Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  112.4058
 1971 02  932.4178
 1971 03  962.4187
 1971 04  102.4179
 1971 05  502.4187
 1971 06  312·4188
 1971 07  732·4185
 1971 08  232.4346
 1971 09  112·4694
 1971 10  242·4896
 1971 11  72.4933
 1971 12  912.5266
 1972 01 462.5705
 1972 02 532.6037
 1972 03 112.6181
 1972 04 582.6102
 1972 05 292.6124
 1972 06 252.5691
 1972 07 222·4447
 1972 08 932·4502
 1972 09 602.4410
 1972 10 722.3948
 1972 11 52.3515
 1972 12 912.3449
 1973 01  662·3563
 1973 02  502.4272
 1973 03  472.4724
 1973 04  702·4837
 1973 05  962.5306
 1973 06  412·5762
 1973 07  602.5375
 1973 08  752·4757
 1973 09  272·4183
 1973 10  522.4292
 1973 11  822·3870
 1973 12  742.3174
 1974 01 572.2240
 1974 02 142·2749
 1974 03 782.3406
 1974 04 632·3886
 1974 05 142·4137
 1974 06 832.3902
 1974 07 332·3896
 1974 08 592·3456
 1974 09 462.3165
 1974 10 432.3330
 1974 11 612·3252
 1974 12 82.3294
 1975 01  302·3623
 1975 02  982.3958
 1975 03  12·4180
 1975 04  772.3707
 1975 05  662·3205
 1975 06  812·2803
 1975 07  142·1845
 1975 08  632·1143
 1975 09  792.0834
 1975 10  482.0568
 1975 11  902.0484
 1975 12  832·0221
 1976 01 202·0286
 1976 02 822.0262
 1976 03 401.9428
 1976 04 821·8463
 1976 05 641·8079
 1976 06 881.7640
 1976 07 21.7850
 1976 08 281.7828
 1976 09 111·7272
 1976 10 991.6377
 1976 11 411.6381
 1976 12 171·6784
 1977 01  871.7124
 1977 02  701.7103
 1977 03  421·7174
 1977 04  661·7190
 1977 05  431.7185
 1977 06  841.7191
 1977 07  201·7226
 1977 08  221.7397
 1977 09  531·7431
 1977 10  471·7711
 1977 11  121.8178
 1977 12  511.8546
 1978 01 181.9353
 1978 02 921.9396
 1978 03 821·9055
 1978 04 491.8497
 1978 05 631·8181
 1978 06 731.8372
 1978 07 161·8949
 1978 08 351·9406
 1978 09 391.9595
 1978 10 742.0075
 1978 11 281.9608
 1978 12 531.9861
 1979 01  212.0053
 1979 02  12.0042
 1979 03  562.0378
 1979 04  712.0735
 1979 05  102.0587
 1979 06  852·1119
 1979 07  622.2598
 1979 08  852·2368
 1979 09  312.1966
 1979 10  842.1438
 1979 11  352·1352
 1979 12  132·2007
 1980 01 352.2641
 1980 02 782·2891
 1980 03 872·2045
 1980 04 02·2094
 1980 05 962.3020
 1980 06 742·3359
 1980 07 572.3732
 1980 08 142·3704
 1980 09 152·4012
 1980 10 52.4165
 1980 11 72.3941
 1980 12 502.3459
 1981 01  172.4029
 1981 02  262.2941
 1981 03  252.2319
 1981 04  272·1753
 1981 05  542·0884
 1981 06  191.9738
 1981 07  241.8737
 1981 08  881.8203
 1981 09  01.8146
 1981 10  911·8407
 1981 11  421.9025
 1981 12  41·9033
 1982 01 551·8860
 1982 02 741·8470
 1982 03 421.8053
 1982 04 681.7720
 1982 05 461·8104
 1982 06 241·7563
 1982 07 111.7354
 1982 08 01·7250
 1982 09 221·7120
 1982 10 231.6962
 1982 11 631.6321
 1982 12 431·6160
 1983 01  591.5756
 1983 02  781.5329
 1983 03  351·4900
 1983 04  671.5361
 1983 05  581·5722
 1983 06  191·5480
 1983 07  911.5273
 1983 08  651·5026
 1983 09  431·4986
 1983 10  51·4969
 1983 11  171·4766
 1983 12  581.4338
 1984 01 651.4076
 1984 02 151·4417
 1984 03 281.4557
 1984 04 881·4210
 1984 05 991.3894
 1984 06 581·3770
 1984 07 611·3200
 1984 08 261·3132
 1984 09 461.2563
 1984 10 651.2196
 1984 11 791·2392
 1984 12 661.1861
 1985 01  321.1271
 1985 02  921.0931
 1985 03  701.1253
 1985 04  261.2377
 1985 05  61.2483
 1985 06  211·2808
 1985 07  461·3807
 1985 08  501·3841
 1985 09  441.3642
 1985 10  581.4215
 1985 11  461·4396
 1985 12  91.4447
 1986 01 461·4244
 1986 02 361·4297
 1986 03 321·4674
 1986 04 951.4985
 1986 05 381·5211
 1986 06 111·5085
 1986 07 931·5071
 1986 08 281.4861
 1986 09 711·4698
 1986 10 641.4264
 1986 11 411.4238
 1986 12 531.4393
 1987 01  191.5054
 1987 02  21·5280
 1987 03  141·5923
 1987 04  381·6313
 1987 05  831.6666
 1987 06  571·6288
 1987 07  751·6090
 1987 08  781.5996
 1987 09  881·6446
 1987 10  861·6620
 1987 11  121.7754
 1987 12  911.8288
 1988 01 851·8009
 1988 02 701.7582
 1988 03 381·8330
 1988 04 221.8782
 1988 05 491·8695
 1988 06 161·7768
 1988 07 901·7051
 1988 08 401·6965
 1988 09 811.6840
 1988 10 551·7388
 1988 11 321·8085
 1988 12 391.8258
 1989 01  51·7737
 1989 02  441.7534
 1989 03  521.7134
 1989 04  381·7008
 1989 05  731.6307
 1989 06  641·5530
 1989 07  621.6268
 1989 08  821.5947
 1989 09  591.5715
 1989 10  231·5874
 1989 11  01.5726
 1989 12  391.5965
 1990 01 651.6512
 1990 02 521·6961
 1990 03 291.6245
 1990 04 41.6372
 1990 05 151.6774
 1990 06 81.7103
 1990 07 381.8098
 1990 08 961·9013
 1990 09 601·8794
 1990 10 711.9456
 1990 11 381.9642
 1990 12 581·9219
 1991 01  751·9346
 1991 02  501.9641
 1991 03  681·8214
 1991 04  611.7497
 1991 05  611·7238
 1991 06  751.6497
 1991 07  911.6513
 1991 08  981.6841
 1991 09  421·7265
 1991 10  31.7231
 1991 11  941·7796
 1991 12  881·8272
 1992 01 701.8090
 1992 02 171·7778
 1992 03 911.7238
 1992 04 761·7566
 1992 05 201·8095
 1992 06 211·8551
 1992 07 191·9177
 1992 08 301.9434
 1992 09 931.8465
 1992 10 491.6529
 1992 11 421.5268
 1992 12 451·5510
 1993 01  121.5325
 1993 02  561.4395
 1993 03  461·4617
 1993 04  401·5447
 1993 05  301.5477
 1993 06  251·5082
 1993 07  461·4955
 1993 08  591·4914
 1993 09  211.5248
 1993 10  611.5023
 1993 11  791.4808
 1993 12  711·4913
 1994 01 861.4923
 1994 02 981·4792
 1994 03 71.4919
 1994 04 711·4823
 1994 05 501·5042
 1994 06 901·5262
 1994 07 191·5467
 1994 08 771.5422
 1994 09 641.5661
 1994 10 211·6064
 1994 11 281.5892
 1994 12 331.5587
 1995 01  21·5746
 1995 02  961.5720
 1995 03  721·6002
 1995 04  101·6073
 1995 05  661·5874
 1995 06  471·5948
 1995 07  121·5952
 1995 08  01·5668
 1995 09  811.5590
 1995 10  311·5779
 1995 11  381·5625
 1995 12  241.5405
 1996 01 961·5288
 1996 02 301·5360
 1996 03 621·5271
 1996 04 241.5160
 1996 05 891.5152
 1996 06 501·5416
 1996 07 231.5530
 1996 08 711.5499
 1996 09 581·5593
 1996 10 221.5863
 1996 11 821·6623
 1996 12 581.6639
 1997 01  291·6585
 1997 02  41·6256
 1997 03  281.6096
 1997 04  51.6293
 1997 05  531.6322
 1997 06  771·6449
 1997 07  741·6694
 1997 08  561.6035
 1997 09  51·6013
 1997 10  481.6330
 1997 11  571.6889
 1997 12  791·6597
 1998 01 851.6350
 1998 02 481.6408
 1998 03 411.6619
 1998 04 701·6723
 1998 05 201·6382
 1998 06 341·6504
 1998 07 131·6437
 1998 08 471·6342
 1998 09 581·6823
 1998 10 871.6944
 1998 11 871.6611
 1998 12 541.6708
 1999 01  771.6498
 1999 02  151·6276
 1999 03  01·6213
 1999 04  601·6089
 1999 05  751.6154
 1999 06  491·5950
 1999 07  151·5751
 1999 08  601.6058
 1999 09  781·6247
 1999 10  451.6572
 1999 11  201·6205
 1999 12  731.6132
 2000 01 381·6404
 2000 02 851·6000
 2000 03 271·5799
 2000 04 431.5823
 2000 05 281.5090
 2000 06 761·5092
 2000 07 761.5076
 2000 08 381.4889
 2000 09 501·4336
 2000 10 501.4506
 2000 11 281·4258
 2000 12 541.4629
 2001 01  301.4775
 2001 02  631·4525
 2001 03  721.4445
 2001 04  91.4348
 2001 05  161.4265
 2001 06  961·4020
 2001 07  201·4148
 2001 08  481.4372
 2001 09  851·4638
 2001 10  571·4501
 2001 11  101.4356
 2001 12  391·4413
 2002 01 381.4322
 2002 02 771.4227
 2002 03 61.4230
 2002 04 771·4429
 2002 05 981.4598
 2002 06 131.4837
 2002 07 941.5565
 2002 08 801.5368
 2002 09 181.5563
 2002 10 451.5575
 2002 11 891.5711
 2002 12 941·5863
 2003 01  721·6175
 2003 02  821.6079
 2003 03  281.5825
 2003 04  871·5739
 2003 05  611·6224
 2003 06  541.6609
 2003 07  731·6221
 2003 08  531.5939
 2003 09  101.6155
 2003 10  191·6792
 2003 11  131·6897
 2003 12  111.7516
 2004 01 691.8255
 2004 02 571·8673
 2004 03 611.8261
 2004 04 61.8031
 2004 05 151·7860
 2004 06 761·8279
 2004 07 541.8438
 2004 08 71.8203
 2004 09 461·7937
 2004 10 71·8077
 2004 11 551·8607
 2004 12 71.9286
 2005 01  891·8797
 2005 02  71·8871
 2005 03  531.9043
 2005 04  271.8961
 2005 05  941·8559
 2005 06  571·8177
 2005 07  591.7507
 2005 08  101·7944
 2005 09  371·8064
 2005 10  651.7651
 2005 11  131.7349
 2005 12  251·7458
 2006 01 171·7686
 2006 02 611.7480
 2006 03 761·7442
 2006 04 661.7680
 2006 05 611.8687
 2006 06 21.8435
 2006 07 381·8443
 2006 08 531.8941
 2006 09 181.8839
 2006 10 701.8765
 2006 11 101·9125
 2006 12 291·9629
 2007 01  651.9587
 2007 02  721·9589
 2007 03  301.9474
 2007 04  641·9879
 2007 05  01·9842
 2007 06  401·9867
 2007 07  622.0355
 2007 08  532.0110
 2007 09  512.0184
 2007 10  292·0449
 2007 11  942·0701
 2007 12  132.0161
 2008 01 661·9702
 2008 02 221·9646
 2008 03 372·0015
 2008 04 901.9816
 2008 05 221·9650
 2008 06 241.9664
 2008 07 311·9888
 2008 08 521.8865
 2008 09 201·7973
 2008 10 691·6862
 2008 11 381·5327
 2008 12 931.4854
 2009 01  831·4462
 2009 02  121.4422
 2009 03  461·4170
 2009 04  341.4712
 2009 05  631·5418
 2009 06  361·6369
 2009 07  671.6378
 2009 08  171.6532
 2009 09  351.6323
 2009 10  461.6212
 2009 11  401·6599
 2009 12  121·6226
 2010 01 01.6158
 2010 02 741·5618
 2010 03 281·5058
 2010 04 131.5332
 2010 05 831·4669
 2010 06 771·4768
 2010 07 181.5304
 2010 08 391.5661
 2010 09 341.5591
 2010 10 381.5867
 2010 11 241·5961
 2010 12 341·5595
 2011 01  291.5782
 2011 02  611.6124
 2011 03  831.6159
 2011 04  691·6379
 2011 05  671.6332
 2011 06  791.6219
 2011 07  581.6158
 2011 08  351·6356
 2011 09  751.5771
 2011 10  491·5768
 2011 11  371.5806
 2011 12  541.5587
 2012 01 41.5524
 2012 02 521·5804
 2012 03 331·5824
 2012 04 681.6000
 2012 05 271.5924
 2012 06 961.5556
 2012 07 841·5593
 2012 08 481.5722
 2012 09 461·6126
 2012 10 101·6080
 2012 11 521.5968
 2012 12 871·6145
 2013 01  861·5965
 2013 02  531.5474
 2013 03  261.5080
 2013 04  41.5311
 2013 05  971·5297
 2013 06  51·5493
 2013 07  191.5179
 2013 08  441.5505
 2013 09  551·5885
 2013 10  741.6098
 2013 11  681.6100
 2013 12  751.6383
 2014 01 611.6470
 2014 02 911.6558
 2014 03 361·6624
 2014 04 921·6748
 2014 05 391·6842
 2014 06 131.6908
 2014 07 111.7066
 2014 08 141·6700
 2014 09 401.6290
 2014 10 211.6074


 2014 11 71.5771
 2014 12 851.5644
 2015 01  391.5142
 2015 02  231·5329
 2015 03  601.4958
 2015 04  741.4968
 2015 05  371·5456
 2015 06  481·5576
 2015 07  341·5560
 2015 08  751·5578
 2015 09  591·5338
 2015 10  551.5343
 2015 11  171.5194
 2015 12  81.4981
 2016 01 561.4392
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap