Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  952·4058
 1971 02  532·4178
 1971 03  592·4187
 1971 04  902·4179
 1971 05  502.4187
 1971 06  412·4188
 1971 07  702·4185
 1971 08  722.4346
 1971 09  642.4694
 1971 10  212.4896
 1971 11  752·4933
 1971 12  462.5266
 1972 01 892.5705
 1972 02 752·6037
 1972 03 882·6181
 1972 04 572.6102
 1972 05 02.6124
 1972 06 102.5691
 1972 07 472·4447
 1972 08 732·4502
 1972 09 972·4410
 1972 10 562·3948
 1972 11 142.3515
 1972 12 892·3449
 1973 01  62.3563
 1973 02  722·4272
 1973 03  772.4724
 1973 04  242·4837
 1973 05  772.5306
 1973 06  382.5762
 1973 07  502.5375
 1973 08  232·4757
 1973 09  852·4183
 1973 10  612·4292
 1973 11  692·3870
 1973 12  532.3174
 1974 01 312·2240
 1974 02 722.2749
 1974 03 982.3406
 1974 04 102·3886
 1974 05 402·4137
 1974 06 292·3902
 1974 07 252·3896
 1974 08 122.3456
 1974 09 632.3165
 1974 10 132·3330
 1974 11 632·3252
 1974 12 52.3294
 1975 01  752.3623
 1975 02  312.3958
 1975 03  492·4180
 1975 04  562.3707
 1975 05  762·3205
 1975 06  142.2803
 1975 07  472·1845
 1975 08  592.1143
 1975 09  932.0834
 1975 10  182·0568
 1975 11  442.0484
 1975 12  352.0221
 1976 01 742.0286
 1976 02 272.0262
 1976 03 531.9428
 1976 04 281·8463
 1976 05 961·8079
 1976 06 451·7640
 1976 07 121·7850
 1976 08 51.7828
 1976 09 581·7272
 1976 10 51·6377
 1976 11 851.6381
 1976 12 631.6784
 1977 01  871·7124
 1977 02  641·7103
 1977 03  581.7174
 1977 04  181·7190
 1977 05  331.7185
 1977 06  31.7191
 1977 07  451.7226
 1977 08  171·7397
 1977 09  711·7431
 1977 10  291.7711
 1977 11  841·8178
 1977 12  281.8546
 1978 01 11.9353
 1978 02 731·9396
 1978 03 371·9055
 1978 04 441·8497
 1978 05 501·8181
 1978 06 921.8372
 1978 07 931·8949
 1978 08 861.9406
 1978 09 661.9595
 1978 10 682.0075
 1978 11 641.9608
 1978 12 971·9861
 1979 01  272·0053
 1979 02  72.0042
 1979 03  892·0378
 1979 04  472·0735
 1979 05  312·0587
 1979 06  412.1119
 1979 07  292·2598
 1979 08  302.2368
 1979 09  52.1966
 1979 10  262.1438
 1979 11  742·1352
 1979 12  642·2007
 1980 01 992.2641
 1980 02 452·2891
 1980 03 362.2045
 1980 04 942.2094
 1980 05 872·3020
 1980 06 42.3359
 1980 07 522.3732
 1980 08 892.3704
 1980 09 722.4012
 1980 10 342·4165
 1980 11 862.3941
 1980 12 432.3459
 1981 01  782·4029
 1981 02  922.2941
 1981 03  262.2319
 1981 04  762·1753
 1981 05  552·0884
 1981 06  611·9738
 1981 07  841·8737
 1981 08  311.8203
 1981 09  781.8146
 1981 10  451·8407
 1981 11  981·9025
 1981 12  781·9033
 1982 01 491·8860
 1982 02 781·8470
 1982 03 321·8053
 1982 04 111.7720
 1982 05 931.8104
 1982 06 151.7563
 1982 07 731.7354
 1982 08 491.7250
 1982 09 601·7120
 1982 10 391.6962
 1982 11 341·6321
 1982 12 351.6160
 1983 01  251.5756
 1983 02  561.5329
 1983 03  531·4900
 1983 04  401.5361
 1983 05  881·5722
 1983 06  971·5480
 1983 07  931.5273
 1983 08  571.5026
 1983 09  761·4986
 1983 10  201.4969
 1983 11  421.4766
 1983 12  61.4338
 1984 01 391.4076
 1984 02 51.4417
 1984 03 121·4557
 1984 04 301·4210
 1984 05 511·3894
 1984 06 611·3770
 1984 07 411.3200
 1984 08 991.3132
 1984 09 141.2563
 1984 10 171.2196
 1984 11 931.2392
 1984 12 71·1861
 1985 01  521·1271
 1985 02  311.0931
 1985 03  561·1253
 1985 04  731.2377
 1985 05  171.2483
 1985 06  851.2808
 1985 07  411.3807
 1985 08  411.3841
 1985 09  831·3642
 1985 10  851.4215
 1985 11  881.4396
 1985 12  801.4447
 1986 01 501·4244
 1986 02 621.4297
 1986 03 581·4674
 1986 04 851.4985
 1986 05 461.5211
 1986 06 741.5085
 1986 07 411.5071
 1986 08 751·4861
 1986 09 181·4698
 1986 10 21·4264
 1986 11 481·4238
 1986 12 931·4393
 1987 01  441.5054
 1987 02  531.5280
 1987 03  181·5923
 1987 04  91.6313
 1987 05  241·6666
 1987 06  581·6288
 1987 07  131.6090
 1987 08  171.5996
 1987 09  821·6446
 1987 10  741·6620
 1987 11  221.7754
 1987 12  371.8288
 1988 01 691.8009
 1988 02 831.7582
 1988 03 561.8330
 1988 04 111.8782
 1988 05 611.8695
 1988 06 911·7768
 1988 07 561.7051
 1988 08 101·6965
 1988 09 581.6840
 1988 10 291.7388
 1988 11 821·8085
 1988 12 281.8258
 1989 01  861.7737
 1989 02  561·7534
 1989 03  231·7134
 1989 04  831·7008
 1989 05  941·6307
 1989 06  511.5530
 1989 07  921·6268
 1989 08  201·5947
 1989 09  581·5715
 1989 10  221.5874
 1989 11  271.5726
 1989 12  91.5965
 1990 01 791.6512
 1990 02 11.6961
 1990 03 901·6245
 1990 04 421.6372
 1990 05 821·6774
 1990 06 441.7103
 1990 07 701.8098
 1990 08 401.9013
 1990 09 171·8794
 1990 10 331.9456
 1990 11 801·9642
 1990 12 461·9219
 1991 01  601·9346
 1991 02  731.9641
 1991 03  571.8214
 1991 04  301·7497
 1991 05  121.7238
 1991 06  981·6497
 1991 07  641·6513
 1991 08  851·6841
 1991 09  961·7265
 1991 10  641·7231
 1991 11  891·7796
 1991 12  311·8272
 1992 01 651.8090
 1992 02 521.7778
 1992 03 451.7238
 1992 04 121.7566
 1992 05 931·8095
 1992 06 691.8551
 1992 07 701.9177
 1992 08 981·9434
 1992 09 801.8465
 1992 10 461·6529
 1992 11 261·5268
 1992 12 811.5510
 1993 01  531.5325
 1993 02  411·4395
 1993 03  31.4617
 1993 04  821·5447
 1993 05  611·5477
 1993 06  341.5082
 1993 07  111.4955
 1993 08  451.4914
 1993 09  801·5248
 1993 10  331·5023
 1993 11  911·4808
 1993 12  381·4913
 1994 01 111.4923
 1994 02 691.4792
 1994 03 31·4919
 1994 04 561·4823
 1994 05 781.5042
 1994 06 991.5262
 1994 07 371·5467
 1994 08 181·5422
 1994 09 321·5661
 1994 10 51.6064
 1994 11 51.5892
 1994 12 691·5587
 1995 01  481.5746
 1995 02  921.5720
 1995 03  451·6002
 1995 04  761·6073
 1995 05  271·5874
 1995 06  931.5948
 1995 07  201·5952
 1995 08  351·5668
 1995 09  951.5590
 1995 10  651.5779
 1995 11  181·5625
 1995 12  641.5405
 1996 01 11·5288
 1996 02 881·5360
 1996 03 511·5271
 1996 04 91.5160
 1996 05 211.5152
 1996 06 701.5416
 1996 07 581.5530
 1996 08 361.5499
 1996 09 561·5593
 1996 10 421.5863
 1996 11 21.6623
 1996 12 421.6639
 1997 01  301·6585
 1997 02  621·6256
 1997 03  691·6096
 1997 04  451·6293
 1997 05  941·6322
 1997 06  91·6449
 1997 07  741·6694
 1997 08  901.6035
 1997 09  241.6013
 1997 10  921.6330
 1997 11  541.6889
 1997 12  441·6597
 1998 01 201.6350
 1998 02 421.6408
 1998 03 721·6619
 1998 04 31·6723
 1998 05 71·6382
 1998 06 151.6504
 1998 07 161.6437
 1998 08 861.6342
 1998 09 361.6823
 1998 10 941.6944
 1998 11 991.6611
 1998 12 371.6708
 1999 01  821·6498
 1999 02  841.6276
 1999 03  591.6213
 1999 04  241.6089
 1999 05  461·6154
 1999 06  171·5950
 1999 07  581·5751
 1999 08  431.6058
 1999 09  531.6247
 1999 10  511.6572
 1999 11  841.6205
 1999 12  121·6132
 2000 01 521.6404
 2000 02 661.6000
 2000 03 511·5799
 2000 04 751.5823
 2000 05 211.5090
 2000 06 691·5092
 2000 07 961·5076
 2000 08 11·4889
 2000 09 591.4336
 2000 10 931.4506
 2000 11 831.4258
 2000 12 861·4629
 2001 01  911.4775
 2001 02  931·4525
 2001 03  981·4445
 2001 04  471.4348
 2001 05  671·4265
 2001 06  511.4020
 2001 07  551·4148
 2001 08  291.4372
 2001 09  651.4638
 2001 10  741·4501
 2001 11  931.4356
 2001 12  11·4413
 2002 01 821·4322
 2002 02 941.4227
 2002 03 721.4230
 2002 04 581.4429
 2002 05 461.4598
 2002 06 671·4837
 2002 07 831.5565
 2002 08 171·5368
 2002 09 61.5563
 2002 10 751·5575
 2002 11 371.5711
 2002 12 241.5863
 2003 01  381.6175
 2003 02  241·6079
 2003 03  721·5825
 2003 04  481·5739
 2003 05  431·6224
 2003 06  461·6609
 2003 07  511·6221
 2003 08  831.5939
 2003 09  441·6155
 2003 10  981·6792
 2003 11  631.6897
 2003 12  471.7516
 2004 01 941.8255
 2004 02 611.8673
 2004 03 201.8261
 2004 04 861·8031
 2004 05 671·7860
 2004 06 421·8279
 2004 07 601·8438
 2004 08 681·8203
 2004 09 641.7937
 2004 10 731.8077
 2004 11 451·8607
 2004 12 871.9286
 2005 01  101.8797
 2005 02  101.8871
 2005 03  641.9043
 2005 04  621.8961
 2005 05  561.8559
 2005 06  351·8177
 2005 07  301.7507
 2005 08  391·7944
 2005 09  771.8064
 2005 10  551.7651
 2005 11  801·7349
 2005 12  851·7458
 2006 01 721.7686
 2006 02 01·7480
 2006 03 781.7442
 2006 04 941·7680
 2006 05 691.8687
 2006 06 291·8435
 2006 07 111.8443
 2006 08 871·8941
 2006 09 171·8839
 2006 10 221.8765
 2006 11 921·9125
 2006 12 71·9629
 2007 01  911·9587
 2007 02  871.9589
 2007 03  601.9474
 2007 04  241.9879
 2007 05  921.9842
 2007 06  541.9867
 2007 07  762.0355
 2007 08  312·0110
 2007 09  452.0184
 2007 10  802.0449
 2007 11  292·0701
 2007 12  472.0161
 2008 01 11·9702
 2008 02 481.9646
 2008 03 322·0015
 2008 04 171.9816
 2008 05 351·9650
 2008 06 631·9664
 2008 07 221.9888
 2008 08 101.8865
 2008 09 481·7973
 2008 10 571.6862
 2008 11 631·5327
 2008 12 201·4854
 2009 01  641.4462
 2009 02  881·4422
 2009 03  431·4170
 2009 04  671·4712
 2009 05  351.5418
 2009 06  361.6369
 2009 07  731·6378
 2009 08  931·6532
 2009 09  351.6323
 2009 10  81·6212
 2009 11  931·6599
 2009 12  691·6226
 2010 01 651.6158
 2010 02 361.5618
 2010 03 651·5058
 2010 04 891·5332
 2010 05 511.4669
 2010 06 771.4768
 2010 07 771.5304
 2010 08 711·5661
 2010 09 421.5591
 2010 10 121.5867
 2010 11 421.5961
 2010 12 601.5595
 2011 01  151.5782
 2011 02  481·6124
 2011 03  971·6159
 2011 04  261.6379
 2011 05  691·6332
 2011 06  161·6219
 2011 07  61·6158
 2011 08  611.6356
 2011 09  301.5771
 2011 10  731.5768
 2011 11  571.5806
 2011 12  861.5587
 2012 01 491·5524
 2012 02 11·5804


 2012 03 621.5824
 2012 04 441·6000
 2012 05 01·5924
 2012 06 71·5556
 2012 07 601·5593
 2012 08 41.5722
 2012 09 841.6126
 2012 10 211.6080
 2012 11 121.5968
 2012 12 621·6145
 2013 01  271.5965
 2013 02  11·5474
 2013 03  81.5080
 2013 04  351.5311
 2013 05  791.5297
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap