Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 122·4058           NA           NA
 1971 02 602.4178       0.1440           NA
 1971 03 272.4187       0.0108           NA
 1971 04 512·4179      -0.0096           NA
 1971 05 972·4187       0.0096           NA
 1971 06 322.4188       0.0012           NA
 1971 07 242.4185      -0.0036           NA
 1971 08 722.4346       0.1932           NA
 1971 09 552.4694       0.4176           NA
 1971 10 92.4896       0.2424           NA
 1971 11 292·4933       0.0444           NA
 1971 12 992·5266       0.3996           NA
 1972 01 352·5705       0.5268       0.1647
 1972 02 712·6037       0.3984       0.1859
 1972 03 552·6181       0.1728       0.1994
 1972 04 752·6102      -0.0948       0.1923
 1972 05 142.6124       0.0264       0.1937
 1972 06 272·5691      -0.5196       0.1503
 1972 07 382.4447      -1.4928       0.0262
 1972 08 682.4502       0.0660       0.0156
 1972 09 922·4410      -0.1104      -0.0284
 1972 10 82.3948      -0.5544      -0.0948
 1972 11 412.3515      -0.5196      -0.1418
 1972 12 752·3449      -0.0792      -0.1817
 1973 01 942·3563       0.1368      -0.2142
 1973 02 692.4272       0.8508      -0.1765
 1973 03 542·4724       0.5424      -0.1457
 1973 04 122.4837       0.1356      -0.1265
 1973 05 712.5306       0.5628      -0.0818
 1973 06 942.5762       0.5472       0.0071
 1973 07 882·5375      -0.4644       0.0928
 1973 08 262·4757      -0.7416       0.0255
 1973 09 972·4183      -0.6888      -0.0227
 1973 10 882.4292       0.1308       0.0344
 1973 11 822.3870      -0.5064       0.0355
 1973 12 842.3174      -0.8352      -0.0275
 1974 01 742.2240      -1.1208      -0.1323
 1974 02 842·2749       0.6108      -0.1523
 1974 03 982.3406       0.7884      -0.1318
 1974 04 812.3886       0.5760      -0.0951
 1974 05 262·4137       0.3012      -0.1169
 1974 06 372·3902      -0.2820      -0.1860
 1974 07 242·3896      -0.0072      -0.1479
 1974 08 362·3456      -0.5280      -0.1301
 1974 09 52.3165      -0.3492      -0.1018
 1974 10 302·3330       0.1980      -0.0962
 1974 11 742.3252      -0.0936      -0.0618
 1974 12 932.3294       0.0504       0.0120
 1975 01 852.3623       0.3948       0.1383
 1975 02 692.3958       0.4020       0.1209
 1975 03 852.4180       0.2664       0.0774
 1975 04 212.3707      -0.5676      -0.0179
 1975 05 672·3205      -0.6024      -0.0932
 1975 06 852.2803      -0.4824      -0.1099
 1975 07 192.1845      -1.1496      -0.2051
 1975 08 152·1143      -0.8424      -0.2313
 1975 09 762·0834      -0.3708      -0.2331
 1975 10 362·0568      -0.3192      -0.2762
 1975 11 662.0484      -0.1008      -0.2768
 1975 12 942·0221      -0.3156      -0.3073
 1976 01 632·0286       0.0780      -0.3337
 1976 02 32.0262      -0.0288      -0.3696
 1976 03 371.9428      -1.0008      -0.4752
 1976 04 11.8463      -1.1580      -0.5244
 1976 05 31·8079      -0.4608      -0.5126
 1976 06 931.7640      -0.5268      -0.5163
 1976 07 711·7850       0.2520      -0.3995
 1976 08 61·7828      -0.0264      -0.3315
 1976 09 961.7272      -0.6672      -0.3562
 1976 10 371.6377      -1.0740      -0.4191
 1976 11 301·6381       0.0048      -0.4103
 1976 12 41.6784       0.4836      -0.3437
 1977 01 681.7124       0.4080      -0.3162
 1977 02 921.7103      -0.0252      -0.3159
 1977 03 31.7174       0.0852      -0.2254
 1977 04 121·7190       0.0192      -0.1273
 1977 05 701·7185      -0.0060      -0.0894
 1977 06 401·7191       0.0072      -0.0449
 1977 07 21.7226       0.0420      -0.0624
 1977 08 761·7397       0.2052      -0.0431
 1977 09 761·7431       0.0408       0.0159
 1977 10 871.7711       0.3360       0.1334
 1977 11 651·8178       0.5604       0.1797
 1977 12 641·8546       0.4416       0.1762
 1978 01 871.9353       0.9684       0.2229
 1978 02 651.9396       0.0516       0.2293
 1978 03 551·9055      -0.4092       0.1881
 1978 04 701·8497      -0.6696       0.1307
 1978 05 281·8181      -0.3792       0.0996
 1978 06 301.8372       0.2292       0.1181
 1978 07 611.8949       0.6924       0.1723
 1978 08 151·9406       0.5484       0.2009
 1978 09 511.9595       0.2268       0.2164
 1978 10 652·0075       0.5760       0.2364
 1978 11 941·9608      -0.5604       0.1430
 1978 12 411·9861       0.3036       0.1315
 1979 01 292·0053       0.2304       0.0700
 1979 02 752·0042      -0.0132       0.0646
 1979 03 932·0378       0.4032       0.1323
 1979 04 182.0735       0.4284       0.2238
 1979 05 642.0587      -0.1776       0.2406
 1979 06 932·1119       0.6384       0.2747
 1979 07 202·2598       1.7748       0.3649
 1979 08 412·2368      -0.2760       0.2962
 1979 09 812.1966      -0.4824       0.2371
 1979 10 752.1438      -0.6336       0.1363
 1979 11 642·1352      -0.1032       0.1744
 1979 12 282·2007       0.7860       0.2146
 1980 01 312·2641       0.7608       0.2588
 1980 02 22.2891       0.3000       0.2849
 1980 03 382.2045      -1.0152       0.1667
 1980 04 232.2094       0.0588       0.1359
 1980 05 882·3020       1.1112       0.2433
 1980 06 822·3359       0.4068       0.2240
 1980 07 782·3732       0.4476       0.1134
 1980 08 952·3704      -0.0336       0.1336
 1980 09 532.4012       0.3696       0.2046
 1980 10 462.4165       0.1836       0.2727
 1980 11 492·3941      -0.2688       0.2589
 1980 12 402.3459      -0.5784       0.1452
 1981 01 522·4029       0.6840       0.1388
 1981 02 512·2941      -1.3056       0.0050
 1981 03 392.2319      -0.7464       0.0274
 1981 04 752·1753      -0.6792      -0.0341
 1981 05 342.0884      -1.0428      -0.2136
 1981 06 781.9738      -1.3752      -0.3621
 1981 07 591.8737      -1.2012      -0.4995
 1981 08 451.8203      -0.6408      -0.5501
 1981 09 761.8146      -0.0684      -0.5866
 1981 10 341·8407       0.3132      -0.5758
 1981 11 481·9025       0.7416      -0.4916
 1981 12 201·9033       0.0096      -0.4426
 1982 01 781.8860      -0.2076      -0.5169
 1982 02 501.8470      -0.4680      -0.4471
 1982 03 681.8053      -0.5004      -0.4266
 1982 04 931·7720      -0.3996      -0.4033
 1982 05 651·8104       0.4608      -0.2780
 1982 06 841.7563      -0.6492      -0.2175
 1982 07 91·7354      -0.2508      -0.1383
 1982 08 831.7250      -0.1248      -0.0953
 1982 09 871.7120      -0.1560      -0.1026
 1982 10 171.6962      -0.1896      -0.1445
 1982 11 821·6321      -0.7692      -0.2704
 1982 12 341.6160      -0.1932      -0.2873
 1983 01 201.5756      -0.4848      -0.3104
 1983 02 551·5329      -0.5124      -0.3141
 1983 03 251·4900      -0.5148      -0.3153
 1983 04 171.5361       0.5532      -0.2359
 1983 05 651·5722       0.4332      -0.2382
 1983 06 301.5480      -0.2904      -0.2083
 1983 07 21.5273      -0.2484      -0.2081
 1983 08 241.5026      -0.2964      -0.2224
 1983 09 461·4986      -0.0480      -0.2134
 1983 10 991·4969      -0.0204      -0.1993
 1983 11 01·4766      -0.2436      -0.1555
 1983 12 751·4338      -0.5136      -0.1822
 1984 01 141.4076      -0.3144      -0.1680
 1984 02 431.4417       0.4092      -0.0912
 1984 03 321·4557       0.1680      -0.0343
 1984 04 141.4210      -0.4164      -0.1151
 1984 05 441·3894      -0.3792      -0.1828
 1984 06 701·3770      -0.1488      -0.1710
 1984 07 361.3200      -0.6840      -0.2073
 1984 08 111.3132      -0.0816      -0.1894
 1984 09 371·2563      -0.6828      -0.2423
 1984 10 101.2196      -0.4404      -0.2773
 1984 11 751.2392       0.2352      -0.2374
 1984 12 591·1861      -0.6372      -0.2477
 1985 01 191·1271      -0.7080      -0.2805
 1985 02 201.0931      -0.4080      -0.3486
 1985 03 371.1253       0.3864      -0.3304
 1985 04 771·2377       1.3488      -0.1833
 1985 05 391·2483       0.1272      -0.1411
 1985 06 831.2808       0.3900      -0.0962
 1985 07 341·3807       1.1988       0.0607
 1985 08 101·3841       0.0408       0.0709
 1985 09 731·3642      -0.2388       0.1079
 1985 10 41·4215       0.6876       0.2019
 1985 11 51·4396       0.2172       0.2004
 1985 12 271.4447       0.0612       0.2586
 1986 01 221.4244      -0.2436       0.2973
 1986 02 151.4297       0.0636       0.3366
 1986 03 121.4674       0.4524       0.3421
 1986 04 221.4985       0.3732       0.2608
 1986 05 101·5211       0.2712       0.2728
 1986 06 741.5085      -0.1512       0.2277
 1986 07 441.5071      -0.0168       0.1264
 1986 08 141.4861      -0.2520       0.1020
 1986 09 891.4698      -0.1956       0.1056
 1986 10 601·4264      -0.5208       0.0049
 1986 11 131·4238      -0.0312      -0.0158
 1986 12 481.4393       0.1860      -0.0054
 1987 01 331.5054       0.7932       0.0810
 1987 02 821·5280       0.2712       0.0983
 1987 03 571·5923       0.7716       0.1249
 1987 04 911·6313       0.4680       0.1328
 1987 05 431.6666       0.4236       0.1455
 1987 06 711.6288      -0.4536       0.1203
 1987 07 401·6090      -0.2376       0.1019
 1987 08 391.5996      -0.1128       0.1135
 1987 09 441·6446       0.5400       0.1748
 1987 10 841.6620       0.2088       0.2356
 1987 11 481·7754       1.3608       0.3516
 1987 12 111.8288       0.6408       0.3895
 1988 01 871.8009      -0.3348       0.2955
 1988 02 11.7582      -0.5124       0.2302
 1988 03 941·8330       0.8976       0.2407
 1988 04 511.8782       0.5424       0.2469
 1988 05 471.8695      -0.1044       0.2029
 1988 06 301·7768      -1.1124       0.1480
 1988 07 181.7051      -0.8604       0.0961
 1988 08 281.6965      -0.1032       0.0969
 1988 09 251.6840      -0.1500       0.0394
 1988 10 31.7388       0.6576       0.0768
 1988 11 811·8085       0.8364       0.0331
 1988 12 351·8258       0.2076      -0.0030
 1989 01 461.7737      -0.6252      -0.0272
 1989 02 751.7534      -0.2436      -0.0048
 1989 03 721.7134      -0.4800      -0.1196
 1989 04 931.7008      -0.1512      -0.1774
 1989 05 591.6307      -0.8412      -0.2388
 1989 06 301.5530      -0.9324      -0.2238
 1989 07 31.6268       0.8856      -0.0783
 1989 08 451.5947      -0.3852      -0.1018
 1989 09 421·5715      -0.2784      -0.1125
 1989 10 721·5874       0.1908      -0.1514
 1989 11 121·5726      -0.1776      -0.2359
 1989 12 611.5965       0.2868      -0.2293
 1990 01 941·6512       0.6564      -0.1225
 1990 02 351.6961       0.5388      -0.0573
 1990 03 621·6245      -0.8592      -0.0889
 1990 04 351.6372       0.1524      -0.0636
 1990 05 401·6774       0.4824       0.0467
 1990 06 741.7103       0.3948       0.1573
 1990 07 421·8098       1.1940       0.1830
 1990 08 851.9013       1.0980       0.3066
 1990 09 311.8794      -0.2628       0.3079
 1990 10 711·9456       0.7944       0.3582
 1990 11 631.9642       0.2232       0.3916
 1990 12 561·9219      -0.5076       0.3254
 1991 01 421·9346       0.1524       0.2834
 1991 02 331·9641       0.3540       0.2680
 1991 03 641.8214      -1.7124       0.1969
 1991 04 171·7497      -0.8604       0.1125
 1991 05 741.7238      -0.3108       0.0464
 1991 06 921.6497      -0.8892      -0.0606
 1991 07 81·6513       0.0192      -0.1585
 1991 08 631.6841       0.3936      -0.2172
 1991 09 521·7265       0.5088      -0.1529
 1991 10 41.7231      -0.0408      -0.2225
 1991 11 831.7796       0.6780      -0.1846
 1991 12 111·8272       0.5712      -0.0947
 1992 01 261.8090      -0.2184      -0.1256
 1992 02 511.7778      -0.3744      -0.1863
 1992 03 11·7238      -0.6480      -0.0976
 1992 04 81·7566       0.3936       0.0069
 1992 05 721·8095       0.6348       0.0857
 1992 06 391.8551       0.5472       0.2054
 1992 07 01.9177       0.7512       0.2664
 1992 08 211.9434       0.3084       0.2593
 1992 09 901.8465      -1.1628       0.1200
 1992 10 01·6529      -2.3232      -0.0702
 1992 11 441·5268      -1.5132      -0.2528
 1992 12 441.5510       0.2904      -0.2762
 1993 01 61.5325      -0.2220      -0.2765
 1993 02 911·4395      -1.1160      -0.3383
 1993 03 191·4617       0.2664      -0.2621
 1993 04 981·5447       0.9960      -0.2119
 1993 05 701.5477       0.0360      -0.2618
 1993 06 931.5082      -0.4740      -0.3469
 1993 07 401.4955      -0.1524      -0.4222
 1993 08 251·4914      -0.0492      -0.4520
 1993 09 571·5248       0.4008      -0.3217
 1993 10 131.5023      -0.2700      -0.1506
 1993 11 441·4808      -0.2580      -0.0460
 1993 12 961·4913       0.1260      -0.0597
 1994 01 681.4923       0.0120      -0.0402
 1994 02 831.4792      -0.1572       0.0397
 1994 03 931·4919       0.1524       0.0302
 1994 04 41.4823      -0.1152      -0.0624
 1994 05 281.5042       0.2628      -0.0435
 1994 06 601.5262       0.2640       0.0180
 1994 07 771·5467       0.2460       0.0512
 1994 08 691·5422      -0.0540       0.0508
 1994 09 881.5661       0.2868       0.0413
 1994 10 241·6064       0.4836       0.1041
 1994 11 71·5892      -0.2064       0.1084
 1994 12 341·5587      -0.3660       0.0674
 1995 01 231.5746       0.1908       0.0823
 1995 02 821.5720      -0.0312       0.0928
 1995 03 211.6002       0.3384       0.1083
 1995 04 691·6073       0.0852       0.1250
 1995 05 321.5874      -0.2388       0.0832
 1995 06 671.5948       0.0888       0.0686
 1995 07 831·5952       0.0048       0.0485
 1995 08 681.5668      -0.3408       0.0246
 1995 09 431.5590      -0.0936      -0.0071
 1995 10 351.5779       0.2268      -0.0285
 1995 11 801.5625      -0.1848      -0.0267
 1995 12 501·5405      -0.2640      -0.0182
 1996 01 51.5288      -0.1404      -0.0458
 1996 02 671.5360       0.0864      -0.0360
 1996 03 251.5271      -0.1068      -0.0731
 1996 04 591·5160      -0.1332      -0.0913
 1996 05 931·5152      -0.0096      -0.0722
 1996 06 701.5416       0.3168      -0.0532
 1996 07 571.5530       0.1368      -0.0422
 1996 08 651·5499      -0.0372      -0.0169
 1996 09 81.5593       0.1128       0.0003
 1996 10 771.5863       0.3240       0.0084
 1996 11 371·6623       0.9120       0.0998
 1996 12 611.6639       0.0192       0.1234
 1997 01 761·6585      -0.0648       0.1297
 1997 02 421·6256      -0.3948       0.0896
 1997 03 541·6096      -0.1920       0.0825
 1997 04 661.6293       0.2364       0.1133
 1997 05 461.6322       0.0348       0.1170
 1997 06 491.6449       0.1524       0.1033
 1997 07 211.6694       0.2940       0.1164
 1997 08 251·6035      -0.7908       0.0536
 1997 09 941·6013      -0.0264       0.0420
 1997 10 31·6330       0.3804       0.0467
 1997 11 751.6889       0.6708       0.0266
 1997 12 81·6597      -0.3504      -0.0042
 1998 01 211.6350      -0.2964      -0.0235
 1998 02 361·6408       0.0696       0.0152
 1998 03 801.6619       0.2532       0.0523
 1998 04 71·6723       0.1248       0.0430
 1998 05 511·6382      -0.4092       0.0060
 1998 06 61·6504       0.1464       0.0055
 1998 07 241·6437      -0.0804      -0.0257
 1998 08 421.6342      -0.1140       0.0307
 1998 09 361·6823       0.5772       0.0810
 1998 10 931·6944       0.1452       0.0614
 1998 11 181.6611      -0.3996      -0.0278
 1998 12 581.6708       0.1164       0.0111
 1999 01 501·6498      -0.2520       0.0148
 1999 02 41.6276      -0.2664      -0.0132
 1999 03 21.6213      -0.0756      -0.0406
 1999 04 231·6089      -0.1488      -0.0634
 1999 05 941·6154       0.0780      -0.0228
 1999 06 721.5950      -0.2448      -0.0554
 1999 07 381.5751      -0.2388      -0.0686
 1999 08 311·6058       0.3684      -0.0284
 1999 09 941.6247       0.2268      -0.0576
 1999 10 521·6572       0.3900      -0.0372
 1999 11 141·6205      -0.4404      -0.0406
 1999 12 31.6132      -0.0876      -0.0576
 2000 01 991·6404       0.3264      -0.0094
 2000 02 261·6000      -0.4848      -0.0276
 2000 03 431.5799      -0.2412      -0.0414
 2000 04 811·5823       0.0288      -0.0266
 2000 05 861.5090      -0.8796      -0.1064
 2000 06 01·5092       0.0024      -0.0858
 2000 07 631.5076      -0.0192      -0.0675
 2000 08 351.4889      -0.2244      -0.1169
 2000 09 541·4336      -0.6636      -0.1911
 2000 10 81·4506       0.2040      -0.2066
 2000 11 361·4258      -0.2976      -0.1947
 2000 12 601·4629       0.4452      -0.1503
 2001 01 291.4775       0.1752      -0.1629
 2001 02 41.4525      -0.3000      -0.1475
 2001 03 511·4445      -0.0960      -0.1354
 2001 04 731·4348      -0.1164      -0.1475
 2001 05 621·4265      -0.0996      -0.0825
 2001 06 711.4020      -0.2940      -0.1072
 2001 07 201.4148       0.1536      -0.0928
 2001 08 201·4372       0.2688      -0.0517
 2001 09 271·4638       0.3192       0.0302
 2001 10 151.4501      -0.1644      -0.0005
 2001 11 821.4356      -0.1740       0.0098
 2001 12 701·4413       0.0684      -0.0216
 2002 01 261.4322      -0.1092      -0.0453
 2002 02 691·4227      -0.1140      -0.0298
 2002 03 981·4230       0.0036      -0.0215
 2002 04 171.4429       0.2388       0.0081
 2002 05 831.4598       0.2028       0.0333
 2002 06 881.4837       0.2868       0.0817
 2002 07 581.5565       0.8736       0.1417
 2002 08 791·5368      -0.2364       0.0996
 2002 09 491.5563       0.2340       0.0925
 2002 10 541·5575       0.0144       0.1074
 2002 11 741·5711       0.1632       0.1355
 2002 12 11.5863       0.1824       0.1450
 2003 01 991·6175       0.3744       0.1853
 2003 02 751·6079      -0.1152       0.1852
 2003 03 841·5825      -0.3048       0.1595
 2003 04 521.5739      -0.1032       0.1310
 2003 05 341·6224       0.5820       0.1626
 2003 06 811.6609       0.4620       0.1772
 2003 07 501.6221      -0.4656       0.0656
 2003 08 271·5939      -0.3384       0.0571
 2003 09 791·6155       0.2592       0.0592
 2003 10 291·6792       0.7644       0.1217
 2003 11 611·6897       0.1260       0.1186
 2003 12 441.7516       0.7428       0.1653
 2004 01 841·8255       0.8868       0.2080
 2004 02 11.8673       0.5016       0.2594
 2004 03 301.8261      -0.4944       0.2436
 2004 04 481.8031      -0.2760       0.2292
 2004 05 251·7860      -0.2052       0.1636
 2004 06 31.8279       0.5028       0.1670
 2004 07 941·8438       0.1908       0.2217
 2004 08 71.8203      -0.2820       0.2264
 2004 09 31·7937      -0.3192       0.1782
 2004 10 681.8077       0.1680       0.1285
 2004 11 161.8607       0.6360       0.1710
 2004 12 161.9286       0.8148       0.1770
 2005 01 421.8797      -0.5868       0.0542
 2005 02 511·8871       0.0888       0.0198
 2005 03 851·9043       0.2064       0.0782
 2005 04 941·8961      -0.0984       0.0930
 2005 05 931.8559      -0.4824       0.0699
 2005 06 351·8177      -0.4584      -0.0102
 2005 07 131·7507      -0.8040      -0.0931
 2005 08 851·7944       0.5244      -0.0259
 2005 09 321·8064       0.1440       0.0127
 2005 10 261.7651      -0.4956      -0.0426
 2005 11 371.7349      -0.3624      -0.1258
 2005 12 591·7458       0.1308      -0.1828
 2006 01 591.7686       0.2736      -0.1111
 2006 02 561·7480      -0.2472      -0.1391
 2006 03 221·7442      -0.0456      -0.1601
 2006 04 91.7680       0.2856      -0.1281
 2006 05 981.8687       1.2084       0.0128
 2006 06 811.8435      -0.3024       0.0258
 2006 07 551.8443       0.0096       0.0936
 2006 08 541.8941       0.5976       0.0997
 2006 09 21.8839      -0.1224       0.0775
 2006 10 831·8765      -0.0888       0.1114
 2006 11 481.9125       0.4320       0.1776
 2006 12 391.9629       0.6048       0.2171
 2007 01 441·9587      -0.0504       0.1901
 2007 02 681·9589       0.0024       0.2109
 2007 03 391·9474      -0.1380       0.2032
 2007 04 331.9879       0.4860       0.2199
 2007 05 261·9842      -0.0444       0.1155
 2007 06 691.9867       0.0300       0.1432
 2007 07 922·0355       0.5856       0.1912
 2007 08 302·0110      -0.2940       0.1169
 2007 09 722.0184       0.0888       0.1345
 2007 10 422.0449       0.3180       0.1684
 2007 11 952·0701       0.3024       0.1576
 2007 12 492·0161      -0.6480       0.0532
 2008 01 341·9702      -0.5508       0.0115
 2008 02 681·9646      -0.0672       0.0057
 2008 03 602.0015       0.4428       0.0541
 2008 04 341.9816      -0.2388      -0.0063
 2008 05 861.9650      -0.1992      -0.0192
 2008 06 551.9664       0.0168      -0.0203
 2008 07 251.9888       0.2688      -0.0467
 2008 08 551·8865      -1.2276      -0.1245
 2008 09 301.7973      -1.0704      -0.2211
 2008 10 331·6862      -1.3332      -0.3587
 2008 11 521.5327      -1.8420      -0.5374
 2008 12 51.4854      -0.5676      -0.5307
 2009 01 891.4462      -0.4704      -0.5240
 2009 02 601.4422      -0.0480      -0.5224
 2009 03 311.4170      -0.3024      -0.5845
 2009 04 41.4712       0.6504      -0.5104
 2009 05 151.5418       0.8472      -0.4232
 2009 06 161.6369       1.1412      -0.3295
 2009 07 741·6378       0.0108      -0.3510
 2009 08 961.6532       0.1848      -0.2333
 2009 09 841·6323      -0.2508      -0.1650
 2009 10 101·6212      -0.1332      -0.0650
 2009 11 181.6599       0.4644       0.1272
 2009 12 491.6226      -0.4476       0.1372
 2010 01 951·6158      -0.0816       0.1696
 2010 02 721·5618      -0.6480       0.1196
 2010 03 271.5058      -0.6720       0.0888
 2010 04 591.5332       0.3288       0.0620
 2010 05 731.4669      -0.7956      -0.0749
 2010 06 591·4768       0.1188      -0.1601
 2010 07 881·5304       0.6432      -0.1074
 2010 08 441·5661       0.4284      -0.0871
 2010 09 701·5591      -0.0840      -0.0732
 2010 10 531.5867       0.3312      -0.0345
 2010 11 151.5961       0.1128      -0.0638
 2010 12 481.5595      -0.4392      -0.0631
 2011 01 611.5782       0.2244      -0.0376
 2011 02 601·6124       0.4104       0.0506
 2011 03 451.6159       0.0420       0.1101
 2011 04 411·6379       0.2640       0.1047
 2011 05 461·6332      -0.0564       0.1663
 2011 06 121.6219      -0.1356       0.1451
 2011 07 411·6158      -0.0732       0.0854
 2011 08 161.6356       0.2376       0.0695
 2011 09 501.5771      -0.7020       0.0180
 2011 10 651.5768      -0.0036      -0.0099
 2011 11 911.5806       0.0456      -0.0155
 2011 12 931.5587      -0.2628      -0.0008
 2012 01 251.5524      -0.0756      -0.0258
 2012 02 21·5804       0.3360      -0.0320
 2012 03 81·5824       0.0240      -0.0335
 2012 04 161·6000       0.2112      -0.0379
 2012 05 441·5924      -0.0912      -0.0408
 2012 06 291.5556      -0.4416      -0.0663
 2012 07 301.5593       0.0444      -0.0565
 2012 08 541.5722       0.1548      -0.0634
 2012 09 91·6126       0.4848       0.0355
 2012 10 771.6080      -0.0552       0.0312
 2012 11 191·5968      -0.1344       0.0162
 2012 12 21.6145       0.2124       0.0558
 2013 01 451.5965      -0.2160       0.0441
 2013 02 31.5474      -0.5892      -0.0330
 2013 03 651.5080      -0.4728      -0.0744
 2013 04 771·5311       0.2772      -0.0689
 2013 05 31·5297      -0.0168      -0.0627
 2013 06 901·5493       0.2352      -0.0063
 2013 07 781.5179      -0.3768      -0.0414
 2013 08 261·5505       0.3912      -0.0217
 2013 09 571.5885       0.4560      -0.0241
 2013 10 421·6098       0.2556       0.0018
 2013 11 981·6100       0.0024       0.0132
 2013 12 151·6383       0.3396       0.0238
 2014 01 81·6470       0.1044       0.0505
 2014 02 931·6558       0.1056       0.1084
 2014 03 881.6624       0.0792       0.1544
 2014 04 411.6748       0.1488       0.1437
 2014 05 821.6842       0.1128       0.1545
 2014 06 981.6908       0.0792       0.1415
 2014 07 341.7066       0.1896       0.1887
 2014 08 221.6700      -0.4392       0.1195
 2014 09 291·6290      -0.4920       0.0405
 2014 10 401·6074      -0.2592      -0.0024
 2014 11 511·5771      -0.3636      -0.0329
 2014 12 11.5644      -0.1524      -0.0739
 2015 01 251·5142      -0.6024      -0.1328
 2015 02 251.5329       0.2244      -0.1229
 2015 03 751.4958      -0.4452      -0.1666
 2015 04 491·4968       0.0120      -0.1780
 2015 05 691.5456       0.5856      -0.1386
 2015 06 841.5576       0.1440      -0.1332
 2015 07 701·5560      -0.0192      -0.1506
 2015 08 591.5578       0.0216      -0.1122
 2015 09 871·5338      -0.2880      -0.0952
 2015 10 751.5343       0.0060      -0.0731
 2015 11 241·5194      -0.1788      -0.0577
 2015 12 511·4981      -0.2556      -0.0663
 2016 01 301.4392      -0.7068      -0.0750
 2016 02 781.4290      -0.1224      -0.1039
 2016 03 501.4249      -0.0492      -0.0709
 2016 04 681.4319       0.0840      -0.0649
 2016 05 731.4524       0.2460      -0.0932
 2016 06 11·4197      -0.3924      -0.1379
 2016 07 851.3134      -1.2756      -0.2426
 2016 08 801·3101      -0.0396      -0.2477
 2016 09 161·3140       0.0468      -0.2198
 2016 10 761·2330      -0.9720      -0.3013
 2016 11 931·2432       0.1224      -0.2762
 2016 12 811·2483       0.0612      -0.2498
 2017 01 851.2367      -0.1392      -0.2025
 2017 02 581.2495       0.1536      -0.1795
 2017 03 601.2347      -0.1776      -0.1902
 2017 04 901.2639       0.3504      -0.1680
 2017 05 301·2929       0.3480      -0.1595
 2017 06 291·2810      -0.1428      -0.1387
 2017 07 11·2996       0.2232      -0.0138
 2017 08 511.2952      -0.0528      -0.0149


 2017 09 271.3340       0.4656       0.0200
 2017 10 971.3202      -0.1656       0.0872
 2017 11 531.3217       0.0180       0.0785
 2017 12 331·3404       0.2244       0.0921
 2018 01 751·3824       0.5040       0.1457
 2018 02 931·3961       0.1644       0.1466
 2018 03 791·3976       0.0180       0.1629
 2018 04 311·4079       0.1236       0.1440
 2018 05 01·3470      -0.7308       0.0541
 2018 06 731.3294      -0.2112       0.0484
 2018 07 671·3162      -0.1584       0.0166
 2018 08 631·2878      -0.3408      -0.0074
 2018 09 541.3066       0.2256      -0.0274
 2018 10 191.3012      -0.0648      -0.0190
 2018 11 301.2942      -0.0840      -0.0275
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap