Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 952·4058           NA           NA
 1971 02 822.4178       0.1440           NA
 1971 03 812·4187       0.0108           NA
 1971 04 312.4179      -0.0096           NA
 1971 05 972.4187       0.0096           NA
 1971 06 462·4188       0.0012           NA
 1971 07 462·4185      -0.0036           NA
 1971 08 952·4346       0.1932           NA
 1971 09 722.4694       0.4176           NA
 1971 10 152·4896       0.2424           NA
 1971 11 182.4933       0.0444           NA
 1971 12 642.5266       0.3996           NA
 1972 01 702·5705       0.5268       0.1647
 1972 02 702.6037       0.3984       0.1859
 1972 03 102·6181       0.1728       0.1994
 1972 04 812·6102      -0.0948       0.1923
 1972 05 662·6124       0.0264       0.1937
 1972 06 182·5691      -0.5196       0.1503
 1972 07 602·4447      -1.4928       0.0262
 1972 08 172·4502       0.0660       0.0156
 1972 09 612·4410      -0.1104      -0.0284
 1972 10 902.3948      -0.5544      -0.0948
 1972 11 322.3515      -0.5196      -0.1418
 1972 12 662·3449      -0.0792      -0.1817
 1973 01 802·3563       0.1368      -0.2142
 1973 02 442.4272       0.8508      -0.1765
 1973 03 112·4724       0.5424      -0.1457
 1973 04 462.4837       0.1356      -0.1265
 1973 05 742.5306       0.5628      -0.0818
 1973 06 612.5762       0.5472       0.0071
 1973 07 132·5375      -0.4644       0.0928
 1973 08 12.4757      -0.7416       0.0255
 1973 09 172.4183      -0.6888      -0.0227
 1973 10 472·4292       0.1308       0.0344
 1973 11 742·3870      -0.5064       0.0355
 1973 12 12·3174      -0.8352      -0.0275
 1974 01 112·2240      -1.1208      -0.1323
 1974 02 352.2749       0.6108      -0.1523
 1974 03 572.3406       0.7884      -0.1318
 1974 04 412.3886       0.5760      -0.0951
 1974 05 812·4137       0.3012      -0.1169
 1974 06 812.3902      -0.2820      -0.1860
 1974 07 502.3896      -0.0072      -0.1479
 1974 08 382·3456      -0.5280      -0.1301
 1974 09 772·3165      -0.3492      -0.1018
 1974 10 652·3330       0.1980      -0.0962
 1974 11 672·3252      -0.0936      -0.0618
 1974 12 372.3294       0.0504       0.0120
 1975 01 742·3623       0.3948       0.1383
 1975 02 972.3958       0.4020       0.1209
 1975 03 452.4180       0.2664       0.0774
 1975 04 82.3707      -0.5676      -0.0179
 1975 05 732·3205      -0.6024      -0.0932
 1975 06 52·2803      -0.4824      -0.1099
 1975 07 472.1845      -1.1496      -0.2051
 1975 08 442·1143      -0.8424      -0.2313
 1975 09 02.0834      -0.3708      -0.2331
 1975 10 492·0568      -0.3192      -0.2762
 1975 11 602.0484      -0.1008      -0.2768
 1975 12 652.0221      -0.3156      -0.3073
 1976 01 42·0286       0.0780      -0.3337
 1976 02 82·0262      -0.0288      -0.3696
 1976 03 991.9428      -1.0008      -0.4752
 1976 04 141·8463      -1.1580      -0.5244
 1976 05 611·8079      -0.4608      -0.5126
 1976 06 901·7640      -0.5268      -0.5163
 1976 07 01·7850       0.2520      -0.3995
 1976 08 621·7828      -0.0264      -0.3315
 1976 09 711·7272      -0.6672      -0.3562
 1976 10 261·6377      -1.0740      -0.4191
 1976 11 261·6381       0.0048      -0.4103
 1976 12 11·6784       0.4836      -0.3437
 1977 01 611.7124       0.4080      -0.3162
 1977 02 731.7103      -0.0252      -0.3159
 1977 03 661·7174       0.0852      -0.2254
 1977 04 521.7190       0.0192      -0.1273
 1977 05 791.7185      -0.0060      -0.0894
 1977 06 131.7191       0.0072      -0.0449
 1977 07 321·7226       0.0420      -0.0624
 1977 08 571·7397       0.2052      -0.0431
 1977 09 31·7431       0.0408       0.0159
 1977 10 521.7711       0.3360       0.1334
 1977 11 631·8178       0.5604       0.1797
 1977 12 881·8546       0.4416       0.1762
 1978 01 311.9353       0.9684       0.2229
 1978 02 221.9396       0.0516       0.2293
 1978 03 201.9055      -0.4092       0.1881
 1978 04 371·8497      -0.6696       0.1307
 1978 05 901.8181      -0.3792       0.0996
 1978 06 801·8372       0.2292       0.1181
 1978 07 931.8949       0.6924       0.1723
 1978 08 231.9406       0.5484       0.2009
 1978 09 291.9595       0.2268       0.2164
 1978 10 72·0075       0.5760       0.2364
 1978 11 931·9608      -0.5604       0.1430
 1978 12 921.9861       0.3036       0.1315
 1979 01 252·0053       0.2304       0.0700
 1979 02 92.0042      -0.0132       0.0646
 1979 03 592·0378       0.4032       0.1323
 1979 04 112.0735       0.4284       0.2238
 1979 05 772·0587      -0.1776       0.2406
 1979 06 192·1119       0.6384       0.2747
 1979 07 542·2598       1.7748       0.3649
 1979 08 762.2368      -0.2760       0.2962
 1979 09 112·1966      -0.4824       0.2371
 1979 10 932.1438      -0.6336       0.1363
 1979 11 652·1352      -0.1032       0.1744
 1979 12 52·2007       0.7860       0.2146
 1980 01 782.2641       0.7608       0.2588
 1980 02 132·2891       0.3000       0.2849
 1980 03 62·2045      -1.0152       0.1667
 1980 04 422·2094       0.0588       0.1359
 1980 05 522·3020       1.1112       0.2433
 1980 06 852·3359       0.4068       0.2240
 1980 07 142.3732       0.4476       0.1134
 1980 08 572.3704      -0.0336       0.1336
 1980 09 342·4012       0.3696       0.2046
 1980 10 412·4165       0.1836       0.2727
 1980 11 522.3941      -0.2688       0.2589
 1980 12 442.3459      -0.5784       0.1452
 1981 01 502·4029       0.6840       0.1388
 1981 02 382.2941      -1.3056       0.0050
 1981 03 82·2319      -0.7464       0.0274
 1981 04 212.1753      -0.6792      -0.0341
 1981 05 502·0884      -1.0428      -0.2136
 1981 06 571.9738      -1.3752      -0.3621
 1981 07 961·8737      -1.2012      -0.4995
 1981 08 341·8203      -0.6408      -0.5501
 1981 09 91·8146      -0.0684      -0.5866
 1981 10 61·8407       0.3132      -0.5758
 1981 11 521.9025       0.7416      -0.4916
 1981 12 501·9033       0.0096      -0.4426
 1982 01 281.8860      -0.2076      -0.5169
 1982 02 141·8470      -0.4680      -0.4471
 1982 03 401.8053      -0.5004      -0.4266
 1982 04 651·7720      -0.3996      -0.4033
 1982 05 321·8104       0.4608      -0.2780
 1982 06 401.7563      -0.6492      -0.2175
 1982 07 471·7354      -0.2508      -0.1383
 1982 08 971·7250      -0.1248      -0.0953
 1982 09 721·7120      -0.1560      -0.1026
 1982 10 651·6962      -0.1896      -0.1445
 1982 11 871·6321      -0.7692      -0.2704
 1982 12 911·6160      -0.1932      -0.2873
 1983 01 221.5756      -0.4848      -0.3104
 1983 02 951.5329      -0.5124      -0.3141
 1983 03 981.4900      -0.5148      -0.3153
 1983 04 161·5361       0.5532      -0.2359
 1983 05 831.5722       0.4332      -0.2382
 1983 06 621·5480      -0.2904      -0.2083
 1983 07 421·5273      -0.2484      -0.2081
 1983 08 651·5026      -0.2964      -0.2224
 1983 09 821·4986      -0.0480      -0.2134
 1983 10 241.4969      -0.0204      -0.1993
 1983 11 71.4766      -0.2436      -0.1555
 1983 12 581.4338      -0.5136      -0.1822
 1984 01 671.4076      -0.3144      -0.1680
 1984 02 601·4417       0.4092      -0.0912
 1984 03 61.4557       0.1680      -0.0343
 1984 04 401·4210      -0.4164      -0.1151
 1984 05 151.3894      -0.3792      -0.1828
 1984 06 791.3770      -0.1488      -0.1710
 1984 07 771.3200      -0.6840      -0.2073
 1984 08 791.3132      -0.0816      -0.1894
 1984 09 251·2563      -0.6828      -0.2423
 1984 10 111·2196      -0.4404      -0.2773
 1984 11 841.2392       0.2352      -0.2374
 1984 12 691·1861      -0.6372      -0.2477
 1985 01 241.1271      -0.7080      -0.2805
 1985 02 141.0931      -0.4080      -0.3486
 1985 03 131.1253       0.3864      -0.3304
 1985 04 291·2377       1.3488      -0.1833
 1985 05 611.2483       0.1272      -0.1411
 1985 06 691·2808       0.3900      -0.0962
 1985 07 771·3807       1.1988       0.0607
 1985 08 51.3841       0.0408       0.0709
 1985 09 131.3642      -0.2388       0.1079
 1985 10 821·4215       0.6876       0.2019
 1985 11 151.4396       0.2172       0.2004
 1985 12 641·4447       0.0612       0.2586
 1986 01 781.4244      -0.2436       0.2973
 1986 02 851.4297       0.0636       0.3366
 1986 03 901·4674       0.4524       0.3421
 1986 04 11·4985       0.3732       0.2608
 1986 05 841·5211       0.2712       0.2728
 1986 06 361.5085      -0.1512       0.2277
 1986 07 891·5071      -0.0168       0.1264
 1986 08 351.4861      -0.2520       0.1020
 1986 09 791·4698      -0.1956       0.1056
 1986 10 151·4264      -0.5208       0.0049
 1986 11 251.4238      -0.0312      -0.0158
 1986 12 111.4393       0.1860      -0.0054
 1987 01 411·5054       0.7932       0.0810
 1987 02 291·5280       0.2712       0.0983
 1987 03 361.5923       0.7716       0.1249
 1987 04 971·6313       0.4680       0.1328
 1987 05 681.6666       0.4236       0.1455
 1987 06 101·6288      -0.4536       0.1203
 1987 07 861.6090      -0.2376       0.1019
 1987 08 871.5996      -0.1128       0.1135
 1987 09 861.6446       0.5400       0.1748
 1987 10 151.6620       0.2088       0.2356
 1987 11 611·7754       1.3608       0.3516
 1987 12 11·8288       0.6408       0.3895
 1988 01 471.8009      -0.3348       0.2955
 1988 02 241·7582      -0.5124       0.2302
 1988 03 751·8330       0.8976       0.2407
 1988 04 831·8782       0.5424       0.2469
 1988 05 241.8695      -0.1044       0.2029
 1988 06 461.7768      -1.1124       0.1480
 1988 07 661·7051      -0.8604       0.0961
 1988 08 21.6965      -0.1032       0.0969
 1988 09 191·6840      -0.1500       0.0394
 1988 10 101.7388       0.6576       0.0768
 1988 11 961·8085       0.8364       0.0331
 1988 12 511·8258       0.2076      -0.0030
 1989 01 571.7737      -0.6252      -0.0272
 1989 02 751.7534      -0.2436      -0.0048
 1989 03 541·7134      -0.4800      -0.1196
 1989 04 521.7008      -0.1512      -0.1774
 1989 05 881·6307      -0.8412      -0.2388
 1989 06 211·5530      -0.9324      -0.2238
 1989 07 521·6268       0.8856      -0.0783
 1989 08 461·5947      -0.3852      -0.1018
 1989 09 871·5715      -0.2784      -0.1125
 1989 10 561·5874       0.1908      -0.1514
 1989 11 291.5726      -0.1776      -0.2359
 1989 12 41.5965       0.2868      -0.2293
 1990 01 561·6512       0.6564      -0.1225
 1990 02 111·6961       0.5388      -0.0573
 1990 03 461.6245      -0.8592      -0.0889
 1990 04 201·6372       0.1524      -0.0636
 1990 05 201.6774       0.4824       0.0467
 1990 06 421·7103       0.3948       0.1573
 1990 07 931·8098       1.1940       0.1830
 1990 08 121·9013       1.0980       0.3066
 1990 09 281.8794      -0.2628       0.3079
 1990 10 321·9456       0.7944       0.3582
 1990 11 811·9642       0.2232       0.3916
 1990 12 251.9219      -0.5076       0.3254
 1991 01 561.9346       0.1524       0.2834
 1991 02 861.9641       0.3540       0.2680
 1991 03 501.8214      -1.7124       0.1969
 1991 04 291.7497      -0.8604       0.1125
 1991 05 51·7238      -0.3108       0.0464
 1991 06 371.6497      -0.8892      -0.0606
 1991 07 611·6513       0.0192      -0.1585
 1991 08 161.6841       0.3936      -0.2172
 1991 09 01.7265       0.5088      -0.1529
 1991 10 411.7231      -0.0408      -0.2225
 1991 11 21.7796       0.6780      -0.1846
 1991 12 71.8272       0.5712      -0.0947
 1992 01 921·8090      -0.2184      -0.1256
 1992 02 801·7778      -0.3744      -0.1863
 1992 03 871·7238      -0.6480      -0.0976
 1992 04 461.7566       0.3936       0.0069
 1992 05 551·8095       0.6348       0.0857
 1992 06 601.8551       0.5472       0.2054
 1992 07 541·9177       0.7512       0.2664
 1992 08 11·9434       0.3084       0.2593
 1992 09 901·8465      -1.1628       0.1200
 1992 10 141·6529      -2.3232      -0.0702
 1992 11 651.5268      -1.5132      -0.2528
 1992 12 671·5510       0.2904      -0.2762
 1993 01 231.5325      -0.2220      -0.2765
 1993 02 971.4395      -1.1160      -0.3383
 1993 03 81.4617       0.2664      -0.2621
 1993 04 621.5447       0.9960      -0.2119
 1993 05 41.5477       0.0360      -0.2618
 1993 06 911.5082      -0.4740      -0.3469
 1993 07 961·4955      -0.1524      -0.4222
 1993 08 321.4914      -0.0492      -0.4520
 1993 09 91.5248       0.4008      -0.3217
 1993 10 41·5023      -0.2700      -0.1506
 1993 11 671·4808      -0.2580      -0.0460
 1993 12 451.4913       0.1260      -0.0597
 1994 01 371.4923       0.0120      -0.0402
 1994 02 661·4792      -0.1572       0.0397
 1994 03 831·4919       0.1524       0.0302
 1994 04 961.4823      -0.1152      -0.0624
 1994 05 141·5042       0.2628      -0.0435
 1994 06 341.5262       0.2640       0.0180
 1994 07 341·5467       0.2460       0.0512
 1994 08 21.5422      -0.0540       0.0508
 1994 09 911.5661       0.2868       0.0413
 1994 10 911·6064       0.4836       0.1041
 1994 11 311.5892      -0.2064       0.1084
 1994 12 101·5587      -0.3660       0.0674
 1995 01 431.5746       0.1908       0.0823
 1995 02 411.5720      -0.0312       0.0928
 1995 03 131.6002       0.3384       0.1083
 1995 04 871.6073       0.0852       0.1250
 1995 05 701·5874      -0.2388       0.0832
 1995 06 191.5948       0.0888       0.0686
 1995 07 421.5952       0.0048       0.0485
 1995 08 281·5668      -0.3408       0.0246
 1995 09 981.5590      -0.0936      -0.0071
 1995 10 781·5779       0.2268      -0.0285
 1995 11 61·5625      -0.1848      -0.0267
 1995 12 521.5405      -0.2640      -0.0182
 1996 01 771.5288      -0.1404      -0.0458
 1996 02 31·5360       0.0864      -0.0360
 1996 03 181·5271      -0.1068      -0.0731
 1996 04 41·5160      -0.1332      -0.0913
 1996 05 821·5152      -0.0096      -0.0722
 1996 06 981.5416       0.3168      -0.0532
 1996 07 171·5530       0.1368      -0.0422
 1996 08 511·5499      -0.0372      -0.0169
 1996 09 151.5593       0.1128       0.0003
 1996 10 971·5863       0.3240       0.0084
 1996 11 641·6623       0.9120       0.0998
 1996 12 891.6639       0.0192       0.1234
 1997 01 991.6585      -0.0648       0.1297
 1997 02 541·6256      -0.3948       0.0896
 1997 03 491·6096      -0.1920       0.0825
 1997 04 371·6293       0.2364       0.1133
 1997 05 871.6322       0.0348       0.1170
 1997 06 531.6449       0.1524       0.1033
 1997 07 831.6694       0.2940       0.1164
 1997 08 381.6035      -0.7908       0.0536
 1997 09 521.6013      -0.0264       0.0420
 1997 10 01.6330       0.3804       0.0467
 1997 11 41.6889       0.6708       0.0266
 1997 12 631·6597      -0.3504      -0.0042
 1998 01 961·6350      -0.2964      -0.0235
 1998 02 251·6408       0.0696       0.0152
 1998 03 771.6619       0.2532       0.0523
 1998 04 41.6723       0.1248       0.0430
 1998 05 431·6382      -0.4092       0.0060
 1998 06 871.6504       0.1464       0.0055
 1998 07 871.6437      -0.0804      -0.0257
 1998 08 821·6342      -0.1140       0.0307
 1998 09 451.6823       0.5772       0.0810
 1998 10 661·6944       0.1452       0.0614
 1998 11 491·6611      -0.3996      -0.0278
 1998 12 391.6708       0.1164       0.0111
 1999 01 771·6498      -0.2520       0.0148
 1999 02 701·6276      -0.2664      -0.0132
 1999 03 01.6213      -0.0756      -0.0406
 1999 04 471·6089      -0.1488      -0.0634
 1999 05 381·6154       0.0780      -0.0228
 1999 06 291·5950      -0.2448      -0.0554
 1999 07 31·5751      -0.2388      -0.0686
 1999 08 981.6058       0.3684      -0.0284
 1999 09 551·6247       0.2268      -0.0576
 1999 10 11.6572       0.3900      -0.0372
 1999 11 471·6205      -0.4404      -0.0406
 1999 12 111·6132      -0.0876      -0.0576
 2000 01 781·6404       0.3264      -0.0094
 2000 02 681·6000      -0.4848      -0.0276
 2000 03 431.5799      -0.2412      -0.0414
 2000 04 321.5823       0.0288      -0.0266
 2000 05 811·5090      -0.8796      -0.1064
 2000 06 341.5092       0.0024      -0.0858
 2000 07 291.5076      -0.0192      -0.0675
 2000 08 281·4889      -0.2244      -0.1169
 2000 09 671.4336      -0.6636      -0.1911
 2000 10 341·4506       0.2040      -0.2066
 2000 11 701.4258      -0.2976      -0.1947
 2000 12 951·4629       0.4452      -0.1503
 2001 01 591·4775       0.1752      -0.1629
 2001 02 221·4525      -0.3000      -0.1475
 2001 03 521.4445      -0.0960      -0.1354
 2001 04 501·4348      -0.1164      -0.1475
 2001 05 91.4265      -0.0996      -0.0825
 2001 06 821·4020      -0.2940      -0.1072
 2001 07 881·4148       0.1536      -0.0928
 2001 08 401·4372       0.2688      -0.0517
 2001 09 921·4638       0.3192       0.0302
 2001 10 181.4501      -0.1644      -0.0005
 2001 11 171.4356      -0.1740       0.0098
 2001 12 321·4413       0.0684      -0.0216
 2002 01 71·4322      -0.1092      -0.0453
 2002 02 641.4227      -0.1140      -0.0298
 2002 03 11.4230       0.0036      -0.0215
 2002 04 201.4429       0.2388       0.0081
 2002 05 811.4598       0.2028       0.0333
 2002 06 751·4837       0.2868       0.0817
 2002 07 281.5565       0.8736       0.1417
 2002 08 251.5368      -0.2364       0.0996
 2002 09 641.5563       0.2340       0.0925
 2002 10 341·5575       0.0144       0.1074
 2002 11 111.5711       0.1632       0.1355
 2002 12 891·5863       0.1824       0.1450
 2003 01 321.6175       0.3744       0.1853
 2003 02 461.6079      -0.1152       0.1852
 2003 03 881·5825      -0.3048       0.1595
 2003 04 831.5739      -0.1032       0.1310
 2003 05 841·6224       0.5820       0.1626
 2003 06 451.6609       0.4620       0.1772
 2003 07 211.6221      -0.4656       0.0656
 2003 08 991·5939      -0.3384       0.0571
 2003 09 461.6155       0.2592       0.0592
 2003 10 851·6792       0.7644       0.1217
 2003 11 01·6897       0.1260       0.1186
 2003 12 591.7516       0.7428       0.1653
 2004 01 691.8255       0.8868       0.2080
 2004 02 491·8673       0.5016       0.2594
 2004 03 351.8261      -0.4944       0.2436
 2004 04 51·8031      -0.2760       0.2292
 2004 05 271·7860      -0.2052       0.1636
 2004 06 441.8279       0.5028       0.1670
 2004 07 671.8438       0.1908       0.2217
 2004 08 61·8203      -0.2820       0.2264
 2004 09 221.7937      -0.3192       0.1782
 2004 10 11.8077       0.1680       0.1285
 2004 11 561·8607       0.6360       0.1710
 2004 12 571·9286       0.8148       0.1770
 2005 01 781.8797      -0.5868       0.0542
 2005 02 761.8871       0.0888       0.0198
 2005 03 921.9043       0.2064       0.0782
 2005 04 781.8961      -0.0984       0.0930
 2005 05 471.8559      -0.4824       0.0699
 2005 06 521·8177      -0.4584      -0.0102
 2005 07 871·7507      -0.8040      -0.0931
 2005 08 111·7944       0.5244      -0.0259
 2005 09 31·8064       0.1440       0.0127
 2005 10 351·7651      -0.4956      -0.0426
 2005 11 791.7349      -0.3624      -0.1258
 2005 12 271·7458       0.1308      -0.1828
 2006 01 461.7686       0.2736      -0.1111
 2006 02 571.7480      -0.2472      -0.1391
 2006 03 311·7442      -0.0456      -0.1601
 2006 04 191.7680       0.2856      -0.1281
 2006 05 31·8687       1.2084       0.0128
 2006 06 741·8435      -0.3024       0.0258
 2006 07 301.8443       0.0096       0.0936
 2006 08 61.8941       0.5976       0.0997
 2006 09 241·8839      -0.1224       0.0775
 2006 10 681·8765      -0.0888       0.1114
 2006 11 911.9125       0.4320       0.1776
 2006 12 341·9629       0.6048       0.2171
 2007 01 831·9587      -0.0504       0.1901
 2007 02 461·9589       0.0024       0.2109
 2007 03 501.9474      -0.1380       0.2032
 2007 04 701·9879       0.4860       0.2199
 2007 05 821.9842      -0.0444       0.1155
 2007 06 391.9867       0.0300       0.1432
 2007 07 702.0355       0.5856       0.1912
 2007 08 92.0110      -0.2940       0.1169
 2007 09 462.0184       0.0888       0.1345
 2007 10 42·0449       0.3180       0.1684
 2007 11 402.0701       0.3024       0.1576
 2007 12 702·0161      -0.6480       0.0532
 2008 01 251.9702      -0.5508       0.0115
 2008 02 231·9646      -0.0672       0.0057
 2008 03 722·0015       0.4428       0.0541
 2008 04 971.9816      -0.2388      -0.0063
 2008 05 941.9650      -0.1992      -0.0192
 2008 06 11·9664       0.0168      -0.0203
 2008 07 41·9888       0.2688      -0.0467
 2008 08 601·8865      -1.2276      -0.1245
 2008 09 551.7973      -1.0704      -0.2211
 2008 10 721.6862      -1.3332      -0.3587
 2008 11 991·5327      -1.8420      -0.5374
 2008 12 531·4854      -0.5676      -0.5307
 2009 01 311·4462      -0.4704      -0.5240
 2009 02 911.4422      -0.0480      -0.5224
 2009 03 451.4170      -0.3024      -0.5845
 2009 04 941·4712       0.6504      -0.5104
 2009 05 751.5418       0.8472      -0.4232
 2009 06 401.6369       1.1412      -0.3295
 2009 07 541·6378       0.0108      -0.3510
 2009 08 271·6532       0.1848      -0.2333
 2009 09 601.6323      -0.2508      -0.1650
 2009 10 251.6212      -0.1332      -0.0650
 2009 11 661.6599       0.4644       0.1272
 2009 12 231·6226      -0.4476       0.1372
 2010 01 891·6158      -0.0816       0.1696
 2010 02 801·5618      -0.6480       0.1196
 2010 03 421.5058      -0.6720       0.0888
 2010 04 751·5332       0.3288       0.0620
 2010 05 851·4669      -0.7956      -0.0749
 2010 06 591.4768       0.1188      -0.1601
 2010 07 701.5304       0.6432      -0.1074
 2010 08 21·5661       0.4284      -0.0871
 2010 09 991.5591      -0.0840      -0.0732
 2010 10 451·5867       0.3312      -0.0345
 2010 11 641·5961       0.1128      -0.0638
 2010 12 481·5595      -0.4392      -0.0631
 2011 01 71.5782       0.2244      -0.0376
 2011 02 441·6124       0.4104       0.0506
 2011 03 611·6159       0.0420       0.1101
 2011 04 831·6379       0.2640       0.1047
 2011 05 91.6332      -0.0564       0.1663
 2011 06 881·6219      -0.1356       0.1451
 2011 07 251.6158      -0.0732       0.0854
 2011 08 11·6356       0.2376       0.0695
 2011 09 301.5771      -0.7020       0.0180
 2011 10 341·5768      -0.0036      -0.0099
 2011 11 421.5806       0.0456      -0.0155
 2011 12 201·5587      -0.2628      -0.0008
 2012 01 221.5524      -0.0756      -0.0258
 2012 02 631·5804       0.3360      -0.0320
 2012 03 261·5824       0.0240      -0.0335
 2012 04 851.6000       0.2112      -0.0379
 2012 05 581.5924      -0.0912      -0.0408
 2012 06 821·5556      -0.4416      -0.0663
 2012 07 151.5593       0.0444      -0.0565
 2012 08 661·5722       0.1548      -0.0634
 2012 09 401·6126       0.4848       0.0355
 2012 10 221·6080      -0.0552       0.0312
 2012 11 721·5968      -0.1344       0.0162
 2012 12 551.6145       0.2124       0.0558
 2013 01 941.5965      -0.2160       0.0441
 2013 02 411.5474      -0.5892      -0.0330
 2013 03 841·5080      -0.4728      -0.0744
 2013 04 731.5311       0.2772      -0.0689
 2013 05 681.5297      -0.0168      -0.0627
 2013 06 191.5493       0.2352      -0.0063
 2013 07 651·5179      -0.3768      -0.0414
 2013 08 641·5505       0.3912      -0.0217
 2013 09 401.5885       0.4560      -0.0241
 2013 10 641·6098       0.2556       0.0018
 2013 11 521.6100       0.0024       0.0132
 2013 12 961.6383       0.3396       0.0238
 2014 01 81.6470       0.1044       0.0505
 2014 02 71.6558       0.1056       0.1084
 2014 03 91·6624       0.0792       0.1544
 2014 04 641·6748       0.1488       0.1437
 2014 05 01.6842       0.1128       0.1545
 2014 06 41·6908       0.0792       0.1415
 2014 07 231·7066       0.1896       0.1887
 2014 08 861.6700      -0.4392       0.1195
 2014 09 641·6290      -0.4920       0.0405
 2014 10 381.6074      -0.2592      -0.0024
 2014 11 61.5771      -0.3636      -0.0329
 2014 12 81.5644      -0.1524      -0.0739
 2015 01 771.5142      -0.6024      -0.1328
 2015 02 151.5329       0.2244      -0.1229
 2015 03 981·4958      -0.4452      -0.1666
 2015 04 981·4968       0.0120      -0.1780
 2015 05 381.5456       0.5856      -0.1386
 2015 06 671·5576       0.1440      -0.1332
 2015 07 601·5560      -0.0192      -0.1506
 2015 08 501.5578       0.0216      -0.1122
 2015 09 741.5338      -0.2880      -0.0952
 2015 10 491.5343       0.0060      -0.0731
 2015 11 821·5194      -0.1788      -0.0577
 2015 12 841·4981      -0.2556      -0.0663
 2016 01 341.4392      -0.7068      -0.0750
 2016 02 451·4290      -0.1224      -0.1039
 2016 03 741·4249      -0.0492      -0.0709
 2016 04 431·4319       0.0840      -0.0649
 2016 05 941.4524       0.2460      -0.0932
 2016 06 601·4197      -0.3924      -0.1379
 2016 07 771.3134      -1.2756      -0.2426
 2016 08 981.3101      -0.0396      -0.2477
 2016 09 541.3140       0.0468      -0.2198
 2016 10 271·2330      -0.9720      -0.3013
 2016 11 511.2432       0.1224      -0.2762
 2016 12 411.2483       0.0612      -0.2498
 2017 01 401.2367      -0.1392      -0.2025
 2017 02 11·2495       0.1536      -0.1795
 2017 03 861·2347      -0.1776      -0.1902
 2017 04 921·2639       0.3504      -0.1680
 2017 05 21·2929       0.3480      -0.1595
 2017 06 651.2810      -0.1428      -0.1387
 2017 07 941.2996       0.2232      -0.0138
 2017 08 951·2952      -0.0528      -0.0149
 2017 09 161.3340       0.4656       0.0200
 2017 10 251.3202      -0.1656       0.0872


 2017 11 141·3217       0.0180       0.0785
 2017 12 201·3404       0.2244       0.0921
 2018 01 811·3824       0.5040       0.1457
 2018 02 131.3961       0.1644       0.1466
 2018 03 71.3976       0.0180       0.1629
 2018 04 601·4079       0.1236       0.1440
 2018 05 241.3470      -0.7308       0.0541
 2018 06 851.3294      -0.2112       0.0484
 2018 07 621·3162      -0.1584       0.0166
 2018 08 341.2878      -0.3408      -0.0074
 2018 09 951.3066       0.2256      -0.0274
 2018 10 231.3012      -0.0648      -0.0190
 2018 11 921.2900      -0.1344      -0.0317
 2018 12 881.2664      -0.2832      -0.0740
 2019 01 681.2682       0.0216      -0.1142
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap