Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Spot Oil Price: West Texas Intermediate: Dollars per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
 2012 04 13103.330
 2012 03 0106·190
 2012 02 19102·250
 2012 01 71100.240
 2011 12  8398·570
 2011 11  8597·210
 2011 10  886·410
 2011 09  1285.610
 2011 08  3986·330
 2011 07  8897.190
 2011 06  1796·290
 2011 05  71101·330
 2011 04  30110.040
 2011 03  89102·940
 2011 02  5989.580
 2011 01  9189.420
 2010 12 3289.040
 2010 11 9684.140
 2010 10 7181·900
 2010 09 4275·310
 2010 08 4576·820
 2010 07 4076·370
 2010 06 1775·350
 2010 05 1873.840
 2010 04 9584.480
 2010 03 7881·240
 2010 02 8376·420
 2010 01 3878.220
 2009 12  3274.300
 2009 11  9178.080
 2009 10  8475·820
 2009 09  4669.460
 2009 08  3171.060
 2009 07  8664·090
 2009 06  5769.680
 2009 05  1259·160
 2009 04  9349·790
 2009 03  9547.980
 2009 02  6539.160
 2009 01  2841·740
 2008 12 4341·020
 2008 11 7457·440
 2008 10 9576·650
 2008 09 15103.900
 2008 08 32116·610
 2008 07 5133.440
 2008 06 61133·930
 2008 05 17125.390
 2008 04 35112·570
 2008 03 95105.560
 2008 02 195.350
 2008 01 392.950
 2007 12  5291·730
 2007 11  7594·620
 2007 10  7786·200
 2007 09  6779·930
 2007 08  972·390
 2007 07  274.180
 2007 06  7867.480
 2007 05  2863.460
 2007 04  5763.970
 2007 03  5860·560
 2007 02  1559·260
 2007 01  3054·570
 2006 12 6962.030
 2006 11 4959·370
 2006 10 2858·880
 2006 09 4263·870
 2006 08 4873·050
 2006 07 674·410
 2006 06 7970.960
 2006 05 5970·940
 2006 04 1869.690
 2006 03 8762.900
 2006 02 5661·630
 2006 01 065.510
 2005 12  3059.430
 2005 11  7458·300
 2005 10  7262.370
 2005 09  865·570
 2005 08  5964.970
 2005 07  7158.700
 2005 06  6456.260
 2005 05  5349·830
 2005 04  553.040
 2005 03  1354·310
 2005 02  9647·970
 2005 01  3046·840
 2004 12 9543·330
 2004 11 5448·460
 2004 10 5553·130
 2004 09 5645.950
 2004 08 7744.940
 2004 07 7740.690
 2004 06 5538.020
 2004 05 7740·280
 2004 04 2936.690
 2004 03 8836.760
 2004 02 3334.740
 2004 01 6234·270
 2003 12  4932·150
 2003 11  2031·090
 2003 10  5230·330
 2003 09  428·290
 2003 08  6431.590
 2003 07  2830.760
 2003 06  030.720
 2003 05  2328·140
 2003 04  2428.250
 2003 03  9433·550
 2003 02  9035·870
 2003 01  6332.940
 2002 12 329·420
 2002 11 2526.270
 2002 10 6028.850
 2002 09 9329.670
 2002 08 428·380
 2002 07 5226.940
 2002 06 7325.520
 2002 05 727·020
 2002 04 5126·270
 2002 03 3324.420
 2002 02 1620.740
 2002 01 2519.670
 2001 12  9419·330
 2001 11  4819·670
 2001 10  322.210
 2001 09  9025·880
 2001 08  927·470
 2001 07  526·450
 2001 06  7127.600
 2001 05  7128·640
 2001 04  9627.410
 2001 03  3527.240
 2001 02  8329.610
 2001 01  6429.580
 2000 12 8028·460
 2000 11 9534·400
 2000 10 2833·080
 2000 09 8633·880
 2000 08 1331.220
 2000 07 6629·770
 2000 06 1731·830
 2000 05 8228·780
 2000 04 6925·740
 2000 03 5529.890
 2000 02 9029·350
 2000 01 2227·180
 1999 12  4926.080
 1999 11  9324.970
 1999 10  822.640
 1999 09  9923.880
 1999 08  7721·260
 1999 07  3820·070
 1999 06  6017.890
 1999 05  3217·750
 1999 04  617.340
 1999 03  7114·660
 1999 02  5912.010
 1999 01  6612·470
 1998 12 911·280
 1998 11 9912.850
 1998 10 4214·390
 1998 09 7014.950
 1998 08 8813.360
 1998 07 5214.080
 1998 06 7313·660
 1998 05 3814.860
 1998 04 6715·440
 1998 03 8915·020
 1998 02 3816·060
 1998 01 8816.710
 1997 12  9818.320
 1997 11  9020.170
 1997 10  5221.260
 1997 09  6619.790
 1997 08  5519·930
 1997 07  6219·630
 1997 06  5319.170
 1997 05  4020·830
 1997 04  3919·720
 1997 03  3720.990
 1997 02  222·210
 1997 01  525·170
 1996 12 7525·390
 1996 11 7123.710
 1996 10 8724·900
 1996 09 7923.990
 1996 08 1421·960
 1996 07 4621·320
 1996 06 2320·450
 1996 05 721.250
 1996 04 3123.570
 1996 03 6921·360
 1996 02 4619.070
 1996 01 5818.880
 1995 12  2619·040
 1995 11  7117.990
 1995 10  2017·440
 1995 09  2618.230
 1995 08  2518.030
 1995 07  1017·300
 1995 06  3218·420
 1995 05  3019.740
 1995 04  7819.870
 1995 03  6618.550
 1995 02  9618·530
 1995 01  1517·990
 1994 12 6117.160
 1994 11 4618.100
 1994 10 4817.710
 1994 09 4817.460
 1994 08 7518·380
 1994 07 8219·650
 1994 06 5319.070
 1994 05 2617·880
 1994 04 4316·380
 1994 03 3014.660
 1994 02 9814.780
 1994 01 6615·000
 1993 12  1714·510
 1993 11  7316.699
 1993 10  9518·145
 1993 09  1317·514
 1993 08  7318·009
 1993 07  1717.866
 1993 06  8419·070
 1993 05  3619·940
 1993 04  1020·270
 1993 03  9320·347
 1993 02  2620·053
 1993 01  2919·075
 1992 12 5419.407
 1992 11 5820·342
 1992 10 921.688
 1992 09 1221·902
 1992 08 5521.350
 1992 07 9421·759
 1992 06 4722.375
 1992 05 2720·940
 1992 04 8920·243
 1992 03 718·916
 1992 02 7718.995
 1992 01 4618.820
 1991 12  5619·517
 1991 11  2922·465
 1991 10  6323·228
 1991 09  6121·857
 1991 08  8221.688
 1991 07  1721·420
 1991 06  9220·195
 1991 05  9221·240
 1991 04  1620·823
 1991 03  5219.860
 1991 02  7620.523
 1991 01  8324·959
 1990 12 3527·337
 1990 11 4132·300
 1990 10 5435·922
 1990 09 333·687
 1990 08 3927·174
 1990 07 1618·638
 1990 06 9016·871
 1990 05 4618.237
 1990 04 5318.582
 1990 03 3320·418
 1990 02 7022·108
 1990 01 3222·641
 1989 12  2721.088
 1989 11  7319·820
 1989 10  720·091
 1989 09  519.594
 1989 08  3718·522
 1989 07  4519.644
 1989 06  4020·005
 1989 05  3320·032
 1989 04  8321·040
 1989 03  7819·445
 1989 02  3117.826
 1989 01  1117·983
 1988 12 9116·266
 1988 11 3013·977
 1988 10 6813·798
 1988 09 5714.467
 1988 08 1115.524
 1988 07 8315·498
 1988 06 6516·530
 1988 05 1717·438
 1988 04 1917.875
 1988 03 4216·217
 1988 02 5816·765
 1988 01 6017.160
 1987 12  1417·241
 1987 11  4118·920
 1987 10  1219·848
 1987 09  7819.526
 1987 08  2320·274
 1987 07  3521·355
 1987 06  1320·034
 1987 05  9219·415
 1987 04  9518.643
 1987 03  518.305
 1987 02  7517·726
 1987 01  4618·656
 1986 12 616.076
 1986 11 6015.207
 1986 10 3514.852
 1986 09 914.913
 1986 08 5615.092
 1986 07 2911·575
 1986 06 5713·469
 1986 05 7515.444
 1986 04 7212.847
 1986 03 7112·618
 1986 02 2815.442
 1986 01 6222·945
 1985 12  227.228
 1985 11  6630·813
 1985 10  6229·538
 1985 09  1628.289
 1985 08  2327.755
 1985 07  2127·329
 1985 06  9627.143
 1985 05  627·623
 1985 04  3528·805
 1985 03  6828.238
 1985 02  9227·271
 1985 01  2525.641
 1984 12 6325·429
 1984 11 6328.098
 1984 10 4028.765
 1984 09 9229·311
 1984 08 5829.250
 1984 07 8928.752
 1984 06 5129.967
 1984 05 5230.520
 1984 04 9530.618
 1984 03 5130·761
 1984 02 6430·145
 1984 01 7529·690
 1983 12  7529·240
 1983 11  8229.840
 1983 10  4230.410
 1983 09  5331.110
 1983 08  2331·910
 1983 07  3831·660
 1983 06  7231·000
 1983 05  730.000
 1983 04  8830·610
 1983 03  028.820
 1983 02  6728.950
 1983 01  8031·190
 1982 12 4831·720
 1982 11 7634.150
 1982 10 6635·680
 1982 09 4135.630
 1982 08 133.950
 1982 07 9734·160
 1982 06 3135·070
 1982 05 8535·930
 1982 04 7533.450
 1982 03 1928·480
 1982 02 5031·560
 1982 01 3133.850
 1981 12  1735.000
 1981 11  2536·000
 1981 10  3535·000
 1981 09  2336.000
 1981 08  636·000
 1981 07  2036·000
 1981 06  2636·000
 1981 05  3038·000
 1981 04  3938.000
 1981 03  3738·000
 1981 02  8438·000
 1981 01  4638·000
 1980 12 4437.000
 1980 11 3236.000
 1980 10 9836·000
 1980 09 9136·000
 1980 08 7038.000
 1980 07 8739.500
 1980 06 8139·500
 1980 05 839.500
 1980 04 9339.500
 1980 03 838·000
 1980 02 6937·000
 1980 01 6632·500
 1979 12  1432·500
 1979 11  2831.000
 1979 10  2729·000
 1979 09  6128·500
 1979 08  5726·500
 1979 07  221.750
 1979 06  4319.100
 1979 05  1018·100
 1979 04  7215.850
 1979 03  1215·850
 1979 02  2815.850
 1979 01  5814.850
 1978 12 3614.850
 1978 11 6614·850
 1978 10 2114·850
 1978 09 7514.850
 1978 08 4914.850
 1978 07 9414.850
 1978 06 8514.850
 1978 05 5414.850
 1978 04 3714.850
 1978 03 5314.850
 1978 02 814.850
 1978 01 1414.850
 1977 12  4814.850
 1977 11  2614·850
 1977 10  214·850
 1977 09  014.850
 1977 08  6014·850
 1977 07  1813·900
 1977 06  613·900
 1977 05  8113.900
 1977 04  7213.900
 1977 03  6113·900
 1977 02  8213·900
 1977 01  5013·900
 1976 12 913.900
 1976 11 1213·900
 1976 10 1913·900
 1976 09 2813·900
 1976 08 2312·170
 1976 07 5212.170
 1976 06 2912.170
 1976 05 5812.170
 1976 04 8812.170
 1976 03 8912·100
 1976 02 4912.030
 1976 01 911.160
 1975 12  511.160
 1975 11  5311.160
 1975 10  4411.160
 1975 09  7511.160
 1975 08  011·160
 1975 07  211·160
 1975 06  111·160
 1975 05  7711·160
 1975 04  2211·160
 1975 03  1611·160
 1975 02  3211.160
 1975 01  5711.160
 1974 12 4711.160
 1974 11 411·160
 1974 10 7611.160
 1974 09 8410·110
 1974 08 7510·110
 1974 07 9610.110
 1974 06 9510.110
 1974 05 5410.110
 1974 04 3310.110
 1974 03 4810.110
 1974 02 7810·110
 1974 01 8510·110
 1973 12  694.310
 1973 11  444.310
 1973 10  374·310
 1973 09  224·310
 1973 08  604·310
 1973 07  883·560
 1973 06  113.560
 1973 05  323·560
 1973 04  73.560
 1973 03  143.560
 1973 02  613·560
 1973 01  123·560
 1972 12 333·560
 1972 11 773.560
 1972 10 773.560
 1972 09 793.560
 1972 08 913.560
 1972 07 593.560
 1972 06 703·560
 1972 05 783·560
 1972 04 543.560
 1972 03 673.560
 1972 02 793·560
 1972 01 783.560
 1971 12  253·560
 1971 11  323·560
 1971 10  673.560
 1971 09  733·560
 1971 08  273·560
 1971 07  123.560
 1971 06  213·560
 1971 05  823·560
 1971 04  113.560
 1971 03  873·560
 1971 02  553·560
 1971 01  503·560
 1970 12 533·560
 1970 11 653.310
 1970 10 63·310
 1970 09 453·310
 1970 08 543.310
 1970 07 763·310
 1970 06 373·350
 1970 05 633.350
 1970 04 383·350
 1970 03 793·350
 1970 02 363.350
 1970 01 213·350
 1969 12  563.350
 1969 11  533·350
 1969 10  163.350
 1969 09  633.350
 1969 08  833.350
 1969 07  73.350
 1969 06  153.350
 1969 05  613·350
 1969 04  203·350
 1969 03  713.250
 1969 02  963·070
 1969 01  63·070
 1968 12 923·070
 1968 11 23.070
 1968 10 473·070
 1968 09 193.070
 1968 08 493·070
 1968 07 833·070
 1968 06 803.070
 1968 05 433·070
 1968 04 673.070
 1968 03 183.070
 1968 02 343·070
 1968 01 483.070
 1967 12  473·070
 1967 11  413·070
 1967 10  703·070
 1967 09  283.070
 1967 08  133.070
 1967 07  83·000
 1967 06  783·000
 1967 05  23·000
 1967 04  163·000
 1967 03  03·000
 1967 02  713·000
 1967 01  142.970
 1966 12 322.970
 1966 11 242·970
 1966 10 852.970
 1966 09 332.970
 1966 08 602.920
 1966 07 122·920
 1966 06 842·920
 1966 05 532·920
 1966 04 272·920
 1966 03 202.920
 1966 02 562·920
 1966 01 942.920
 1965 12  822·920
 1965 11  302·920
 1965 10  132.920
 1965 09  02·920
 1965 08  22·920
 1965 07  492·920
 1965 06  952.920
 1965 05  402.920
 1965 04  852.920
 1965 03  82.920
 1965 02  622·920
 1965 01  82.920
 1964 12 592.920
 1964 11 642.920
 1964 10 42.920
 1964 09 222.920
 1964 08 722.920
 1964 07 982·920
 1964 06 332.970
 1964 05 282.970
 1964 04 22.970
 1964 03 182.970
 1964 02 882.970
 1964 01 942·970
 1963 12  472.970
 1963 11  542.970
 1963 10  302.970
 1963 09  152.970
 1963 08  332·970
 1963 07  642.970
 1963 06  482.970
 1963 05  102·970
 1963 04  112·970
 1963 03  292.970
 1963 02  552·970
 1963 01  222.970
 1962 12 572·970
 1962 11 562.970
 1962 10 892·970
 1962 09 212.970
 1962 08 702.970
 1962 07 772·970
 1962 06 122.970
 1962 05 22·970
 1962 04 752·970
 1962 03 472.970
 1962 02 132.970
 1962 01 822.970
 1961 12  242.970
 1961 11  492·970
 1961 10  42.970
 1961 09  72.970
 1961 08  922·970
 1961 07  892·970
 1961 06  242·970
 1961 05  462·970
 1961 04  792.970
 1961 03  992·970
 1961 02  342.970
 1961 01  922.970
 1960 12 102·970
 1960 11 362.970
 1960 10 242·970
 1960 09 652·970
 1960 08 362.970
 1960 07 812·970
 1960 06 52·970
 1960 05 82·970
 1960 04 332.970
 1960 03 412·970
 1960 02 162.970
 1960 01 922.970
 1959 12  02·970
 1959 11  472·970
 1959 10  212.970
 1959 09  102.970
 1959 08  632.970
 1959 07  572·970
 1959 06  52.970
 1959 05  822·970
 1959 04  722·970
 1959 03  512.970
 1959 02  833·000
 1959 01  513·000
 1958 12 33·000
 1958 11 373.000
 1958 10 933.070
 1958 09 863.070
 1958 08 573·070
 1958 07 463·070
 1958 06 963·070
 1958 05 823.070
 1958 04 583.070
 1958 03 343.070
 1958 02 823.070
 1958 01 593.070
 1957 12  573.000
 1957 11  843.070
 1957 10  633·070
 1957 09  593·070
 1957 08  293.070
 1957 07  23.070
 1957 06  773.070
 1957 05  523.070
 1957 04  753·070
 1957 03  203.070
 1957 02  873.070
 1957 01  332.820
 1956 12 212·820
 1956 11 942.820
 1956 10 802·820
 1956 09 212·820
 1956 08 152·820
 1956 07 52·820
 1956 06 702.820
 1956 05 592·820
 1956 04 352.820
 1956 03 622.820
 1956 02 952.820
 1956 01 162.820
 1955 12  802·820
 1955 11  942·820
 1955 10  172·820
 1955 09  882·820
 1955 08  762.820
 1955 07  602·820
 1955 06  242.820
 1955 05  922.820
 1955 04  732.820
 1955 03  392.820
 1955 02  302.820
 1955 01  742·820
 1954 12 462·820
 1954 11 402.820
 1954 10 712·820
 1954 09 22.820
 1954 08 972.820
 1954 07 942·820
 1954 06 122.820
 1954 05 712.820
 1954 04 492.820
 1954 03 572.820
 1954 02 392.820
 1954 01 992.820
 1953 12  552·820
 1953 11  122.820
 1953 10  662·820
 1953 09  312.820
 1953 08  882.820
 1953 07  632·820
 1953 06  312.820
 1953 05  362·570
 1953 04  502·570
 1953 03  452.570
 1953 02  962.570
 1953 01  72.570
 1952 12 652·570
 1952 11 122.570
 1952 10 492·570
 1952 09 652·570
 1952 08 852·570
 1952 07 472.570
 1952 06 42.570
 1952 05 542·570
 1952 04 842.570
 1952 03 562·570
 1952 02 982·570
 1952 01 412.570
 1951 12  642.570
 1951 11  712·570
 1951 10  942·570
 1951 09  232·570
 1951 08  492.570
 1951 07  482.570
 1951 06  812.570
 1951 05  172·570
 1951 04  892.570
 1951 03  702·570
 1951 02  702·570
 1951 01  682.570
 1950 12 612.570
 1950 11 422·570
 1950 10 992.570
 1950 09 452·570
 1950 08 652·570
 1950 07 972.570
 1950 06 332.570
 1950 05 422.570
 1950 04 252.570
 1950 03 912·570
 1950 02 582·570
 1950 01 782.570
 1949 12  932·570
 1949 11  62.570
 1949 10  872.570
 1949 09  982.570
 1949 08  432.570
 1949 07  482.570
 1949 06  592·570
 1949 05  702.570
 1949 04  772·570
 1949 03  492·570
 1949 02  362·570
 1949 01  892·570
 1948 12 192·570
 1948 11 662·570
 1948 10 52·570
 1948 09 742.570
 1948 08 202·570
 1948 07 802·570
 1948 06 812.570
 1948 05 692·570
 1948 04 552·570
 1948 03 982·570
 1948 02 12·570
 1948 01 432·570
 1947 12  252·070
 1947 11  512.070
 1947 10  281.870
 1947 09  901.870
 1947 08  551.870
 1947 07  971.870
 1947 06  491·870
 1947 05  301·870
 1947 04  961·870
 1947 03  171.620
 1947 02  781.620
 1947 01  61·620
 1946 12 221·620
 1946 11 171·520
 1946 10 521.520
 1946 09 881·520
 1946 08 351·520
 1946 07 291·270
 1946 06 351·270
 1946 05 701·270
 1946 04 601·270
 1946 03 101·170
 1946 02 141.170
 1946 01 711·170
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Spot Oil Price: West Texas Intermediate: Dollars per Barrel
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap