Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 442·4058           NA           NA
 1971 02 802.4178       0.1440           NA
 1971 03 722·4187       0.0108           NA
 1971 04 272.4179      -0.0096           NA
 1971 05 792·4187       0.0096           NA
 1971 06 632·4188       0.0012           NA
 1971 07 162.4185      -0.0036           NA
 1971 08 62.4346       0.1932           NA
 1971 09 802.4694       0.4176           NA
 1971 10 432.4896       0.2424           NA
 1971 11 612.4933       0.0444           NA
 1971 12 832.5266       0.3996           NA
 1972 01 972.5705       0.5268       0.1647
 1972 02 42.6037       0.3984       0.1859
 1972 03 202·6181       0.1728       0.1994
 1972 04 42.6102      -0.0948       0.1923
 1972 05 72·6124       0.0264       0.1937
 1972 06 522.5691      -0.5196       0.1503
 1972 07 312.4447      -1.4928       0.0262
 1972 08 362.4502       0.0660       0.0156
 1972 09 92·4410      -0.1104      -0.0284
 1972 10 172.3948      -0.5544      -0.0948
 1972 11 562.3515      -0.5196      -0.1418
 1972 12 752·3449      -0.0792      -0.1817
 1973 01 302.3563       0.1368      -0.2142
 1973 02 582·4272       0.8508      -0.1765
 1973 03 842.4724       0.5424      -0.1457
 1973 04 392.4837       0.1356      -0.1265
 1973 05 182.5306       0.5628      -0.0818
 1973 06 562·5762       0.5472       0.0071
 1973 07 272·5375      -0.4644       0.0928
 1973 08 722.4757      -0.7416       0.0255
 1973 09 502.4183      -0.6888      -0.0227
 1973 10 172.4292       0.1308       0.0344
 1973 11 232.3870      -0.5064       0.0355
 1973 12 432·3174      -0.8352      -0.0275
 1974 01 262.2240      -1.1208      -0.1323
 1974 02 732.2749       0.6108      -0.1523
 1974 03 362·3406       0.7884      -0.1318
 1974 04 482·3886       0.5760      -0.0951
 1974 05 722·4137       0.3012      -0.1169
 1974 06 802·3902      -0.2820      -0.1860
 1974 07 522·3896      -0.0072      -0.1479
 1974 08 42.3456      -0.5280      -0.1301
 1974 09 382·3165      -0.3492      -0.1018
 1974 10 212·3330       0.1980      -0.0962
 1974 11 862.3252      -0.0936      -0.0618
 1974 12 562.3294       0.0504       0.0120
 1975 01 992.3623       0.3948       0.1383
 1975 02 22·3958       0.4020       0.1209
 1975 03 742.4180       0.2664       0.0774
 1975 04 732·3707      -0.5676      -0.0179
 1975 05 552·3205      -0.6024      -0.0932
 1975 06 542.2803      -0.4824      -0.1099
 1975 07 802.1845      -1.1496      -0.2051
 1975 08 492.1143      -0.8424      -0.2313
 1975 09 322·0834      -0.3708      -0.2331
 1975 10 342·0568      -0.3192      -0.2762
 1975 11 922.0484      -0.1008      -0.2768
 1975 12 42·0221      -0.3156      -0.3073
 1976 01 812.0286       0.0780      -0.3337
 1976 02 242·0262      -0.0288      -0.3696
 1976 03 221.9428      -1.0008      -0.4752
 1976 04 811.8463      -1.1580      -0.5244
 1976 05 771·8079      -0.4608      -0.5126
 1976 06 301·7640      -0.5268      -0.5163
 1976 07 81.7850       0.2520      -0.3995
 1976 08 501.7828      -0.0264      -0.3315
 1976 09 201·7272      -0.6672      -0.3562
 1976 10 851.6377      -1.0740      -0.4191
 1976 11 141.6381       0.0048      -0.4103
 1976 12 41·6784       0.4836      -0.3437
 1977 01 351.7124       0.4080      -0.3162
 1977 02 441.7103      -0.0252      -0.3159
 1977 03 271·7174       0.0852      -0.2254
 1977 04 641.7190       0.0192      -0.1273
 1977 05 741.7185      -0.0060      -0.0894
 1977 06 901·7191       0.0072      -0.0449
 1977 07 591·7226       0.0420      -0.0624
 1977 08 721.7397       0.2052      -0.0431
 1977 09 111·7431       0.0408       0.0159
 1977 10 291.7711       0.3360       0.1334
 1977 11 501.8178       0.5604       0.1797
 1977 12 991·8546       0.4416       0.1762
 1978 01 461.9353       0.9684       0.2229
 1978 02 921·9396       0.0516       0.2293
 1978 03 621.9055      -0.4092       0.1881
 1978 04 381.8497      -0.6696       0.1307
 1978 05 61·8181      -0.3792       0.0996
 1978 06 361·8372       0.2292       0.1181
 1978 07 821.8949       0.6924       0.1723
 1978 08 81·9406       0.5484       0.2009
 1978 09 401.9595       0.2268       0.2164
 1978 10 442.0075       0.5760       0.2364
 1978 11 241·9608      -0.5604       0.1430
 1978 12 541·9861       0.3036       0.1315
 1979 01 252·0053       0.2304       0.0700
 1979 02 212.0042      -0.0132       0.0646
 1979 03 262.0378       0.4032       0.1323
 1979 04 452.0735       0.4284       0.2238
 1979 05 592.0587      -0.1776       0.2406
 1979 06 992·1119       0.6384       0.2747
 1979 07 502·2598       1.7748       0.3649
 1979 08 752·2368      -0.2760       0.2962
 1979 09 692.1966      -0.4824       0.2371
 1979 10 352·1438      -0.6336       0.1363
 1979 11 842·1352      -0.1032       0.1744
 1979 12 632.2007       0.7860       0.2146
 1980 01 62.2641       0.7608       0.2588
 1980 02 112.2891       0.3000       0.2849
 1980 03 412·2045      -1.0152       0.1667
 1980 04 532·2094       0.0588       0.1359
 1980 05 442·3020       1.1112       0.2433
 1980 06 332.3359       0.4068       0.2240
 1980 07 602·3732       0.4476       0.1134
 1980 08 142·3704      -0.0336       0.1336
 1980 09 832.4012       0.3696       0.2046
 1980 10 322·4165       0.1836       0.2727
 1980 11 22.3941      -0.2688       0.2589
 1980 12 412.3459      -0.5784       0.1452
 1981 01 502·4029       0.6840       0.1388
 1981 02 662.2941      -1.3056       0.0050
 1981 03 572·2319      -0.7464       0.0274
 1981 04 522·1753      -0.6792      -0.0341
 1981 05 952.0884      -1.0428      -0.2136
 1981 06 161.9738      -1.3752      -0.3621
 1981 07 361·8737      -1.2012      -0.4995
 1981 08 921.8203      -0.6408      -0.5501
 1981 09 931.8146      -0.0684      -0.5866
 1981 10 881·8407       0.3132      -0.5758
 1981 11 771·9025       0.7416      -0.4916
 1981 12 301·9033       0.0096      -0.4426
 1982 01 441·8860      -0.2076      -0.5169
 1982 02 151·8470      -0.4680      -0.4471
 1982 03 441.8053      -0.5004      -0.4266
 1982 04 601.7720      -0.3996      -0.4033
 1982 05 741·8104       0.4608      -0.2780
 1982 06 531.7563      -0.6492      -0.2175
 1982 07 251·7354      -0.2508      -0.1383
 1982 08 21·7250      -0.1248      -0.0953
 1982 09 331.7120      -0.1560      -0.1026
 1982 10 841.6962      -0.1896      -0.1445
 1982 11 321.6321      -0.7692      -0.2704
 1982 12 981.6160      -0.1932      -0.2873
 1983 01 971.5756      -0.4848      -0.3104
 1983 02 131.5329      -0.5124      -0.3141
 1983 03 31·4900      -0.5148      -0.3153
 1983 04 191.5361       0.5532      -0.2359
 1983 05 661.5722       0.4332      -0.2382
 1983 06 741.5480      -0.2904      -0.2083
 1983 07 11·5273      -0.2484      -0.2081
 1983 08 581.5026      -0.2964      -0.2224
 1983 09 651·4986      -0.0480      -0.2134
 1983 10 221·4969      -0.0204      -0.1993
 1983 11 141.4766      -0.2436      -0.1555
 1983 12 361·4338      -0.5136      -0.1822
 1984 01 451.4076      -0.3144      -0.1680
 1984 02 401·4417       0.4092      -0.0912
 1984 03 551.4557       0.1680      -0.0343
 1984 04 951.4210      -0.4164      -0.1151
 1984 05 821.3894      -0.3792      -0.1828
 1984 06 331.3770      -0.1488      -0.1710
 1984 07 621.3200      -0.6840      -0.2073
 1984 08 51.3132      -0.0816      -0.1894
 1984 09 751·2563      -0.6828      -0.2423
 1984 10 331·2196      -0.4404      -0.2773
 1984 11 971·2392       0.2352      -0.2374
 1984 12 601·1861      -0.6372      -0.2477
 1985 01 491·1271      -0.7080      -0.2805
 1985 02 981·0931      -0.4080      -0.3486
 1985 03 491.1253       0.3864      -0.3304
 1985 04 801·2377       1.3488      -0.1833
 1985 05 571.2483       0.1272      -0.1411
 1985 06 81.2808       0.3900      -0.0962
 1985 07 301·3807       1.1988       0.0607
 1985 08 81·3841       0.0408       0.0709
 1985 09 711·3642      -0.2388       0.1079
 1985 10 711·4215       0.6876       0.2019
 1985 11 791.4396       0.2172       0.2004
 1985 12 131.4447       0.0612       0.2586
 1986 01 951.4244      -0.2436       0.2973
 1986 02 181·4297       0.0636       0.3366
 1986 03 571.4674       0.4524       0.3421
 1986 04 911.4985       0.3732       0.2608
 1986 05 511·5211       0.2712       0.2728
 1986 06 61.5085      -0.1512       0.2277
 1986 07 541.5071      -0.0168       0.1264
 1986 08 591.4861      -0.2520       0.1020
 1986 09 921.4698      -0.1956       0.1056
 1986 10 151·4264      -0.5208       0.0049
 1986 11 821·4238      -0.0312      -0.0158
 1986 12 621·4393       0.1860      -0.0054
 1987 01 911·5054       0.7932       0.0810
 1987 02 541.5280       0.2712       0.0983
 1987 03 791·5923       0.7716       0.1249
 1987 04 691·6313       0.4680       0.1328
 1987 05 511·6666       0.4236       0.1455
 1987 06 531.6288      -0.4536       0.1203
 1987 07 81.6090      -0.2376       0.1019
 1987 08 741·5996      -0.1128       0.1135
 1987 09 951.6446       0.5400       0.1748
 1987 10 701·6620       0.2088       0.2356
 1987 11 561.7754       1.3608       0.3516
 1987 12 971.8288       0.6408       0.3895
 1988 01 761·8009      -0.3348       0.2955
 1988 02 851.7582      -0.5124       0.2302
 1988 03 371·8330       0.8976       0.2407
 1988 04 821·8782       0.5424       0.2469
 1988 05 661.8695      -0.1044       0.2029
 1988 06 61·7768      -1.1124       0.1480
 1988 07 881·7051      -0.8604       0.0961
 1988 08 971.6965      -0.1032       0.0969
 1988 09 691·6840      -0.1500       0.0394
 1988 10 641.7388       0.6576       0.0768
 1988 11 721·8085       0.8364       0.0331
 1988 12 371·8258       0.2076      -0.0030
 1989 01 81·7737      -0.6252      -0.0272
 1989 02 161·7534      -0.2436      -0.0048
 1989 03 781·7134      -0.4800      -0.1196
 1989 04 211.7008      -0.1512      -0.1774
 1989 05 331·6307      -0.8412      -0.2388
 1989 06 431·5530      -0.9324      -0.2238
 1989 07 181.6268       0.8856      -0.0783
 1989 08 931·5947      -0.3852      -0.1018
 1989 09 221.5715      -0.2784      -0.1125
 1989 10 521·5874       0.1908      -0.1514
 1989 11 301·5726      -0.1776      -0.2359
 1989 12 221·5965       0.2868      -0.2293
 1990 01 731·6512       0.6564      -0.1225
 1990 02 751·6961       0.5388      -0.0573
 1990 03 771.6245      -0.8592      -0.0889
 1990 04 31.6372       0.1524      -0.0636
 1990 05 121·6774       0.4824       0.0467
 1990 06 691·7103       0.3948       0.1573
 1990 07 461.8098       1.1940       0.1830
 1990 08 541.9013       1.0980       0.3066
 1990 09 901·8794      -0.2628       0.3079
 1990 10 141.9456       0.7944       0.3582
 1990 11 511.9642       0.2232       0.3916
 1990 12 201·9219      -0.5076       0.3254
 1991 01 821·9346       0.1524       0.2834
 1991 02 181.9641       0.3540       0.2680
 1991 03 301·8214      -1.7124       0.1969
 1991 04 701.7497      -0.8604       0.1125
 1991 05 891.7238      -0.3108       0.0464
 1991 06 121·6497      -0.8892      -0.0606
 1991 07 451·6513       0.0192      -0.1585
 1991 08 981.6841       0.3936      -0.2172
 1991 09 351.7265       0.5088      -0.1529
 1991 10 531.7231      -0.0408      -0.2225
 1991 11 851.7796       0.6780      -0.1846
 1991 12 231·8272       0.5712      -0.0947
 1992 01 711·8090      -0.2184      -0.1256
 1992 02 231·7778      -0.3744      -0.1863
 1992 03 621·7238      -0.6480      -0.0976
 1992 04 891·7566       0.3936       0.0069
 1992 05 731.8095       0.6348       0.0857
 1992 06 281·8551       0.5472       0.2054
 1992 07 141.9177       0.7512       0.2664
 1992 08 651.9434       0.3084       0.2593
 1992 09 411.8465      -1.1628       0.1200
 1992 10 991.6529      -2.3232      -0.0702
 1992 11 41·5268      -1.5132      -0.2528
 1992 12 461·5510       0.2904      -0.2762
 1993 01 01·5325      -0.2220      -0.2765
 1993 02 941·4395      -1.1160      -0.3383
 1993 03 201·4617       0.2664      -0.2621
 1993 04 511·5447       0.9960      -0.2119
 1993 05 11.5477       0.0360      -0.2618
 1993 06 951·5082      -0.4740      -0.3469
 1993 07 741.4955      -0.1524      -0.4222
 1993 08 231·4914      -0.0492      -0.4520
 1993 09 191·5248       0.4008      -0.3217
 1993 10 71.5023      -0.2700      -0.1506
 1993 11 61·4808      -0.2580      -0.0460
 1993 12 331.4913       0.1260      -0.0597
 1994 01 541·4923       0.0120      -0.0402
 1994 02 621.4792      -0.1572       0.0397
 1994 03 771.4919       0.1524       0.0302
 1994 04 731·4823      -0.1152      -0.0624
 1994 05 321·5042       0.2628      -0.0435
 1994 06 171.5262       0.2640       0.0180
 1994 07 751·5467       0.2460       0.0512
 1994 08 641·5422      -0.0540       0.0508
 1994 09 41·5661       0.2868       0.0413
 1994 10 541·6064       0.4836       0.1041
 1994 11 141.5892      -0.2064       0.1084
 1994 12 491·5587      -0.3660       0.0674
 1995 01 451·5746       0.1908       0.0823
 1995 02 801·5720      -0.0312       0.0928
 1995 03 311·6002       0.3384       0.1083
 1995 04 981.6073       0.0852       0.1250
 1995 05 541·5874      -0.2388       0.0832
 1995 06 251·5948       0.0888       0.0686
 1995 07 891·5952       0.0048       0.0485
 1995 08 41·5668      -0.3408       0.0246
 1995 09 581·5590      -0.0936      -0.0071
 1995 10 471·5779       0.2268      -0.0285
 1995 11 761·5625      -0.1848      -0.0267
 1995 12 871·5405      -0.2640      -0.0182
 1996 01 71·5288      -0.1404      -0.0458
 1996 02 271.5360       0.0864      -0.0360
 1996 03 61·5271      -0.1068      -0.0731
 1996 04 911.5160      -0.1332      -0.0913
 1996 05 761.5152      -0.0096      -0.0722
 1996 06 721.5416       0.3168      -0.0532
 1996 07 151.5530       0.1368      -0.0422
 1996 08 851.5499      -0.0372      -0.0169
 1996 09 651·5593       0.1128       0.0003
 1996 10 141.5863       0.3240       0.0084
 1996 11 661.6623       0.9120       0.0998
 1996 12 631.6639       0.0192       0.1234
 1997 01 11.6585      -0.0648       0.1297
 1997 02 81·6256      -0.3948       0.0896
 1997 03 491·6096      -0.1920       0.0825
 1997 04 451.6293       0.2364       0.1133
 1997 05 331.6322       0.0348       0.1170
 1997 06 381.6449       0.1524       0.1033
 1997 07 741·6694       0.2940       0.1164
 1997 08 741.6035      -0.7908       0.0536
 1997 09 371·6013      -0.0264       0.0420
 1997 10 91·6330       0.3804       0.0467
 1997 11 811.6889       0.6708       0.0266
 1997 12 201·6597      -0.3504      -0.0042
 1998 01 131.6350      -0.2964      -0.0235
 1998 02 531.6408       0.0696       0.0152
 1998 03 331.6619       0.2532       0.0523
 1998 04 761·6723       0.1248       0.0430
 1998 05 871.6382      -0.4092       0.0060
 1998 06 271·6504       0.1464       0.0055
 1998 07 161·6437      -0.0804      -0.0257
 1998 08 621.6342      -0.1140       0.0307
 1998 09 81·6823       0.5772       0.0810
 1998 10 121·6944       0.1452       0.0614
 1998 11 451·6611      -0.3996      -0.0278
 1998 12 231.6708       0.1164       0.0111
 1999 01 531.6498      -0.2520       0.0148
 1999 02 151·6276      -0.2664      -0.0132
 1999 03 571.6213      -0.0756      -0.0406
 1999 04 271.6089      -0.1488      -0.0634
 1999 05 221·6154       0.0780      -0.0228
 1999 06 681.5950      -0.2448      -0.0554
 1999 07 141·5751      -0.2388      -0.0686
 1999 08 681.6058       0.3684      -0.0284
 1999 09 401·6247       0.2268      -0.0576
 1999 10 271·6572       0.3900      -0.0372
 1999 11 51.6205      -0.4404      -0.0406
 1999 12 651·6132      -0.0876      -0.0576
 2000 01 581·6404       0.3264      -0.0094
 2000 02 731·6000      -0.4848      -0.0276
 2000 03 431.5799      -0.2412      -0.0414
 2000 04 631·5823       0.0288      -0.0266
 2000 05 501.5090      -0.8796      -0.1064
 2000 06 151·5092       0.0024      -0.0858
 2000 07 651.5076      -0.0192      -0.0675
 2000 08 311·4889      -0.2244      -0.1169
 2000 09 181.4336      -0.6636      -0.1911
 2000 10 831·4506       0.2040      -0.2066
 2000 11 351.4258      -0.2976      -0.1947
 2000 12 631.4629       0.4452      -0.1503
 2001 01 861·4775       0.1752      -0.1629
 2001 02 331.4525      -0.3000      -0.1475
 2001 03 401·4445      -0.0960      -0.1354
 2001 04 771·4348      -0.1164      -0.1475
 2001 05 61·4265      -0.0996      -0.0825
 2001 06 481·4020      -0.2940      -0.1072
 2001 07 931.4148       0.1536      -0.0928
 2001 08 191.4372       0.2688      -0.0517
 2001 09 521.4638       0.3192       0.0302
 2001 10 341.4501      -0.1644      -0.0005
 2001 11 321·4356      -0.1740       0.0098
 2001 12 581.4413       0.0684      -0.0216
 2002 01 251·4322      -0.1092      -0.0453
 2002 02 231·4227      -0.1140      -0.0298
 2002 03 201·4230       0.0036      -0.0215
 2002 04 861·4429       0.2388       0.0081
 2002 05 501·4598       0.2028       0.0333
 2002 06 721·4837       0.2868       0.0817
 2002 07 451·5565       0.8736       0.1417
 2002 08 251.5368      -0.2364       0.0996
 2002 09 781.5563       0.2340       0.0925
 2002 10 611.5575       0.0144       0.1074
 2002 11 191·5711       0.1632       0.1355
 2002 12 171.5863       0.1824       0.1450
 2003 01 841·6175       0.3744       0.1853
 2003 02 981.6079      -0.1152       0.1852
 2003 03 821.5825      -0.3048       0.1595
 2003 04 321·5739      -0.1032       0.1310
 2003 05 681.6224       0.5820       0.1626
 2003 06 141.6609       0.4620       0.1772
 2003 07 951·6221      -0.4656       0.0656
 2003 08 641·5939      -0.3384       0.0571
 2003 09 571.6155       0.2592       0.0592
 2003 10 671.6792       0.7644       0.1217
 2003 11 461.6897       0.1260       0.1186
 2003 12 321.7516       0.7428       0.1653
 2004 01 991.8255       0.8868       0.2080
 2004 02 371·8673       0.5016       0.2594
 2004 03 481.8261      -0.4944       0.2436
 2004 04 801.8031      -0.2760       0.2292
 2004 05 711.7860      -0.2052       0.1636
 2004 06 311.8279       0.5028       0.1670
 2004 07 401.8438       0.1908       0.2217
 2004 08 781.8203      -0.2820       0.2264
 2004 09 731·7937      -0.3192       0.1782
 2004 10 811·8077       0.1680       0.1285
 2004 11 841.8607       0.6360       0.1710
 2004 12 191.9286       0.8148       0.1770
 2005 01 311.8797      -0.5868       0.0542
 2005 02 441.8871       0.0888       0.0198
 2005 03 681·9043       0.2064       0.0782
 2005 04 241.8961      -0.0984       0.0930
 2005 05 941·8559      -0.4824       0.0699
 2005 06 01.8177      -0.4584      -0.0102
 2005 07 41·7507      -0.8040      -0.0931
 2005 08 351·7944       0.5244      -0.0259
 2005 09 391·8064       0.1440       0.0127
 2005 10 581.7651      -0.4956      -0.0426
 2005 11 321·7349      -0.3624      -0.1258
 2005 12 221.7458       0.1308      -0.1828
 2006 01 651.7686       0.2736      -0.1111
 2006 02 481·7480      -0.2472      -0.1391
 2006 03 131·7442      -0.0456      -0.1601
 2006 04 791·7680       0.2856      -0.1281
 2006 05 981·8687       1.2084       0.0128
 2006 06 271·8435      -0.3024       0.0258
 2006 07 351.8443       0.0096       0.0936
 2006 08 251.8941       0.5976       0.0997
 2006 09 881.8839      -0.1224       0.0775
 2006 10 771·8765      -0.0888       0.1114
 2006 11 121.9125       0.4320       0.1776
 2006 12 51·9629       0.6048       0.2171
 2007 01 111.9587      -0.0504       0.1901
 2007 02 41.9589       0.0024       0.2109
 2007 03 821·9474      -0.1380       0.2032
 2007 04 881·9879       0.4860       0.2199
 2007 05 671.9842      -0.0444       0.1155
 2007 06 411.9867       0.0300       0.1432
 2007 07 62.0355       0.5856       0.1912
 2007 08 672.0110      -0.2940       0.1169
 2007 09 822.0184       0.0888       0.1345
 2007 10 432.0449       0.3180       0.1684
 2007 11 742.0701       0.3024       0.1576
 2007 12 622.0161      -0.6480       0.0532
 2008 01 61·9702      -0.5508       0.0115
 2008 02 921.9646      -0.0672       0.0057
 2008 03 972.0015       0.4428       0.0541
 2008 04 171·9816      -0.2388      -0.0063
 2008 05 141.9650      -0.1992      -0.0192
 2008 06 951.9664       0.0168      -0.0203
 2008 07 151.9888       0.2688      -0.0467
 2008 08 11.8865      -1.2276      -0.1245
 2008 09 71.7973      -1.0704      -0.2211
 2008 10 841.6862      -1.3332      -0.3587
 2008 11 891.5327      -1.8420      -0.5374
 2008 12 91.4854      -0.5676      -0.5307
 2009 01 91.4462      -0.4704      -0.5240
 2009 02 151.4422      -0.0480      -0.5224
 2009 03 81.4170      -0.3024      -0.5845
 2009 04 591.4712       0.6504      -0.5104
 2009 05 731·5418       0.8472      -0.4232
 2009 06 691.6369       1.1412      -0.3295
 2009 07 851.6378       0.0108      -0.3510
 2009 08 951.6532       0.1848      -0.2333
 2009 09 721·6323      -0.2508      -0.1650
 2009 10 551·6212      -0.1332      -0.0650
 2009 11 571·6599       0.4644       0.1272
 2009 12 871·6226      -0.4476       0.1372
 2010 01 71·6158      -0.0816       0.1696
 2010 02 21·5618      -0.6480       0.1196
 2010 03 871·5058      -0.6720       0.0888
 2010 04 291.5332       0.3288       0.0620
 2010 05 41.4669      -0.7956      -0.0749
 2010 06 681·4768       0.1188      -0.1601
 2010 07 631·5304       0.6432      -0.1074
 2010 08 401·5661       0.4284      -0.0871
 2010 09 131·5591      -0.0840      -0.0732
 2010 10 351.5867       0.3312      -0.0345
 2010 11 991·5961       0.1128      -0.0638
 2010 12 641.5595      -0.4392      -0.0631
 2011 01 101.5782       0.2244      -0.0376
 2011 02 91.6124       0.4104       0.0506
 2011 03 311·6159       0.0420       0.1101
 2011 04 711.6379       0.2640       0.1047
 2011 05 941·6332      -0.0564       0.1663
 2011 06 211·6219      -0.1356       0.1451
 2011 07 241.6158      -0.0732       0.0854
 2011 08 531·6356       0.2376       0.0695
 2011 09 921.5771      -0.7020       0.0180
 2011 10 291·5768      -0.0036      -0.0099
 2011 11 641·5806       0.0456      -0.0155
 2011 12 311.5587      -0.2628      -0.0008
 2012 01 531.5524      -0.0756      -0.0258
 2012 02 141·5804       0.3360      -0.0320
 2012 03 651.5824       0.0240      -0.0335
 2012 04 491.6000       0.2112      -0.0379
 2012 05 531.5924      -0.0912      -0.0408
 2012 06 821.5556      -0.4416      -0.0663
 2012 07 651·5593       0.0444      -0.0565
 2012 08 761.5722       0.1548      -0.0634
 2012 09 931·6126       0.4848       0.0355
 2012 10 661·6080      -0.0552       0.0312
 2012 11 251.5968      -0.1344       0.0162
 2012 12 61·6145       0.2124       0.0558
 2013 01 971.5965      -0.2160       0.0441
 2013 02 211·5474      -0.5892      -0.0330
 2013 03 361.5080      -0.4728      -0.0744
 2013 04 581.5311       0.2772      -0.0689
 2013 05 161.5297      -0.0168      -0.0627
 2013 06 301.5493       0.2352      -0.0063
 2013 07 81·5179      -0.3768      -0.0414
 2013 08 761·5505       0.3912      -0.0217
 2013 09 261·5885       0.4560      -0.0241
 2013 10 01.6098       0.2556       0.0018
 2013 11 811·6100       0.0024       0.0132
 2013 12 291.6383       0.3396       0.0238
 2014 01 271.6470       0.1044       0.0505
 2014 02 611.6558       0.1056       0.1084
 2014 03 171.6624       0.0792       0.1544
 2014 04 121.6748       0.1488       0.1437
 2014 05 451.6842       0.1128       0.1545
 2014 06 701·6908       0.0792       0.1415
 2014 07 31.7066       0.1896       0.1887
 2014 08 441.6700      -0.4392       0.1195
 2014 09 291.6290      -0.4920       0.0405
 2014 10 101.6074      -0.2592      -0.0024
 2014 11 541.5771      -0.3636      -0.0329
 2014 12 681.5644      -0.1524      -0.0739
 2015 01 551·5142      -0.6024      -0.1328
 2015 02 861.5329       0.2244      -0.1229
 2015 03 61.4958      -0.4452      -0.1666
 2015 04 541.4968       0.0120      -0.1780
 2015 05 241.5456       0.5856      -0.1386
 2015 06 311·5576       0.1440      -0.1332
 2015 07 221·5560      -0.0192      -0.1506
 2015 08 971.5578       0.0216      -0.1122
 2015 09 601·5338      -0.2880      -0.0952
 2015 10 11.5343       0.0060      -0.0731
 2015 11 921.5194      -0.1788      -0.0577
 2015 12 151·4981      -0.2556      -0.0663
 2016 01 151.4392      -0.7068      -0.0750
 2016 02 781·4290      -0.1224      -0.1039
 2016 03 261.4249      -0.0492      -0.0709
 2016 04 521·4319       0.0840      -0.0649
 2016 05 641.4524       0.2460      -0.0932
 2016 06 671·4197      -0.3924      -0.1379


 2016 07 641.3134      -1.2756      -0.2426
 2016 08 771.3101      -0.0396      -0.2477
 2016 09 61·3140       0.0468      -0.2198
 2016 10 21·2330      -0.9720      -0.3013
 2016 11 681.2432       0.1224      -0.2762
 2016 12 851·2483       0.0612      -0.2498
 2017 01 691.2367      -0.1392      -0.2025
 2017 02 391.2495       0.1536      -0.1795
 2017 03 261.2347      -0.1776      -0.1902
 2017 04 951·2639       0.3504      -0.1680
 2017 05 11·2929       0.3480      -0.1595
 2017 06 581·2810      -0.1428      -0.1387
 2017 07 501.2996       0.2232      -0.0138
 2017 08 511.2952      -0.0528      -0.0149
 2017 09 781.2972       0.0240      -0.0168
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap