Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 432·4058           NA           NA
 1971 02 272.4178       0.1440           NA
 1971 03 642·4187       0.0108           NA
 1971 04 702·4179      -0.0096           NA
 1971 05 852·4187       0.0096           NA
 1971 06 492·4188       0.0012           NA
 1971 07 72·4185      -0.0036           NA
 1971 08 312.4346       0.1932           NA
 1971 09 752·4694       0.4176           NA
 1971 10 522.4896       0.2424           NA
 1971 11 322.4933       0.0444           NA
 1971 12 712·5266       0.3996           NA
 1972 01 632·5705       0.5268       0.1647
 1972 02 162.6037       0.3984       0.1859
 1972 03 522.6181       0.1728       0.1994
 1972 04 352·6102      -0.0948       0.1923
 1972 05 252.6124       0.0264       0.1937
 1972 06 482.5691      -0.5196       0.1503
 1972 07 52·4447      -1.4928       0.0262
 1972 08 932·4502       0.0660       0.0156
 1972 09 602.4410      -0.1104      -0.0284
 1972 10 802.3948      -0.5544      -0.0948
 1972 11 542·3515      -0.5196      -0.1418
 1972 12 382·3449      -0.0792      -0.1817
 1973 01 942.3563       0.1368      -0.2142
 1973 02 682.4272       0.8508      -0.1765
 1973 03 862.4724       0.5424      -0.1457
 1973 04 892.4837       0.1356      -0.1265
 1973 05 782·5306       0.5628      -0.0818
 1973 06 932.5762       0.5472       0.0071
 1973 07 152.5375      -0.4644       0.0928
 1973 08 912·4757      -0.7416       0.0255
 1973 09 872.4183      -0.6888      -0.0227
 1973 10 642.4292       0.1308       0.0344
 1973 11 792.3870      -0.5064       0.0355
 1973 12 132.3174      -0.8352      -0.0275
 1974 01 212·2240      -1.1208      -0.1323
 1974 02 102.2749       0.6108      -0.1523
 1974 03 402.3406       0.7884      -0.1318
 1974 04 492.3886       0.5760      -0.0951
 1974 05 62·4137       0.3012      -0.1169
 1974 06 902.3902      -0.2820      -0.1860
 1974 07 862·3896      -0.0072      -0.1479
 1974 08 172.3456      -0.5280      -0.1301
 1974 09 922.3165      -0.3492      -0.1018
 1974 10 842·3330       0.1980      -0.0962
 1974 11 312·3252      -0.0936      -0.0618
 1974 12 632.3294       0.0504       0.0120
 1975 01 552·3623       0.3948       0.1383
 1975 02 992·3958       0.4020       0.1209
 1975 03 112·4180       0.2664       0.0774
 1975 04 552.3707      -0.5676      -0.0179
 1975 05 942·3205      -0.6024      -0.0932
 1975 06 672.2803      -0.4824      -0.1099
 1975 07 912·1845      -1.1496      -0.2051
 1975 08 882·1143      -0.8424      -0.2313
 1975 09 362.0834      -0.3708      -0.2331
 1975 10 442·0568      -0.3192      -0.2762
 1975 11 572.0484      -0.1008      -0.2768
 1975 12 802.0221      -0.3156      -0.3073
 1976 01 302·0286       0.0780      -0.3337
 1976 02 122·0262      -0.0288      -0.3696
 1976 03 231.9428      -1.0008      -0.4752
 1976 04 761.8463      -1.1580      -0.5244
 1976 05 521·8079      -0.4608      -0.5126
 1976 06 781.7640      -0.5268      -0.5163
 1976 07 271·7850       0.2520      -0.3995
 1976 08 451·7828      -0.0264      -0.3315
 1976 09 31.7272      -0.6672      -0.3562
 1976 10 731.6377      -1.0740      -0.4191
 1976 11 311.6381       0.0048      -0.4103
 1976 12 811.6784       0.4836      -0.3437
 1977 01 81·7124       0.4080      -0.3162
 1977 02 551·7103      -0.0252      -0.3159
 1977 03 241·7174       0.0852      -0.2254
 1977 04 31·7190       0.0192      -0.1273
 1977 05 171·7185      -0.0060      -0.0894
 1977 06 41.7191       0.0072      -0.0449
 1977 07 181.7226       0.0420      -0.0624
 1977 08 551·7397       0.2052      -0.0431
 1977 09 51·7431       0.0408       0.0159
 1977 10 271·7711       0.3360       0.1334
 1977 11 511·8178       0.5604       0.1797
 1977 12 71·8546       0.4416       0.1762
 1978 01 741.9353       0.9684       0.2229
 1978 02 561.9396       0.0516       0.2293
 1978 03 861·9055      -0.4092       0.1881
 1978 04 521·8497      -0.6696       0.1307
 1978 05 471·8181      -0.3792       0.0996
 1978 06 471.8372       0.2292       0.1181
 1978 07 111.8949       0.6924       0.1723
 1978 08 101.9406       0.5484       0.2009
 1978 09 771·9595       0.2268       0.2164
 1978 10 832·0075       0.5760       0.2364
 1978 11 391.9608      -0.5604       0.1430
 1978 12 251·9861       0.3036       0.1315
 1979 01 382.0053       0.2304       0.0700
 1979 02 692·0042      -0.0132       0.0646
 1979 03 82·0378       0.4032       0.1323
 1979 04 662.0735       0.4284       0.2238
 1979 05 312·0587      -0.1776       0.2406
 1979 06 382.1119       0.6384       0.2747
 1979 07 812·2598       1.7748       0.3649
 1979 08 282·2368      -0.2760       0.2962
 1979 09 802·1966      -0.4824       0.2371
 1979 10 462·1438      -0.6336       0.1363
 1979 11 452·1352      -0.1032       0.1744
 1979 12 282.2007       0.7860       0.2146
 1980 01 372.2641       0.7608       0.2588
 1980 02 752·2891       0.3000       0.2849
 1980 03 132.2045      -1.0152       0.1667
 1980 04 122·2094       0.0588       0.1359
 1980 05 762.3020       1.1112       0.2433
 1980 06 312.3359       0.4068       0.2240
 1980 07 242·3732       0.4476       0.1134
 1980 08 482·3704      -0.0336       0.1336
 1980 09 992.4012       0.3696       0.2046
 1980 10 472.4165       0.1836       0.2727
 1980 11 402.3941      -0.2688       0.2589
 1980 12 312.3459      -0.5784       0.1452
 1981 01 302.4029       0.6840       0.1388
 1981 02 772·2941      -1.3056       0.0050
 1981 03 492.2319      -0.7464       0.0274
 1981 04 802.1753      -0.6792      -0.0341
 1981 05 202.0884      -1.0428      -0.2136
 1981 06 61.9738      -1.3752      -0.3621
 1981 07 641·8737      -1.2012      -0.4995
 1981 08 391.8203      -0.6408      -0.5501
 1981 09 451.8146      -0.0684      -0.5866
 1981 10 381·8407       0.3132      -0.5758
 1981 11 231·9025       0.7416      -0.4916
 1981 12 771·9033       0.0096      -0.4426
 1982 01 41.8860      -0.2076      -0.5169
 1982 02 51·8470      -0.4680      -0.4471
 1982 03 881·8053      -0.5004      -0.4266
 1982 04 891·7720      -0.3996      -0.4033
 1982 05 231.8104       0.4608      -0.2780
 1982 06 651·7563      -0.6492      -0.2175
 1982 07 491·7354      -0.2508      -0.1383
 1982 08 921·7250      -0.1248      -0.0953
 1982 09 531·7120      -0.1560      -0.1026
 1982 10 991·6962      -0.1896      -0.1445
 1982 11 171·6321      -0.7692      -0.2704
 1982 12 331·6160      -0.1932      -0.2873
 1983 01 681.5756      -0.4848      -0.3104
 1983 02 131·5329      -0.5124      -0.3141
 1983 03 301.4900      -0.5148      -0.3153
 1983 04 791.5361       0.5532      -0.2359
 1983 05 701.5722       0.4332      -0.2382
 1983 06 391.5480      -0.2904      -0.2083
 1983 07 521·5273      -0.2484      -0.2081
 1983 08 251.5026      -0.2964      -0.2224
 1983 09 831·4986      -0.0480      -0.2134
 1983 10 351·4969      -0.0204      -0.1993
 1983 11 691.4766      -0.2436      -0.1555
 1983 12 901.4338      -0.5136      -0.1822
 1984 01 591·4076      -0.3144      -0.1680
 1984 02 801.4417       0.4092      -0.0912
 1984 03 961·4557       0.1680      -0.0343
 1984 04 171.4210      -0.4164      -0.1151
 1984 05 721.3894      -0.3792      -0.1828
 1984 06 831·3770      -0.1488      -0.1710
 1984 07 701.3200      -0.6840      -0.2073
 1984 08 781.3132      -0.0816      -0.1894
 1984 09 231.2563      -0.6828      -0.2423
 1984 10 741·2196      -0.4404      -0.2773
 1984 11 541.2392       0.2352      -0.2374
 1984 12 641·1861      -0.6372      -0.2477
 1985 01 371·1271      -0.7080      -0.2805
 1985 02 111·0931      -0.4080      -0.3486
 1985 03 361.1253       0.3864      -0.3304
 1985 04 961.2377       1.3488      -0.1833
 1985 05 641.2483       0.1272      -0.1411
 1985 06 741·2808       0.3900      -0.0962
 1985 07 281.3807       1.1988       0.0607
 1985 08 181·3841       0.0408       0.0709
 1985 09 811·3642      -0.2388       0.1079
 1985 10 721.4215       0.6876       0.2019
 1985 11 691·4396       0.2172       0.2004
 1985 12 991.4447       0.0612       0.2586
 1986 01 871.4244      -0.2436       0.2973
 1986 02 341·4297       0.0636       0.3366
 1986 03 211.4674       0.4524       0.3421
 1986 04 321.4985       0.3732       0.2608
 1986 05 71·5211       0.2712       0.2728
 1986 06 191.5085      -0.1512       0.2277
 1986 07 731.5071      -0.0168       0.1264
 1986 08 381·4861      -0.2520       0.1020
 1986 09 931·4698      -0.1956       0.1056
 1986 10 71.4264      -0.5208       0.0049
 1986 11 371·4238      -0.0312      -0.0158
 1986 12 601.4393       0.1860      -0.0054
 1987 01 201.5054       0.7932       0.0810
 1987 02 51·5280       0.2712       0.0983
 1987 03 511·5923       0.7716       0.1249
 1987 04 671·6313       0.4680       0.1328
 1987 05 871.6666       0.4236       0.1455
 1987 06 451.6288      -0.4536       0.1203
 1987 07 781.6090      -0.2376       0.1019
 1987 08 541.5996      -0.1128       0.1135
 1987 09 211.6446       0.5400       0.1748
 1987 10 831·6620       0.2088       0.2356
 1987 11 61.7754       1.3608       0.3516
 1987 12 401·8288       0.6408       0.3895
 1988 01 711·8009      -0.3348       0.2955
 1988 02 21.7582      -0.5124       0.2302
 1988 03 481·8330       0.8976       0.2407
 1988 04 681.8782       0.5424       0.2469
 1988 05 141.8695      -0.1044       0.2029
 1988 06 71·7768      -1.1124       0.1480
 1988 07 421·7051      -0.8604       0.0961
 1988 08 81.6965      -0.1032       0.0969
 1988 09 491·6840      -0.1500       0.0394
 1988 10 311.7388       0.6576       0.0768
 1988 11 501.8085       0.8364       0.0331
 1988 12 551.8258       0.2076      -0.0030
 1989 01 21.7737      -0.6252      -0.0272
 1989 02 301.7534      -0.2436      -0.0048
 1989 03 601·7134      -0.4800      -0.1196
 1989 04 261.7008      -0.1512      -0.1774
 1989 05 231.6307      -0.8412      -0.2388
 1989 06 851.5530      -0.9324      -0.2238
 1989 07 861·6268       0.8856      -0.0783
 1989 08 671·5947      -0.3852      -0.1018
 1989 09 881.5715      -0.2784      -0.1125
 1989 10 41·5874       0.1908      -0.1514
 1989 11 651·5726      -0.1776      -0.2359
 1989 12 471.5965       0.2868      -0.2293
 1990 01 971.6512       0.6564      -0.1225
 1990 02 181·6961       0.5388      -0.0573
 1990 03 611.6245      -0.8592      -0.0889
 1990 04 591·6372       0.1524      -0.0636
 1990 05 761·6774       0.4824       0.0467
 1990 06 831·7103       0.3948       0.1573
 1990 07 601·8098       1.1940       0.1830
 1990 08 231·9013       1.0980       0.3066
 1990 09 741·8794      -0.2628       0.3079
 1990 10 811.9456       0.7944       0.3582
 1990 11 761·9642       0.2232       0.3916
 1990 12 831·9219      -0.5076       0.3254
 1991 01 681.9346       0.1524       0.2834
 1991 02 201·9641       0.3540       0.2680
 1991 03 471.8214      -1.7124       0.1969
 1991 04 71·7497      -0.8604       0.1125
 1991 05 571.7238      -0.3108       0.0464
 1991 06 301.6497      -0.8892      -0.0606
 1991 07 361·6513       0.0192      -0.1585
 1991 08 911·6841       0.3936      -0.2172
 1991 09 671.7265       0.5088      -0.1529
 1991 10 681.7231      -0.0408      -0.2225
 1991 11 301.7796       0.6780      -0.1846
 1991 12 541·8272       0.5712      -0.0947
 1992 01 491.8090      -0.2184      -0.1256
 1992 02 161.7778      -0.3744      -0.1863
 1992 03 431.7238      -0.6480      -0.0976
 1992 04 391.7566       0.3936       0.0069
 1992 05 781·8095       0.6348       0.0857
 1992 06 801.8551       0.5472       0.2054
 1992 07 131·9177       0.7512       0.2664
 1992 08 151·9434       0.3084       0.2593
 1992 09 531·8465      -1.1628       0.1200
 1992 10 921·6529      -2.3232      -0.0702
 1992 11 11.5268      -1.5132      -0.2528
 1992 12 781·5510       0.2904      -0.2762
 1993 01 21.5325      -0.2220      -0.2765
 1993 02 91.4395      -1.1160      -0.3383
 1993 03 971.4617       0.2664      -0.2621
 1993 04 451.5447       0.9960      -0.2119
 1993 05 731·5477       0.0360      -0.2618
 1993 06 131·5082      -0.4740      -0.3469
 1993 07 121.4955      -0.1524      -0.4222
 1993 08 611·4914      -0.0492      -0.4520
 1993 09 431·5248       0.4008      -0.3217
 1993 10 91.5023      -0.2700      -0.1506
 1993 11 861.4808      -0.2580      -0.0460
 1993 12 961·4913       0.1260      -0.0597
 1994 01 111·4923       0.0120      -0.0402
 1994 02 301·4792      -0.1572       0.0397
 1994 03 811.4919       0.1524       0.0302
 1994 04 431·4823      -0.1152      -0.0624
 1994 05 41.5042       0.2628      -0.0435
 1994 06 331.5262       0.2640       0.0180
 1994 07 841.5467       0.2460       0.0512
 1994 08 211·5422      -0.0540       0.0508
 1994 09 711.5661       0.2868       0.0413
 1994 10 981·6064       0.4836       0.1041
 1994 11 91.5892      -0.2064       0.1084
 1994 12 751·5587      -0.3660       0.0674
 1995 01 881·5746       0.1908       0.0823
 1995 02 331.5720      -0.0312       0.0928
 1995 03 931·6002       0.3384       0.1083
 1995 04 741·6073       0.0852       0.1250
 1995 05 551.5874      -0.2388       0.0832
 1995 06 691.5948       0.0888       0.0686
 1995 07 01·5952       0.0048       0.0485
 1995 08 111.5668      -0.3408       0.0246
 1995 09 981·5590      -0.0936      -0.0071
 1995 10 631·5779       0.2268      -0.0285
 1995 11 171.5625      -0.1848      -0.0267
 1995 12 71.5405      -0.2640      -0.0182
 1996 01 671.5288      -0.1404      -0.0458
 1996 02 961·5360       0.0864      -0.0360
 1996 03 571·5271      -0.1068      -0.0731
 1996 04 51·5160      -0.1332      -0.0913
 1996 05 381·5152      -0.0096      -0.0722
 1996 06 761.5416       0.3168      -0.0532
 1996 07 581·5530       0.1368      -0.0422
 1996 08 741·5499      -0.0372      -0.0169
 1996 09 111·5593       0.1128       0.0003
 1996 10 331.5863       0.3240       0.0084
 1996 11 831·6623       0.9120       0.0998
 1996 12 81·6639       0.0192       0.1234
 1997 01 101.6585      -0.0648       0.1297
 1997 02 251·6256      -0.3948       0.0896
 1997 03 201·6096      -0.1920       0.0825
 1997 04 271.6293       0.2364       0.1133
 1997 05 881·6322       0.0348       0.1170
 1997 06 321.6449       0.1524       0.1033
 1997 07 821·6694       0.2940       0.1164
 1997 08 751·6035      -0.7908       0.0536
 1997 09 181.6013      -0.0264       0.0420
 1997 10 631.6330       0.3804       0.0467
 1997 11 71.6889       0.6708       0.0266
 1997 12 211.6597      -0.3504      -0.0042
 1998 01 21·6350      -0.2964      -0.0235
 1998 02 481·6408       0.0696       0.0152
 1998 03 571.6619       0.2532       0.0523
 1998 04 591·6723       0.1248       0.0430
 1998 05 651·6382      -0.4092       0.0060
 1998 06 431.6504       0.1464       0.0055
 1998 07 201.6437      -0.0804      -0.0257
 1998 08 81·6342      -0.1140       0.0307
 1998 09 571.6823       0.5772       0.0810
 1998 10 321.6944       0.1452       0.0614
 1998 11 101.6611      -0.3996      -0.0278
 1998 12 121.6708       0.1164       0.0111
 1999 01 541.6498      -0.2520       0.0148
 1999 02 191·6276      -0.2664      -0.0132
 1999 03 631·6213      -0.0756      -0.0406
 1999 04 411·6089      -0.1488      -0.0634
 1999 05 561.6154       0.0780      -0.0228
 1999 06 381.5950      -0.2448      -0.0554
 1999 07 441·5751      -0.2388      -0.0686
 1999 08 881.6058       0.3684      -0.0284
 1999 09 881.6247       0.2268      -0.0576
 1999 10 441·6572       0.3900      -0.0372
 1999 11 401.6205      -0.4404      -0.0406
 1999 12 731.6132      -0.0876      -0.0576
 2000 01 11·6404       0.3264      -0.0094
 2000 02 191·6000      -0.4848      -0.0276
 2000 03 641·5799      -0.2412      -0.0414
 2000 04 401.5823       0.0288      -0.0266
 2000 05 701·5090      -0.8796      -0.1064
 2000 06 701.5092       0.0024      -0.0858
 2000 07 541·5076      -0.0192      -0.0675
 2000 08 581.4889      -0.2244      -0.1169
 2000 09 961.4336      -0.6636      -0.1911
 2000 10 281·4506       0.2040      -0.2066
 2000 11 721·4258      -0.2976      -0.1947
 2000 12 211.4629       0.4452      -0.1503
 2001 01 31·4775       0.1752      -0.1629
 2001 02 511·4525      -0.3000      -0.1475
 2001 03 61·4445      -0.0960      -0.1354
 2001 04 491·4348      -0.1164      -0.1475
 2001 05 431·4265      -0.0996      -0.0825
 2001 06 191.4020      -0.2940      -0.1072
 2001 07 701·4148       0.1536      -0.0928
 2001 08 841·4372       0.2688      -0.0517
 2001 09 911·4638       0.3192       0.0302
 2001 10 391.4501      -0.1644      -0.0005
 2001 11 21·4356      -0.1740       0.0098
 2001 12 981·4413       0.0684      -0.0216
 2002 01 471.4322      -0.1092      -0.0453
 2002 02 441·4227      -0.1140      -0.0298
 2002 03 641·4230       0.0036      -0.0215
 2002 04 831.4429       0.2388       0.0081
 2002 05 361·4598       0.2028       0.0333
 2002 06 891.4837       0.2868       0.0817
 2002 07 431.5565       0.8736       0.1417
 2002 08 591.5368      -0.2364       0.0996
 2002 09 91.5563       0.2340       0.0925
 2002 10 571·5575       0.0144       0.1074
 2002 11 541.5711       0.1632       0.1355
 2002 12 701.5863       0.1824       0.1450
 2003 01 421.6175       0.3744       0.1853
 2003 02 531.6079      -0.1152       0.1852
 2003 03 341·5825      -0.3048       0.1595
 2003 04 851·5739      -0.1032       0.1310
 2003 05 341.6224       0.5820       0.1626
 2003 06 111·6609       0.4620       0.1772
 2003 07 451.6221      -0.4656       0.0656
 2003 08 981·5939      -0.3384       0.0571
 2003 09 121·6155       0.2592       0.0592
 2003 10 851.6792       0.7644       0.1217
 2003 11 761·6897       0.1260       0.1186
 2003 12 291.7516       0.7428       0.1653
 2004 01 251.8255       0.8868       0.2080
 2004 02 581·8673       0.5016       0.2594
 2004 03 401·8261      -0.4944       0.2436
 2004 04 211·8031      -0.2760       0.2292
 2004 05 481.7860      -0.2052       0.1636
 2004 06 371·8279       0.5028       0.1670
 2004 07 741.8438       0.1908       0.2217
 2004 08 441·8203      -0.2820       0.2264
 2004 09 831·7937      -0.3192       0.1782
 2004 10 531·8077       0.1680       0.1285
 2004 11 411·8607       0.6360       0.1710
 2004 12 921.9286       0.8148       0.1770
 2005 01 551·8797      -0.5868       0.0542
 2005 02 621·8871       0.0888       0.0198
 2005 03 291.9043       0.2064       0.0782
 2005 04 841.8961      -0.0984       0.0930
 2005 05 141·8559      -0.4824       0.0699
 2005 06 471·8177      -0.4584      -0.0102
 2005 07 521·7507      -0.8040      -0.0931
 2005 08 641.7944       0.5244      -0.0259
 2005 09 351·8064       0.1440       0.0127
 2005 10 141·7651      -0.4956      -0.0426
 2005 11 471·7349      -0.3624      -0.1258
 2005 12 11·7458       0.1308      -0.1828
 2006 01 191.7686       0.2736      -0.1111
 2006 02 951·7480      -0.2472      -0.1391
 2006 03 761·7442      -0.0456      -0.1601
 2006 04 891·7680       0.2856      -0.1281
 2006 05 911·8687       1.2084       0.0128
 2006 06 461.8435      -0.3024       0.0258
 2006 07 291·8443       0.0096       0.0936
 2006 08 481·8941       0.5976       0.0997
 2006 09 21.8839      -0.1224       0.0775
 2006 10 491·8765      -0.0888       0.1114
 2006 11 171.9125       0.4320       0.1776
 2006 12 221·9629       0.6048       0.2171
 2007 01 271·9587      -0.0504       0.1901
 2007 02 111.9589       0.0024       0.2109
 2007 03 781·9474      -0.1380       0.2032
 2007 04 801·9879       0.4860       0.2199
 2007 05 661.9842      -0.0444       0.1155
 2007 06 631·9867       0.0300       0.1432
 2007 07 772·0355       0.5856       0.1912
 2007 08 152.0110      -0.2940       0.1169
 2007 09 452.0184       0.0888       0.1345
 2007 10 622.0449       0.3180       0.1684
 2007 11 992·0701       0.3024       0.1576
 2007 12 482·0161      -0.6480       0.0532
 2008 01 141.9702      -0.5508       0.0115
 2008 02 891·9646      -0.0672       0.0057
 2008 03 592·0015       0.4428       0.0541
 2008 04 221·9816      -0.2388      -0.0063
 2008 05 481·9650      -0.1992      -0.0192
 2008 06 521·9664       0.0168      -0.0203
 2008 07 931.9888       0.2688      -0.0467
 2008 08 61·8865      -1.2276      -0.1245
 2008 09 491·7973      -1.0704      -0.2211
 2008 10 811·6862      -1.3332      -0.3587
 2008 11 661.5327      -1.8420      -0.5374
 2008 12 951·4854      -0.5676      -0.5307
 2009 01 411.4462      -0.4704      -0.5240
 2009 02 341·4422      -0.0480      -0.5224
 2009 03 651·4170      -0.3024      -0.5845
 2009 04 71.4712       0.6504      -0.5104
 2009 05 751·5418       0.8472      -0.4232
 2009 06 921.6369       1.1412      -0.3295
 2009 07 21·6378       0.0108      -0.3510
 2009 08 881·6532       0.1848      -0.2333
 2009 09 251.6323      -0.2508      -0.1650
 2009 10 621.6212      -0.1332      -0.0650
 2009 11 171.6599       0.4644       0.1272
 2009 12 51·6226      -0.4476       0.1372
 2010 01 941·6158      -0.0816       0.1696
 2010 02 751.5618      -0.6480       0.1196
 2010 03 701.5058      -0.6720       0.0888
 2010 04 531·5332       0.3288       0.0620
 2010 05 51·4669      -0.7956      -0.0749
 2010 06 891·4768       0.1188      -0.1601
 2010 07 521.5304       0.6432      -0.1074
 2010 08 521.5661       0.4284      -0.0871
 2010 09 91·5591      -0.0840      -0.0732
 2010 10 831.5867       0.3312      -0.0345
 2010 11 731.5961       0.1128      -0.0638
 2010 12 451·5595      -0.4392      -0.0631
 2011 01 831·5782       0.2244      -0.0376
 2011 02 671.6124       0.4104       0.0506
 2011 03 731·6159       0.0420       0.1101
 2011 04 11.6379       0.2640       0.1047
 2011 05 251·6332      -0.0564       0.1663
 2011 06 701·6219      -0.1356       0.1451
 2011 07 141·6158      -0.0732       0.0854
 2011 08 151·6356       0.2376       0.0695
 2011 09 621·5771      -0.7020       0.0180
 2011 10 501·5768      -0.0036      -0.0099
 2011 11 841·5806       0.0456      -0.0155
 2011 12 61.5587      -0.2628      -0.0008
 2012 01 431.5524      -0.0756      -0.0258
 2012 02 881·5804       0.3360      -0.0320
 2012 03 961.5824       0.0240      -0.0335
 2012 04 181.6000       0.2112      -0.0379
 2012 05 451·5924      -0.0912      -0.0408
 2012 06 901.5556      -0.4416      -0.0663
 2012 07 881.5593       0.0444      -0.0565
 2012 08 201.5722       0.1548      -0.0634
 2012 09 671.6126       0.4848       0.0355
 2012 10 901·6080      -0.0552       0.0312
 2012 11 221·5968      -0.1344       0.0162
 2012 12 61·6145       0.2124       0.0558
 2013 01 361·5965      -0.2160       0.0441
 2013 02 421·5474      -0.5892      -0.0330
 2013 03 871.5080      -0.4728      -0.0744
 2013 04 951·5311       0.2772      -0.0689
 2013 05 11.5297      -0.0168      -0.0627
 2013 06 301.5493       0.2352      -0.0063
 2013 07 961·5179      -0.3768      -0.0414
 2013 08 321.5505       0.3912      -0.0217
 2013 09 381·5885       0.4560      -0.0241
 2013 10 581.6098       0.2556       0.0018
 2013 11 861·6100       0.0024       0.0132
 2013 12 851.6383       0.3396       0.0238
 2014 01 461.6470       0.1044       0.0505
 2014 02 601·6558       0.1056       0.1084
 2014 03 201.6624       0.0792       0.1544
 2014 04 501·6748       0.1488       0.1437
 2014 05 531.6842       0.1128       0.1545
 2014 06 921·6908       0.0792       0.1415
 2014 07 871.7066       0.1896       0.1887
 2014 08 441.6700      -0.4392       0.1195
 2014 09 71.6290      -0.4920       0.0405
 2014 10 351·6074      -0.2592      -0.0024
 2014 11 981.5771      -0.3636      -0.0329
 2014 12 121·5644      -0.1524      -0.0739
 2015 01 851·5142      -0.6024      -0.1328
 2015 02 951.5329       0.2244      -0.1229
 2015 03 921.4958      -0.4452      -0.1666
 2015 04 241.4968       0.0120      -0.1780
 2015 05 871.5456       0.5856      -0.1386
 2015 06 61.5576       0.1440      -0.1332
 2015 07 331.5560      -0.0192      -0.1506
 2015 08 721·5578       0.0216      -0.1122
 2015 09 381.5338      -0.2880      -0.0952
 2015 10 231.5343       0.0060      -0.0731
 2015 11 61·5194      -0.1788      -0.0577
 2015 12 781·4981      -0.2556      -0.0663
 2016 01 881.4392      -0.7068      -0.0750
 2016 02 281.4290      -0.1224      -0.1039
 2016 03 271.4249      -0.0492      -0.0709


 2016 04 841·4319       0.0840      -0.0649
 2016 05 131·4524       0.2460      -0.0932
 2016 06 271.4197      -0.3924      -0.1379
 2016 07 321·3134      -1.2756      -0.2426
 2016 08 591.3101      -0.0396      -0.2477
 2016 09 141.3140       0.0468      -0.2198
 2016 10 521·2330      -0.9720      -0.3013
 2016 11 841.2432       0.1224      -0.2762
 2016 12 991.2483       0.0612      -0.2498
 2017 01 151·2367      -0.1392      -0.2025
 2017 02 611.2495       0.1536      -0.1795
 2017 03 721·2347      -0.1776      -0.1902
 2017 04 211.2639       0.3504      -0.1680
 2017 05 671·2929       0.3480      -0.1595
 2017 06 341·2830      -0.1188      -0.1367
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap