Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 232.4058           NA           NA
 1971 02 422.4178       0.1440           NA
 1971 03 612·4187       0.0108           NA
 1971 04 512·4179      -0.0096           NA
 1971 05 72·4187       0.0096           NA
 1971 06 272·4188       0.0012           NA
 1971 07 112·4185      -0.0036           NA
 1971 08 892·4346       0.1932           NA
 1971 09 702·4694       0.4176           NA
 1971 10 232.4896       0.2424           NA
 1971 11 752·4933       0.0444           NA
 1971 12 382·5266       0.3996           NA
 1972 01 622.5705       0.5268       0.1647
 1972 02 112.6037       0.3984       0.1859
 1972 03 642·6181       0.1728       0.1994
 1972 04 422.6102      -0.0948       0.1923
 1972 05 592.6124       0.0264       0.1937
 1972 06 992.5691      -0.5196       0.1503
 1972 07 182.4447      -1.4928       0.0262
 1972 08 712·4502       0.0660       0.0156
 1972 09 602.4410      -0.1104      -0.0284
 1972 10 172·3948      -0.5544      -0.0948
 1972 11 992.3515      -0.5196      -0.1418
 1972 12 182·3449      -0.0792      -0.1817
 1973 01 932.3563       0.1368      -0.2142
 1973 02 232.4272       0.8508      -0.1765
 1973 03 952·4724       0.5424      -0.1457
 1973 04 32·4837       0.1356      -0.1265
 1973 05 52·5306       0.5628      -0.0818
 1973 06 982·5762       0.5472       0.0071
 1973 07 192.5375      -0.4644       0.0928
 1973 08 702·4757      -0.7416       0.0255
 1973 09 752·4183      -0.6888      -0.0227
 1973 10 492·4292       0.1308       0.0344
 1973 11 82.3870      -0.5064       0.0355
 1973 12 882.3174      -0.8352      -0.0275
 1974 01 02.2240      -1.1208      -0.1323
 1974 02 82·2749       0.6108      -0.1523
 1974 03 262.3406       0.7884      -0.1318
 1974 04 512·3886       0.5760      -0.0951
 1974 05 82·4137       0.3012      -0.1169
 1974 06 302·3902      -0.2820      -0.1860
 1974 07 612.3896      -0.0072      -0.1479
 1974 08 782.3456      -0.5280      -0.1301
 1974 09 482·3165      -0.3492      -0.1018
 1974 10 992.3330       0.1980      -0.0962
 1974 11 252.3252      -0.0936      -0.0618
 1974 12 142·3294       0.0504       0.0120
 1975 01 962·3623       0.3948       0.1383
 1975 02 192.3958       0.4020       0.1209
 1975 03 572.4180       0.2664       0.0774
 1975 04 282·3707      -0.5676      -0.0179
 1975 05 512.3205      -0.6024      -0.0932
 1975 06 242.2803      -0.4824      -0.1099
 1975 07 182.1845      -1.1496      -0.2051
 1975 08 132.1143      -0.8424      -0.2313
 1975 09 412·0834      -0.3708      -0.2331
 1975 10 692·0568      -0.3192      -0.2762
 1975 11 982·0484      -0.1008      -0.2768
 1975 12 892.0221      -0.3156      -0.3073
 1976 01 142·0286       0.0780      -0.3337
 1976 02 372.0262      -0.0288      -0.3696
 1976 03 91·9428      -1.0008      -0.4752
 1976 04 991.8463      -1.1580      -0.5244
 1976 05 471.8079      -0.4608      -0.5126
 1976 06 331.7640      -0.5268      -0.5163
 1976 07 881.7850       0.2520      -0.3995
 1976 08 141.7828      -0.0264      -0.3315
 1976 09 391.7272      -0.6672      -0.3562
 1976 10 901.6377      -1.0740      -0.4191
 1976 11 01·6381       0.0048      -0.4103
 1976 12 281·6784       0.4836      -0.3437
 1977 01 161·7124       0.4080      -0.3162
 1977 02 651·7103      -0.0252      -0.3159
 1977 03 311.7174       0.0852      -0.2254
 1977 04 591·7190       0.0192      -0.1273
 1977 05 291.7185      -0.0060      -0.0894
 1977 06 381.7191       0.0072      -0.0449
 1977 07 941.7226       0.0420      -0.0624
 1977 08 511.7397       0.2052      -0.0431
 1977 09 531.7431       0.0408       0.0159
 1977 10 161.7711       0.3360       0.1334
 1977 11 281·8178       0.5604       0.1797
 1977 12 741.8546       0.4416       0.1762
 1978 01 881·9353       0.9684       0.2229
 1978 02 321·9396       0.0516       0.2293
 1978 03 961.9055      -0.4092       0.1881
 1978 04 221.8497      -0.6696       0.1307
 1978 05 601·8181      -0.3792       0.0996
 1978 06 421.8372       0.2292       0.1181
 1978 07 841·8949       0.6924       0.1723
 1978 08 131.9406       0.5484       0.2009
 1978 09 181·9595       0.2268       0.2164
 1978 10 272.0075       0.5760       0.2364
 1978 11 71.9608      -0.5604       0.1430
 1978 12 931·9861       0.3036       0.1315
 1979 01 402·0053       0.2304       0.0700
 1979 02 942·0042      -0.0132       0.0646
 1979 03 22.0378       0.4032       0.1323
 1979 04 302·0735       0.4284       0.2238
 1979 05 232.0587      -0.1776       0.2406
 1979 06 752·1119       0.6384       0.2747
 1979 07 312.2598       1.7748       0.3649
 1979 08 192.2368      -0.2760       0.2962
 1979 09 962·1966      -0.4824       0.2371
 1979 10 262.1438      -0.6336       0.1363
 1979 11 842.1352      -0.1032       0.1744
 1979 12 782·2007       0.7860       0.2146
 1980 01 62.2641       0.7608       0.2588
 1980 02 292·2891       0.3000       0.2849
 1980 03 722·2045      -1.0152       0.1667
 1980 04 522.2094       0.0588       0.1359
 1980 05 312·3020       1.1112       0.2433
 1980 06 912·3359       0.4068       0.2240
 1980 07 332.3732       0.4476       0.1134
 1980 08 92.3704      -0.0336       0.1336
 1980 09 702.4012       0.3696       0.2046
 1980 10 432·4165       0.1836       0.2727
 1980 11 312.3941      -0.2688       0.2589
 1980 12 452·3459      -0.5784       0.1452
 1981 01 492.4029       0.6840       0.1388
 1981 02 422·2941      -1.3056       0.0050
 1981 03 542.2319      -0.7464       0.0274
 1981 04 782.1753      -0.6792      -0.0341
 1981 05 182.0884      -1.0428      -0.2136
 1981 06 691.9738      -1.3752      -0.3621
 1981 07 131.8737      -1.2012      -0.4995
 1981 08 521·8203      -0.6408      -0.5501
 1981 09 531·8146      -0.0684      -0.5866
 1981 10 321·8407       0.3132      -0.5758
 1981 11 481·9025       0.7416      -0.4916
 1981 12 361·9033       0.0096      -0.4426
 1982 01 541·8860      -0.2076      -0.5169
 1982 02 611·8470      -0.4680      -0.4471
 1982 03 211·8053      -0.5004      -0.4266
 1982 04 251·7720      -0.3996      -0.4033
 1982 05 461.8104       0.4608      -0.2780
 1982 06 141.7563      -0.6492      -0.2175
 1982 07 201.7354      -0.2508      -0.1383
 1982 08 371.7250      -0.1248      -0.0953
 1982 09 791·7120      -0.1560      -0.1026
 1982 10 721.6962      -0.1896      -0.1445
 1982 11 571.6321      -0.7692      -0.2704
 1982 12 171·6160      -0.1932      -0.2873
 1983 01 301·5756      -0.4848      -0.3104
 1983 02 421·5329      -0.5124      -0.3141
 1983 03 711·4900      -0.5148      -0.3153
 1983 04 351.5361       0.5532      -0.2359
 1983 05 981·5722       0.4332      -0.2382
 1983 06 551.5480      -0.2904      -0.2083
 1983 07 251·5273      -0.2484      -0.2081
 1983 08 831.5026      -0.2964      -0.2224
 1983 09 101·4986      -0.0480      -0.2134
 1983 10 681.4969      -0.0204      -0.1993
 1983 11 61·4766      -0.2436      -0.1555
 1983 12 811.4338      -0.5136      -0.1822
 1984 01 141·4076      -0.3144      -0.1680
 1984 02 631·4417       0.4092      -0.0912
 1984 03 281·4557       0.1680      -0.0343
 1984 04 741·4210      -0.4164      -0.1151
 1984 05 871·3894      -0.3792      -0.1828
 1984 06 461.3770      -0.1488      -0.1710
 1984 07 281.3200      -0.6840      -0.2073
 1984 08 311·3132      -0.0816      -0.1894
 1984 09 301·2563      -0.6828      -0.2423
 1984 10 501.2196      -0.4404      -0.2773
 1984 11 691·2392       0.2352      -0.2374
 1984 12 451·1861      -0.6372      -0.2477
 1985 01 661·1271      -0.7080      -0.2805
 1985 02 291.0931      -0.4080      -0.3486
 1985 03 391.1253       0.3864      -0.3304
 1985 04 361·2377       1.3488      -0.1833
 1985 05 481.2483       0.1272      -0.1411
 1985 06 671·2808       0.3900      -0.0962
 1985 07 511·3807       1.1988       0.0607
 1985 08 471·3841       0.0408       0.0709
 1985 09 501·3642      -0.2388       0.1079
 1985 10 701.4215       0.6876       0.2019
 1985 11 431·4396       0.2172       0.2004
 1985 12 491.4447       0.0612       0.2586
 1986 01 721.4244      -0.2436       0.2973
 1986 02 691.4297       0.0636       0.3366
 1986 03 771.4674       0.4524       0.3421
 1986 04 351.4985       0.3732       0.2608
 1986 05 411·5211       0.2712       0.2728
 1986 06 221·5085      -0.1512       0.2277
 1986 07 421·5071      -0.0168       0.1264
 1986 08 251·4861      -0.2520       0.1020
 1986 09 61.4698      -0.1956       0.1056
 1986 10 91.4264      -0.5208       0.0049
 1986 11 511.4238      -0.0312      -0.0158
 1986 12 621·4393       0.1860      -0.0054
 1987 01 421·5054       0.7932       0.0810
 1987 02 381·5280       0.2712       0.0983
 1987 03 411.5923       0.7716       0.1249
 1987 04 151·6313       0.4680       0.1328
 1987 05 511.6666       0.4236       0.1455
 1987 06 401·6288      -0.4536       0.1203
 1987 07 751·6090      -0.2376       0.1019
 1987 08 791.5996      -0.1128       0.1135
 1987 09 581·6446       0.5400       0.1748
 1987 10 711.6620       0.2088       0.2356
 1987 11 411·7754       1.3608       0.3516
 1987 12 741.8288       0.6408       0.3895
 1988 01 121.8009      -0.3348       0.2955
 1988 02 141·7582      -0.5124       0.2302
 1988 03 531·8330       0.8976       0.2407
 1988 04 421·8782       0.5424       0.2469
 1988 05 901·8695      -0.1044       0.2029
 1988 06 751·7768      -1.1124       0.1480
 1988 07 471·7051      -0.8604       0.0961
 1988 08 531·6965      -0.1032       0.0969
 1988 09 921.6840      -0.1500       0.0394
 1988 10 861.7388       0.6576       0.0768
 1988 11 871·8085       0.8364       0.0331
 1988 12 21.8258       0.2076      -0.0030
 1989 01 421.7737      -0.6252      -0.0272
 1989 02 31·7534      -0.2436      -0.0048
 1989 03 611.7134      -0.4800      -0.1196
 1989 04 71.7008      -0.1512      -0.1774
 1989 05 931.6307      -0.8412      -0.2388
 1989 06 71·5530      -0.9324      -0.2238
 1989 07 821·6268       0.8856      -0.0783
 1989 08 131.5947      -0.3852      -0.1018
 1989 09 181·5715      -0.2784      -0.1125
 1989 10 71.5874       0.1908      -0.1514
 1989 11 871.5726      -0.1776      -0.2359
 1989 12 891·5965       0.2868      -0.2293
 1990 01 181.6512       0.6564      -0.1225
 1990 02 321·6961       0.5388      -0.0573
 1990 03 391·6245      -0.8592      -0.0889
 1990 04 281·6372       0.1524      -0.0636
 1990 05 201·6774       0.4824       0.0467
 1990 06 401.7103       0.3948       0.1573
 1990 07 271.8098       1.1940       0.1830
 1990 08 511·9013       1.0980       0.3066
 1990 09 721·8794      -0.2628       0.3079
 1990 10 131.9456       0.7944       0.3582
 1990 11 631.9642       0.2232       0.3916
 1990 12 11.9219      -0.5076       0.3254
 1991 01 511·9346       0.1524       0.2834
 1991 02 571.9641       0.3540       0.2680
 1991 03 851.8214      -1.7124       0.1969
 1991 04 471·7497      -0.8604       0.1125
 1991 05 571.7238      -0.3108       0.0464
 1991 06 41·6497      -0.8892      -0.0606
 1991 07 561·6513       0.0192      -0.1585
 1991 08 831·6841       0.3936      -0.2172
 1991 09 151.7265       0.5088      -0.1529
 1991 10 101·7231      -0.0408      -0.2225
 1991 11 631·7796       0.6780      -0.1846
 1991 12 291.8272       0.5712      -0.0947
 1992 01 761·8090      -0.2184      -0.1256
 1992 02 571·7778      -0.3744      -0.1863
 1992 03 211.7238      -0.6480      -0.0976
 1992 04 291.7566       0.3936       0.0069
 1992 05 141·8095       0.6348       0.0857
 1992 06 521·8551       0.5472       0.2054
 1992 07 661.9177       0.7512       0.2664
 1992 08 521·9434       0.3084       0.2593
 1992 09 311·8465      -1.1628       0.1200
 1992 10 261.6529      -2.3232      -0.0702
 1992 11 621.5268      -1.5132      -0.2528
 1992 12 921.5510       0.2904      -0.2762
 1993 01 531.5325      -0.2220      -0.2765
 1993 02 361·4395      -1.1160      -0.3383
 1993 03 961.4617       0.2664      -0.2621
 1993 04 681.5447       0.9960      -0.2119
 1993 05 281.5477       0.0360      -0.2618
 1993 06 641·5082      -0.4740      -0.3469
 1993 07 811.4955      -0.1524      -0.4222
 1993 08 241.4914      -0.0492      -0.4520
 1993 09 331.5248       0.4008      -0.3217
 1993 10 161·5023      -0.2700      -0.1506
 1993 11 561·4808      -0.2580      -0.0460
 1993 12 301.4913       0.1260      -0.0597
 1994 01 681.4923       0.0120      -0.0402
 1994 02 241·4792      -0.1572       0.0397
 1994 03 821.4919       0.1524       0.0302
 1994 04 791.4823      -0.1152      -0.0624
 1994 05 581.5042       0.2628      -0.0435
 1994 06 451·5262       0.2640       0.0180
 1994 07 491.5467       0.2460       0.0512
 1994 08 911.5422      -0.0540       0.0508
 1994 09 541.5661       0.2868       0.0413
 1994 10 591·6064       0.4836       0.1041
 1994 11 681·5892      -0.2064       0.1084
 1994 12 101.5587      -0.3660       0.0674
 1995 01 311·5746       0.1908       0.0823
 1995 02 751·5720      -0.0312       0.0928
 1995 03 781·6002       0.3384       0.1083
 1995 04 51·6073       0.0852       0.1250
 1995 05 901·5874      -0.2388       0.0832
 1995 06 221.5948       0.0888       0.0686
 1995 07 421.5952       0.0048       0.0485
 1995 08 701·5668      -0.3408       0.0246
 1995 09 561·5590      -0.0936      -0.0071
 1995 10 591·5779       0.2268      -0.0285
 1995 11 481.5625      -0.1848      -0.0267
 1995 12 241·5405      -0.2640      -0.0182
 1996 01 791.5288      -0.1404      -0.0458
 1996 02 671·5360       0.0864      -0.0360
 1996 03 81·5271      -0.1068      -0.0731
 1996 04 121·5160      -0.1332      -0.0913
 1996 05 351.5152      -0.0096      -0.0722
 1996 06 521·5416       0.3168      -0.0532
 1996 07 601·5530       0.1368      -0.0422
 1996 08 21.5499      -0.0372      -0.0169
 1996 09 241.5593       0.1128       0.0003
 1996 10 461·5863       0.3240       0.0084
 1996 11 671.6623       0.9120       0.0998
 1996 12 891.6639       0.0192       0.1234
 1997 01 721.6585      -0.0648       0.1297
 1997 02 61·6256      -0.3948       0.0896
 1997 03 171.6096      -0.1920       0.0825
 1997 04 921.6293       0.2364       0.1133
 1997 05 281.6322       0.0348       0.1170
 1997 06 131·6449       0.1524       0.1033
 1997 07 241.6694       0.2940       0.1164
 1997 08 551.6035      -0.7908       0.0536
 1997 09 691·6013      -0.0264       0.0420
 1997 10 741.6330       0.3804       0.0467
 1997 11 241.6889       0.6708       0.0266
 1997 12 471·6597      -0.3504      -0.0042
 1998 01 951·6350      -0.2964      -0.0235
 1998 02 211.6408       0.0696       0.0152
 1998 03 811·6619       0.2532       0.0523
 1998 04 621·6723       0.1248       0.0430
 1998 05 301·6382      -0.4092       0.0060
 1998 06 91.6504       0.1464       0.0055
 1998 07 831.6437      -0.0804      -0.0257
 1998 08 201·6342      -0.1140       0.0307
 1998 09 261·6823       0.5772       0.0810
 1998 10 221.6944       0.1452       0.0614
 1998 11 421·6611      -0.3996      -0.0278
 1998 12 641.6708       0.1164       0.0111
 1999 01 581.6498      -0.2520       0.0148
 1999 02 651.6276      -0.2664      -0.0132
 1999 03 971·6213      -0.0756      -0.0406
 1999 04 641·6089      -0.1488      -0.0634
 1999 05 261·6154       0.0780      -0.0228
 1999 06 701.5950      -0.2448      -0.0554
 1999 07 101·5751      -0.2388      -0.0686
 1999 08 141·6058       0.3684      -0.0284
 1999 09 561.6247       0.2268      -0.0576
 1999 10 941·6572       0.3900      -0.0372
 1999 11 691·6205      -0.4404      -0.0406
 1999 12 331·6132      -0.0876      -0.0576
 2000 01 981·6404       0.3264      -0.0094
 2000 02 191·6000      -0.4848      -0.0276
 2000 03 881·5799      -0.2412      -0.0414
 2000 04 641.5823       0.0288      -0.0266
 2000 05 281·5090      -0.8796      -0.1064
 2000 06 501.5092       0.0024      -0.0858
 2000 07 31.5076      -0.0192      -0.0675
 2000 08 791·4889      -0.2244      -0.1169
 2000 09 451.4336      -0.6636      -0.1911
 2000 10 211.4506       0.2040      -0.2066
 2000 11 781·4258      -0.2976      -0.1947
 2000 12 691·4629       0.4452      -0.1503
 2001 01 751·4775       0.1752      -0.1629
 2001 02 861·4525      -0.3000      -0.1475
 2001 03 11.4445      -0.0960      -0.1354
 2001 04 551.4348      -0.1164      -0.1475
 2001 05 691·4265      -0.0996      -0.0825
 2001 06 291·4020      -0.2940      -0.1072
 2001 07 851.4148       0.1536      -0.0928
 2001 08 811·4372       0.2688      -0.0517
 2001 09 21.4638       0.3192       0.0302
 2001 10 551·4501      -0.1644      -0.0005
 2001 11 671·4356      -0.1740       0.0098
 2001 12 151.4413       0.0684      -0.0216
 2002 01 741.4322      -0.1092      -0.0453
 2002 02 961·4227      -0.1140      -0.0298
 2002 03 111·4230       0.0036      -0.0215
 2002 04 531.4429       0.2388       0.0081
 2002 05 121.4598       0.2028       0.0333
 2002 06 101.4837       0.2868       0.0817
 2002 07 41.5565       0.8736       0.1417
 2002 08 131·5368      -0.2364       0.0996
 2002 09 641.5563       0.2340       0.0925
 2002 10 771.5575       0.0144       0.1074
 2002 11 601.5711       0.1632       0.1355
 2002 12 381.5863       0.1824       0.1450
 2003 01 71·6175       0.3744       0.1853
 2003 02 41.6079      -0.1152       0.1852
 2003 03 151.5825      -0.3048       0.1595
 2003 04 01·5739      -0.1032       0.1310
 2003 05 411·6224       0.5820       0.1626
 2003 06 231.6609       0.4620       0.1772
 2003 07 341.6221      -0.4656       0.0656
 2003 08 901·5939      -0.3384       0.0571
 2003 09 911·6155       0.2592       0.0592
 2003 10 901.6792       0.7644       0.1217
 2003 11 31·6897       0.1260       0.1186
 2003 12 301.7516       0.7428       0.1653
 2004 01 81·8255       0.8868       0.2080
 2004 02 881·8673       0.5016       0.2594
 2004 03 361.8261      -0.4944       0.2436
 2004 04 621·8031      -0.2760       0.2292
 2004 05 671.7860      -0.2052       0.1636
 2004 06 221.8279       0.5028       0.1670
 2004 07 711.8438       0.1908       0.2217
 2004 08 561.8203      -0.2820       0.2264
 2004 09 681.7937      -0.3192       0.1782
 2004 10 241.8077       0.1680       0.1285
 2004 11 711.8607       0.6360       0.1710
 2004 12 61.9286       0.8148       0.1770
 2005 01 381·8797      -0.5868       0.0542
 2005 02 521·8871       0.0888       0.0198
 2005 03 231.9043       0.2064       0.0782
 2005 04 321.8961      -0.0984       0.0930
 2005 05 251.8559      -0.4824       0.0699
 2005 06 861·8177      -0.4584      -0.0102
 2005 07 401·7507      -0.8040      -0.0931
 2005 08 771·7944       0.5244      -0.0259
 2005 09 71.8064       0.1440       0.0127
 2005 10 341.7651      -0.4956      -0.0426
 2005 11 601·7349      -0.3624      -0.1258
 2005 12 101.7458       0.1308      -0.1828
 2006 01 821.7686       0.2736      -0.1111
 2006 02 271.7480      -0.2472      -0.1391
 2006 03 471.7442      -0.0456      -0.1601
 2006 04 261·7680       0.2856      -0.1281
 2006 05 771·8687       1.2084       0.0128
 2006 06 211·8435      -0.3024       0.0258
 2006 07 881·8443       0.0096       0.0936
 2006 08 441·8941       0.5976       0.0997
 2006 09 421.8839      -0.1224       0.0775
 2006 10 981·8765      -0.0888       0.1114
 2006 11 961.9125       0.4320       0.1776
 2006 12 81·9629       0.6048       0.2171
 2007 01 521·9587      -0.0504       0.1901
 2007 02 661·9589       0.0024       0.2109
 2007 03 81.9474      -0.1380       0.2032
 2007 04 861·9879       0.4860       0.2199
 2007 05 71.9842      -0.0444       0.1155
 2007 06 541·9867       0.0300       0.1432
 2007 07 882.0355       0.5856       0.1912
 2007 08 742.0110      -0.2940       0.1169
 2007 09 342.0184       0.0888       0.1345
 2007 10 212·0449       0.3180       0.1684
 2007 11 242·0701       0.3024       0.1576
 2007 12 912.0161      -0.6480       0.0532
 2008 01 821·9702      -0.5508       0.0115
 2008 02 481·9646      -0.0672       0.0057
 2008 03 282·0015       0.4428       0.0541
 2008 04 801·9816      -0.2388      -0.0063
 2008 05 271.9650      -0.1992      -0.0192
 2008 06 411.9664       0.0168      -0.0203
 2008 07 391.9888       0.2688      -0.0467
 2008 08 101.8865      -1.2276      -0.1245
 2008 09 691·7973      -1.0704      -0.2211
 2008 10 331·6862      -1.3332      -0.3587
 2008 11 191·5327      -1.8420      -0.5374
 2008 12 761.4854      -0.5676      -0.5307
 2009 01 341.4462      -0.4704      -0.5240
 2009 02 791·4422      -0.0480      -0.5224
 2009 03 561·4170      -0.3024      -0.5845
 2009 04 971·4712       0.6504      -0.5104
 2009 05 721·5418       0.8472      -0.4232
 2009 06 611·6369       1.1412      -0.3295
 2009 07 631.6378       0.0108      -0.3510
 2009 08 181.6532       0.1848      -0.2333
 2009 09 581·6323      -0.2508      -0.1650
 2009 10 861·6212      -0.1332      -0.0650
 2009 11 781·6599       0.4644       0.1272
 2009 12 61.6226      -0.4476       0.1372
 2010 01 931.6158      -0.0816       0.1696
 2010 02 861.5618      -0.6480       0.1196
 2010 03 641·5058      -0.6720       0.0888
 2010 04 571·5332       0.3288       0.0620
 2010 05 21·4669      -0.7956      -0.0749
 2010 06 181·4768       0.1188      -0.1601
 2010 07 91·5304       0.6432      -0.1074
 2010 08 891·5661       0.4284      -0.0871
 2010 09 351.5591      -0.0840      -0.0732
 2010 10 621·5867       0.3312      -0.0345
 2010 11 251.5961       0.1128      -0.0638
 2010 12 471·5595      -0.4392      -0.0631
 2011 01 681·5782       0.2244      -0.0376
 2011 02 261·6124       0.4104       0.0506
 2011 03 511.6159       0.0420       0.1101
 2011 04 991.6379       0.2640       0.1047
 2011 05 21·6332      -0.0564       0.1663
 2011 06 411.6219      -0.1356       0.1451
 2011 07 491·6158      -0.0732       0.0854
 2011 08 411.6356       0.2376       0.0695
 2011 09 621.5771      -0.7020       0.0180
 2011 10 631.5768      -0.0036      -0.0099
 2011 11 71.5806       0.0456      -0.0155
 2011 12 911.5587      -0.2628      -0.0008
 2012 01 971.5524      -0.0756      -0.0258
 2012 02 761·5804       0.3360      -0.0320
 2012 03 391·5824       0.0240      -0.0335
 2012 04 921·6000       0.2112      -0.0379
 2012 05 841.5924      -0.0912      -0.0408
 2012 06 841.5556      -0.4416      -0.0663
 2012 07 821.5593       0.0444      -0.0565
 2012 08 151·5722       0.1548      -0.0634
 2012 09 231.6126       0.4848       0.0355
 2012 10 201·6080      -0.0552       0.0312
 2012 11 981·5968      -0.1344       0.0162
 2012 12 541.6145       0.2124       0.0558
 2013 01 401.5965      -0.2160       0.0441
 2013 02 411.5474      -0.5892      -0.0330
 2013 03 771·5080      -0.4728      -0.0744
 2013 04 271·5311       0.2772      -0.0689
 2013 05 831.5297      -0.0168      -0.0627
 2013 06 271·5493       0.2352      -0.0063
 2013 07 301·5179      -0.3768      -0.0414
 2013 08 791.5505       0.3912      -0.0217
 2013 09 301·5885       0.4560      -0.0241
 2013 10 871·6098       0.2556       0.0018
 2013 11 961.6100       0.0024       0.0132
 2013 12 781·6383       0.3396       0.0238
 2014 01 811·6470       0.1044       0.0505
 2014 02 501.6558       0.1056       0.1084
 2014 03 371.6624       0.0792       0.1544
 2014 04 201.6748       0.1488       0.1437
 2014 05 601·6842       0.1128       0.1545
 2014 06 751.6908       0.0792       0.1415
 2014 07 421·7066       0.1896       0.1887
 2014 08 231.6700      -0.4392       0.1195
 2014 09 191·6290      -0.4920       0.0405
 2014 10 421.6074      -0.2592      -0.0024
 2014 11 231·5771      -0.3636      -0.0329
 2014 12 311.5644      -0.1524      -0.0739
 2015 01 321·5142      -0.6024      -0.1328
 2015 02 591.5329       0.2244      -0.1229
 2015 03 181.4958      -0.4452      -0.1666
 2015 04 141.4968       0.0120      -0.1780
 2015 05 01·5456       0.5856      -0.1386
 2015 06 561.5576       0.1440      -0.1332
 2015 07 901·5560      -0.0192      -0.1506
 2015 08 651.5578       0.0216      -0.1122
 2015 09 481·5338      -0.2880      -0.0952
 2015 10 911·5343       0.0060      -0.0731
 2015 11 281·5194      -0.1788      -0.0577
 2015 12 41.4981      -0.2556      -0.0663
 2016 01 281·4392      -0.7068      -0.0750
 2016 02 451·4290      -0.1224      -0.1039
 2016 03 431·4249      -0.0492      -0.0709
 2016 04 751·4319       0.0840      -0.0649
 2016 05 131·4524       0.2460      -0.0932
 2016 06 251·4197      -0.3924      -0.1379
 2016 07 741.3134      -1.2756      -0.2426
 2016 08 471.3101      -0.0396      -0.2477
 2016 09 51·3140       0.0468      -0.2198
 2016 10 621·2330      -0.9720      -0.3013
 2016 11 831·2432       0.1224      -0.2762
 2016 12 141·2483       0.0612      -0.2498
 2017 01 291.2367      -0.1392      -0.2025
 2017 02 141.2495       0.1536      -0.1795
 2017 03 591·2347      -0.1776      -0.1902


 2017 04 951·2639       0.3504      -0.1680
 2017 05 361·2929       0.3480      -0.1595
 2017 06 611·2810      -0.1428      -0.1387
 2017 07 151·2996       0.2232      -0.0138
 2017 08 351.2952      -0.0528      -0.0149
 2017 09 01.3340       0.4656       0.0200
 2017 10 101.3202      -0.1656       0.0872
 2017 11 881.3217       0.0180       0.0785
 2017 12 21·3404       0.2244       0.0921
 2018 01 221.3824       0.5040       0.1457
 2018 02 941·3961       0.1644       0.1466
 2018 03 411·3976       0.0180       0.1629
 2018 04 911·4079       0.1236       0.1440
 2018 05 281·3470      -0.7308       0.0541
 2018 06 681·3382      -0.1056       0.0572
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap