Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  802.4058
 1971 02  482.4178
 1971 03  342·4187
 1971 04  462.4179
 1971 05  172·4187
 1971 06  832.4188
 1971 07  812.4185
 1971 08  782.4346
 1971 09  212.4694
 1971 10  172.4896
 1971 11  292·4933
 1971 12  92.5266
 1972 01 422·5705
 1972 02 312·6037
 1972 03 912·6181
 1972 04 822.6102
 1972 05 552.6124
 1972 06 322·5691
 1972 07 52.4447
 1972 08 682·4502
 1972 09 602·4410
 1972 10 512·3948
 1972 11 342·3515
 1972 12 592.3449
 1973 01  842·3563
 1973 02  452·4272
 1973 03  652·4724
 1973 04  762.4837
 1973 05  752·5306
 1973 06  952·5762
 1973 07  112·5375
 1973 08  632·4757
 1973 09  112.4183
 1973 10  92.4292
 1973 11  102·3870
 1973 12  872·3174
 1974 01 902·2240
 1974 02 182·2749
 1974 03 262·3406
 1974 04 452.3886
 1974 05 392.4137
 1974 06 792.3902
 1974 07 452·3896
 1974 08 542.3456
 1974 09 82·3165
 1974 10 732.3330
 1974 11 822·3252
 1974 12 592·3294
 1975 01  712.3623
 1975 02  72·3958
 1975 03  732.4180
 1975 04  292·3707
 1975 05  312.3205
 1975 06  122.2803
 1975 07  832.1845
 1975 08  592.1143
 1975 09  122·0834
 1975 10  452·0568
 1975 11  972·0484
 1975 12  662·0221
 1976 01 642·0286
 1976 02 882.0262
 1976 03 301.9428
 1976 04 971·8463
 1976 05 621·8079
 1976 06 481.7640
 1976 07 201·7850
 1976 08 191·7828
 1976 09 81·7272
 1976 10 561·6377
 1976 11 291·6381
 1976 12 261.6784
 1977 01  271·7124
 1977 02  681.7103
 1977 03  451.7174
 1977 04  391.7190
 1977 05  691.7185
 1977 06  671·7191
 1977 07  811.7226
 1977 08  01·7397
 1977 09  91·7431
 1977 10  591.7711
 1977 11  751·8178
 1977 12  801·8546
 1978 01 471·9353
 1978 02 751·9396
 1978 03 901.9055
 1978 04 721.8497
 1978 05 101·8181
 1978 06 731.8372
 1978 07 131.8949
 1978 08 961·9406
 1978 09 481·9595
 1978 10 332·0075
 1978 11 581.9608
 1978 12 951·9861
 1979 01  352·0053
 1979 02  632.0042
 1979 03  632.0378
 1979 04  392·0735
 1979 05  732.0587
 1979 06  952.1119
 1979 07  902.2598
 1979 08  222.2368
 1979 09  862·1966
 1979 10  842·1438
 1979 11  272.1352
 1979 12  632.2007
 1980 01 262·2641
 1980 02 132·2891
 1980 03 882·2045
 1980 04 62·2094
 1980 05 672·3020
 1980 06 872.3359
 1980 07 92·3732
 1980 08 212·3704
 1980 09 92.4012
 1980 10 402.4165
 1980 11 552·3941
 1980 12 12.3459
 1981 01  802.4029
 1981 02  272·2941
 1981 03  122·2319
 1981 04  652.1753
 1981 05  272·0884
 1981 06  301.9738
 1981 07  941.8737
 1981 08  581.8203
 1981 09  281·8146
 1981 10  561·8407
 1981 11  391·9025
 1981 12  491.9033
 1982 01 831·8860
 1982 02 361·8470
 1982 03 91.8053
 1982 04 321.7720
 1982 05 161·8104
 1982 06 271.7563
 1982 07 931.7354
 1982 08 271·7250
 1982 09 781·7120
 1982 10 101·6962
 1982 11 31·6321
 1982 12 761·6160
 1983 01  451·5756
 1983 02  931·5329
 1983 03  771·4900
 1983 04  501·5361
 1983 05  171.5722
 1983 06  71.5480
 1983 07  781·5273
 1983 08  431·5026
 1983 09  201.4986
 1983 10  81·4969
 1983 11  951.4766
 1983 12  731·4338
 1984 01 31·4076
 1984 02 791·4417
 1984 03 391.4557
 1984 04 861.4210
 1984 05 421.3894
 1984 06 251.3770
 1984 07 481·3200
 1984 08 491.3132
 1984 09 381.2563
 1984 10 791.2196
 1984 11 871·2392
 1984 12 571.1861
 1985 01  161·1271
 1985 02  971.0931
 1985 03  421·1253
 1985 04  301·2377
 1985 05  261.2483
 1985 06  601·2808
 1985 07  261.3807
 1985 08  111.3841
 1985 09  441.3642
 1985 10  761·4215
 1985 11  781·4396
 1985 12  701·4447
 1986 01 711.4244
 1986 02 761·4297
 1986 03 601·4674
 1986 04 01·4985
 1986 05 301·5211
 1986 06 171·5085
 1986 07 601·5071
 1986 08 211.4861
 1986 09 741·4698
 1986 10 801·4264
 1986 11 911·4238
 1986 12 781·4393
 1987 01  771.5054
 1987 02  711·5280
 1987 03  911·5923
 1987 04  381.6313
 1987 05  391·6666
 1987 06  241·6288
 1987 07  231·6090
 1987 08  971.5996
 1987 09  871.6446
 1987 10  941·6620
 1987 11  741.7754
 1987 12  731·8288
 1988 01 701.8009
 1988 02 621·7582
 1988 03 581·8330
 1988 04 101·8782
 1988 05 641.8695
 1988 06 361·7768
 1988 07 121.7051
 1988 08 791.6965
 1988 09 701.6840
 1988 10 471.7388
 1988 11 01·8085
 1988 12 721·8258
 1989 01  121.7737
 1989 02  521.7534
 1989 03  91·7134
 1989 04  91·7008
 1989 05  411·6307
 1989 06  321.5530
 1989 07  521·6268
 1989 08  341.5947
 1989 09  321·5715
 1989 10  951.5874
 1989 11  671·5726
 1989 12  161.5965
 1990 01 861·6512
 1990 02 711.6961
 1990 03 171·6245
 1990 04 501·6372
 1990 05 291.6774
 1990 06 171·7103
 1990 07 891.8098
 1990 08 551·9013
 1990 09 101.8794
 1990 10 161.9456
 1990 11 981.9642
 1990 12 741·9219
 1991 01  51·9346
 1991 02  731·9641
 1991 03  801·8214
 1991 04  771.7497
 1991 05  151.7238
 1991 06  201.6497
 1991 07  981.6513
 1991 08  581.6841
 1991 09  641·7265
 1991 10  141·7231
 1991 11  411.7796
 1991 12  361.8272
 1992 01 31·8090
 1992 02 371.7778
 1992 03 211.7238
 1992 04 551·7566
 1992 05 81·8095
 1992 06 951·8551
 1992 07 761.9177
 1992 08 841.9434
 1992 09 791·8465
 1992 10 201.6529
 1992 11 691·5268
 1992 12 181·5510
 1993 01  411·5325
 1993 02  681.4395
 1993 03  881.4617
 1993 04  761·5447
 1993 05  451·5477
 1993 06  211.5082
 1993 07  461·4955
 1993 08  21·4914
 1993 09  661·5248
 1993 10  861·5023
 1993 11  801.4808
 1993 12  641·4913
 1994 01 51·4923
 1994 02 951.4792
 1994 03 541·4919
 1994 04 581.4823
 1994 05 871.5042
 1994 06 31.5262
 1994 07 561·5467
 1994 08 21·5422
 1994 09 611·5661
 1994 10 941·6064
 1994 11 981.5892
 1994 12 401·5587
 1995 01  51·5746
 1995 02  721.5720
 1995 03  181.6002
 1995 04  421.6073
 1995 05  171.5874
 1995 06  711.5948
 1995 07  791.5952
 1995 08  11·5668
 1995 09  251.5590
 1995 10  461.5779
 1995 11  701·5625
 1995 12  371.5405
 1996 01 761·5288
 1996 02 791·5360
 1996 03 21.5271
 1996 04 941·5160
 1996 05 491·5152
 1996 06 771.5416
 1996 07 141·5530
 1996 08 411·5499
 1996 09 411.5593
 1996 10 721.5863
 1996 11 691.6623
 1996 12 731.6639
 1997 01  801.6585
 1997 02  201·6256
 1997 03  541.6096
 1997 04  81.6293
 1997 05  151·6322
 1997 06  21.6449
 1997 07  831·6694
 1997 08  901·6035
 1997 09  221·6013
 1997 10  261.6330
 1997 11  931·6889
 1997 12  891.6597
 1998 01 21.6350
 1998 02 231·6408
 1998 03 481·6619
 1998 04 981.6723
 1998 05 781·6382
 1998 06 501.6504
 1998 07 351.6437
 1998 08 381·6342
 1998 09 31·6823
 1998 10 891·6944
 1998 11 661·6611
 1998 12 511.6708
 1999 01  511.6498
 1999 02  451.6276
 1999 03  811·6213
 1999 04  81.6089
 1999 05  231.6154
 1999 06  511.5950
 1999 07  421·5751
 1999 08  21.6058
 1999 09  441·6247
 1999 10  631·6572
 1999 11  361·6205
 1999 12  531·6132
 2000 01 651·6404
 2000 02 631.6000
 2000 03 771·5799
 2000 04 41.5823
 2000 05 611·5090
 2000 06 571.5092
 2000 07 21.5076
 2000 08 251.4889
 2000 09 311.4336
 2000 10 781·4506
 2000 11 751.4258
 2000 12 101·4629
 2001 01  31.4775
 2001 02  821.4525
 2001 03  831.4445
 2001 04  781.4348
 2001 05  261.4265
 2001 06  501·4020
 2001 07  391.4148
 2001 08  731.4372
 2001 09  751.4638
 2001 10  891.4501
 2001 11  811.4356
 2001 12  641.4413
 2002 01 511·4322
 2002 02 311.4227
 2002 03 721.4230
 2002 04 461·4429
 2002 05 791·4598
 2002 06 331.4837
 2002 07 01·5565
 2002 08 371·5368
 2002 09 101.5563
 2002 10 751·5575
 2002 11 781.5711
 2002 12 831·5863
 2003 01  191.6175
 2003 02  651.6079
 2003 03  441.5825
 2003 04  511.5739
 2003 05  71·6224
 2003 06  351·6609
 2003 07  601·6221
 2003 08  361·5939
 2003 09  981.6155
 2003 10  401.6792
 2003 11  141·6897
 2003 12  571.7516
 2004 01 441.8255
 2004 02 631.8673
 2004 03 201.8261
 2004 04 581.8031
 2004 05 191·7860
 2004 06 111.8279
 2004 07 151·8438
 2004 08 91·8203
 2004 09 241·7937
 2004 10 141.8077
 2004 11 621·8607
 2004 12 41·9286
 2005 01  851.8797
 2005 02  301.8871
 2005 03  481·9043
 2005 04  611.8961
 2005 05  511·8559
 2005 06  401.8177
 2005 07  881·7507
 2005 08  261·7944
 2005 09  991·8064
 2005 10  501.7651
 2005 11  191.7349
 2005 12  661.7458
 2006 01 281·7686
 2006 02 941·7480
 2006 03 31·7442
 2006 04 761·7680
 2006 05 641·8687
 2006 06 261.8435
 2006 07 291.8443
 2006 08 761·8941
 2006 09 581.8839
 2006 10 291.8765
 2006 11 91·9125
 2006 12 91.9629
 2007 01  841·9587
 2007 02  91.9589
 2007 03  811·9474
 2007 04  441.9879
 2007 05  431.9842
 2007 06  991.9867
 2007 07  92.0355
 2007 08  772·0110
 2007 09  612.0184
 2007 10  542.0449
 2007 11  802·0701
 2007 12  252.0161
 2008 01 881.9702
 2008 02 561.9646
 2008 03 62.0015
 2008 04 331·9816
 2008 05 991.9650
 2008 06 121·9664
 2008 07 271·9888
 2008 08 701·8865
 2008 09 951.7973
 2008 10 541.6862
 2008 11 41·5327
 2008 12 311·4854
 2009 01  11·4462
 2009 02  381·4422
 2009 03  261.4170
 2009 04  341·4712
 2009 05  671·5418
 2009 06  461·6369
 2009 07  61.6378
 2009 08  241·6532
 2009 09  701·6323
 2009 10  851·6212
 2009 11  811.6599
 2009 12  691·6226
 2010 01 81.6158
 2010 02 851.5618
 2010 03 141·5058
 2010 04 641.5332
 2010 05 81.4669
 2010 06 51.4768
 2010 07 941·5304
 2010 08 281·5661
 2010 09 211·5591
 2010 10 241·5867
 2010 11 331.5961
 2010 12 51·5595
 2011 01  201·5782
 2011 02  511·6124
 2011 03  681·6159
 2011 04  651·6379
 2011 05  81·6332
 2011 06  171·6219
 2011 07  641·6158
 2011 08  01.6356
 2011 09  81·5771
 2011 10  781·5768
 2011 11  71.5806
 2011 12  321.5587
 2012 01 731·5524
 2012 02 161·5804
 2012 03 111.5824
 2012 04 31.6000
 2012 05 761.5924
 2012 06 371·5556
 2012 07 141.5593
 2012 08 831.5722
 2012 09 191·6126
 2012 10 741.6080
 2012 11 781·5968
 2012 12 651·6145
 2013 01  261·5965
 2013 02  821.5474
 2013 03  911.5080
 2013 04  701·5311
 2013 05  491.5297
 2013 06  451.5493
 2013 07  671·5179
 2013 08  421.5505
 2013 09  621·5885
 2013 10  671.6098
 2013 11  431.6100
 2013 12  481.6383
 2014 01 661·6470
 2014 02 811.6558
 2014 03 821.6624
 2014 04 841.6748
 2014 05 861.6842
 2014 06 441.6908
 2014 07 711·7066
 2014 08 691.6700
 2014 09 741·6290
 2014 10 371·6074
 2014 11 251·5771
 2014 12 461·5644
 2015 01  31.5142
 2015 02  661.5329
 2015 03  801.4958
 2015 04  861·4968
 2015 05  751.5456
 2015 06  641.5576
 2015 07  01.5560
 2015 08  811·5578
 2015 09  141.5338
 2015 10  871·5343


 2015 11  721.5194
 2015 12  521.4981
 2016 01 731·4392
 2016 02 171·4290
 2016 03 101.4249
 2016 04 421·4319
 2016 05 241.4524
 2016 06 601.4197
 2016 07 511·3134
 2016 08 211.3101
 2016 09 701.3140
 2016 10 481.2330
 2016 11 581.2432
 2016 12 821·2483
 2017 01  351.2263
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap