Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 392.4058           NA           NA
 1971 02 322.4178       0.1440           NA
 1971 03 932·4187       0.0108           NA
 1971 04 262·4179      -0.0096           NA
 1971 05 572.4187       0.0096           NA
 1971 06 142·4188       0.0012           NA
 1971 07 302.4185      -0.0036           NA
 1971 08 642·4346       0.1932           NA
 1971 09 592.4694       0.4176           NA
 1971 10 132.4896       0.2424           NA
 1971 11 862.4933       0.0444           NA
 1971 12 202·5266       0.3996           NA
 1972 01 972·5705       0.5268       0.1647
 1972 02 122.6037       0.3984       0.1859
 1972 03 742·6181       0.1728       0.1994
 1972 04 372·6102      -0.0948       0.1923
 1972 05 462.6124       0.0264       0.1937
 1972 06 152.5691      -0.5196       0.1503
 1972 07 332·4447      -1.4928       0.0262
 1972 08 852·4502       0.0660       0.0156
 1972 09 62·4410      -0.1104      -0.0284
 1972 10 562·3948      -0.5544      -0.0948
 1972 11 262·3515      -0.5196      -0.1418
 1972 12 582.3449      -0.0792      -0.1817
 1973 01 22.3563       0.1368      -0.2142
 1973 02 912·4272       0.8508      -0.1765
 1973 03 392·4724       0.5424      -0.1457
 1973 04 752·4837       0.1356      -0.1265
 1973 05 862·5306       0.5628      -0.0818
 1973 06 12.5762       0.5472       0.0071
 1973 07 872.5375      -0.4644       0.0928
 1973 08 802.4757      -0.7416       0.0255
 1973 09 322·4183      -0.6888      -0.0227
 1973 10 932·4292       0.1308       0.0344
 1973 11 72·3870      -0.5064       0.0355
 1973 12 422·3174      -0.8352      -0.0275
 1974 01 412.2240      -1.1208      -0.1323
 1974 02 992·2749       0.6108      -0.1523
 1974 03 612·3406       0.7884      -0.1318
 1974 04 552.3886       0.5760      -0.0951
 1974 05 382.4137       0.3012      -0.1169
 1974 06 752·3902      -0.2820      -0.1860
 1974 07 392.3896      -0.0072      -0.1479
 1974 08 392·3456      -0.5280      -0.1301
 1974 09 742·3165      -0.3492      -0.1018
 1974 10 32.3330       0.1980      -0.0962
 1974 11 522·3252      -0.0936      -0.0618
 1974 12 382·3294       0.0504       0.0120
 1975 01 242·3623       0.3948       0.1383
 1975 02 902·3958       0.4020       0.1209
 1975 03 382.4180       0.2664       0.0774
 1975 04 212·3707      -0.5676      -0.0179
 1975 05 882.3205      -0.6024      -0.0932
 1975 06 672·2803      -0.4824      -0.1099
 1975 07 612·1845      -1.1496      -0.2051
 1975 08 812·1143      -0.8424      -0.2313
 1975 09 922·0834      -0.3708      -0.2331
 1975 10 902.0568      -0.3192      -0.2762
 1975 11 92.0484      -0.1008      -0.2768
 1975 12 392.0221      -0.3156      -0.3073
 1976 01 862·0286       0.0780      -0.3337
 1976 02 432.0262      -0.0288      -0.3696
 1976 03 931.9428      -1.0008      -0.4752
 1976 04 381.8463      -1.1580      -0.5244
 1976 05 461·8079      -0.4608      -0.5126
 1976 06 311·7640      -0.5268      -0.5163
 1976 07 531.7850       0.2520      -0.3995
 1976 08 471.7828      -0.0264      -0.3315
 1976 09 711·7272      -0.6672      -0.3562
 1976 10 851·6377      -1.0740      -0.4191
 1976 11 511.6381       0.0048      -0.4103
 1976 12 611·6784       0.4836      -0.3437
 1977 01 881.7124       0.4080      -0.3162
 1977 02 631·7103      -0.0252      -0.3159
 1977 03 751·7174       0.0852      -0.2254
 1977 04 981·7190       0.0192      -0.1273
 1977 05 471·7185      -0.0060      -0.0894
 1977 06 461·7191       0.0072      -0.0449
 1977 07 371.7226       0.0420      -0.0624
 1977 08 41.7397       0.2052      -0.0431
 1977 09 231·7431       0.0408       0.0159
 1977 10 411·7711       0.3360       0.1334
 1977 11 761.8178       0.5604       0.1797
 1977 12 461·8546       0.4416       0.1762
 1978 01 161·9353       0.9684       0.2229
 1978 02 791.9396       0.0516       0.2293
 1978 03 551·9055      -0.4092       0.1881
 1978 04 191.8497      -0.6696       0.1307
 1978 05 521.8181      -0.3792       0.0996
 1978 06 171·8372       0.2292       0.1181
 1978 07 611.8949       0.6924       0.1723
 1978 08 431.9406       0.5484       0.2009
 1978 09 821.9595       0.2268       0.2164
 1978 10 372·0075       0.5760       0.2364
 1978 11 81·9608      -0.5604       0.1430
 1978 12 611.9861       0.3036       0.1315
 1979 01 802.0053       0.2304       0.0700
 1979 02 452.0042      -0.0132       0.0646
 1979 03 332·0378       0.4032       0.1323
 1979 04 422.0735       0.4284       0.2238
 1979 05 472·0587      -0.1776       0.2406
 1979 06 732·1119       0.6384       0.2747
 1979 07 992·2598       1.7748       0.3649
 1979 08 812·2368      -0.2760       0.2962
 1979 09 92·1966      -0.4824       0.2371
 1979 10 782·1438      -0.6336       0.1363
 1979 11 942.1352      -0.1032       0.1744
 1979 12 972·2007       0.7860       0.2146
 1980 01 152·2641       0.7608       0.2588
 1980 02 412.2891       0.3000       0.2849
 1980 03 312·2045      -1.0152       0.1667
 1980 04 342·2094       0.0588       0.1359
 1980 05 422.3020       1.1112       0.2433
 1980 06 692.3359       0.4068       0.2240
 1980 07 482·3732       0.4476       0.1134
 1980 08 612.3704      -0.0336       0.1336
 1980 09 902.4012       0.3696       0.2046
 1980 10 932·4165       0.1836       0.2727
 1980 11 72·3941      -0.2688       0.2589
 1980 12 722·3459      -0.5784       0.1452
 1981 01 832·4029       0.6840       0.1388
 1981 02 712.2941      -1.3056       0.0050
 1981 03 972.2319      -0.7464       0.0274
 1981 04 862.1753      -0.6792      -0.0341
 1981 05 732·0884      -1.0428      -0.2136
 1981 06 831·9738      -1.3752      -0.3621
 1981 07 311.8737      -1.2012      -0.4995
 1981 08 481·8203      -0.6408      -0.5501
 1981 09 351.8146      -0.0684      -0.5866
 1981 10 371·8407       0.3132      -0.5758
 1981 11 461.9025       0.7416      -0.4916
 1981 12 261.9033       0.0096      -0.4426
 1982 01 691.8860      -0.2076      -0.5169
 1982 02 641·8470      -0.4680      -0.4471
 1982 03 51.8053      -0.5004      -0.4266
 1982 04 161.7720      -0.3996      -0.4033
 1982 05 01.8104       0.4608      -0.2780
 1982 06 201·7563      -0.6492      -0.2175
 1982 07 961.7354      -0.2508      -0.1383
 1982 08 351·7250      -0.1248      -0.0953
 1982 09 801·7120      -0.1560      -0.1026
 1982 10 881.6962      -0.1896      -0.1445
 1982 11 331·6321      -0.7692      -0.2704
 1982 12 281.6160      -0.1932      -0.2873
 1983 01 831·5756      -0.4848      -0.3104
 1983 02 741·5329      -0.5124      -0.3141
 1983 03 521.4900      -0.5148      -0.3153
 1983 04 651.5361       0.5532      -0.2359
 1983 05 91.5722       0.4332      -0.2382
 1983 06 101.5480      -0.2904      -0.2083
 1983 07 171.5273      -0.2484      -0.2081
 1983 08 381.5026      -0.2964      -0.2224
 1983 09 851.4986      -0.0480      -0.2134
 1983 10 511.4969      -0.0204      -0.1993
 1983 11 161.4766      -0.2436      -0.1555
 1983 12 691.4338      -0.5136      -0.1822
 1984 01 601·4076      -0.3144      -0.1680
 1984 02 811·4417       0.4092      -0.0912
 1984 03 621·4557       0.1680      -0.0343
 1984 04 01.4210      -0.4164      -0.1151
 1984 05 101.3894      -0.3792      -0.1828
 1984 06 51.3770      -0.1488      -0.1710
 1984 07 921.3200      -0.6840      -0.2073
 1984 08 01.3132      -0.0816      -0.1894
 1984 09 361.2563      -0.6828      -0.2423
 1984 10 561·2196      -0.4404      -0.2773
 1984 11 691.2392       0.2352      -0.2374
 1984 12 651·1861      -0.6372      -0.2477
 1985 01 621·1271      -0.7080      -0.2805
 1985 02 891·0931      -0.4080      -0.3486
 1985 03 821.1253       0.3864      -0.3304
 1985 04 121·2377       1.3488      -0.1833
 1985 05 401.2483       0.1272      -0.1411
 1985 06 871.2808       0.3900      -0.0962
 1985 07 431.3807       1.1988       0.0607
 1985 08 871·3841       0.0408       0.0709
 1985 09 441·3642      -0.2388       0.1079
 1985 10 561.4215       0.6876       0.2019
 1985 11 901.4396       0.2172       0.2004
 1985 12 581.4447       0.0612       0.2586
 1986 01 741.4244      -0.2436       0.2973
 1986 02 281.4297       0.0636       0.3366
 1986 03 861.4674       0.4524       0.3421
 1986 04 201·4985       0.3732       0.2608
 1986 05 571.5211       0.2712       0.2728
 1986 06 591.5085      -0.1512       0.2277
 1986 07 181·5071      -0.0168       0.1264
 1986 08 911.4861      -0.2520       0.1020
 1986 09 431.4698      -0.1956       0.1056
 1986 10 311.4264      -0.5208       0.0049
 1986 11 11.4238      -0.0312      -0.0158
 1986 12 161·4393       0.1860      -0.0054
 1987 01 71·5054       0.7932       0.0810
 1987 02 511·5280       0.2712       0.0983
 1987 03 711·5923       0.7716       0.1249
 1987 04 631.6313       0.4680       0.1328
 1987 05 491·6666       0.4236       0.1455
 1987 06 501.6288      -0.4536       0.1203
 1987 07 921·6090      -0.2376       0.1019
 1987 08 281.5996      -0.1128       0.1135
 1987 09 951.6446       0.5400       0.1748
 1987 10 851.6620       0.2088       0.2356
 1987 11 511·7754       1.3608       0.3516
 1987 12 291·8288       0.6408       0.3895
 1988 01 951·8009      -0.3348       0.2955
 1988 02 381.7582      -0.5124       0.2302
 1988 03 611·8330       0.8976       0.2407
 1988 04 101.8782       0.5424       0.2469
 1988 05 251·8695      -0.1044       0.2029
 1988 06 151·7768      -1.1124       0.1480
 1988 07 611.7051      -0.8604       0.0961
 1988 08 411·6965      -0.1032       0.0969
 1988 09 851.6840      -0.1500       0.0394
 1988 10 481.7388       0.6576       0.0768
 1988 11 121·8085       0.8364       0.0331
 1988 12 151.8258       0.2076      -0.0030
 1989 01 11.7737      -0.6252      -0.0272
 1989 02 931.7534      -0.2436      -0.0048
 1989 03 41·7134      -0.4800      -0.1196
 1989 04 521.7008      -0.1512      -0.1774
 1989 05 221·6307      -0.8412      -0.2388
 1989 06 331.5530      -0.9324      -0.2238
 1989 07 481·6268       0.8856      -0.0783
 1989 08 961·5947      -0.3852      -0.1018
 1989 09 241·5715      -0.2784      -0.1125
 1989 10 731·5874       0.1908      -0.1514
 1989 11 841.5726      -0.1776      -0.2359
 1989 12 161.5965       0.2868      -0.2293
 1990 01 81·6512       0.6564      -0.1225
 1990 02 461·6961       0.5388      -0.0573
 1990 03 721·6245      -0.8592      -0.0889
 1990 04 61.6372       0.1524      -0.0636
 1990 05 991.6774       0.4824       0.0467
 1990 06 81.7103       0.3948       0.1573
 1990 07 31.8098       1.1940       0.1830
 1990 08 851·9013       1.0980       0.3066
 1990 09 471·8794      -0.2628       0.3079
 1990 10 411·9456       0.7944       0.3582
 1990 11 881·9642       0.2232       0.3916
 1990 12 981.9219      -0.5076       0.3254
 1991 01 281.9346       0.1524       0.2834
 1991 02 511·9641       0.3540       0.2680
 1991 03 651·8214      -1.7124       0.1969
 1991 04 141·7497      -0.8604       0.1125
 1991 05 421·7238      -0.3108       0.0464
 1991 06 701.6497      -0.8892      -0.0606
 1991 07 971.6513       0.0192      -0.1585
 1991 08 261.6841       0.3936      -0.2172
 1991 09 141.7265       0.5088      -0.1529
 1991 10 551.7231      -0.0408      -0.2225
 1991 11 731·7796       0.6780      -0.1846
 1991 12 531.8272       0.5712      -0.0947
 1992 01 961·8090      -0.2184      -0.1256
 1992 02 871.7778      -0.3744      -0.1863
 1992 03 41.7238      -0.6480      -0.0976
 1992 04 411·7566       0.3936       0.0069
 1992 05 621.8095       0.6348       0.0857
 1992 06 731.8551       0.5472       0.2054
 1992 07 291·9177       0.7512       0.2664
 1992 08 581.9434       0.3084       0.2593
 1992 09 121·8465      -1.1628       0.1200
 1992 10 441·6529      -2.3232      -0.0702
 1992 11 111.5268      -1.5132      -0.2528
 1992 12 991·5510       0.2904      -0.2762
 1993 01 731·5325      -0.2220      -0.2765
 1993 02 581·4395      -1.1160      -0.3383
 1993 03 381.4617       0.2664      -0.2621
 1993 04 811·5447       0.9960      -0.2119
 1993 05 941.5477       0.0360      -0.2618
 1993 06 961.5082      -0.4740      -0.3469
 1993 07 221·4955      -0.1524      -0.4222
 1993 08 501·4914      -0.0492      -0.4520
 1993 09 511·5248       0.4008      -0.3217
 1993 10 641.5023      -0.2700      -0.1506
 1993 11 21·4808      -0.2580      -0.0460
 1993 12 751.4913       0.1260      -0.0597
 1994 01 441·4923       0.0120      -0.0402
 1994 02 941·4792      -0.1572       0.0397
 1994 03 401·4919       0.1524       0.0302
 1994 04 501·4823      -0.1152      -0.0624
 1994 05 991.5042       0.2628      -0.0435
 1994 06 431.5262       0.2640       0.0180
 1994 07 241·5467       0.2460       0.0512
 1994 08 941·5422      -0.0540       0.0508
 1994 09 661·5661       0.2868       0.0413
 1994 10 931·6064       0.4836       0.1041
 1994 11 681·5892      -0.2064       0.1084
 1994 12 511.5587      -0.3660       0.0674
 1995 01 201·5746       0.1908       0.0823
 1995 02 491.5720      -0.0312       0.0928
 1995 03 81·6002       0.3384       0.1083
 1995 04 901.6073       0.0852       0.1250
 1995 05 621.5874      -0.2388       0.0832
 1995 06 451.5948       0.0888       0.0686
 1995 07 81.5952       0.0048       0.0485
 1995 08 51·5668      -0.3408       0.0246
 1995 09 181·5590      -0.0936      -0.0071
 1995 10 351.5779       0.2268      -0.0285
 1995 11 571·5625      -0.1848      -0.0267
 1995 12 161.5405      -0.2640      -0.0182
 1996 01 371.5288      -0.1404      -0.0458
 1996 02 31·5360       0.0864      -0.0360
 1996 03 651.5271      -0.1068      -0.0731
 1996 04 671.5160      -0.1332      -0.0913
 1996 05 951·5152      -0.0096      -0.0722
 1996 06 541·5416       0.3168      -0.0532
 1996 07 731.5530       0.1368      -0.0422
 1996 08 271·5499      -0.0372      -0.0169
 1996 09 921·5593       0.1128       0.0003
 1996 10 201·5863       0.3240       0.0084
 1996 11 411·6623       0.9120       0.0998
 1996 12 891.6639       0.0192       0.1234
 1997 01 541·6585      -0.0648       0.1297
 1997 02 591·6256      -0.3948       0.0896
 1997 03 591·6096      -0.1920       0.0825
 1997 04 741·6293       0.2364       0.1133
 1997 05 311·6322       0.0348       0.1170
 1997 06 511.6449       0.1524       0.1033
 1997 07 401.6694       0.2940       0.1164
 1997 08 251·6035      -0.7908       0.0536
 1997 09 991.6013      -0.0264       0.0420
 1997 10 31.6330       0.3804       0.0467
 1997 11 201·6889       0.6708       0.0266
 1997 12 111.6597      -0.3504      -0.0042
 1998 01 581·6350      -0.2964      -0.0235
 1998 02 471·6408       0.0696       0.0152
 1998 03 641·6619       0.2532       0.0523
 1998 04 271·6723       0.1248       0.0430
 1998 05 331·6382      -0.4092       0.0060
 1998 06 391·6504       0.1464       0.0055
 1998 07 581.6437      -0.0804      -0.0257
 1998 08 911.6342      -0.1140       0.0307
 1998 09 751.6823       0.5772       0.0810
 1998 10 611.6944       0.1452       0.0614
 1998 11 161.6611      -0.3996      -0.0278
 1998 12 481.6708       0.1164       0.0111
 1999 01 591·6498      -0.2520       0.0148
 1999 02 211.6276      -0.2664      -0.0132
 1999 03 761·6213      -0.0756      -0.0406
 1999 04 681.6089      -0.1488      -0.0634
 1999 05 861.6154       0.0780      -0.0228
 1999 06 481·5950      -0.2448      -0.0554
 1999 07 11·5751      -0.2388      -0.0686
 1999 08 431·6058       0.3684      -0.0284
 1999 09 801·6247       0.2268      -0.0576
 1999 10 11.6572       0.3900      -0.0372
 1999 11 781·6205      -0.4404      -0.0406
 1999 12 931.6132      -0.0876      -0.0576
 2000 01 931·6404       0.3264      -0.0094
 2000 02 601·6000      -0.4848      -0.0276
 2000 03 201·5799      -0.2412      -0.0414
 2000 04 631.5823       0.0288      -0.0266
 2000 05 991·5090      -0.8796      -0.1064
 2000 06 331.5092       0.0024      -0.0858
 2000 07 661.5076      -0.0192      -0.0675
 2000 08 211·4889      -0.2244      -0.1169
 2000 09 01.4336      -0.6636      -0.1911
 2000 10 511·4506       0.2040      -0.2066
 2000 11 771·4258      -0.2976      -0.1947
 2000 12 621·4629       0.4452      -0.1503
 2001 01 201·4775       0.1752      -0.1629
 2001 02 701.4525      -0.3000      -0.1475
 2001 03 431·4445      -0.0960      -0.1354
 2001 04 51·4348      -0.1164      -0.1475
 2001 05 91·4265      -0.0996      -0.0825
 2001 06 721.4020      -0.2940      -0.1072
 2001 07 761.4148       0.1536      -0.0928
 2001 08 941.4372       0.2688      -0.0517
 2001 09 441.4638       0.3192       0.0302
 2001 10 641·4501      -0.1644      -0.0005
 2001 11 131.4356      -0.1740       0.0098
 2001 12 981.4413       0.0684      -0.0216
 2002 01 251.4322      -0.1092      -0.0453
 2002 02 781.4227      -0.1140      -0.0298
 2002 03 181·4230       0.0036      -0.0215
 2002 04 111.4429       0.2388       0.0081
 2002 05 771.4598       0.2028       0.0333
 2002 06 701.4837       0.2868       0.0817
 2002 07 791·5565       0.8736       0.1417
 2002 08 521.5368      -0.2364       0.0996
 2002 09 501.5563       0.2340       0.0925
 2002 10 221.5575       0.0144       0.1074
 2002 11 81·5711       0.1632       0.1355
 2002 12 661.5863       0.1824       0.1450
 2003 01 201·6175       0.3744       0.1853
 2003 02 401.6079      -0.1152       0.1852
 2003 03 441·5825      -0.3048       0.1595
 2003 04 211·5739      -0.1032       0.1310
 2003 05 871·6224       0.5820       0.1626
 2003 06 561.6609       0.4620       0.1772
 2003 07 491.6221      -0.4656       0.0656
 2003 08 131.5939      -0.3384       0.0571
 2003 09 771.6155       0.2592       0.0592
 2003 10 271.6792       0.7644       0.1217
 2003 11 111·6897       0.1260       0.1186
 2003 12 591·7516       0.7428       0.1653
 2004 01 391.8255       0.8868       0.2080
 2004 02 351.8673       0.5016       0.2594
 2004 03 431·8261      -0.4944       0.2436
 2004 04 41·8031      -0.2760       0.2292
 2004 05 501.7860      -0.2052       0.1636
 2004 06 851·8279       0.5028       0.1670
 2004 07 831.8438       0.1908       0.2217
 2004 08 171·8203      -0.2820       0.2264
 2004 09 101.7937      -0.3192       0.1782
 2004 10 101.8077       0.1680       0.1285
 2004 11 941.8607       0.6360       0.1710
 2004 12 931·9286       0.8148       0.1770
 2005 01 441·8797      -0.5868       0.0542
 2005 02 661.8871       0.0888       0.0198
 2005 03 641.9043       0.2064       0.0782
 2005 04 501·8961      -0.0984       0.0930
 2005 05 31·8559      -0.4824       0.0699
 2005 06 361.8177      -0.4584      -0.0102
 2005 07 51.7507      -0.8040      -0.0931
 2005 08 331·7944       0.5244      -0.0259
 2005 09 611.8064       0.1440       0.0127
 2005 10 241·7651      -0.4956      -0.0426
 2005 11 561.7349      -0.3624      -0.1258
 2005 12 111.7458       0.1308      -0.1828
 2006 01 201·7686       0.2736      -0.1111
 2006 02 641.7480      -0.2472      -0.1391
 2006 03 791.7442      -0.0456      -0.1601
 2006 04 771.7680       0.2856      -0.1281
 2006 05 41·8687       1.2084       0.0128
 2006 06 121·8435      -0.3024       0.0258
 2006 07 621.8443       0.0096       0.0936
 2006 08 521.8941       0.5976       0.0997
 2006 09 651·8839      -0.1224       0.0775
 2006 10 491·8765      -0.0888       0.1114
 2006 11 191·9125       0.4320       0.1776
 2006 12 791.9629       0.6048       0.2171
 2007 01 771.9587      -0.0504       0.1901
 2007 02 831.9589       0.0024       0.2109
 2007 03 871.9474      -0.1380       0.2032
 2007 04 271.9879       0.4860       0.2199
 2007 05 411.9842      -0.0444       0.1155
 2007 06 441.9867       0.0300       0.1432
 2007 07 282.0355       0.5856       0.1912
 2007 08 902.0110      -0.2940       0.1169
 2007 09 822.0184       0.0888       0.1345
 2007 10 902·0449       0.3180       0.1684
 2007 11 322·0701       0.3024       0.1576
 2007 12 882·0161      -0.6480       0.0532
 2008 01 511·9702      -0.5508       0.0115
 2008 02 11.9646      -0.0672       0.0057
 2008 03 102·0015       0.4428       0.0541
 2008 04 651·9816      -0.2388      -0.0063
 2008 05 231·9650      -0.1992      -0.0192
 2008 06 861·9664       0.0168      -0.0203
 2008 07 11.9888       0.2688      -0.0467
 2008 08 901.8865      -1.2276      -0.1245
 2008 09 981·7973      -1.0704      -0.2211
 2008 10 741.6862      -1.3332      -0.3587
 2008 11 671·5327      -1.8420      -0.5374
 2008 12 561.4854      -0.5676      -0.5307
 2009 01 31·4462      -0.4704      -0.5240
 2009 02 241·4422      -0.0480      -0.5224
 2009 03 971·4170      -0.3024      -0.5845
 2009 04 841.4712       0.6504      -0.5104
 2009 05 861.5418       0.8472      -0.4232
 2009 06 161.6369       1.1412      -0.3295
 2009 07 31·6378       0.0108      -0.3510
 2009 08 181.6532       0.1848      -0.2333
 2009 09 241.6323      -0.2508      -0.1650
 2009 10 581.6212      -0.1332      -0.0650
 2009 11 231·6599       0.4644       0.1272
 2009 12 251.6226      -0.4476       0.1372
 2010 01 171·6158      -0.0816       0.1696
 2010 02 801·5618      -0.6480       0.1196
 2010 03 201·5058      -0.6720       0.0888
 2010 04 11.5332       0.3288       0.0620
 2010 05 911.4669      -0.7956      -0.0749
 2010 06 401.4768       0.1188      -0.1601
 2010 07 831·5304       0.6432      -0.1074
 2010 08 651.5661       0.4284      -0.0871
 2010 09 951.5591      -0.0840      -0.0732
 2010 10 191·5867       0.3312      -0.0345
 2010 11 231·5961       0.1128      -0.0638
 2010 12 611·5595      -0.4392      -0.0631
 2011 01 61.5782       0.2244      -0.0376
 2011 02 241·6124       0.4104       0.0506
 2011 03 791·6159       0.0420       0.1101
 2011 04 581·6379       0.2640       0.1047
 2011 05 231·6332      -0.0564       0.1663
 2011 06 861·6219      -0.1356       0.1451
 2011 07 131.6158      -0.0732       0.0854
 2011 08 501·6356       0.2376       0.0695
 2011 09 721.5771      -0.7020       0.0180
 2011 10 621·5768      -0.0036      -0.0099
 2011 11 141·5806       0.0456      -0.0155
 2011 12 561.5587      -0.2628      -0.0008
 2012 01 31·5524      -0.0756      -0.0258
 2012 02 351·5804       0.3360      -0.0320
 2012 03 951·5824       0.0240      -0.0335
 2012 04 211.6000       0.2112      -0.0379
 2012 05 921.5924      -0.0912      -0.0408
 2012 06 91.5556      -0.4416      -0.0663
 2012 07 931.5593       0.0444      -0.0565
 2012 08 131·5722       0.1548      -0.0634
 2012 09 401.6126       0.4848       0.0355
 2012 10 181·6080      -0.0552       0.0312
 2012 11 711.5968      -0.1344       0.0162
 2012 12 271·6145       0.2124       0.0558
 2013 01 701·5965      -0.2160       0.0441
 2013 02 171.5474      -0.5892      -0.0330
 2013 03 171.5080      -0.4728      -0.0744
 2013 04 821·5311       0.2772      -0.0689
 2013 05 351.5297      -0.0168      -0.0627
 2013 06 881.5493       0.2352      -0.0063
 2013 07 441.5179      -0.3768      -0.0414
 2013 08 221.5505       0.3912      -0.0217
 2013 09 91·5885       0.4560      -0.0241
 2013 10 391·6098       0.2556       0.0018
 2013 11 901.6100       0.0024       0.0132
 2013 12 161·6383       0.3396       0.0238
 2014 01 931.6470       0.1044       0.0505
 2014 02 01.6558       0.1056       0.1084
 2014 03 181·6624       0.0792       0.1544
 2014 04 581.6748       0.1488       0.1437
 2014 05 121.6842       0.1128       0.1545
 2014 06 281·6908       0.0792       0.1415
 2014 07 151·7066       0.1896       0.1887
 2014 08 681.6700      -0.4392       0.1195
 2014 09 161.6290      -0.4920       0.0405
 2014 10 51.6074      -0.2592      -0.0024
 2014 11 951·5771      -0.3636      -0.0329
 2014 12 891.5644      -0.1524      -0.0739
 2015 01 811·5142      -0.6024      -0.1328
 2015 02 381.5329       0.2244      -0.1229
 2015 03 961.4958      -0.4452      -0.1666
 2015 04 911.4968       0.0120      -0.1780
 2015 05 71·5456       0.5856      -0.1386
 2015 06 571·5576       0.1440      -0.1332
 2015 07 801·5560      -0.0192      -0.1506
 2015 08 671.5578       0.0216      -0.1122
 2015 09 211·5338      -0.2880      -0.0952
 2015 10 211.5343       0.0060      -0.0731
 2015 11 341·5194      -0.1788      -0.0577
 2015 12 381.4981      -0.2556      -0.0663
 2016 01 711.4392      -0.7068      -0.0750


 2016 02 101·4290      -0.1224      -0.1039
 2016 03 741.4249      -0.0492      -0.0709
 2016 04 471.4319       0.0840      -0.0649
 2016 05 331·4524       0.2460      -0.0932
 2016 06 311·4197      -0.3924      -0.1379
 2016 07 351·3134      -1.2756      -0.2426
 2016 08 631.3101      -0.0396      -0.2477
 2016 09 91·3140       0.0468      -0.2198
 2016 10 151.2330      -0.9720      -0.3013
 2016 11 811·2432       0.1224      -0.2762
 2016 12 801.2483       0.0612      -0.2498
 2017 01 221·2367      -0.1392      -0.2025
 2017 02 201.2495       0.1536      -0.1795
 2017 03 991.2347      -0.1776      -0.1902
 2017 04 181·2474       0.1524      -0.1845
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap