Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  02·4058
 1971 02  792.4178
 1971 03  832.4187
 1971 04  182·4179
 1971 05  202·4187
 1971 06  222·4188
 1971 07  632·4185
 1971 08  82·4346
 1971 09  72·4694
 1971 10  642·4896
 1971 11  442·4933
 1971 12  972.5266
 1972 01 112·5705
 1972 02 862·6037
 1972 03 392·6181
 1972 04 292.6102
 1972 05 62.6124
 1972 06 942.5691
 1972 07 862·4447
 1972 08 722·4502
 1972 09 952.4410
 1972 10 212.3948
 1972 11 472.3515
 1972 12 212·3449
 1973 01  12·3563
 1973 02  232.4272
 1973 03  102.4724
 1973 04  962.4837
 1973 05  752.5306
 1973 06  822·5762
 1973 07  892.5375
 1973 08  402.4757
 1973 09  932.4183
 1973 10  32·4292
 1973 11  222.3870
 1973 12  232·3174
 1974 01 552.2240
 1974 02 202·2749
 1974 03 702.3406
 1974 04 382·3886
 1974 05 872·4137
 1974 06 892.3902
 1974 07 232·3896
 1974 08 52.3456
 1974 09 392·3165
 1974 10 902·3330
 1974 11 922·3252
 1974 12 682·3294
 1975 01  852.3623
 1975 02  322·3958
 1975 03  162.4180
 1975 04  962·3707
 1975 05  282·3205
 1975 06  452·2803
 1975 07  582.1845
 1975 08  832.1143
 1975 09  912·0834
 1975 10  862.0568
 1975 11  62·0484
 1975 12  492.0221
 1976 01 262.0286
 1976 02 372.0262
 1976 03 721.9428
 1976 04 371.8463
 1976 05 81·8079
 1976 06 41·7640
 1976 07 941.7850
 1976 08 161.7828
 1976 09 361.7272
 1976 10 201·6377
 1976 11 361.6381
 1976 12 821.6784
 1977 01  381·7124
 1977 02  401·7103
 1977 03  841.7174
 1977 04  521.7190
 1977 05  621.7185
 1977 06  471.7191
 1977 07  531.7226
 1977 08  721.7397
 1977 09  851.7431
 1977 10  461·7711
 1977 11  801·8178
 1977 12  91·8546
 1978 01 71·9353
 1978 02 701·9396
 1978 03 281.9055
 1978 04 591·8497
 1978 05 521.8181
 1978 06 761.8372
 1978 07 841·8949
 1978 08 411.9406
 1978 09 721·9595
 1978 10 442·0075
 1978 11 621.9608
 1978 12 981·9861
 1979 01  432.0053
 1979 02  822·0042
 1979 03  992·0378
 1979 04  02.0735
 1979 05  632·0587
 1979 06  222·1119
 1979 07  592·2598
 1979 08  402·2368
 1979 09  592·1966
 1979 10  192·1438
 1979 11  292·1352
 1979 12  392.2007
 1980 01 822.2641
 1980 02 552.2891
 1980 03 232.2045
 1980 04 402.2094
 1980 05 52·3020
 1980 06 382·3359
 1980 07 772·3732
 1980 08 122.3704
 1980 09 312.4012
 1980 10 982.4165
 1980 11 552·3941
 1980 12 502.3459
 1981 01  842.4029
 1981 02  932.2941
 1981 03  462·2319
 1981 04  722.1753
 1981 05  152.0884
 1981 06  41.9738
 1981 07  611.8737
 1981 08  231·8203
 1981 09  981·8146
 1981 10  371.8407
 1981 11  381·9025
 1981 12  721.9033
 1982 01 351·8860
 1982 02 251.8470
 1982 03 411·8053
 1982 04 131.7720
 1982 05 511·8104
 1982 06 241·7563
 1982 07 581·7354
 1982 08 651.7250
 1982 09 971.7120
 1982 10 151.6962
 1982 11 01·6321
 1982 12 731.6160
 1983 01  461.5756
 1983 02  61.5329
 1983 03  71·4900
 1983 04  51.5361
 1983 05  11.5722
 1983 06  281.5480
 1983 07  411·5273
 1983 08  551·5026
 1983 09  871·4986
 1983 10  371.4969
 1983 11  901·4766
 1983 12  431.4338
 1984 01 531.4076
 1984 02 151.4417
 1984 03 671.4557
 1984 04 131.4210
 1984 05 751.3894
 1984 06 691.3770
 1984 07 101·3200
 1984 08 341.3132
 1984 09 541.2563
 1984 10 311·2196
 1984 11 811.2392
 1984 12 01.1861
 1985 01  141·1271
 1985 02  561.0931
 1985 03  691·1253
 1985 04  311.2377
 1985 05  71·2483
 1985 06  281·2808
 1985 07  861·3807
 1985 08  701·3841
 1985 09  81.3642
 1985 10  511.4215
 1985 11  711.4396
 1985 12  861·4447
 1986 01 171·4244
 1986 02 591.4297
 1986 03 861.4674
 1986 04 751·4985
 1986 05 601.5211
 1986 06 81.5085
 1986 07 191·5071
 1986 08 541.4861
 1986 09 861·4698
 1986 10 781.4264
 1986 11 821.4238
 1986 12 681·4393
 1987 01  721·5054
 1987 02  781·5280
 1987 03  151·5923
 1987 04  861.6313
 1987 05  171.6666
 1987 06  381·6288
 1987 07  801.6090
 1987 08  21·5996
 1987 09  481.6446
 1987 10  161·6620
 1987 11  641.7754
 1987 12  361.8288
 1988 01 141·8009
 1988 02 921·7582
 1988 03 801.8330
 1988 04 321.8782
 1988 05 911.8695
 1988 06 741·7768
 1988 07 681·7051
 1988 08 581·6965
 1988 09 791·6840
 1988 10 931·7388
 1988 11 881.8085
 1988 12 91·8258
 1989 01  41·7737
 1989 02  51.7534
 1989 03  301.7134
 1989 04  31·7008
 1989 05  161·6307
 1989 06  941·5530
 1989 07  61·6268
 1989 08  871·5947
 1989 09  901.5715
 1989 10  641·5874
 1989 11  531.5726
 1989 12  271.5965
 1990 01 271·6512
 1990 02 481.6961
 1990 03 361·6245
 1990 04 181.6372
 1990 05 521·6774
 1990 06 21.7103
 1990 07 421.8098
 1990 08 811·9013
 1990 09 161.8794
 1990 10 81·9456
 1990 11 831·9642
 1990 12 581·9219
 1991 01  941·9346
 1991 02  731.9641
 1991 03  971.8214
 1991 04  181.7497
 1991 05  861·7238
 1991 06  281·6497
 1991 07  491·6513
 1991 08  571.6841
 1991 09  181·7265
 1991 10  301·7231
 1991 11  241·7796
 1991 12  931·8272
 1992 01 411·8090
 1992 02 611·7778
 1992 03 371·7238
 1992 04 701·7566
 1992 05 281.8095
 1992 06 261·8551
 1992 07 251·9177
 1992 08 571·9434
 1992 09 821·8465
 1992 10 591.6529
 1992 11 511·5268
 1992 12 491.5510
 1993 01  271.5325
 1993 02  151·4395
 1993 03  31.4617
 1993 04  651·5447
 1993 05  141·5477
 1993 06  761.5082
 1993 07  931·4955
 1993 08  481·4914
 1993 09  181.5248
 1993 10  491·5023
 1993 11  611.4808
 1993 12  681·4913
 1994 01 391.4923
 1994 02 651·4792
 1994 03 671·4919
 1994 04 201.4823
 1994 05 41.5042
 1994 06 821.5262
 1994 07 21.5467
 1994 08 221·5422
 1994 09 611.5661
 1994 10 801·6064
 1994 11 771·5892
 1994 12 181.5587
 1995 01  881.5746
 1995 02  661·5720
 1995 03  301.6002
 1995 04  771·6073
 1995 05  831·5874
 1995 06  721.5948
 1995 07  241.5952
 1995 08  941·5668
 1995 09  731·5590
 1995 10  551.5779
 1995 11  471·5625
 1995 12  881·5405
 1996 01 71·5288
 1996 02 961.5360
 1996 03 121.5271
 1996 04 31·5160
 1996 05 621.5152
 1996 06 21.5416
 1996 07 571.5530
 1996 08 81.5499
 1996 09 381·5593
 1996 10 51.5863
 1996 11 441.6623
 1996 12 971.6639
 1997 01  601.6585
 1997 02  601·6256
 1997 03  631·6096
 1997 04  901·6293
 1997 05  781.6322
 1997 06  511.6449
 1997 07  241·6694
 1997 08  301.6035
 1997 09  681·6013
 1997 10  831·6330
 1997 11  671.6889
 1997 12  861·6597
 1998 01 301.6350
 1998 02 881·6408
 1998 03 551.6619
 1998 04 541.6723
 1998 05 891.6382
 1998 06 221.6504
 1998 07 741.6437
 1998 08 511·6342
 1998 09 971·6823
 1998 10 681.6944
 1998 11 391·6611
 1998 12 231.6708
 1999 01  281·6498
 1999 02  321.6276
 1999 03  861·6213
 1999 04  371.6089
 1999 05  821.6154
 1999 06  461.5950
 1999 07  801·5751
 1999 08  891·6058
 1999 09  861.6247
 1999 10  661.6572
 1999 11  71·6205
 1999 12  971.6132
 2000 01 901.6404
 2000 02 741.6000
 2000 03 801.5799
 2000 04 61·5823
 2000 05 681·5090
 2000 06 761.5092
 2000 07 381·5076
 2000 08 851.4889
 2000 09 221·4336
 2000 10 51.4506
 2000 11 441·4258
 2000 12 281·4629
 2001 01  761.4775
 2001 02  161.4525
 2001 03  851.4445
 2001 04  541·4348
 2001 05  821.4265
 2001 06  921.4020
 2001 07  741.4148
 2001 08  61·4372
 2001 09  141·4638
 2001 10  401·4501
 2001 11  491.4356
 2001 12  561·4413
 2002 01 731·4322
 2002 02 891·4227
 2002 03 731.4230
 2002 04 951.4429
 2002 05 841.4598
 2002 06 991·4837
 2002 07 341·5565
 2002 08 451.5368
 2002 09 981·5563
 2002 10 491.5575
 2002 11 451.5711
 2002 12 481.5863
 2003 01  901·6175
 2003 02  471·6079
 2003 03  431.5825
 2003 04  731.5739
 2003 05  601.6224
 2003 06  241.6609
 2003 07  921.6221
 2003 08  161·5939
 2003 09  341.6155
 2003 10  371.6792
 2003 11  791.6897
 2003 12  951·7516
 2004 01 621.8255
 2004 02 681·8673
 2004 03 171·8261
 2004 04 551·8031
 2004 05 201.7860
 2004 06 241.8279
 2004 07 451.8438
 2004 08 641.8203
 2004 09 91·7937
 2004 10 351.8077
 2004 11 251.8607
 2004 12 161.9286
 2005 01  521·8797
 2005 02  581·8871
 2005 03  441·9043
 2005 04  311.8961
 2005 05  11·8559
 2005 06  761.8177
 2005 07  171·7507
 2005 08  531·7944
 2005 09  321·8064
 2005 10  941.7651
 2005 11  801·7349
 2005 12  511·7458
 2006 01 441·7686
 2006 02 451·7480
 2006 03 971·7442
 2006 04 191.7680
 2006 05 631.8687
 2006 06 851.8435
 2006 07 561·8443
 2006 08 771.8941
 2006 09 391·8839
 2006 10 961.8765
 2006 11 691.9125
 2006 12 681·9629
 2007 01  481·9587
 2007 02  841·9589
 2007 03  741.9474
 2007 04  611·9879
 2007 05  901·9842
 2007 06  821·9867
 2007 07  342.0355
 2007 08  512·0110
 2007 09  912·0184
 2007 10  452.0449
 2007 11  382.0701
 2007 12  572.0161
 2008 01 01.9702
 2008 02 551·9646
 2008 03 982·0015
 2008 04 231·9816
 2008 05 941·9650
 2008 06 191·9664
 2008 07 511·9888
 2008 08 181·8865
 2008 09 731·7973
 2008 10 691·6862
 2008 11 611.5327
 2008 12 371·4854
 2009 01  621.4462
 2009 02  601.4422
 2009 03  161.4170
 2009 04  971.4712
 2009 05  111.5418
 2009 06  761·6369
 2009 07  281·6378
 2009 08  451·6532
 2009 09  961·6323
 2009 10  221.6212
 2009 11  361·6599
 2009 12  481·6226
 2010 01 171.6158
 2010 02 311.5618
 2010 03 21.5058
 2010 04 11.5332
 2010 05 01.4669
 2010 06 581.4768
 2010 07 151.5304
 2010 08 231·5661
 2010 09 951·5591
 2010 10 861.5867
 2010 11 861.5961
 2010 12 581·5595
 2011 01  781.5782
 2011 02  201.6124
 2011 03  551·6159
 2011 04  751.6379
 2011 05  481·6332
 2011 06  941·6219
 2011 07  831·6158
 2011 08  691·6356
 2011 09  321.5771
 2011 10  621.5768
 2011 11  591.5806
 2011 12  581·5587
 2012 01 791.5524
 2012 02 81·5804
 2012 03 961.5824
 2012 04 871.6000
 2012 05 651.5924
 2012 06 371.5556
 2012 07 321.5593
 2012 08 241.5722
 2012 09 901.6126
 2012 10 821·6080
 2012 11 291.5968
 2012 12 651.6145
 2013 01  811·5965
 2013 02  981.5474
 2013 03  751·5080
 2013 04  281·5311
 2013 05  861·5297
 2013 06  681·5493
 2013 07  831·5179
 2013 08  571·5505
 2013 09  821.5885
 2013 10  991·6098
 2013 11  921.6100
 2013 12  211·6383
 2014 01 691·6470
 2014 02 211.6558
 2014 03 641.6624
 2014 04 151.6748
 2014 05 721·6842
 2014 06 911·6908
 2014 07 861·7066
 2014 08 571.6700
 2014 09 421·6290
 2014 10 921·6074
 2014 11 721·5771
 2014 12 931·5644
 2015 01  541.5142
 2015 02  291·5329
 2015 03  601·4958
 2015 04  901·4968
 2015 05  91·5456
 2015 06  351·5576
 2015 07  131.5560
 2015 08  431.5578
 2015 09  321.5338
 2015 10  661.5343
 2015 11  181.5194
 2015 12  721·4981
 2016 01 721·4392
 2016 02 31·4290
 2016 03 891·4249
 2016 04 201.4319
 2016 05 71·4524


 2016 06 541·4197
 2016 07 621·3134
 2016 08 561.3101
 2016 09 351.3140
 2016 10 501.2330
 2016 11 21·2432
 2016 12 761·2483
 2017 01  831·2367
 2017 02  471.2495
 2017 03  961.2347
 2017 04  961·2639
 2017 05  11.2929
 2017 06  271·2810
 2017 07  571.2996
 2017 08  631·3156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap