Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 42.4058           NA           NA
 1971 02 492·4178       0.1440           NA
 1971 03 332·4187       0.0108           NA
 1971 04 512.4179      -0.0096           NA
 1971 05 252·4187       0.0096           NA
 1971 06 772·4188       0.0012           NA
 1971 07 312.4185      -0.0036           NA
 1971 08 442.4346       0.1932           NA
 1971 09 492·4694       0.4176           NA
 1971 10 402.4896       0.2424           NA
 1971 11 692·4933       0.0444           NA
 1971 12 732.5266       0.3996           NA
 1972 01 272·5705       0.5268       0.1647
 1972 02 212.6037       0.3984       0.1859
 1972 03 572·6181       0.1728       0.1994
 1972 04 822.6102      -0.0948       0.1923
 1972 05 352.6124       0.0264       0.1937
 1972 06 262.5691      -0.5196       0.1503
 1972 07 352·4447      -1.4928       0.0262
 1972 08 412.4502       0.0660       0.0156
 1972 09 732·4410      -0.1104      -0.0284
 1972 10 872·3948      -0.5544      -0.0948
 1972 11 642·3515      -0.5196      -0.1418
 1972 12 432·3449      -0.0792      -0.1817
 1973 01 672.3563       0.1368      -0.2142
 1973 02 602·4272       0.8508      -0.1765
 1973 03 342.4724       0.5424      -0.1457
 1973 04 82·4837       0.1356      -0.1265
 1973 05 662.5306       0.5628      -0.0818
 1973 06 282·5762       0.5472       0.0071
 1973 07 572·5375      -0.4644       0.0928
 1973 08 802.4757      -0.7416       0.0255
 1973 09 462.4183      -0.6888      -0.0227
 1973 10 972.4292       0.1308       0.0344
 1973 11 702.3870      -0.5064       0.0355
 1973 12 282.3174      -0.8352      -0.0275
 1974 01 82·2240      -1.1208      -0.1323
 1974 02 982.2749       0.6108      -0.1523
 1974 03 372·3406       0.7884      -0.1318
 1974 04 472·3886       0.5760      -0.0951
 1974 05 772·4137       0.3012      -0.1169
 1974 06 882.3902      -0.2820      -0.1860
 1974 07 462.3896      -0.0072      -0.1479
 1974 08 542·3456      -0.5280      -0.1301
 1974 09 42·3165      -0.3492      -0.1018
 1974 10 492·3330       0.1980      -0.0962
 1974 11 92.3252      -0.0936      -0.0618
 1974 12 952.3294       0.0504       0.0120
 1975 01 632.3623       0.3948       0.1383
 1975 02 872·3958       0.4020       0.1209
 1975 03 642·4180       0.2664       0.0774
 1975 04 382·3707      -0.5676      -0.0179
 1975 05 552·3205      -0.6024      -0.0932
 1975 06 342.2803      -0.4824      -0.1099
 1975 07 742.1845      -1.1496      -0.2051
 1975 08 792·1143      -0.8424      -0.2313
 1975 09 62.0834      -0.3708      -0.2331
 1975 10 472.0568      -0.3192      -0.2762
 1975 11 282·0484      -0.1008      -0.2768
 1975 12 352·0221      -0.3156      -0.3073
 1976 01 652.0286       0.0780      -0.3337
 1976 02 72.0262      -0.0288      -0.3696
 1976 03 371.9428      -1.0008      -0.4752
 1976 04 511.8463      -1.1580      -0.5244
 1976 05 91.8079      -0.4608      -0.5126
 1976 06 211·7640      -0.5268      -0.5163
 1976 07 411.7850       0.2520      -0.3995
 1976 08 961·7828      -0.0264      -0.3315
 1976 09 381·7272      -0.6672      -0.3562
 1976 10 211.6377      -1.0740      -0.4191
 1976 11 11.6381       0.0048      -0.4103
 1976 12 641.6784       0.4836      -0.3437
 1977 01 771·7124       0.4080      -0.3162
 1977 02 631.7103      -0.0252      -0.3159
 1977 03 61.7174       0.0852      -0.2254
 1977 04 751.7190       0.0192      -0.1273
 1977 05 761·7185      -0.0060      -0.0894
 1977 06 291.7191       0.0072      -0.0449
 1977 07 681·7226       0.0420      -0.0624
 1977 08 721·7397       0.2052      -0.0431
 1977 09 111.7431       0.0408       0.0159
 1977 10 251.7711       0.3360       0.1334
 1977 11 261.8178       0.5604       0.1797
 1977 12 251.8546       0.4416       0.1762
 1978 01 821·9353       0.9684       0.2229
 1978 02 831·9396       0.0516       0.2293
 1978 03 421.9055      -0.4092       0.1881
 1978 04 281.8497      -0.6696       0.1307
 1978 05 151·8181      -0.3792       0.0996
 1978 06 601.8372       0.2292       0.1181
 1978 07 51.8949       0.6924       0.1723
 1978 08 01·9406       0.5484       0.2009
 1978 09 601·9595       0.2268       0.2164
 1978 10 382·0075       0.5760       0.2364
 1978 11 261.9608      -0.5604       0.1430
 1978 12 851.9861       0.3036       0.1315
 1979 01 932·0053       0.2304       0.0700
 1979 02 232.0042      -0.0132       0.0646
 1979 03 452.0378       0.4032       0.1323
 1979 04 522·0735       0.4284       0.2238
 1979 05 132·0587      -0.1776       0.2406
 1979 06 462.1119       0.6384       0.2747
 1979 07 232·2598       1.7748       0.3649
 1979 08 962.2368      -0.2760       0.2962
 1979 09 462·1966      -0.4824       0.2371
 1979 10 652.1438      -0.6336       0.1363
 1979 11 492·1352      -0.1032       0.1744
 1979 12 352·2007       0.7860       0.2146
 1980 01 442·2641       0.7608       0.2588
 1980 02 602.2891       0.3000       0.2849
 1980 03 362.2045      -1.0152       0.1667
 1980 04 142.2094       0.0588       0.1359
 1980 05 802·3020       1.1112       0.2433
 1980 06 402.3359       0.4068       0.2240
 1980 07 222·3732       0.4476       0.1134
 1980 08 22·3704      -0.0336       0.1336
 1980 09 552.4012       0.3696       0.2046
 1980 10 342.4165       0.1836       0.2727
 1980 11 692.3941      -0.2688       0.2589
 1980 12 922.3459      -0.5784       0.1452
 1981 01 952.4029       0.6840       0.1388
 1981 02 12.2941      -1.3056       0.0050
 1981 03 652.2319      -0.7464       0.0274
 1981 04 52·1753      -0.6792      -0.0341
 1981 05 512·0884      -1.0428      -0.2136
 1981 06 211.9738      -1.3752      -0.3621
 1981 07 231·8737      -1.2012      -0.4995
 1981 08 841·8203      -0.6408      -0.5501
 1981 09 971·8146      -0.0684      -0.5866
 1981 10 11·8407       0.3132      -0.5758
 1981 11 821·9025       0.7416      -0.4916
 1981 12 981.9033       0.0096      -0.4426
 1982 01 341·8860      -0.2076      -0.5169
 1982 02 731·8470      -0.4680      -0.4471
 1982 03 31.8053      -0.5004      -0.4266
 1982 04 421.7720      -0.3996      -0.4033
 1982 05 871.8104       0.4608      -0.2780
 1982 06 931·7563      -0.6492      -0.2175
 1982 07 761.7354      -0.2508      -0.1383
 1982 08 351·7250      -0.1248      -0.0953
 1982 09 71·7120      -0.1560      -0.1026
 1982 10 441.6962      -0.1896      -0.1445
 1982 11 121.6321      -0.7692      -0.2704
 1982 12 201·6160      -0.1932      -0.2873
 1983 01 691·5756      -0.4848      -0.3104
 1983 02 311·5329      -0.5124      -0.3141
 1983 03 501.4900      -0.5148      -0.3153
 1983 04 671·5361       0.5532      -0.2359
 1983 05 741·5722       0.4332      -0.2382
 1983 06 871.5480      -0.2904      -0.2083
 1983 07 531·5273      -0.2484      -0.2081
 1983 08 711.5026      -0.2964      -0.2224
 1983 09 461·4986      -0.0480      -0.2134
 1983 10 681.4969      -0.0204      -0.1993
 1983 11 81.4766      -0.2436      -0.1555
 1983 12 491.4338      -0.5136      -0.1822
 1984 01 371.4076      -0.3144      -0.1680
 1984 02 551.4417       0.4092      -0.0912
 1984 03 281.4557       0.1680      -0.0343
 1984 04 471.4210      -0.4164      -0.1151
 1984 05 221·3894      -0.3792      -0.1828
 1984 06 561·3770      -0.1488      -0.1710
 1984 07 521.3200      -0.6840      -0.2073
 1984 08 341·3132      -0.0816      -0.1894
 1984 09 01.2563      -0.6828      -0.2423
 1984 10 21·2196      -0.4404      -0.2773
 1984 11 421·2392       0.2352      -0.2374
 1984 12 31·1861      -0.6372      -0.2477
 1985 01 981·1271      -0.7080      -0.2805
 1985 02 491.0931      -0.4080      -0.3486
 1985 03 861·1253       0.3864      -0.3304
 1985 04 741·2377       1.3488      -0.1833
 1985 05 661·2483       0.1272      -0.1411
 1985 06 801.2808       0.3900      -0.0962
 1985 07 971·3807       1.1988       0.0607
 1985 08 911·3841       0.0408       0.0709
 1985 09 791·3642      -0.2388       0.1079
 1985 10 01·4215       0.6876       0.2019
 1985 11 121.4396       0.2172       0.2004
 1985 12 231.4447       0.0612       0.2586
 1986 01 381.4244      -0.2436       0.2973
 1986 02 421.4297       0.0636       0.3366
 1986 03 961.4674       0.4524       0.3421
 1986 04 641·4985       0.3732       0.2608
 1986 05 681·5211       0.2712       0.2728
 1986 06 621·5085      -0.1512       0.2277
 1986 07 341.5071      -0.0168       0.1264
 1986 08 331·4861      -0.2520       0.1020
 1986 09 191·4698      -0.1956       0.1056
 1986 10 421.4264      -0.5208       0.0049
 1986 11 421.4238      -0.0312      -0.0158
 1986 12 751·4393       0.1860      -0.0054
 1987 01 671·5054       0.7932       0.0810
 1987 02 881·5280       0.2712       0.0983
 1987 03 561.5923       0.7716       0.1249
 1987 04 591.6313       0.4680       0.1328
 1987 05 131.6666       0.4236       0.1455
 1987 06 331·6288      -0.4536       0.1203
 1987 07 391.6090      -0.2376       0.1019
 1987 08 781·5996      -0.1128       0.1135
 1987 09 801.6446       0.5400       0.1748
 1987 10 321·6620       0.2088       0.2356
 1987 11 791·7754       1.3608       0.3516
 1987 12 521·8288       0.6408       0.3895
 1988 01 211·8009      -0.3348       0.2955
 1988 02 671·7582      -0.5124       0.2302
 1988 03 891.8330       0.8976       0.2407
 1988 04 261·8782       0.5424       0.2469
 1988 05 101·8695      -0.1044       0.2029
 1988 06 461.7768      -1.1124       0.1480
 1988 07 71.7051      -0.8604       0.0961
 1988 08 671·6965      -0.1032       0.0969
 1988 09 481.6840      -0.1500       0.0394
 1988 10 991·7388       0.6576       0.0768
 1988 11 961·8085       0.8364       0.0331
 1988 12 711.8258       0.2076      -0.0030
 1989 01 601.7737      -0.6252      -0.0272
 1989 02 831·7534      -0.2436      -0.0048
 1989 03 441.7134      -0.4800      -0.1196
 1989 04 561·7008      -0.1512      -0.1774
 1989 05 971·6307      -0.8412      -0.2388
 1989 06 811.5530      -0.9324      -0.2238
 1989 07 631·6268       0.8856      -0.0783
 1989 08 671·5947      -0.3852      -0.1018
 1989 09 341·5715      -0.2784      -0.1125
 1989 10 981·5874       0.1908      -0.1514
 1989 11 921.5726      -0.1776      -0.2359
 1989 12 731·5965       0.2868      -0.2293
 1990 01 701.6512       0.6564      -0.1225
 1990 02 661.6961       0.5388      -0.0573
 1990 03 941.6245      -0.8592      -0.0889
 1990 04 681·6372       0.1524      -0.0636
 1990 05 331·6774       0.4824       0.0467
 1990 06 421.7103       0.3948       0.1573
 1990 07 551·8098       1.1940       0.1830
 1990 08 701·9013       1.0980       0.3066
 1990 09 721.8794      -0.2628       0.3079
 1990 10 71.9456       0.7944       0.3582
 1990 11 901·9642       0.2232       0.3916
 1990 12 251.9219      -0.5076       0.3254
 1991 01 621·9346       0.1524       0.2834
 1991 02 691·9641       0.3540       0.2680
 1991 03 361·8214      -1.7124       0.1969
 1991 04 11·7497      -0.8604       0.1125
 1991 05 41.7238      -0.3108       0.0464
 1991 06 581·6497      -0.8892      -0.0606
 1991 07 551·6513       0.0192      -0.1585
 1991 08 931.6841       0.3936      -0.2172
 1991 09 231.7265       0.5088      -0.1529
 1991 10 321.7231      -0.0408      -0.2225
 1991 11 371·7796       0.6780      -0.1846
 1991 12 191·8272       0.5712      -0.0947
 1992 01 701.8090      -0.2184      -0.1256
 1992 02 711·7778      -0.3744      -0.1863
 1992 03 931.7238      -0.6480      -0.0976
 1992 04 241·7566       0.3936       0.0069
 1992 05 211.8095       0.6348       0.0857
 1992 06 841·8551       0.5472       0.2054
 1992 07 621.9177       0.7512       0.2664
 1992 08 771.9434       0.3084       0.2593
 1992 09 741·8465      -1.1628       0.1200
 1992 10 11.6529      -2.3232      -0.0702
 1992 11 71·5268      -1.5132      -0.2528
 1992 12 721·5510       0.2904      -0.2762
 1993 01 561.5325      -0.2220      -0.2765
 1993 02 781·4395      -1.1160      -0.3383
 1993 03 151.4617       0.2664      -0.2621
 1993 04 281.5447       0.9960      -0.2119
 1993 05 181·5477       0.0360      -0.2618
 1993 06 991·5082      -0.4740      -0.3469
 1993 07 991·4955      -0.1524      -0.4222
 1993 08 891·4914      -0.0492      -0.4520
 1993 09 341.5248       0.4008      -0.3217
 1993 10 681·5023      -0.2700      -0.1506
 1993 11 971.4808      -0.2580      -0.0460
 1993 12 251·4913       0.1260      -0.0597
 1994 01 61.4923       0.0120      -0.0402
 1994 02 191.4792      -0.1572       0.0397
 1994 03 731·4919       0.1524       0.0302
 1994 04 291·4823      -0.1152      -0.0624
 1994 05 571.5042       0.2628      -0.0435
 1994 06 71·5262       0.2640       0.0180
 1994 07 131.5467       0.2460       0.0512
 1994 08 211·5422      -0.0540       0.0508
 1994 09 401·5661       0.2868       0.0413
 1994 10 141.6064       0.4836       0.1041
 1994 11 311·5892      -0.2064       0.1084
 1994 12 451.5587      -0.3660       0.0674
 1995 01 281.5746       0.1908       0.0823
 1995 02 471.5720      -0.0312       0.0928
 1995 03 651·6002       0.3384       0.1083
 1995 04 701·6073       0.0852       0.1250
 1995 05 231·5874      -0.2388       0.0832
 1995 06 371.5948       0.0888       0.0686
 1995 07 781.5952       0.0048       0.0485
 1995 08 901·5668      -0.3408       0.0246
 1995 09 511.5590      -0.0936      -0.0071
 1995 10 421·5779       0.2268      -0.0285
 1995 11 571·5625      -0.1848      -0.0267
 1995 12 251·5405      -0.2640      -0.0182
 1996 01 601·5288      -0.1404      -0.0458
 1996 02 421·5360       0.0864      -0.0360
 1996 03 161.5271      -0.1068      -0.0731
 1996 04 181.5160      -0.1332      -0.0913
 1996 05 271.5152      -0.0096      -0.0722
 1996 06 451.5416       0.3168      -0.0532
 1996 07 921.5530       0.1368      -0.0422
 1996 08 381.5499      -0.0372      -0.0169
 1996 09 531.5593       0.1128       0.0003
 1996 10 821·5863       0.3240       0.0084
 1996 11 481·6623       0.9120       0.0998
 1996 12 801.6639       0.0192       0.1234
 1997 01 621.6585      -0.0648       0.1297
 1997 02 91.6256      -0.3948       0.0896
 1997 03 721·6096      -0.1920       0.0825
 1997 04 631.6293       0.2364       0.1133
 1997 05 41·6322       0.0348       0.1170
 1997 06 81·6449       0.1524       0.1033
 1997 07 781.6694       0.2940       0.1164
 1997 08 311·6035      -0.7908       0.0536
 1997 09 571·6013      -0.0264       0.0420
 1997 10 871.6330       0.3804       0.0467
 1997 11 21·6889       0.6708       0.0266
 1997 12 531.6597      -0.3504      -0.0042
 1998 01 181·6350      -0.2964      -0.0235
 1998 02 761·6408       0.0696       0.0152
 1998 03 81·6619       0.2532       0.0523
 1998 04 231·6723       0.1248       0.0430
 1998 05 151·6382      -0.4092       0.0060
 1998 06 331.6504       0.1464       0.0055
 1998 07 831·6437      -0.0804      -0.0257
 1998 08 611.6342      -0.1140       0.0307
 1998 09 981.6823       0.5772       0.0810
 1998 10 381·6944       0.1452       0.0614
 1998 11 411.6611      -0.3996      -0.0278
 1998 12 111.6708       0.1164       0.0111
 1999 01 411.6498      -0.2520       0.0148
 1999 02 981.6276      -0.2664      -0.0132
 1999 03 201.6213      -0.0756      -0.0406
 1999 04 411.6089      -0.1488      -0.0634
 1999 05 461·6154       0.0780      -0.0228
 1999 06 461·5950      -0.2448      -0.0554
 1999 07 821.5751      -0.2388      -0.0686
 1999 08 451·6058       0.3684      -0.0284
 1999 09 371.6247       0.2268      -0.0576
 1999 10 381·6572       0.3900      -0.0372
 1999 11 151·6205      -0.4404      -0.0406
 1999 12 441.6132      -0.0876      -0.0576
 2000 01 651.6404       0.3264      -0.0094
 2000 02 551·6000      -0.4848      -0.0276
 2000 03 321·5799      -0.2412      -0.0414
 2000 04 811·5823       0.0288      -0.0266
 2000 05 61.5090      -0.8796      -0.1064
 2000 06 41·5092       0.0024      -0.0858
 2000 07 711·5076      -0.0192      -0.0675
 2000 08 251.4889      -0.2244      -0.1169
 2000 09 591.4336      -0.6636      -0.1911
 2000 10 171·4506       0.2040      -0.2066
 2000 11 951·4258      -0.2976      -0.1947
 2000 12 711·4629       0.4452      -0.1503
 2001 01 511·4775       0.1752      -0.1629
 2001 02 501.4525      -0.3000      -0.1475
 2001 03 921·4445      -0.0960      -0.1354
 2001 04 371.4348      -0.1164      -0.1475
 2001 05 311.4265      -0.0996      -0.0825
 2001 06 851·4020      -0.2940      -0.1072
 2001 07 751·4148       0.1536      -0.0928
 2001 08 681.4372       0.2688      -0.0517
 2001 09 761.4638       0.3192       0.0302
 2001 10 291·4501      -0.1644      -0.0005
 2001 11 811·4356      -0.1740       0.0098
 2001 12 321.4413       0.0684      -0.0216
 2002 01 841.4322      -0.1092      -0.0453
 2002 02 131·4227      -0.1140      -0.0298
 2002 03 741.4230       0.0036      -0.0215
 2002 04 251.4429       0.2388       0.0081
 2002 05 831·4598       0.2028       0.0333
 2002 06 941·4837       0.2868       0.0817
 2002 07 401.5565       0.8736       0.1417
 2002 08 651.5368      -0.2364       0.0996
 2002 09 211·5563       0.2340       0.0925
 2002 10 531·5575       0.0144       0.1074
 2002 11 951.5711       0.1632       0.1355
 2002 12 961·5863       0.1824       0.1450
 2003 01 751·6175       0.3744       0.1853
 2003 02 981·6079      -0.1152       0.1852
 2003 03 741·5825      -0.3048       0.1595
 2003 04 871·5739      -0.1032       0.1310
 2003 05 461.6224       0.5820       0.1626
 2003 06 601·6609       0.4620       0.1772
 2003 07 411.6221      -0.4656       0.0656
 2003 08 331.5939      -0.3384       0.0571
 2003 09 571·6155       0.2592       0.0592
 2003 10 951.6792       0.7644       0.1217
 2003 11 851.6897       0.1260       0.1186
 2003 12 521·7516       0.7428       0.1653
 2004 01 601.8255       0.8868       0.2080
 2004 02 851.8673       0.5016       0.2594
 2004 03 171·8261      -0.4944       0.2436
 2004 04 901·8031      -0.2760       0.2292
 2004 05 311.7860      -0.2052       0.1636
 2004 06 361.8279       0.5028       0.1670
 2004 07 751.8438       0.1908       0.2217
 2004 08 141.8203      -0.2820       0.2264
 2004 09 681.7937      -0.3192       0.1782
 2004 10 821.8077       0.1680       0.1285
 2004 11 241·8607       0.6360       0.1710
 2004 12 191.9286       0.8148       0.1770
 2005 01 991·8797      -0.5868       0.0542
 2005 02 771·8871       0.0888       0.0198
 2005 03 491.9043       0.2064       0.0782
 2005 04 251.8961      -0.0984       0.0930
 2005 05 731·8559      -0.4824       0.0699
 2005 06 41·8177      -0.4584      -0.0102
 2005 07 661·7507      -0.8040      -0.0931
 2005 08 751·7944       0.5244      -0.0259
 2005 09 661.8064       0.1440       0.0127
 2005 10 691·7651      -0.4956      -0.0426
 2005 11 101.7349      -0.3624      -0.1258
 2005 12 381.7458       0.1308      -0.1828
 2006 01 781.7686       0.2736      -0.1111
 2006 02 41.7480      -0.2472      -0.1391
 2006 03 451.7442      -0.0456      -0.1601
 2006 04 91.7680       0.2856      -0.1281
 2006 05 341.8687       1.2084       0.0128
 2006 06 661·8435      -0.3024       0.0258
 2006 07 601.8443       0.0096       0.0936
 2006 08 71·8941       0.5976       0.0997
 2006 09 851·8839      -0.1224       0.0775
 2006 10 361·8765      -0.0888       0.1114
 2006 11 671·9125       0.4320       0.1776
 2006 12 761.9629       0.6048       0.2171
 2007 01 71·9587      -0.0504       0.1901
 2007 02 211·9589       0.0024       0.2109
 2007 03 31·9474      -0.1380       0.2032
 2007 04 851·9879       0.4860       0.2199
 2007 05 981·9842      -0.0444       0.1155
 2007 06 521.9867       0.0300       0.1432
 2007 07 322·0355       0.5856       0.1912
 2007 08 282.0110      -0.2940       0.1169
 2007 09 872.0184       0.0888       0.1345
 2007 10 872.0449       0.3180       0.1684
 2007 11 412.0701       0.3024       0.1576
 2007 12 242.0161      -0.6480       0.0532
 2008 01 211.9702      -0.5508       0.0115
 2008 02 61·9646      -0.0672       0.0057
 2008 03 452·0015       0.4428       0.0541
 2008 04 181.9816      -0.2388      -0.0063
 2008 05 771.9650      -0.1992      -0.0192
 2008 06 171.9664       0.0168      -0.0203
 2008 07 791·9888       0.2688      -0.0467
 2008 08 791.8865      -1.2276      -0.1245
 2008 09 561·7973      -1.0704      -0.2211
 2008 10 511.6862      -1.3332      -0.3587
 2008 11 81·5327      -1.8420      -0.5374
 2008 12 01.4854      -0.5676      -0.5307
 2009 01 821.4462      -0.4704      -0.5240
 2009 02 641·4422      -0.0480      -0.5224
 2009 03 191.4170      -0.3024      -0.5845
 2009 04 11.4712       0.6504      -0.5104
 2009 05 61·5418       0.8472      -0.4232
 2009 06 391.6369       1.1412      -0.3295
 2009 07 251.6378       0.0108      -0.3510
 2009 08 271.6532       0.1848      -0.2333
 2009 09 31·6323      -0.2508      -0.1650
 2009 10 821.6212      -0.1332      -0.0650
 2009 11 641·6599       0.4644       0.1272
 2009 12 451·6226      -0.4476       0.1372
 2010 01 741·6158      -0.0816       0.1696
 2010 02 251·5618      -0.6480       0.1196
 2010 03 981.5058      -0.6720       0.0888
 2010 04 511.5332       0.3288       0.0620
 2010 05 441·4669      -0.7956      -0.0749
 2010 06 241.4768       0.1188      -0.1601
 2010 07 171·5304       0.6432      -0.1074
 2010 08 631.5661       0.4284      -0.0871
 2010 09 641.5591      -0.0840      -0.0732
 2010 10 601.5867       0.3312      -0.0345
 2010 11 321.5961       0.1128      -0.0638
 2010 12 261.5595      -0.4392      -0.0631
 2011 01 91·5782       0.2244      -0.0376
 2011 02 421.6124       0.4104       0.0506
 2011 03 811.6159       0.0420       0.1101
 2011 04 91·6379       0.2640       0.1047
 2011 05 791·6332      -0.0564       0.1663
 2011 06 991.6219      -0.1356       0.1451
 2011 07 281.6158      -0.0732       0.0854
 2011 08 51.6356       0.2376       0.0695
 2011 09 01·5771      -0.7020       0.0180
 2011 10 901.5768      -0.0036      -0.0099
 2011 11 611.5806       0.0456      -0.0155
 2011 12 351.5587      -0.2628      -0.0008
 2012 01 221·5524      -0.0756      -0.0258
 2012 02 941·5804       0.3360      -0.0320
 2012 03 911.5824       0.0240      -0.0335
 2012 04 421.6000       0.2112      -0.0379
 2012 05 201·5924      -0.0912      -0.0408
 2012 06 201.5556      -0.4416      -0.0663
 2012 07 581·5593       0.0444      -0.0565
 2012 08 951.5722       0.1548      -0.0634
 2012 09 961.6126       0.4848       0.0355
 2012 10 991.6080      -0.0552       0.0312
 2012 11 231·5968      -0.1344       0.0162
 2012 12 881.6145       0.2124       0.0558
 2013 01 731·5965      -0.2160       0.0441
 2013 02 871·5474      -0.5892      -0.0330
 2013 03 751·5080      -0.4728      -0.0744
 2013 04 421·5311       0.2772      -0.0689
 2013 05 31.5297      -0.0168      -0.0627
 2013 06 671·5493       0.2352      -0.0063
 2013 07 271·5179      -0.3768      -0.0414
 2013 08 981·5505       0.3912      -0.0217
 2013 09 621.5885       0.4560      -0.0241
 2013 10 431·6098       0.2556       0.0018
 2013 11 171·6100       0.0024       0.0132
 2013 12 281·6383       0.3396       0.0238
 2014 01 481·6470       0.1044       0.0505
 2014 02 501.6558       0.1056       0.1084
 2014 03 71·6624       0.0792       0.1544
 2014 04 251.6748       0.1488       0.1437
 2014 05 891.6842       0.1128       0.1545
 2014 06 421.6908       0.0792       0.1415
 2014 07 861.7066       0.1896       0.1887
 2014 08 81.6700      -0.4392       0.1195
 2014 09 341.6290      -0.4920       0.0405
 2014 10 21·6074      -0.2592      -0.0024
 2014 11 661.5771      -0.3636      -0.0329
 2014 12 211.5644      -0.1524      -0.0739
 2015 01 581·5142      -0.6024      -0.1328
 2015 02 361·5329       0.2244      -0.1229
 2015 03 851.4958      -0.4452      -0.1666
 2015 04 341.4968       0.0120      -0.1780
 2015 05 631.5456       0.5856      -0.1386
 2015 06 761.5576       0.1440      -0.1332
 2015 07 61.5560      -0.0192      -0.1506
 2015 08 401·5578       0.0216      -0.1122
 2015 09 731.5338      -0.2880      -0.0952
 2015 10 781·5343       0.0060      -0.0731
 2015 11 171·5194      -0.1788      -0.0577
 2015 12 591·4981      -0.2556      -0.0663
 2016 01 381·4392      -0.7068      -0.0750
 2016 02 251·4290      -0.1224      -0.1039
 2016 03 311·4249      -0.0492      -0.0709
 2016 04 351.4319       0.0840      -0.0649
 2016 05 351.4524       0.2460      -0.0932
 2016 06 221·4197      -0.3924      -0.1379
 2016 07 861·3134      -1.2756      -0.2426
 2016 08 371.3101      -0.0396      -0.2477
 2016 09 631·3140       0.0468      -0.2198
 2016 10 21·2330      -0.9720      -0.3013
 2016 11 441·2432       0.1224      -0.2762
 2016 12 591.2483       0.0612      -0.2498
 2017 01 491·2367      -0.1392      -0.2025
 2017 02 211·2495       0.1536      -0.1795
 2017 03 941·2347      -0.1776      -0.1902
 2017 04 211.2639       0.3504      -0.1680


 2017 05 411.2929       0.3480      -0.1595
 2017 06 611·2810      -0.1428      -0.1387
 2017 07 481.2996       0.2232      -0.0138
 2017 08 651·2952      -0.0528      -0.0149
 2017 09 171·3340       0.4656       0.0200
 2017 10 281.3202      -0.1656       0.0872
 2017 11 451·3217       0.0180       0.0785
 2017 12 631.3404       0.2244       0.0921
 2018 01 761·3824       0.5040       0.1457
 2018 02 541·3961       0.1644       0.1466
 2018 03 471.3976       0.0180       0.1629
 2018 04 71·4079       0.1236       0.1440
 2018 05 431.3470      -0.7308       0.0541
 2018 06 961·3294      -0.2112       0.0484
 2018 07 421·3164      -0.1560       0.0168
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap