  271·9025
 1981 12  311·9033
 1982 01 781·8860
 1982 02 271·8470
 1982 03 401·8053
 1982 04 111.7720
 1982 05 111·8104
 1982 06 701.7563
 1982 07 801.7354
 1982 08 141·7250
 1982 09 851.7120
 1982 10 191.6962
 1982 11 581.6321
 1982 12 851.6160
 1983 01  761.5756
 1983 02  791·5329
 1983 03  131.4900
 1983 04  931·5361
 1983 05  851·5722
 1983 06  831.5480
 1983 07  71·5273
 1983 08  311·5026
 1983 09  371.4986
 1983 10  871.4969
 1983 11  291.4766
 1983 12  211·4338
 1984 01 821·4076
 1984 02 731·4417
 1984 03 911·4557
 1984 04 41.4210
 1984 05 961·3894
 1984 06 461.3770
 1984 07 321·3200
 1984 08 511.3132
 1984 09 791·2563
 1984 10 401.2196
 1984 11 131.2392
 1984 12 561.1861
 1985 01  561.1271
 1985 02  111·0931
 1985 03  241·1253
 1985 04  371.2377
 1985 05  781.2483
 1985 06  391·2808
 1985 07  771·3807
 1985 08  401.3841
 1985 09  211.3642
 1985 10  331.4215
 1985 11  91.4396
 1985 12  321·4447
 1986 01 841.4244
 1986 02 231·4297
 1986 03 841.4674
 1986 04 91·4985
 1986 05 931.5211
 1986 06 661·5085
 1986 07 901.5071
 1986 08 891·4861
 1986 09 991·4698
 1986 10 441·4264
 1986 11 391.4238
 1986 12 161.4393
 1987 01  761.5054
 1987 02  631.5280
 1987 03  701·5923
 1987 04  601.6313
 1987 05  251.6666
 1987 06  551.6288
 1987 07  441·6090
 1987 08  151·5996
 1987 09  731·6446
 1987 10  781·6620
 1987 11  511.7754
 1987 12  01.8288
 1988 01 681·8009
 1988 02 111.7582
 1988 03 31.8330
 1988 04 591·8782
 1988 05 861·8695
 1988 06 631.7768
 1988 07 381·7051
 1988 08 611.6965
 1988 09 281·6840
 1988 10 641·7388
 1988 11 191.8085
 1988 12 11.8258
 1989 01  201.7737
 1989 02  711.7534
 1989 03  341.7134
 1989 04  961.7008
 1989 05  111·6307
 1989 06  671.5530
 1989 07  951.6268
 1989 08  931·5947
 1989 09  771·5715
 1989 10  571·5874
 1989 11  411.5726
 1989 12  591.5965
 1990 01 181·6512
 1990 02 731.6961
 1990 03 341.6245
 1990 04 891·6372
 1990 05 601·6774
 1990 06 721·7103
 1990 07 621·8098
 1990 08 31·9013
 1990 09 531.8794
 1990 10 351.9456
 1990 11 391·9642
 1990 12 431.9219
 1991 01  721·9346
 1991 02  701·9641
 1991 03  11.8214
 1991 04  801·7497
 1991 05  191.7238
 1991 06  71·6497
 1991 07  131.6513
 1991 08  71·6841
 1991 09  171.7265
 1991 10  41·7231
 1991 11  611.7796
 1991 12  441.8272
 1992 01 191.8090
 1992 02 421·7778
 1992 03 591.7238
 1992 04 341·7566
 1992 05 981.8095
 1992 06 271·8551
 1992 07 451·9177
 1992 08 471·9434
 1992 09 561.8465
 1992 10 921.6529
 1992 11 811.5268
 1992 12 781·5510
 1993 01  171.5325
 1993 02  931·4395
 1993 03  561.4617
 1993 04  441·5447
 1993 05  331.5477
 1993 06  111·5082
 1993 07  821.4955
 1993 08  911.4914
 1993 09  791·5248
 1993 10  541·5023
 1993 11  971.4808
 1993 12  881.4913
 1994 01 541.4923
 1994 02 521.4792
 1994 03 641.4919
 1994 04 281·4823
 1994 05 851.5042
 1994 06 631·5262
 1994 07 721·5467
 1994 08 301·5422
 1994 09 221.5661
 1994 10 691·6064
 1994 11 321·5892
 1994 12 401·5587
 1995 01  401.5746
 1995 02  751·5720
 1995 03  821.6002
 1995 04  251·6073
 1995 05  391·5874
 1995 06  131·5948
 1995 07  871.5952
 1995 08  811.5668
 1995 09  461.5590
 1995 10  411·5779
 1995 11  331·5625
 1995 12  261.5405
 1996 01 101.5288
 1996 02 391.5360
 1996 03 331·5271
 1996 04 41.5160
 1996 05 61·5152
 1996 06 151·5416
 1996 07 261.5530
 1996 08 851·5499
 1996 09 361.5593
 1996 10 991.5863
 1996 11 741·6623
 1996 12 631·6639
 1997 01  241·6585
 1997 02  501.6256
 1997 03  651·6096
 1997 04  561·6293
 1997 05  211.6322
 1997 06  481.6449
 1997 07  121·6694
 1997 08  101.6035
 1997 09  31.6013
 1997 10  991·6330
 1997 11  531.6889
 1997 12  921.6597
 1998 01 691·6350
 1998 02 361·6408
 1998 03 511.6619
 1998 04 981·6723
 1998 05 451·6382
 1998 06 161·6504
 1998 07 931.6437
 1998 08 471.6342
 1998 09 821.6823
 1998 10 191·6944
 1998 11 931.6611
 1998 12 811.6708
 1999 01  541·6498
 1999 02  531·6276
 1999 03  881.6213
 1999 04  721.6089
 1999 05  631·6154
 1999 06  491·5950
 1999 07  421.5751
 1999 08  121·6058
 1999 09  341.6247
 1999 10  631.6572
 1999 11  421·6205
 1999 12  221.6132
 2000 01 161·6404
 2000 02 781·6000
 2000 03 11.5799
 2000 04 441·5823
 2000 05 861·5090
 2000 06 11·5092
 2000 07 571.5076
 2000 08 491·4889
 2000 09 441·4336
 2000 10 611·4506
 2000 11 731.4258
 2000 12 301·4629
 2001 01  151·4775
 2001 02  181·4525
 2001 03  371.4445
 2001 04  71.4348
 2001 05  501.4265
 2001 06  511·4020
 2001 07  611·4148
 2001 08  231·4372
 2001 09  231.4638
 2001 10  681·4501
 2001 11  841·4356
 2001 12  481.4413
 2002 01 361·4322
 2002 02 01.4227
 2002 03 681·4230
 2002 04 761.4429
 2002 05 141·4598
 2002 06 41.4837
 2002 07 21.5565
 2002 08 271·5368
 2002 09 71·5563
 2002 10 611.5575
 2002 11 981·5711
 2002 12 431·5863
 2003 01  901·6175
 2003 02  791.6079
 2003 03  941·5825
 2003 04  951.5739
 2003 05  651·6224
 2003 06  881.6609
 2003 07  531.6221
 2003 08  761·5939
 2003 09  561·6155
 2003 10  461.6792
 2003 11  631·6897
 2003 12  61.7516
 2004 01 131·8255
 2004 02 351·8673
 2004 03 371.8261
 2004 04 291.8031
 2004 05 131.7860
 2004 06 591.8279
 2004 07 131·8438
 2004 08 141·8203
 2004 09 551.7937
 2004 10 531·8077
 2004 11 531.8607
 2004 12 551.9286
 2005 01  651.8797
 2005 02  711.8871
 2005 03  451·9043
 2005 04  711.8961
 2005 05  931.8559
 2005 06  961.8177
 2005 07  31·7507
 2005 08  61.7944
 2005 09  151·8064
 2005 10  341.7651
 2005 11  641.7349
 2005 12  301.7458
 2006 01 311.7686
 2006 02 171.7480
 2006 03 921.7442
 2006 04 371.7680
 2006 05 671.8687
 2006 06 21·8435
 2006 07 731.8443
 2006 08 461.8941
 2006 09 721.8839
 2006 10 701·8765
 2006 11 211.9125
 2006 12 01.9629
 2007 01  231.9587
 2007 02  281.9589
 2007 03  751·9474
 2007 04  691.9879
 2007 05  191·9842
 2007 06  81.9867
 2007 07  952.0355
 2007 08  482·0110
 2007 09  872·0184
 2007 10  652·0449
 2007 11  722·0701
 2007 12  552·0161
 2008 01 751·9702
 2008 02 831.9646
 2008 03 172.0015
 2008 04 341.9816
 2008 05 611·9650
 2008 06 661·9664
 2008 07 681.9888
 2008 08 551·8865
 2008 09 441·7973
 2008 10 481.6862
 2008 11 881.5327
 2008 12 121.4854
 2009 01  491·4462
 2009 02  851.4422
 2009 03  661·4170
 2009 04  241.4712
 2009 05  271.5418
 2009 06  581.6369
 2009 07  141·6378
 2009 08  351.6532
 2009 09  541·6323
 2009 10  741.6212
 2009 11  701·6599
 2009 12  141.6226
 2010 01 291·6158
 2010 02 651·5618
 2010 03 961.5058
 2010 04 551.5332
 2010 05 791·4669
 2010 06 861·4768
 2010 07 811.5304
 2010 08 781.5661
 2010 09 531·5591
 2010 10 211.5867
 2010 11 381·5961
 2010 12 271.5595
 2011 01  271·5782
 2011 02  761.6124
 2011 03  51.6159
 2011 04  701.6379
 2011 05  11.6332
 2011 06  811·6219
 2011 07  431.6158
 2011 08  21.6356
 2011 09  21.5771
 2011 10  951·5768
 2011 11  421·5806
 2011 12  421.5587
 2012 01 781·5524
 2012 02 981·5804
 2012 03 151.5824
 2012 04 341·6000
 2012 05 61.5924
 2012 06 971.5556
 2012 07 981.5593
 2012 08 481·5722
 2012 09 851·6126
 2012 10 231·6080
 2012 11 551.5968
 2012 12 771.6145
 2013 01  421.5965
 2013 02  351.5474
 2013 03  741·5080
 2013 04  411·5311
 2013 05  261.5297
 2013 06  121·5493
 2013 07  681.5179
 2013 08  831.5505
 2013 09  141.5885
 2013 10  621·6098
 2013 11  751.6100
 2013 12  741·6383
 2014 01 51·6470
 2014 02 161·6558
 2014 03 571·6624
 2014 04 61·6748
 2014 05 251.6842
 2014 06 311.6908
 2014 07 21.7066
 2014 08 01.6700
 2014 09 241.6290
 2014 10 891.6074
 2014 11 241.5771
 2014 12 981.5644
 2015 01  781·5142
 2015 02  961.5329
 2015 03  591·4958


 2015 04  721·4968
 2015 05  871·5456
 2015 06  841·5576
 2015 07  721·5560
 2015 08  141·5578
 2015 09  761.5338
 2015 10  101·5343
 2015 11  501.5194
 2015 12  431·4981
 2016 01 961·4392
 2016 02 541.4290
 2016 03 61·4249
 2016 04 51·4319
 2016 05 221.4524
 2016 06 251.4393
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap