Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 712·4058           NA           NA
 1971 02 892.4178       0.1440           NA
 1971 03 72·4187       0.0108           NA
 1971 04 272·4179      -0.0096           NA
 1971 05 772.4187       0.0096           NA
 1971 06 852·4188       0.0012           NA
 1971 07 822.4185      -0.0036           NA
 1971 08 302.4346       0.1932           NA
 1971 09 692.4694       0.4176           NA
 1971 10 992.4896       0.2424           NA
 1971 11 772·4933       0.0444           NA
 1971 12 492·5266       0.3996           NA
 1972 01 962.5705       0.5268       0.1647
 1972 02 112.6037       0.3984       0.1859
 1972 03 52·6181       0.1728       0.1994
 1972 04 312·6102      -0.0948       0.1923
 1972 05 332·6124       0.0264       0.1937
 1972 06 282.5691      -0.5196       0.1503
 1972 07 32.4447      -1.4928       0.0262
 1972 08 432·4502       0.0660       0.0156
 1972 09 822·4410      -0.1104      -0.0284
 1972 10 832·3948      -0.5544      -0.0948
 1972 11 352.3515      -0.5196      -0.1418
 1972 12 802·3449      -0.0792      -0.1817
 1973 01 682·3563       0.1368      -0.2142
 1973 02 322·4272       0.8508      -0.1765
 1973 03 872.4724       0.5424      -0.1457
 1973 04 612.4837       0.1356      -0.1265
 1973 05 412·5306       0.5628      -0.0818
 1973 06 562·5762       0.5472       0.0071
 1973 07 742.5375      -0.4644       0.0928
 1973 08 302.4757      -0.7416       0.0255
 1973 09 762·4183      -0.6888      -0.0227
 1973 10 622·4292       0.1308       0.0344
 1973 11 332·3870      -0.5064       0.0355
 1973 12 562.3174      -0.8352      -0.0275
 1974 01 742.2240      -1.1208      -0.1323
 1974 02 822·2749       0.6108      -0.1523
 1974 03 262·3406       0.7884      -0.1318
 1974 04 332.3886       0.5760      -0.0951
 1974 05 602·4137       0.3012      -0.1169
 1974 06 722.3902      -0.2820      -0.1860
 1974 07 432·3896      -0.0072      -0.1479
 1974 08 822·3456      -0.5280      -0.1301
 1974 09 852.3165      -0.3492      -0.1018
 1974 10 142.3330       0.1980      -0.0962
 1974 11 952·3252      -0.0936      -0.0618
 1974 12 442·3294       0.0504       0.0120
 1975 01 242·3623       0.3948       0.1383
 1975 02 152.3958       0.4020       0.1209
 1975 03 212.4180       0.2664       0.0774
 1975 04 912.3707      -0.5676      -0.0179
 1975 05 772.3205      -0.6024      -0.0932
 1975 06 62.2803      -0.4824      -0.1099
 1975 07 832·1845      -1.1496      -0.2051
 1975 08 162·1143      -0.8424      -0.2313
 1975 09 702.0834      -0.3708      -0.2331
 1975 10 442.0568      -0.3192      -0.2762
 1975 11 692.0484      -0.1008      -0.2768
 1975 12 372·0221      -0.3156      -0.3073
 1976 01 532.0286       0.0780      -0.3337
 1976 02 112·0262      -0.0288      -0.3696
 1976 03 931·9428      -1.0008      -0.4752
 1976 04 01.8463      -1.1580      -0.5244
 1976 05 21.8079      -0.4608      -0.5126
 1976 06 121.7640      -0.5268      -0.5163
 1976 07 921·7850       0.2520      -0.3995
 1976 08 741·7828      -0.0264      -0.3315
 1976 09 171.7272      -0.6672      -0.3562
 1976 10 811.6377      -1.0740      -0.4191
 1976 11 291.6381       0.0048      -0.4103
 1976 12 521·6784       0.4836      -0.3437
 1977 01 231·7124       0.4080      -0.3162
 1977 02 731.7103      -0.0252      -0.3159
 1977 03 911·7174       0.0852      -0.2254
 1977 04 531·7190       0.0192      -0.1273
 1977 05 711·7185      -0.0060      -0.0894
 1977 06 701.7191       0.0072      -0.0449
 1977 07 931·7226       0.0420      -0.0624
 1977 08 221.7397       0.2052      -0.0431
 1977 09 361.7431       0.0408       0.0159
 1977 10 791.7711       0.3360       0.1334
 1977 11 711.8178       0.5604       0.1797
 1977 12 291·8546       0.4416       0.1762
 1978 01 181.9353       0.9684       0.2229
 1978 02 311·9396       0.0516       0.2293
 1978 03 891.9055      -0.4092       0.1881
 1978 04 661·8497      -0.6696       0.1307
 1978 05 431.8181      -0.3792       0.0996
 1978 06 831.8372       0.2292       0.1181
 1978 07 341.8949       0.6924       0.1723
 1978 08 541.9406       0.5484       0.2009
 1978 09 621·9595       0.2268       0.2164
 1978 10 172·0075       0.5760       0.2364
 1978 11 201·9608      -0.5604       0.1430
 1978 12 361·9861       0.3036       0.1315
 1979 01 492·0053       0.2304       0.0700
 1979 02 402.0042      -0.0132       0.0646
 1979 03 842·0378       0.4032       0.1323
 1979 04 812.0735       0.4284       0.2238
 1979 05 52·0587      -0.1776       0.2406
 1979 06 822·1119       0.6384       0.2747
 1979 07 892.2598       1.7748       0.3649
 1979 08 842.2368      -0.2760       0.2962
 1979 09 562·1966      -0.4824       0.2371
 1979 10 12·1438      -0.6336       0.1363
 1979 11 232·1352      -0.1032       0.1744
 1979 12 642·2007       0.7860       0.2146
 1980 01 522.2641       0.7608       0.2588
 1980 02 782.2891       0.3000       0.2849
 1980 03 992·2045      -1.0152       0.1667
 1980 04 652.2094       0.0588       0.1359
 1980 05 682·3020       1.1112       0.2433
 1980 06 202.3359       0.4068       0.2240
 1980 07 552.3732       0.4476       0.1134
 1980 08 562·3704      -0.0336       0.1336
 1980 09 42.4012       0.3696       0.2046
 1980 10 582.4165       0.1836       0.2727
 1980 11 532·3941      -0.2688       0.2589
 1980 12 312.3459      -0.5784       0.1452
 1981 01 872.4029       0.6840       0.1388
 1981 02 502·2941      -1.3056       0.0050
 1981 03 832·2319      -0.7464       0.0274
 1981 04 92·1753      -0.6792      -0.0341
 1981 05 662.0884      -1.0428      -0.2136
 1981 06 761·9738      -1.3752      -0.3621
 1981 07 551·8737      -1.2012      -0.4995
 1981 08 351.8203      -0.6408      -0.5501
 1981 09 161·8146      -0.0684      -0.5866
 1981 10 441·8407       0.3132      -0.5758
 1981 11 91.9025       0.7416      -0.4916
 1981 12 781·9033       0.0096      -0.4426
 1982 01 391·8860      -0.2076      -0.5169
 1982 02 851·8470      -0.4680      -0.4471
 1982 03 81.8053      -0.5004      -0.4266
 1982 04 311.7720      -0.3996      -0.4033
 1982 05 601·8104       0.4608      -0.2780
 1982 06 551.7563      -0.6492      -0.2175
 1982 07 381·7354      -0.2508      -0.1383
 1982 08 151.7250      -0.1248      -0.0953
 1982 09 281·7120      -0.1560      -0.1026
 1982 10 371·6962      -0.1896      -0.1445
 1982 11 131.6321      -0.7692      -0.2704
 1982 12 721.6160      -0.1932      -0.2873
 1983 01 201·5756      -0.4848      -0.3104
 1983 02 371.5329      -0.5124      -0.3141
 1983 03 721·4900      -0.5148      -0.3153
 1983 04 721·5361       0.5532      -0.2359
 1983 05 361.5722       0.4332      -0.2382
 1983 06 871·5480      -0.2904      -0.2083
 1983 07 761.5273      -0.2484      -0.2081
 1983 08 101·5026      -0.2964      -0.2224
 1983 09 11·4986      -0.0480      -0.2134
 1983 10 431·4969      -0.0204      -0.1993
 1983 11 141.4766      -0.2436      -0.1555
 1983 12 51·4338      -0.5136      -0.1822
 1984 01 651·4076      -0.3144      -0.1680
 1984 02 861.4417       0.4092      -0.0912
 1984 03 991.4557       0.1680      -0.0343
 1984 04 991.4210      -0.4164      -0.1151
 1984 05 51.3894      -0.3792      -0.1828
 1984 06 251·3770      -0.1488      -0.1710
 1984 07 681·3200      -0.6840      -0.2073
 1984 08 641.3132      -0.0816      -0.1894
 1984 09 191·2563      -0.6828      -0.2423
 1984 10 891.2196      -0.4404      -0.2773
 1984 11 841.2392       0.2352      -0.2374
 1984 12 931.1861      -0.6372      -0.2477
 1985 01 351·1271      -0.7080      -0.2805
 1985 02 371·0931      -0.4080      -0.3486
 1985 03 361.1253       0.3864      -0.3304
 1985 04 41·2377       1.3488      -0.1833
 1985 05 11·2483       0.1272      -0.1411
 1985 06 491.2808       0.3900      -0.0962
 1985 07 361.3807       1.1988       0.0607
 1985 08 431.3841       0.0408       0.0709
 1985 09 941.3642      -0.2388       0.1079
 1985 10 321.4215       0.6876       0.2019
 1985 11 221·4396       0.2172       0.2004
 1985 12 781.4447       0.0612       0.2586
 1986 01 141·4244      -0.2436       0.2973
 1986 02 181.4297       0.0636       0.3366
 1986 03 571·4674       0.4524       0.3421
 1986 04 41.4985       0.3732       0.2608
 1986 05 861.5211       0.2712       0.2728
 1986 06 631.5085      -0.1512       0.2277
 1986 07 291.5071      -0.0168       0.1264
 1986 08 391.4861      -0.2520       0.1020
 1986 09 611·4698      -0.1956       0.1056
 1986 10 491.4264      -0.5208       0.0049
 1986 11 501.4238      -0.0312      -0.0158
 1986 12 281.4393       0.1860      -0.0054
 1987 01 131.5054       0.7932       0.0810
 1987 02 831·5280       0.2712       0.0983
 1987 03 601·5923       0.7716       0.1249
 1987 04 401·6313       0.4680       0.1328
 1987 05 451·6666       0.4236       0.1455
 1987 06 961.6288      -0.4536       0.1203
 1987 07 191.6090      -0.2376       0.1019
 1987 08 691·5996      -0.1128       0.1135
 1987 09 801.6446       0.5400       0.1748
 1987 10 451.6620       0.2088       0.2356
 1987 11 171.7754       1.3608       0.3516
 1987 12 341.8288       0.6408       0.3895
 1988 01 691.8009      -0.3348       0.2955
 1988 02 121.7582      -0.5124       0.2302
 1988 03 671.8330       0.8976       0.2407
 1988 04 791·8782       0.5424       0.2469
 1988 05 881.8695      -0.1044       0.2029
 1988 06 31.7768      -1.1124       0.1480
 1988 07 61.7051      -0.8604       0.0961
 1988 08 741.6965      -0.1032       0.0969
 1988 09 371.6840      -0.1500       0.0394
 1988 10 501·7388       0.6576       0.0768
 1988 11 961.8085       0.8364       0.0331
 1988 12 121.8258       0.2076      -0.0030
 1989 01 411·7737      -0.6252      -0.0272
 1989 02 101.7534      -0.2436      -0.0048
 1989 03 271.7134      -0.4800      -0.1196
 1989 04 131.7008      -0.1512      -0.1774
 1989 05 521·6307      -0.8412      -0.2388
 1989 06 631·5530      -0.9324      -0.2238
 1989 07 101.6268       0.8856      -0.0783
 1989 08 211·5947      -0.3852      -0.1018
 1989 09 431·5715      -0.2784      -0.1125
 1989 10 181.5874       0.1908      -0.1514
 1989 11 851·5726      -0.1776      -0.2359
 1989 12 51·5965       0.2868      -0.2293
 1990 01 161.6512       0.6564      -0.1225
 1990 02 51.6961       0.5388      -0.0573
 1990 03 131·6245      -0.8592      -0.0889
 1990 04 591.6372       0.1524      -0.0636
 1990 05 961·6774       0.4824       0.0467
 1990 06 811·7103       0.3948       0.1573
 1990 07 821.8098       1.1940       0.1830
 1990 08 31.9013       1.0980       0.3066
 1990 09 331·8794      -0.2628       0.3079
 1990 10 281.9456       0.7944       0.3582
 1990 11 61.9642       0.2232       0.3916
 1990 12 791.9219      -0.5076       0.3254
 1991 01 31·9346       0.1524       0.2834
 1991 02 521.9641       0.3540       0.2680
 1991 03 221.8214      -1.7124       0.1969
 1991 04 591.7497      -0.8604       0.1125
 1991 05 61·7238      -0.3108       0.0464
 1991 06 851.6497      -0.8892      -0.0606
 1991 07 941·6513       0.0192      -0.1585
 1991 08 351·6841       0.3936      -0.2172
 1991 09 681.7265       0.5088      -0.1529
 1991 10 841·7231      -0.0408      -0.2225
 1991 11 81·7796       0.6780      -0.1846
 1991 12 271·8272       0.5712      -0.0947
 1992 01 381·8090      -0.2184      -0.1256
 1992 02 301·7778      -0.3744      -0.1863
 1992 03 781·7238      -0.6480      -0.0976
 1992 04 791.7566       0.3936       0.0069
 1992 05 931·8095       0.6348       0.0857
 1992 06 301·8551       0.5472       0.2054
 1992 07 431.9177       0.7512       0.2664
 1992 08 601.9434       0.3084       0.2593
 1992 09 331·8465      -1.1628       0.1200
 1992 10 151·6529      -2.3232      -0.0702
 1992 11 641.5268      -1.5132      -0.2528
 1992 12 641.5510       0.2904      -0.2762
 1993 01 821·5325      -0.2220      -0.2765
 1993 02 431·4395      -1.1160      -0.3383
 1993 03 301.4617       0.2664      -0.2621
 1993 04 111·5447       0.9960      -0.2119
 1993 05 931.5477       0.0360      -0.2618
 1993 06 951.5082      -0.4740      -0.3469
 1993 07 531·4955      -0.1524      -0.4222
 1993 08 441.4914      -0.0492      -0.4520
 1993 09 391.5248       0.4008      -0.3217
 1993 10 771.5023      -0.2700      -0.1506
 1993 11 721.4808      -0.2580      -0.0460
 1993 12 331.4913       0.1260      -0.0597
 1994 01 211·4923       0.0120      -0.0402
 1994 02 221·4792      -0.1572       0.0397
 1994 03 491·4919       0.1524       0.0302
 1994 04 721·4823      -0.1152      -0.0624
 1994 05 651.5042       0.2628      -0.0435
 1994 06 851.5262       0.2640       0.0180
 1994 07 721.5467       0.2460       0.0512
 1994 08 801·5422      -0.0540       0.0508
 1994 09 211·5661       0.2868       0.0413
 1994 10 481·6064       0.4836       0.1041
 1994 11 551·5892      -0.2064       0.1084
 1994 12 11·5587      -0.3660       0.0674
 1995 01 641·5746       0.1908       0.0823
 1995 02 191·5720      -0.0312       0.0928
 1995 03 341·6002       0.3384       0.1083
 1995 04 41.6073       0.0852       0.1250
 1995 05 951.5874      -0.2388       0.0832
 1995 06 281.5948       0.0888       0.0686
 1995 07 741·5952       0.0048       0.0485
 1995 08 831·5668      -0.3408       0.0246
 1995 09 401·5590      -0.0936      -0.0071
 1995 10 331.5779       0.2268      -0.0285
 1995 11 611.5625      -0.1848      -0.0267
 1995 12 591·5405      -0.2640      -0.0182
 1996 01 481.5288      -0.1404      -0.0458
 1996 02 141.5360       0.0864      -0.0360
 1996 03 91·5271      -0.1068      -0.0731
 1996 04 731.5160      -0.1332      -0.0913
 1996 05 951.5152      -0.0096      -0.0722
 1996 06 801·5416       0.3168      -0.0532
 1996 07 551·5530       0.1368      -0.0422
 1996 08 971.5499      -0.0372      -0.0169
 1996 09 811·5593       0.1128       0.0003
 1996 10 601.5863       0.3240       0.0084
 1996 11 631·6623       0.9120       0.0998
 1996 12 241.6639       0.0192       0.1234
 1997 01 331.6585      -0.0648       0.1297
 1997 02 121.6256      -0.3948       0.0896
 1997 03 201.6096      -0.1920       0.0825
 1997 04 721.6293       0.2364       0.1133
 1997 05 991·6322       0.0348       0.1170
 1997 06 181·6449       0.1524       0.1033
 1997 07 391·6694       0.2940       0.1164
 1997 08 871·6035      -0.7908       0.0536
 1997 09 561.6013      -0.0264       0.0420
 1997 10 851·6330       0.3804       0.0467
 1997 11 591.6889       0.6708       0.0266
 1997 12 371·6597      -0.3504      -0.0042
 1998 01 41.6350      -0.2964      -0.0235
 1998 02 431.6408       0.0696       0.0152
 1998 03 411·6619       0.2532       0.0523
 1998 04 171.6723       0.1248       0.0430
 1998 05 681.6382      -0.4092       0.0060
 1998 06 491.6504       0.1464       0.0055
 1998 07 751·6437      -0.0804      -0.0257
 1998 08 461.6342      -0.1140       0.0307
 1998 09 991.6823       0.5772       0.0810
 1998 10 861·6944       0.1452       0.0614
 1998 11 721·6611      -0.3996      -0.0278
 1998 12 671·6708       0.1164       0.0111
 1999 01 721·6498      -0.2520       0.0148
 1999 02 591.6276      -0.2664      -0.0132
 1999 03 711.6213      -0.0756      -0.0406
 1999 04 501.6089      -0.1488      -0.0634
 1999 05 881·6154       0.0780      -0.0228
 1999 06 11·5950      -0.2448      -0.0554
 1999 07 351·5751      -0.2388      -0.0686
 1999 08 901·6058       0.3684      -0.0284
 1999 09 711.6247       0.2268      -0.0576
 1999 10 671·6572       0.3900      -0.0372
 1999 11 511·6205      -0.4404      -0.0406
 1999 12 41.6132      -0.0876      -0.0576
 2000 01 731·6404       0.3264      -0.0094
 2000 02 411·6000      -0.4848      -0.0276
 2000 03 321·5799      -0.2412      -0.0414
 2000 04 381·5823       0.0288      -0.0266
 2000 05 681.5090      -0.8796      -0.1064
 2000 06 271.5092       0.0024      -0.0858
 2000 07 171.5076      -0.0192      -0.0675
 2000 08 601·4889      -0.2244      -0.1169
 2000 09 581·4336      -0.6636      -0.1911
 2000 10 591·4506       0.2040      -0.2066
 2000 11 671.4258      -0.2976      -0.1947
 2000 12 651.4629       0.4452      -0.1503
 2001 01 671·4775       0.1752      -0.1629
 2001 02 921.4525      -0.3000      -0.1475
 2001 03 721.4445      -0.0960      -0.1354
 2001 04 721·4348      -0.1164      -0.1475
 2001 05 461.4265      -0.0996      -0.0825
 2001 06 91.4020      -0.2940      -0.1072
 2001 07 441.4148       0.1536      -0.0928
 2001 08 251.4372       0.2688      -0.0517
 2001 09 701·4638       0.3192       0.0302
 2001 10 151·4501      -0.1644      -0.0005
 2001 11 211.4356      -0.1740       0.0098
 2001 12 931.4413       0.0684      -0.0216
 2002 01 391.4322      -0.1092      -0.0453
 2002 02 431.4227      -0.1140      -0.0298
 2002 03 651.4230       0.0036      -0.0215
 2002 04 701.4429       0.2388       0.0081
 2002 05 801.4598       0.2028       0.0333
 2002 06 491·4837       0.2868       0.0817
 2002 07 651.5565       0.8736       0.1417
 2002 08 751·5368      -0.2364       0.0996
 2002 09 421·5563       0.2340       0.0925
 2002 10 151.5575       0.0144       0.1074
 2002 11 331·5711       0.1632       0.1355
 2002 12 531.5863       0.1824       0.1450
 2003 01 11·6175       0.3744       0.1853
 2003 02 471·6079      -0.1152       0.1852
 2003 03 81·5825      -0.3048       0.1595
 2003 04 731.5739      -0.1032       0.1310
 2003 05 581.6224       0.5820       0.1626
 2003 06 771·6609       0.4620       0.1772
 2003 07 521.6221      -0.4656       0.0656
 2003 08 281.5939      -0.3384       0.0571
 2003 09 361·6155       0.2592       0.0592
 2003 10 631.6792       0.7644       0.1217
 2003 11 531·6897       0.1260       0.1186
 2003 12 381.7516       0.7428       0.1653
 2004 01 881·8255       0.8868       0.2080
 2004 02 841·8673       0.5016       0.2594
 2004 03 241.8261      -0.4944       0.2436
 2004 04 481·8031      -0.2760       0.2292
 2004 05 881.7860      -0.2052       0.1636
 2004 06 481.8279       0.5028       0.1670
 2004 07 31·8438       0.1908       0.2217
 2004 08 251.8203      -0.2820       0.2264
 2004 09 371·7937      -0.3192       0.1782
 2004 10 871·8077       0.1680       0.1285
 2004 11 531.8607       0.6360       0.1710
 2004 12 651.9286       0.8148       0.1770
 2005 01 601.8797      -0.5868       0.0542
 2005 02 581·8871       0.0888       0.0198
 2005 03 621.9043       0.2064       0.0782
 2005 04 861·8961      -0.0984       0.0930
 2005 05 81·8559      -0.4824       0.0699
 2005 06 411·8177      -0.4584      -0.0102
 2005 07 421·7507      -0.8040      -0.0931
 2005 08 331·7944       0.5244      -0.0259
 2005 09 551.8064       0.1440       0.0127
 2005 10 441.7651      -0.4956      -0.0426
 2005 11 321·7349      -0.3624      -0.1258
 2005 12 751.7458       0.1308      -0.1828
 2006 01 31.7686       0.2736      -0.1111
 2006 02 981·7480      -0.2472      -0.1391
 2006 03 941·7442      -0.0456      -0.1601
 2006 04 51·7680       0.2856      -0.1281
 2006 05 761·8687       1.2084       0.0128
 2006 06 601·8435      -0.3024       0.0258
 2006 07 171.8443       0.0096       0.0936
 2006 08 441.8941       0.5976       0.0997
 2006 09 261.8839      -0.1224       0.0775
 2006 10 111·8765      -0.0888       0.1114
 2006 11 121·9125       0.4320       0.1776
 2006 12 351·9629       0.6048       0.2171
 2007 01 271·9587      -0.0504       0.1901
 2007 02 591.9589       0.0024       0.2109
 2007 03 191·9474      -0.1380       0.2032
 2007 04 471.9879       0.4860       0.2199
 2007 05 801.9842      -0.0444       0.1155
 2007 06 341.9867       0.0300       0.1432
 2007 07 02·0355       0.5856       0.1912
 2007 08 742·0110      -0.2940       0.1169
 2007 09 112.0184       0.0888       0.1345
 2007 10 932·0449       0.3180       0.1684
 2007 11 422.0701       0.3024       0.1576
 2007 12 372·0161      -0.6480       0.0532
 2008 01 691·9702      -0.5508       0.0115
 2008 02 191.9646      -0.0672       0.0057
 2008 03 592·0015       0.4428       0.0541
 2008 04 771·9816      -0.2388      -0.0063
 2008 05 301·9650      -0.1992      -0.0192
 2008 06 181·9664       0.0168      -0.0203
 2008 07 891·9888       0.2688      -0.0467
 2008 08 661.8865      -1.2276      -0.1245
 2008 09 941·7973      -1.0704      -0.2211
 2008 10 201.6862      -1.3332      -0.3587
 2008 11 951·5327      -1.8420      -0.5374
 2008 12 971.4854      -0.5676      -0.5307
 2009 01 871·4462      -0.4704      -0.5240
 2009 02 841·4422      -0.0480      -0.5224
 2009 03 641.4170      -0.3024      -0.5845
 2009 04 891.4712       0.6504      -0.5104
 2009 05 601·5418       0.8472      -0.4232
 2009 06 901·6369       1.1412      -0.3295
 2009 07 91.6378       0.0108      -0.3510
 2009 08 861·6532       0.1848      -0.2333
 2009 09 871.6323      -0.2508      -0.1650
 2009 10 461·6212      -0.1332      -0.0650
 2009 11 681·6599       0.4644       0.1272
 2009 12 581·6226      -0.4476       0.1372
 2010 01 691·6158      -0.0816       0.1696
 2010 02 821.5618      -0.6480       0.1196
 2010 03 41·5058      -0.6720       0.0888
 2010 04 981.5332       0.3288       0.0620
 2010 05 321·4669      -0.7956      -0.0749
 2010 06 561·4768       0.1188      -0.1601
 2010 07 61·5304       0.6432      -0.1074
 2010 08 261·5661       0.4284      -0.0871
 2010 09 251·5591      -0.0840      -0.0732
 2010 10 491.5867       0.3312      -0.0345
 2010 11 851.5961       0.1128      -0.0638
 2010 12 861·5595      -0.4392      -0.0631
 2011 01 251.5782       0.2244      -0.0376
 2011 02 681·6124       0.4104       0.0506
 2011 03 801.6159       0.0420       0.1101
 2011 04 471.6379       0.2640       0.1047
 2011 05 311.6332      -0.0564       0.1663
 2011 06 451.6219      -0.1356       0.1451
 2011 07 541.6158      -0.0732       0.0854
 2011 08 31·6356       0.2376       0.0695
 2011 09 691·5771      -0.7020       0.0180
 2011 10 351.5768      -0.0036      -0.0099
 2011 11 941·5806       0.0456      -0.0155
 2011 12 731.5587      -0.2628      -0.0008
 2012 01 891.5524      -0.0756      -0.0258
 2012 02 211.5804       0.3360      -0.0320
 2012 03 131.5824       0.0240      -0.0335
 2012 04 21.6000       0.2112      -0.0379
 2012 05 681·5924      -0.0912      -0.0408
 2012 06 101·5556      -0.4416      -0.0663
 2012 07 501·5593       0.0444      -0.0565
 2012 08 581·5722       0.1548      -0.0634
 2012 09 41·6126       0.4848       0.0355
 2012 10 321.6080      -0.0552       0.0312
 2012 11 671.5968      -0.1344       0.0162
 2012 12 361.6145       0.2124       0.0558
 2013 01 241.5965      -0.2160       0.0441
 2013 02 461·5474      -0.5892      -0.0330
 2013 03 521.5080      -0.4728      -0.0744
 2013 04 551·5311       0.2772      -0.0689
 2013 05 781.5297      -0.0168      -0.0627
 2013 06 311.5493       0.2352      -0.0063
 2013 07 191.5179      -0.3768      -0.0414
 2013 08 591·5505       0.3912      -0.0217
 2013 09 411.5885       0.4560      -0.0241
 2013 10 961·6098       0.2556       0.0018
 2013 11 41·6100       0.0024       0.0132
 2013 12 171.6383       0.3396       0.0238
 2014 01 131·6470       0.1044       0.0505
 2014 02 711.6558       0.1056       0.1084
 2014 03 711.6624       0.0792       0.1544
 2014 04 241·6748       0.1488       0.1437
 2014 05 211.6842       0.1128       0.1545
 2014 06 131·6908       0.0792       0.1415
 2014 07 71.7066       0.1896       0.1887
 2014 08 971.6700      -0.4392       0.1195
 2014 09 151·6290      -0.4920       0.0405
 2014 10 41.6074      -0.2592      -0.0024
 2014 11 261·5771      -0.3636      -0.0329
 2014 12 821·5644      -0.1524      -0.0739
 2015 01 691.5142      -0.6024      -0.1328
 2015 02 511.5329       0.2244      -0.1229
 2015 03 661.4958      -0.4452      -0.1666
 2015 04 481.4968       0.0120      -0.1780
 2015 05 841·5456       0.5856      -0.1386
 2015 06 851·5576       0.1440      -0.1332
 2015 07 881.5560      -0.0192      -0.1506
 2015 08 891.5578       0.0216      -0.1122
 2015 09 861·5338      -0.2880      -0.0952
 2015 10 621.5343       0.0060      -0.0731
 2015 11 821.5194      -0.1788      -0.0577
 2015 12 241·4981      -0.2556      -0.0663
 2016 01 261·4392      -0.7068      -0.0750
 2016 02 651.4290      -0.1224      -0.1039
 2016 03 611.4249      -0.0492      -0.0709
 2016 04 971.4319       0.0840      -0.0649
 2016 05 771.4524       0.2460      -0.0932
 2016 06 01·4197      -0.3924      -0.1379
 2016 07 611·3134      -1.2756      -0.2426
 2016 08 771.3101      -0.0396      -0.2477
 2016 09 421·3140       0.0468      -0.2198
 2016 10 991·2330      -0.9720      -0.3013
 2016 11 461·2432       0.1224      -0.2762
 2016 12 591.2483       0.0612      -0.2498
 2017 01 441.2367      -0.1392      -0.2025
 2017 02 181.2495       0.1536      -0.1795
 2017 03 41·2347      -0.1776      -0.1902
 2017 04 611.2639       0.3504      -0.1680
 2017 05 361.2929       0.3480      -0.1595
 2017 06 391·2810      -0.1428      -0.1387
 2017 07 471.2996       0.2232      -0.0138


 2017 08 271·2952      -0.0528      -0.0149
 2017 09 911·3340       0.4656       0.0200
 2017 10 691·3202      -0.1656       0.0872
 2017 11 141.3217       0.0180       0.0785
 2017 12 281.3404       0.2244       0.0921
 2018 01 101·3824       0.5040       0.1457
 2018 02 391·3961       0.1644       0.1466
 2018 03 681.3976       0.0180       0.1629
 2018 04 561·4079       0.1236       0.1440
 2018 05 201.3470      -0.7308       0.0541
 2018 06 61.3294      -0.2112       0.0484
 2018 07 961.3162      -0.1584       0.0166
 2018 08 321·2878      -0.3408      -0.0074
 2018 09 691·3066       0.2256      -0.0274
 2018 10 511·3025      -0.0492      -0.0177
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap