% change % change
from last from last
data period AR year
1970 020000.1 NA NA
1970 036660.2 409500.000% NA
1970 043330.2 0.000% NA
1970 054440.3 12874.634% NA
1970 061110.4 3056.929% NA
1970 079990.4 0.000% NA
1970 083330.5 1355.192% NA
1970 094440.6 791.610% NA
1970 106660.6 0.000% NA
1970 111110.7 535.860% NA
1970 125550.7 0.000% NA
1971 016660.8 396.482% NA
1971 026660.9 310.989% 800.000%
1971 036660.9 0.000% 350.000%
1971 048881.0 254.071% 400.000%
1971 053331.1 213.843% 266.667%
1971 067771.1 0.000% 175.000%
1971 072221.2 184.094% 200.000%
1971 084441.3 161.304% 160.000%
1971 097771.3 0.000% 116.667%
1971 101111.4 143.342% 133.333%
1971 117771.5 128.854% 114.286%
1971 120001.5 0.000% 114.286%
1972 013331.6 116.943% 100.000%
1972 021111.7 106.989% 88.889%
1972 039991.7 0.000% 88.889%
1972 045551.8 98.556% 80.000%
1972 059991.9 91.326% 72.727%
1972 068882.0 85.062% 81.818%
1972 079992.1 79.586% 75.000%
1972 080002.2 74.759% 69.231%
1972 093332.2 0.000% 69.231%
1972 101112.3 70.475% 64.286%
1972 113332.4 66.648% 60.000%
1972 127772.5 63.209% 66.667%
1973 015552.5 0.000% 56.250%
1973 022222.6 60.103% 52.941%
1973 031112.7 57.284% 58.824%
1973 042222.8 54.715% 55.556%
1973 055552.9 52.363% 52.632%
1973 066662.9 0.000% 45.000%
1973 074443.0 50.203% 42.857%
1973 084443.1 48.213% 40.909%
1973 096663.2 46.372% 45.455%
1973 101113.3 44.666% 43.478%
1973 118883.4 43.080% 41.667%
1973 121113.6 98.556% 44.000%
1974 013333.7 38.928% 48.000%
1974 029993.8 37.715% 46.154%
1974 036664.0 85.062% 48.148%
1974 042224.1 34.489% 46.429%
1974 054444.2 33.532% 44.828%
1974 067774.3 32.626% 48.276%
1974 076664.3 0.000% 43.333%
1974 081114.4 31.768% 41.935%
1974 092224.5 30.954% 40.625%
1974 109994.8 116.943% 45.455%
1974 119995.1 106.989% 50.000%
1974 124445.4 98.556% 50.000%
1975 019995.6 54.715% 51.351%
1975 021115.9 87.054% 55.263%
1975 035556.1 49.188% 52.500%
1975 043336.3 47.275% 53.659%
1975 050006.3 0.000% 50.000%
1975 061116.3 0.000% 46.512%
1975 070006.2 -17.470% 44.186%
1975 084446.2 0.000% 40.909%
1975 094446.2 0.000% 37.778%
1975 100006.3 21.168% 31.250%
1975 119996.3 0.000% 23.529%
1975 123336.4 20.802% 18.519%
1976 016666.4 0.000% 14.286%
1976 022226.5 20.448% 10.169%
1976 030006.5 0.000% 6.557%
1976 041116.5 0.000% 3.175%
1976 056666.5 0.000% 3.175%
1976 062226.6 20.107% 4.762%
1976 074446.9 70.475% 11.290%
1976 083337.2 66.648% 16.129%
1976 093337.5 63.209% 20.968%
1976 108887.6 17.227% 20.635%
1976 117777.7 16.984% 22.222%
1976 128887.8 16.747% 21.875%
1977 017777.8 0.000% 21.875%
1977 020007.8 0.000% 20.000%
1977 030008.0 35.502% 23.077%
1977 044448.3 55.545% 27.692%
1977 053338.6 53.124% 32.308%
1977 067778.9 50.903% 34.848%
1977 076669.2 48.859% 33.333%
1977 082229.5 46.970% 31.944%
1977 095559.7 28.404% 29.333%
1977 106669.9 27.750% 30.263%
1977 111110.0 12.818% 29.870%
1977 129910.2 26.824% 30.769%
1978 013310.7 77.584% 37.179%
1978 025511.4 113.921% 46.154%
1978 033312.0 85.062% 50.000%
1978 043312.8 116.943% 54.217%
1978 059913.5 89.446% 56.977%
1978 067713.9 41.962% 56.180%
1978 072214.3 40.558% 55.435%
1978 083314.8 51.046% 55.789%
1978 091115.3 48.990% 57.732%
1978 101115.7 36.301% 58.586%
1978 116616.1 35.243% 61.000%
1978 127716.5 34.245% 61.765%
1979 017717.3 76.500% 61.682%
1979 022218.1 72.024% 58.772%
1979 035518.7 47.896% 55.833%
1979 041119.5 65.316% 52.344%
1979 056620.5 82.235% 51.852%
1979 060022.2 160.129% 59.712%
1979 073323.8 130.509% 66.434%
1979 081125.1 89.305% 69.595%
1979 096626.3 75.140% 71.895%
1979 103328.1 121.313% 78.981%
1979 110030.3 147.079% 88.199%
1979 122232.2 107.472% 95.152%
1980 010033.7 72.698% 94.798%
1980 022235.1 62.977% 93.923%
1980 034436.1 40.088% 93.048%
1980 048837.3 48.054% 91.282%
1980 055538.3 37.366% 86.829%
1980 065538.9 20.506% 75.225%
1980 077739.5 20.163% 65.966%
1980 083340.2 23.466% 60.159%
1980 097741.4 42.328% 57.414%
1980 103343.0 57.622% 53.025%
1980 118843.5 14.881% 43.564%
1980 125545.0 50.203% 39.752%
1981 019946.2 37.137% 37.092%
1981 025546.7 13.789% 33.048%
1981 032247.1 10.777% 30.471%
1981 045547.7 16.404% 27.882%
1981 053349.1 41.500% 28.198%
1981 061149.4 7.583% 26.992%
1981 076650.1 18.394% 26.835%
1981 081151.3 32.848% 27.612%
1981 095552.3 26.070% 26.329%
1981 102252.6 7.105% 22.326%
1981 111153.1 12.023% 22.069%
1981 120053.8 17.018% 19.556%
1982 016654.8 24.732% 18.615%
1982 024456.1 32.491% 20.128%
1982 039957.1 23.617% 21.231%
1982 041157.5 8.738% 20.545%
1982 059957.6 2.107% 17.312%
1982 069958.2 13.242% 17.814%
1982 078858.2 0.000% 16.168%
1982 089958.7 10.811% 14.425%
1982 095559.8 24.956% 14.340%
1982 101161.3 34.621% 16.540%
1982 110063.5 52.672% 19.586%
1982 123363.7 3.846% 18.401%
1983 016660.4 -47.183% 10.219%
1983 021159.9 -9.494% 6.774%
1983 034461.7 42.659% 8.056%
1983 049965.5 104.868% 13.913%
1983 054468.7 77.250% 19.271%
1983 069971.1 50.992% 22.165%
1983 071175.3 99.115% 29.381%
1983 089980.1 109.918% 36.457%
1983 092285.4 115.727% 42.809%
1983 106690.0 87.679% 46.819%
1983 110093.3 54.053% 46.929%
1983 124496.7 53.652% 51.805%
1984 016101.4 76.741% 67.881%
1984 029106.5 80.194% 77.796%
1984 036110.6 57.350% 79.254%
1984 044115.3 64.775% 76.031%
1984 050119.8 58.318% 74.381%
1984 064124.7 61.777% 75.387%
1984 074130.3 69.409% 73.041%
1984 082134.1 41.193% 67.416%
1984 096134.9 7.398% 57.963%
1984 106139.2 45.723% 54.667%
1984 111143.4 42.863% 53.698%
1984 128147.1 35.757% 52.120%
1985 015149.5 21.435% 47.436%
1985 029149.8 2.435% 40.657%
1985 034149.1 -5.466% 34.810%
1985 041150.0 7.489% 30.095%
1985 054151.6 13.578% 26.544%
1985 061151.4 -1.572% 21.411%
1985 079149.6 -13.370% 14.812%
1985 086149.1 -3.938% 11.186%
1985 099150.0 7.489% 11.193%
1985 105149.9 -0.797% 7.687%
1985 114150.8 7.448% 5.160%
1985 122151.8 8.254% 3.195%
1986 019152.4 4.848% 1.940%
1986 023153.7 10.730% 2.603%
1986 038156.8 27.077% 5.164%
1986 044158.5 13.815% 5.667%
1986 057158.2 -2.248% 4.354%
1986 063158.2 0.000% 4.491%
1986 077158.6 3.077% 6.016%
1986 085158.2 -2.985% 6.103%
1986 093157.2 -7.327% 4.800%
1986 101155.0 -15.560% 3.402%
1986 114152.4 -18.372% 1.061%
1986 125150.4 -14.660% -0.922%
1987 019149.2 -9.165% -2.100%
1987 021149.0 -1.597% -3.058%
1987 035148.2 -6.256% -5.485%
1987 045145.8 -17.792% -8.013%
1987 051146.3 4.194% -7.522%
1987 063147.7 12.107% -6.637%
1987 075149.3 13.802% -5.864%
1987 082151.3 17.314% -4.362%
1987 090153.2 16.155% -2.545%
1987 106156.2 26.202% 0.774%
1987 119159.4 27.552% 4.593%
1987 123162.7 27.877% 8.178%
1988 018164.1 10.829% 9.987%
1988 020165.1 7.563% 10.805%
1988 038166.5 10.664% 12.348%
1988 047168.0 11.363% 15.226%
1988 050168.4 2.895% 15.106%
1988 061168.3 -0.710% 13.947%
1988 076169.3 7.368% 13.396%
1988 087170.1 5.820% 12.426%
1988 094173.3 25.064% 13.120%
1988 101174.9 11.659% 11.972%
1988 115175.0 0.688% 9.787%
1988 121174.5 -3.375% 7.253%
1989 011175.2 4.921% 6.764%
1989 027175.5 2.074% 6.299%
1989 034175.3 -1.359% 5.285%
1989 043177.0 12.278% 5.357%
1989 057178.1 7.718% 5.760%
1989 065178.1 0.000% 5.823%
1989 074176.8 -8.416% 4.430%
1989 083174.5 -14.541% 2.587%
1989 092170.5 -24.291% -1.616%
1989 106166.3 -25.867% -4.917%
1989 115163.4 -19.031% -6.629%
1989 121161.5 -13.095% -7.450%
1990 012159.5 -13.889% -8.961%
1990 023154.5 -31.764% -11.966%
1990 036150.0 -29.862% -14.432%
1990 042146.9 -22.167% -17.006%
1990 056142.8 -28.801% -19.820%
1990 061139.0 -27.650% -21.954%
1990 075135.1 -28.930% -23.586%
1990 089132.1 -23.622% -24.298%
1990 091129.9 -18.252% -23.812%
1990 105127.9 -16.989% -23.091%
1990 113125.2 -22.589% -23.378%
1990 125121.1 -32.938% -25.015%
1991 019117.9 -27.484% -26.082%
1991 020114.4 -30.346% -25.955%
1991 033111.0 -30.375% -26.000%
1991 049108.2 -26.404% -26.344%
1991 052104.3 -35.630% -26.961%
1991 069100.5 -35.941% -27.698%
1991 078897.3 -32.179% -27.979%
1991 089993.5 -38.001% -29.220%
1991 094490.5 -32.385% -30.331%
1991 102287.5 -33.271% -31.587%
1991 111185.3 -26.330% -31.869%
1991 123383.5 -22.581% -31.049%
1992 013382.0 -19.550% -30.450%
1992 029979.7 -28.922% -30.332%
1992 032277.5 -28.531% -30.180%
1992 048875.4 -28.082% -30.314%
1992 057772.8 -34.367% -30.201%
1992 069971.5 -19.444% -28.856%
1992 074471.3 -3.305% -26.721%
1992 086670.1 -18.428% -25.027%
1992 094469.7 -6.637% -22.983%
1992 102269.6 -1.708% -20.457%
1992 111168.2 -21.639% -20.047%
1992 128867.3 -14.735% -19.401%
1993 019967.3 0.000% -17.927%
1993 028865.7 -25.079% -17.566%
1993 031165.0 -12.062% -16.129%
1993 043365.0 0.000% -13.793%
1993 057764.5 -8.850% -11.401%
1993 062264.2 -5.441% -10.210%
1993 079964.1 -1.853% -10.098%
1993 080063.7 -7.237% -9.130%
1993 095563.3 -7.280% -9.182%
1993 103363.3 0.000% -9.052%
1993 115563.2 -1.879% -7.331%
1993 121161.6 -26.487% -8.470%
1994 019962.0 8.077% -7.875%
1994 027761.6 -7.473% -6.240%
1994 032261.1 -9.317% -6.000%
1994 048861.7 12.442% -5.077%
1994 054460.6 -19.416% -6.047%
1994 068861.1 10.363% -4.829%
1994 079961.9 16.894% -3.432%
1994 088862.1 3.947% -2.512%
1994 093363.0 18.847% -0.474%
1994 109963.9 18.556% 0.948%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 118864.3 7.776% 1.741%
1994 123364.8 9.741% 5.195%
1995 010067.0 49.279% 8.065%
1995 027767.8 15.308% 10.065%
1995 034468.9 21.304% 12.766%
1995 043370.7 36.271% 14.587%
1995 057769.8 -14.250% 15.182%
1995 062270.2 7.098% 14.894%
1995 073371.7 28.880% 15.832%
1995 085572.7 18.082% 17.069%
1995 097772.9 3.352% 15.714%
1995 101173.6 12.151% 15.180%
1995 112274.0 6.720% 15.086%
1995 123374.2 3.292% 14.506%
1996 011175.4 21.230% 12.537%
1996 022275.3 -1.580% 11.062%
1996 039974.4 -13.436% 7.983%
1996 047774.6 3.274% 5.516%
1996 050074.5 -1.597% 6.734%
1996 060074.8 4.941% 6.553%
1996 077775.4 10.062% 5.160%
1996 082276.5 18.982% 5.227%
1996 099977.0 8.131% 5.624%
1996 103377.9 14.964% 5.842%
1996 114478.3 6.339% 5.811%
1996 127777.8 -7.399% 4.852%
1997 010079.7 33.581% 5.703%
1997 023380.3 9.417% 6.640%
1997 032279.8 -7.221% 7.258%
1997 045580.1 4.606% 7.373%
1997 051180.7 9.368% 8.322%
1997 061181.6 14.235% 9.091%
1997 071182.9 20.885% 9.947%
1997 082283.8 13.834% 9.542%
1997 091184.1 4.382% 9.221%
1997 101184.5 5.859% 8.472%
1997 113384.7 2.878% 8.174%
1997 120084.9 2.871% 9.126%
1998 018886.4 23.388% 8.407%
1998 020086.6 2.813% 7.846%
1998 033386.2 -5.404% 8.020%
1998 041186.7 7.187% 8.240%
1998 056685.8 -11.770% 6.320%
1998 060086.6 11.781% 6.127%
1998 075586.1 -6.713% 3.860%
1998 087786.4 4.262% 3.103%
1998 099987.0 8.659% 3.448%
1998 109988.2 17.867% 4.379%
1998 118887.8 -5.308% 3.660%
1998 124488.0 2.768% 3.651%
1999 012289.6 24.138% 3.704%
1999 020089.5 -1.331% 3.349%
1999 031189.5 0.000% 3.828%
1999 040089.2 -3.949% 2.884%
1999 051188.8 -5.250% 3.497%
1999 066689.0 2.736% 2.771%
1999 072289.1 1.357% 3.484%
1999 088890.2 15.863% 4.398%
1999 091190.2 0.000% 3.678%
1999 105590.5 4.065% 2.608%
1999 115591.6 15.601% 4.328%
1999 124491.6 0.000% 4.091%
2000 018894.9 52.915% 5.915%
2000 021196.1 16.275% 7.374%
2000 037796.7 7.755% 8.045%
2000 043396.2 -6.031% 7.848%
2000 051195.4 -9.535% 7.432%
2000 062297.2 25.145% 9.213%
2000 070099.3 29.240% 11.448%
2000 087101.1 24.057% 12.084%
2000 094101.7 7.359% 12.749%
2000 105103.3 20.601% 14.144%
2000 113103.8 5.965% 13.319%
2000 127102.5 -14.036% 11.900%
2001 018105.9 47.933% 11.591%
2001 022107.7 22.416% 12.071%
2001 038108.3 6.894% 11.996%
2001 041109.8 17.947% 14.137%
2001 050110.7 10.292% 16.038%
2001 061109.8 -9.331% 12.963%
2001 076111.5 20.246% 12.286%
2001 081114.7 40.431% 13.452%
2001 091115.4 7.574% 13.471%
2001 102116.0 6.421% 12.294%
2001 111114.9 -10.804% 10.694%
2001 120114.5 -4.098% 11.707%
2002 017115.9 15.701% 9.443%
2002 023116.1 2.091% 7.799%
2002 031115.6 -5.047% 6.741%
2002 043115.3 -3.070% 5.009%
2002 056112.0 -29.423% 1.174%
2002 060110.9 -11.169% 1.002%
2002 072110.9 0.000% -0.538%
2002 088112.5 18.755% -1.918%
2002 092113.1 6.591% -1.993%
2002 108114.9 20.862% -0.948%
2002 118117.0 24.277% 1.828%
2002 122117.5 5.250% 2.620%
2003 015119.3 20.014% 2.934%
2003 029119.5 2.030% 2.929%
2003 031118.4 -10.504% 2.422%
2003 047117.8 -5.914% 2.168%
2003 054116.8 -9.724% 4.286%
2003 061118.1 14.205% 6.492%
2003 075121.0 33.791% 9.107%
2003 080122.7 18.225% 9.067%
2003 097122.6 -0.974% 8.400%
2003 107122.6 0.000% 6.701%
2003 119122.3 -2.897% 4.530%
2003 127120.7 -14.617% 2.723%
2004 014121.4 7.186% 1.760%
2004 022122.4 10.345% 2.427%
2004 036124.8 26.240% 5.405%
2004 045128.2 38.064% 8.829%
2004 052132.8 52.658% 13.699%
2004 064133.4 5.558% 12.955%
2004 076137.6 45.061% 13.719%
2004 083143.5 65.501% 16.952%
2004 098148.0 44.850% 20.718%
2004 100151.3 30.295% 23.409%
2004 115156.2 46.590% 27.719%
2004 128161.5 49.244% 33.803%
2005 013167.7 57.154% 38.138%
2005 027173.6 51.426% 41.830%
2005 032179.5 49.340% 43.830%
2005 041188.7 82.175% 47.192%
2005 056192.7 28.623% 45.105%
2005 066198.6 43.605% 48.876%
2005 078202.7 27.789% 47.311%
2005 089209.3 46.888% 45.854%
2005 091216.0 45.953% 45.946%
2005 102223.9 53.888% 47.984%
2005 116229.9 37.347% 47.183%
2005 122230.7 4.257% 42.848%
2006 019235.5 28.032% 40.429%
2006 023234.9 -3.015% 35.311%
% change % change
from last from last
data period AR year