Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 702.4058           NA           NA
 1971 02 762.4178       0.1440           NA
 1971 03 712·4187       0.0108           NA
 1971 04 872·4179      -0.0096           NA
 1971 05 832.4187       0.0096           NA
 1971 06 182·4188       0.0012           NA
 1971 07 562.4185      -0.0036           NA
 1971 08 882.4346       0.1932           NA
 1971 09 872.4694       0.4176           NA
 1971 10 842.4896       0.2424           NA
 1971 11 672.4933       0.0444           NA
 1971 12 132·5266       0.3996           NA
 1972 01 332.5705       0.5268       0.1647
 1972 02 542.6037       0.3984       0.1859
 1972 03 172.6181       0.1728       0.1994
 1972 04 62·6102      -0.0948       0.1923
 1972 05 972.6124       0.0264       0.1937
 1972 06 372·5691      -0.5196       0.1503
 1972 07 442.4447      -1.4928       0.0262
 1972 08 362·4502       0.0660       0.0156
 1972 09 782·4410      -0.1104      -0.0284
 1972 10 622·3948      -0.5544      -0.0948
 1972 11 102.3515      -0.5196      -0.1418
 1972 12 962.3449      -0.0792      -0.1817
 1973 01 12.3563       0.1368      -0.2142
 1973 02 882·4272       0.8508      -0.1765
 1973 03 42.4724       0.5424      -0.1457
 1973 04 72·4837       0.1356      -0.1265
 1973 05 182·5306       0.5628      -0.0818
 1973 06 952·5762       0.5472       0.0071
 1973 07 382·5375      -0.4644       0.0928
 1973 08 132.4757      -0.7416       0.0255
 1973 09 42.4183      -0.6888      -0.0227
 1973 10 912·4292       0.1308       0.0344
 1973 11 512.3870      -0.5064       0.0355
 1973 12 822·3174      -0.8352      -0.0275
 1974 01 592·2240      -1.1208      -0.1323
 1974 02 72.2749       0.6108      -0.1523
 1974 03 42·3406       0.7884      -0.1318
 1974 04 82.3886       0.5760      -0.0951
 1974 05 82.4137       0.3012      -0.1169
 1974 06 992.3902      -0.2820      -0.1860
 1974 07 872·3896      -0.0072      -0.1479
 1974 08 122·3456      -0.5280      -0.1301
 1974 09 22·3165      -0.3492      -0.1018
 1974 10 492.3330       0.1980      -0.0962
 1974 11 112.3252      -0.0936      -0.0618
 1974 12 362.3294       0.0504       0.0120
 1975 01 162·3623       0.3948       0.1383
 1975 02 652.3958       0.4020       0.1209
 1975 03 152.4180       0.2664       0.0774
 1975 04 502·3707      -0.5676      -0.0179
 1975 05 512·3205      -0.6024      -0.0932
 1975 06 772·2803      -0.4824      -0.1099
 1975 07 622.1845      -1.1496      -0.2051
 1975 08 492.1143      -0.8424      -0.2313
 1975 09 322·0834      -0.3708      -0.2331
 1975 10 422·0568      -0.3192      -0.2762
 1975 11 402.0484      -0.1008      -0.2768
 1975 12 512·0221      -0.3156      -0.3073
 1976 01 102.0286       0.0780      -0.3337
 1976 02 412.0262      -0.0288      -0.3696
 1976 03 611·9428      -1.0008      -0.4752
 1976 04 01·8463      -1.1580      -0.5244
 1976 05 591.8079      -0.4608      -0.5126
 1976 06 831.7640      -0.5268      -0.5163
 1976 07 631.7850       0.2520      -0.3995
 1976 08 661.7828      -0.0264      -0.3315
 1976 09 801.7272      -0.6672      -0.3562
 1976 10 971·6377      -1.0740      -0.4191
 1976 11 101.6381       0.0048      -0.4103
 1976 12 431·6784       0.4836      -0.3437
 1977 01 991·7124       0.4080      -0.3162
 1977 02 411.7103      -0.0252      -0.3159
 1977 03 891·7174       0.0852      -0.2254
 1977 04 501.7190       0.0192      -0.1273
 1977 05 661·7185      -0.0060      -0.0894
 1977 06 961·7191       0.0072      -0.0449
 1977 07 131·7226       0.0420      -0.0624
 1977 08 301·7397       0.2052      -0.0431
 1977 09 571.7431       0.0408       0.0159
 1977 10 701·7711       0.3360       0.1334
 1977 11 201.8178       0.5604       0.1797
 1977 12 541·8546       0.4416       0.1762
 1978 01 711.9353       0.9684       0.2229
 1978 02 931·9396       0.0516       0.2293
 1978 03 731·9055      -0.4092       0.1881
 1978 04 161.8497      -0.6696       0.1307
 1978 05 341·8181      -0.3792       0.0996
 1978 06 221.8372       0.2292       0.1181
 1978 07 591.8949       0.6924       0.1723
 1978 08 331·9406       0.5484       0.2009
 1978 09 971.9595       0.2268       0.2164
 1978 10 392·0075       0.5760       0.2364
 1978 11 921.9608      -0.5604       0.1430
 1978 12 521.9861       0.3036       0.1315
 1979 01 352.0053       0.2304       0.0700
 1979 02 512·0042      -0.0132       0.0646
 1979 03 102.0378       0.4032       0.1323
 1979 04 402.0735       0.4284       0.2238
 1979 05 482·0587      -0.1776       0.2406
 1979 06 892·1119       0.6384       0.2747
 1979 07 742.2598       1.7748       0.3649
 1979 08 922.2368      -0.2760       0.2962
 1979 09 612.1966      -0.4824       0.2371
 1979 10 102·1438      -0.6336       0.1363
 1979 11 752·1352      -0.1032       0.1744
 1979 12 272·2007       0.7860       0.2146
 1980 01 262.2641       0.7608       0.2588
 1980 02 952·2891       0.3000       0.2849
 1980 03 232·2045      -1.0152       0.1667
 1980 04 892·2094       0.0588       0.1359
 1980 05 182·3020       1.1112       0.2433
 1980 06 522.3359       0.4068       0.2240
 1980 07 582·3732       0.4476       0.1134
 1980 08 482.3704      -0.0336       0.1336
 1980 09 362.4012       0.3696       0.2046
 1980 10 112.4165       0.1836       0.2727
 1980 11 412·3941      -0.2688       0.2589
 1980 12 972·3459      -0.5784       0.1452
 1981 01 62.4029       0.6840       0.1388
 1981 02 302.2941      -1.3056       0.0050
 1981 03 612·2319      -0.7464       0.0274
 1981 04 552·1753      -0.6792      -0.0341
 1981 05 802·0884      -1.0428      -0.2136
 1981 06 891·9738      -1.3752      -0.3621
 1981 07 311·8737      -1.2012      -0.4995
 1981 08 681·8203      -0.6408      -0.5501
 1981 09 311·8146      -0.0684      -0.5866
 1981 10 971.8407       0.3132      -0.5758
 1981 11 891.9025       0.7416      -0.4916
 1981 12 31.9033       0.0096      -0.4426
 1982 01 611·8860      -0.2076      -0.5169
 1982 02 841.8470      -0.4680      -0.4471
 1982 03 971·8053      -0.5004      -0.4266
 1982 04 551·7720      -0.3996      -0.4033
 1982 05 941.8104       0.4608      -0.2780
 1982 06 61·7563      -0.6492      -0.2175
 1982 07 441.7354      -0.2508      -0.1383
 1982 08 441·7250      -0.1248      -0.0953
 1982 09 821·7120      -0.1560      -0.1026
 1982 10 461·6962      -0.1896      -0.1445
 1982 11 411.6321      -0.7692      -0.2704
 1982 12 131·6160      -0.1932      -0.2873
 1983 01 991.5756      -0.4848      -0.3104
 1983 02 111·5329      -0.5124      -0.3141
 1983 03 281.4900      -0.5148      -0.3153
 1983 04 311.5361       0.5532      -0.2359
 1983 05 471.5722       0.4332      -0.2382
 1983 06 311·5480      -0.2904      -0.2083
 1983 07 681.5273      -0.2484      -0.2081
 1983 08 931.5026      -0.2964      -0.2224
 1983 09 501.4986      -0.0480      -0.2134
 1983 10 641.4969      -0.0204      -0.1993
 1983 11 471·4766      -0.2436      -0.1555
 1983 12 171·4338      -0.5136      -0.1822
 1984 01 581.4076      -0.3144      -0.1680
 1984 02 911.4417       0.4092      -0.0912
 1984 03 791.4557       0.1680      -0.0343
 1984 04 481·4210      -0.4164      -0.1151
 1984 05 481·3894      -0.3792      -0.1828
 1984 06 191.3770      -0.1488      -0.1710
 1984 07 11·3200      -0.6840      -0.2073
 1984 08 561.3132      -0.0816      -0.1894
 1984 09 191·2563      -0.6828      -0.2423
 1984 10 801·2196      -0.4404      -0.2773
 1984 11 781·2392       0.2352      -0.2374
 1984 12 331.1861      -0.6372      -0.2477
 1985 01 981·1271      -0.7080      -0.2805
 1985 02 291.0931      -0.4080      -0.3486
 1985 03 961·1253       0.3864      -0.3304
 1985 04 01·2377       1.3488      -0.1833
 1985 05 331·2483       0.1272      -0.1411
 1985 06 491.2808       0.3900      -0.0962
 1985 07 681.3807       1.1988       0.0607
 1985 08 01·3841       0.0408       0.0709
 1985 09 21.3642      -0.2388       0.1079
 1985 10 471·4215       0.6876       0.2019
 1985 11 331·4396       0.2172       0.2004
 1985 12 31·4447       0.0612       0.2586
 1986 01 31·4244      -0.2436       0.2973
 1986 02 541·4297       0.0636       0.3366
 1986 03 521·4674       0.4524       0.3421
 1986 04 31.4985       0.3732       0.2608
 1986 05 631.5211       0.2712       0.2728
 1986 06 261.5085      -0.1512       0.2277
 1986 07 151·5071      -0.0168       0.1264
 1986 08 181·4861      -0.2520       0.1020
 1986 09 321.4698      -0.1956       0.1056
 1986 10 451·4264      -0.5208       0.0049
 1986 11 341·4238      -0.0312      -0.0158
 1986 12 931·4393       0.1860      -0.0054
 1987 01 861.5054       0.7932       0.0810
 1987 02 191·5280       0.2712       0.0983
 1987 03 471.5923       0.7716       0.1249
 1987 04 981.6313       0.4680       0.1328
 1987 05 241·6666       0.4236       0.1455
 1987 06 781·6288      -0.4536       0.1203
 1987 07 171.6090      -0.2376       0.1019
 1987 08 261.5996      -0.1128       0.1135
 1987 09 721·6446       0.5400       0.1748
 1987 10 791.6620       0.2088       0.2356
 1987 11 311·7754       1.3608       0.3516
 1987 12 961·8288       0.6408       0.3895
 1988 01 801.8009      -0.3348       0.2955
 1988 02 41·7582      -0.5124       0.2302
 1988 03 31·8330       0.8976       0.2407
 1988 04 531.8782       0.5424       0.2469
 1988 05 251.8695      -0.1044       0.2029
 1988 06 601.7768      -1.1124       0.1480
 1988 07 701.7051      -0.8604       0.0961
 1988 08 651·6965      -0.1032       0.0969
 1988 09 61.6840      -0.1500       0.0394
 1988 10 781.7388       0.6576       0.0768
 1988 11 951.8085       0.8364       0.0331
 1988 12 271·8258       0.2076      -0.0030
 1989 01 481·7737      -0.6252      -0.0272
 1989 02 141·7534      -0.2436      -0.0048
 1989 03 671.7134      -0.4800      -0.1196
 1989 04 591.7008      -0.1512      -0.1774
 1989 05 21·6307      -0.8412      -0.2388
 1989 06 511·5530      -0.9324      -0.2238
 1989 07 981.6268       0.8856      -0.0783
 1989 08 31.5947      -0.3852      -0.1018
 1989 09 441.5715      -0.2784      -0.1125
 1989 10 951·5874       0.1908      -0.1514
 1989 11 261.5726      -0.1776      -0.2359
 1989 12 301·5965       0.2868      -0.2293
 1990 01 741·6512       0.6564      -0.1225
 1990 02 781.6961       0.5388      -0.0573
 1990 03 141.6245      -0.8592      -0.0889
 1990 04 331.6372       0.1524      -0.0636
 1990 05 171·6774       0.4824       0.0467
 1990 06 561·7103       0.3948       0.1573
 1990 07 491.8098       1.1940       0.1830
 1990 08 311.9013       1.0980       0.3066
 1990 09 231.8794      -0.2628       0.3079
 1990 10 111.9456       0.7944       0.3582
 1990 11 461·9642       0.2232       0.3916
 1990 12 691.9219      -0.5076       0.3254
 1991 01 691.9346       0.1524       0.2834
 1991 02 501·9641       0.3540       0.2680
 1991 03 401.8214      -1.7124       0.1969
 1991 04 161.7497      -0.8604       0.1125
 1991 05 541·7238      -0.3108       0.0464
 1991 06 41.6497      -0.8892      -0.0606
 1991 07 971.6513       0.0192      -0.1585
 1991 08 661.6841       0.3936      -0.2172
 1991 09 31·7265       0.5088      -0.1529
 1991 10 301·7231      -0.0408      -0.2225
 1991 11 21·7796       0.6780      -0.1846
 1991 12 391.8272       0.5712      -0.0947
 1992 01 681.8090      -0.2184      -0.1256
 1992 02 91.7778      -0.3744      -0.1863
 1992 03 701.7238      -0.6480      -0.0976
 1992 04 771·7566       0.3936       0.0069
 1992 05 231.8095       0.6348       0.0857
 1992 06 491·8551       0.5472       0.2054
 1992 07 381.9177       0.7512       0.2664
 1992 08 511·9434       0.3084       0.2593
 1992 09 701.8465      -1.1628       0.1200
 1992 10 801.6529      -2.3232      -0.0702
 1992 11 691·5268      -1.5132      -0.2528
 1992 12 541.5510       0.2904      -0.2762
 1993 01 321·5325      -0.2220      -0.2765
 1993 02 601.4395      -1.1160      -0.3383
 1993 03 511·4617       0.2664      -0.2621
 1993 04 61.5447       0.9960      -0.2119
 1993 05 621.5477       0.0360      -0.2618
 1993 06 701.5082      -0.4740      -0.3469
 1993 07 971.4955      -0.1524      -0.4222
 1993 08 501.4914      -0.0492      -0.4520
 1993 09 331.5248       0.4008      -0.3217
 1993 10 171.5023      -0.2700      -0.1506
 1993 11 441·4808      -0.2580      -0.0460
 1993 12 571·4913       0.1260      -0.0597
 1994 01 471.4923       0.0120      -0.0402
 1994 02 321.4792      -0.1572       0.0397
 1994 03 561.4919       0.1524       0.0302
 1994 04 201.4823      -0.1152      -0.0624
 1994 05 291.5042       0.2628      -0.0435
 1994 06 721.5262       0.2640       0.0180
 1994 07 201·5467       0.2460       0.0512
 1994 08 581·5422      -0.0540       0.0508
 1994 09 291.5661       0.2868       0.0413
 1994 10 191·6064       0.4836       0.1041
 1994 11 501·5892      -0.2064       0.1084
 1994 12 151·5587      -0.3660       0.0674
 1995 01 231·5746       0.1908       0.0823
 1995 02 791·5720      -0.0312       0.0928
 1995 03 831·6002       0.3384       0.1083
 1995 04 611·6073       0.0852       0.1250
 1995 05 111·5874      -0.2388       0.0832
 1995 06 841.5948       0.0888       0.0686
 1995 07 831·5952       0.0048       0.0485
 1995 08 901.5668      -0.3408       0.0246
 1995 09 191·5590      -0.0936      -0.0071
 1995 10 911.5779       0.2268      -0.0285
 1995 11 361.5625      -0.1848      -0.0267
 1995 12 201·5405      -0.2640      -0.0182
 1996 01 961·5288      -0.1404      -0.0458
 1996 02 811·5360       0.0864      -0.0360
 1996 03 561.5271      -0.1068      -0.0731
 1996 04 961.5160      -0.1332      -0.0913
 1996 05 181·5152      -0.0096      -0.0722
 1996 06 601·5416       0.3168      -0.0532
 1996 07 811.5530       0.1368      -0.0422
 1996 08 871.5499      -0.0372      -0.0169
 1996 09 871.5593       0.1128       0.0003
 1996 10 621·5863       0.3240       0.0084
 1996 11 741.6623       0.9120       0.0998
 1996 12 881.6639       0.0192       0.1234
 1997 01 261·6585      -0.0648       0.1297
 1997 02 411·6256      -0.3948       0.0896
 1997 03 221·6096      -0.1920       0.0825
 1997 04 171·6293       0.2364       0.1133
 1997 05 861·6322       0.0348       0.1170
 1997 06 801·6449       0.1524       0.1033
 1997 07 391.6694       0.2940       0.1164
 1997 08 181·6035      -0.7908       0.0536
 1997 09 441·6013      -0.0264       0.0420
 1997 10 861·6330       0.3804       0.0467
 1997 11 621.6889       0.6708       0.0266
 1997 12 611.6597      -0.3504      -0.0042
 1998 01 981·6350      -0.2964      -0.0235
 1998 02 901.6408       0.0696       0.0152
 1998 03 541.6619       0.2532       0.0523
 1998 04 401·6723       0.1248       0.0430
 1998 05 761·6382      -0.4092       0.0060
 1998 06 481·6504       0.1464       0.0055
 1998 07 41·6437      -0.0804      -0.0257
 1998 08 731·6342      -0.1140       0.0307
 1998 09 261.6823       0.5772       0.0810
 1998 10 431.6944       0.1452       0.0614
 1998 11 231.6611      -0.3996      -0.0278
 1998 12 61.6708       0.1164       0.0111
 1999 01 241·6498      -0.2520       0.0148
 1999 02 811·6276      -0.2664      -0.0132
 1999 03 511.6213      -0.0756      -0.0406
 1999 04 71·6089      -0.1488      -0.0634
 1999 05 721.6154       0.0780      -0.0228
 1999 06 941·5950      -0.2448      -0.0554
 1999 07 491·5751      -0.2388      -0.0686
 1999 08 701·6058       0.3684      -0.0284
 1999 09 931.6247       0.2268      -0.0576
 1999 10 371.6572       0.3900      -0.0372
 1999 11 71.6205      -0.4404      -0.0406
 1999 12 151.6132      -0.0876      -0.0576
 2000 01 391.6404       0.3264      -0.0094
 2000 02 941.6000      -0.4848      -0.0276
 2000 03 351·5799      -0.2412      -0.0414
 2000 04 851·5823       0.0288      -0.0266
 2000 05 851.5090      -0.8796      -0.1064
 2000 06 701.5092       0.0024      -0.0858
 2000 07 741.5076      -0.0192      -0.0675
 2000 08 501.4889      -0.2244      -0.1169
 2000 09 311.4336      -0.6636      -0.1911
 2000 10 981.4506       0.2040      -0.2066
 2000 11 841.4258      -0.2976      -0.1947
 2000 12 41·4629       0.4452      -0.1503
 2001 01 31.4775       0.1752      -0.1629
 2001 02 331·4525      -0.3000      -0.1475
 2001 03 551·4445      -0.0960      -0.1354
 2001 04 661.4348      -0.1164      -0.1475
 2001 05 511·4265      -0.0996      -0.0825
 2001 06 581.4020      -0.2940      -0.1072
 2001 07 991.4148       0.1536      -0.0928
 2001 08 811.4372       0.2688      -0.0517
 2001 09 511.4638       0.3192       0.0302
 2001 10 791.4501      -0.1644      -0.0005
 2001 11 541·4356      -0.1740       0.0098
 2001 12 161.4413       0.0684      -0.0216
 2002 01 21·4322      -0.1092      -0.0453
 2002 02 271·4227      -0.1140      -0.0298
 2002 03 831·4230       0.0036      -0.0215
 2002 04 671.4429       0.2388       0.0081
 2002 05 311·4598       0.2028       0.0333
 2002 06 611·4837       0.2868       0.0817
 2002 07 741.5565       0.8736       0.1417
 2002 08 531.5368      -0.2364       0.0996
 2002 09 881.5563       0.2340       0.0925
 2002 10 601·5575       0.0144       0.1074
 2002 11 401·5711       0.1632       0.1355
 2002 12 171.5863       0.1824       0.1450
 2003 01 471.6175       0.3744       0.1853
 2003 02 311.6079      -0.1152       0.1852
 2003 03 181.5825      -0.3048       0.1595
 2003 04 291·5739      -0.1032       0.1310
 2003 05 101·6224       0.5820       0.1626
 2003 06 81.6609       0.4620       0.1772
 2003 07 721·6221      -0.4656       0.0656
 2003 08 841·5939      -0.3384       0.0571
 2003 09 21·6155       0.2592       0.0592
 2003 10 451·6792       0.7644       0.1217
 2003 11 901.6897       0.1260       0.1186
 2003 12 991.7516       0.7428       0.1653
 2004 01 731.8255       0.8868       0.2080
 2004 02 241·8673       0.5016       0.2594
 2004 03 831.8261      -0.4944       0.2436
 2004 04 201·8031      -0.2760       0.2292
 2004 05 981·7860      -0.2052       0.1636
 2004 06 531.8279       0.5028       0.1670
 2004 07 911·8438       0.1908       0.2217
 2004 08 151·8203      -0.2820       0.2264
 2004 09 791·7937      -0.3192       0.1782
 2004 10 631.8077       0.1680       0.1285
 2004 11 761.8607       0.6360       0.1710
 2004 12 791.9286       0.8148       0.1770
 2005 01 401.8797      -0.5868       0.0542
 2005 02 111·8871       0.0888       0.0198
 2005 03 261.9043       0.2064       0.0782
 2005 04 301·8961      -0.0984       0.0930
 2005 05 321·8559      -0.4824       0.0699
 2005 06 771·8177      -0.4584      -0.0102
 2005 07 531.7507      -0.8040      -0.0931
 2005 08 131·7944       0.5244      -0.0259
 2005 09 301.8064       0.1440       0.0127
 2005 10 701.7651      -0.4956      -0.0426
 2005 11 971.7349      -0.3624      -0.1258
 2005 12 981·7458       0.1308      -0.1828
 2006 01 341·7686       0.2736      -0.1111
 2006 02 191·7480      -0.2472      -0.1391
 2006 03 191.7442      -0.0456      -0.1601
 2006 04 771.7680       0.2856      -0.1281
 2006 05 711.8687       1.2084       0.0128
 2006 06 831·8435      -0.3024       0.0258
 2006 07 71.8443       0.0096       0.0936
 2006 08 711·8941       0.5976       0.0997
 2006 09 901·8839      -0.1224       0.0775
 2006 10 431.8765      -0.0888       0.1114
 2006 11 751.9125       0.4320       0.1776
 2006 12 231·9629       0.6048       0.2171
 2007 01 661·9587      -0.0504       0.1901
 2007 02 51.9589       0.0024       0.2109
 2007 03 611·9474      -0.1380       0.2032
 2007 04 31.9879       0.4860       0.2199
 2007 05 11.9842      -0.0444       0.1155
 2007 06 11.9867       0.0300       0.1432
 2007 07 262·0355       0.5856       0.1912
 2007 08 42·0110      -0.2940       0.1169
 2007 09 192.0184       0.0888       0.1345
 2007 10 882.0449       0.3180       0.1684
 2007 11 602.0701       0.3024       0.1576
 2007 12 472·0161      -0.6480       0.0532
 2008 01 721·9702      -0.5508       0.0115
 2008 02 471.9646      -0.0672       0.0057
 2008 03 742.0015       0.4428       0.0541
 2008 04 741·9816      -0.2388      -0.0063
 2008 05 331·9650      -0.1992      -0.0192
 2008 06 851.9664       0.0168      -0.0203
 2008 07 81·9888       0.2688      -0.0467
 2008 08 551.8865      -1.2276      -0.1245
 2008 09 41.7973      -1.0704      -0.2211
 2008 10 331·6862      -1.3332      -0.3587
 2008 11 231·5327      -1.8420      -0.5374
 2008 12 851·4854      -0.5676      -0.5307
 2009 01 111·4462      -0.4704      -0.5240
 2009 02 491·4422      -0.0480      -0.5224
 2009 03 81·4170      -0.3024      -0.5845
 2009 04 821.4712       0.6504      -0.5104
 2009 05 21.5418       0.8472      -0.4232
 2009 06 131·6369       1.1412      -0.3295
 2009 07 761.6378       0.0108      -0.3510
 2009 08 911·6532       0.1848      -0.2333
 2009 09 551·6323      -0.2508      -0.1650
 2009 10 341.6212      -0.1332      -0.0650
 2009 11 641.6599       0.4644       0.1272
 2009 12 801·6226      -0.4476       0.1372
 2010 01 691.6158      -0.0816       0.1696
 2010 02 411.5618      -0.6480       0.1196
 2010 03 351.5058      -0.6720       0.0888
 2010 04 451.5332       0.3288       0.0620
 2010 05 701.4669      -0.7956      -0.0749
 2010 06 921.4768       0.1188      -0.1601
 2010 07 771·5304       0.6432      -0.1074
 2010 08 31·5661       0.4284      -0.0871
 2010 09 71·5591      -0.0840      -0.0732
 2010 10 681·5867       0.3312      -0.0345
 2010 11 41·5961       0.1128      -0.0638
 2010 12 991·5595      -0.4392      -0.0631
 2011 01 571·5782       0.2244      -0.0376
 2011 02 771.6124       0.4104       0.0506
 2011 03 521.6159       0.0420       0.1101
 2011 04 31·6379       0.2640       0.1047
 2011 05 201.6332      -0.0564       0.1663
 2011 06 491·6219      -0.1356       0.1451
 2011 07 861.6158      -0.0732       0.0854
 2011 08 81·6356       0.2376       0.0695
 2011 09 211.5771      -0.7020       0.0180
 2011 10 411·5768      -0.0036      -0.0099
 2011 11 921.5806       0.0456      -0.0155
 2011 12 331·5587      -0.2628      -0.0008
 2012 01 111·5524      -0.0756      -0.0258
 2012 02 361·5804       0.3360      -0.0320
 2012 03 841.5824       0.0240      -0.0335
 2012 04 231.6000       0.2112      -0.0379
 2012 05 651.5924      -0.0912      -0.0408
 2012 06 391.5556      -0.4416      -0.0663
 2012 07 01.5593       0.0444      -0.0565
 2012 08 471·5722       0.1548      -0.0634
 2012 09 831·6126       0.4848       0.0355
 2012 10 821·6080      -0.0552       0.0312
 2012 11 21·5968      -0.1344       0.0162
 2012 12 991.6145       0.2124       0.0558
 2013 01 901.5965      -0.2160       0.0441
 2013 02 231.5474      -0.5892      -0.0330
 2013 03 781·5080      -0.4728      -0.0744
 2013 04 981·5311       0.2772      -0.0689
 2013 05 381.5297      -0.0168      -0.0627
 2013 06 421.5493       0.2352      -0.0063
 2013 07 411·5179      -0.3768      -0.0414
 2013 08 891·5505       0.3912      -0.0217
 2013 09 21.5885       0.4560      -0.0241
 2013 10 461·6098       0.2556       0.0018
 2013 11 301.6100       0.0024       0.0132
 2013 12 391·6383       0.3396       0.0238
 2014 01 821.6470       0.1044       0.0505
 2014 02 671.6558       0.1056       0.1084
 2014 03 71·6624       0.0792       0.1544
 2014 04 451.6748       0.1488       0.1437
 2014 05 21.6842       0.1128       0.1545
 2014 06 611.6908       0.0792       0.1415
 2014 07 591·7066       0.1896       0.1887
 2014 08 231.6700      -0.4392       0.1195
 2014 09 151·6290      -0.4920       0.0405
 2014 10 101·6074      -0.2592      -0.0024
 2014 11 11.5771      -0.3636      -0.0329
 2014 12 201·5644      -0.1524      -0.0739
 2015 01 951·5142      -0.6024      -0.1328
 2015 02 221·5329       0.2244      -0.1229
 2015 03 691·4958      -0.4452      -0.1666
 2015 04 41.4968       0.0120      -0.1780
 2015 05 421·5456       0.5856      -0.1386
 2015 06 261·5576       0.1440      -0.1332
 2015 07 271.5560      -0.0192      -0.1506
 2015 08 681.5578       0.0216      -0.1122
 2015 09 821.5338      -0.2880      -0.0952
 2015 10 811.5343       0.0060      -0.0731
 2015 11 621·5194      -0.1788      -0.0577
 2015 12 331·4981      -0.2556      -0.0663
 2016 01 651.4392      -0.7068      -0.0750
 2016 02 671.4290      -0.1224      -0.1039
 2016 03 871.4249      -0.0492      -0.0709
 2016 04 431.4319       0.0840      -0.0649
 2016 05 681.4524       0.2460      -0.0932
 2016 06 921·4197      -0.3924      -0.1379


 2016 07 411.3134      -1.2756      -0.2426
 2016 08 651.3101      -0.0396      -0.2477
 2016 09 891·3140       0.0468      -0.2198
 2016 10 861·2330      -0.9720      -0.3013
 2016 11 861.2432       0.1224      -0.2762
 2016 12 961·2483       0.0612      -0.2498
 2017 01 541.2367      -0.1392      -0.2025
 2017 02 71·2495       0.1536      -0.1795
 2017 03 101·2347      -0.1776      -0.1902
 2017 04 531·2639       0.3504      -0.1680
 2017 05 151·2929       0.3480      -0.1595
 2017 06 371.2810      -0.1428      -0.1387
 2017 07 261.2996       0.2232      -0.0138
 2017 08 811·2952      -0.0528      -0.0149
 2017 09 461·2972       0.0240      -0.0168
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap