% change % change
from last from last
data period AR year
1969 01 7542.1 NA NA
1969 02 6241.5 -15.823% NA
1969 03 9842•3 25.750% NA
1969 04 9242•9 18.414% NA
1969 05 7744.7 63.758% NA
1969 06 8745•2 14.280% NA
1969 07 6044.5 -17.080% NA
1969 08 6344•8 8.397% NA
1969 09 4544.4 -10.203% NA
1969 10 945•2 23.898% NA
1969 11 2246•0 23.433% NA
1969 12 3345.9 -2.578% NA
1970 01 2945•4 -12.316% 7.838%
1970 02 1245•2 -5.160% 8.916%
1970 03 9846•1 26.692% 8.983%
1970 04 4646.0 -2.572% 7.226%
1970 05 645•0 -23.183% 0.671%
1970 06 244.7 -7.713% -1.106%
1970 07 2645•3 17.351% 1.798%
1970 08 7044•8 -12.470% 0.000%
1970 09 7645•7 26.957% 2.928%
1970 10 1045.6 -2.594% 0.885%
1970 11 6945.0 -14.695% -2.174%
1970 12 143•9 -25.694% -4.357%
1971 01 6344.2 8.516% -2.643%
1971 02 9346.1 65.708% 1.991%
1971 03 1445.3 -18.947% -1.735%
1971 04 5746•4 33.364% 0.870%
1971 05 1946•3 -2.556% 2.889%
1971 06 3346•4 2.623% 3.803%
1971 07 7445.8 -14.460% 1.104%
1971 08 8245•9 2.652% 2.455%
1971 09 1845•0 -21.151% -1.532%
1971 10 3646.4 44.433% 1.754%
1971 11 8747.4 29.159% 5.333%
1971 12 4647•6 5.182% 8.428%
1972 01 6248•4 22.141% 9.502%
1972 02 3448•9 13.126% 6.074%
1972 03 1748.4 -11.603% 6.843%
1972 04 4349.4 27.814% 6.466%
1972 05 7550.1 18.394% 8.207%
1972 06 8450.4 7.427% 8.621%
1972 07 5151•5 29.575% 12.445%
1972 08 9152•2 17.587% 13.725%
1972 09 752•4 4.696% 16.444%
1972 10 6753•0 14.640% 14.224%
1972 11 254•6 42.890% 15.190%
1972 12 3557.7 93.998% 21.218%
1973 01 3559.3 38.850% 22.521%
1973 02 9062.5 87.890% 27.812%
1973 03 766•1 95.820% 36.570%
1973 04 4467.3 24.098% 36.235%
1973 05 5970•5 74.618% 40.719%
1973 06 8474.0 78.859% 46.825%
1973 07 3069•7 -51.246% 35.340%
1973 08 1389.9 2019.937% 72.222%
1973 09 481•3 -70.079% 55.153%
1973 10 676•9 -48.710% 45.094%
1973 11 5977.4 8.087% 41.758%
1973 12 6075•7 -23.395% 31.196%
1974 01 2082.3 172.676% 38.786%
1974 02 3983•5 18.971% 33.600%
1974 03 678•9 -49.338% 19.365%
1974 04 2974•7 -48.129% 10.996%
1974 05 8371•8 -37.821% 1.844%
1974 06 8765.8 -64.907% -11.081%
1974 07 1072.4 214.885% 3.874%
1974 08 9078.1 148.285% -13.126%
1974 09 9374.3 -45.039% -8.610%
1974 10 8478•6 96.429% 2.211%
1974 11 3380•4 31.221% 3.876%
1974 12 3776•8 -42.289% 1.453%
1975 01 7574•0 -35.961% -10.085%
1975 02 8670•9 -40.162% -15.090%
1975 03 6370.0 -14.213% -11.280%
1975 04 8874•4 107.825% -0.402%
1975 05 8176•8 46.372% 6.964%
1975 06 7377.4 9.789% 17.629%
1975 07 1379.3 33.779% 9.530%
1975 08 8980.2 14.502% 2.689%
1975 09 8581•9 28.622% 10.229%
1975 10 5483.0 17.363% 5.598%
1975 11 2181•6 -18.465% 1.493%
1975 12 880•1 -19.960% 4.297%
1976 01 8878•4 -22.696% 5.946%
1976 02 6077•2 -16.897% 8.886%
1976 03 5075.8 -19.717% 8.286%
1976 04 3979•0 64.246% 6.183%
1976 05 1577•8 -16.780% 1.302%
1976 06 4679•9 37.660% 3.230%
1976 07 8777•7 -28.470% -2.018%
1976 08 276.1 -22.095% -5.112%
1976 09 1675.6 -7.606% -7.692%
1976 10 9674•0 -22.640% -10.843%
1976 11 4673.9 -1.610% -9.436%
1976 12 4076•8 58.709% -4.120%
1977 01 6877•6 13.242% -1.020%
1977 02 1578.6 16.608% 1.813%
1977 03 6579.9 21.756% 5.409%
1977 04 2382•6 49.004% 4.557%
1977 05 6981•0 -20.921% 4.113%
1977 06 3677.6 -40.225% -2.879%
1977 07 676.4 -17.057% -1.673%
1977 08 4574•3 -28.428% -2.365%
1977 09 4773.8 -7.783% -2.381%
1977 10 1474.4 10.204% 0.541%
1977 11 5876•6 41.863% 3.654%
1977 12 2577•7 18.661% 1.172%
1978 01 5079•3 27.710% 2.191%
1978 02 3281•2 32.860% 3.308%
1978 03 3283•5 39.819% 4.506%
1978 04 786•9 61.436% 5.206%
1978 05 5587.4 7.127% 7.901%
1978 06 9689.8 38.414% 15.722%
1978 07 6888.1 -20.495% 15.314%
1978 08 6186•8 -16.338% 16.824%
1978 09 6288•7 29.672% 20.190%
1978 10 3791•4 43.308% 22.849%
1978 11 2791.6 2.658% 19.582%
1978 12 8092•4 10.999% 18.919%
1979 01 9795.8 54.285% 20.807%
1979 02 1398.4 37.897% 21.182%
1979 03 99100.0 21.355% 19.760%
1979 04 83100•7 8.731% 15.880%
1979 05 999.8 -10.213% 14.188%
1979 06 599.1 -8.100% 10.356%
1979 07 95100•5 18.334% 14.075%
1979 08 1698•6 -20.470% 13.594%
1979 09 73100.9 31.878% 13.754%
1979 10 20101.1 2.405% 10.613%
1979 11 54102.0 11.221% 11.354%
1979 12 46102.9 11.117% 11.364%
1980 01 92100•0 -29.040% 4.384%
1980 02 89101.8 23.872% 3.455%
1980 03 3899•1 -27.571% -0.900%
1980 04 6894.0 -46.954% -6.653%
1980 05 8996•3 33.654% -3.507%
1980 06 6997.1 10.437% -2.018%
1980 07 36104.2 133.229% 3.682%
1980 08 1110•9 111.235% 12.475%
1980 09 16111•9 11.374% 10.902%
1980 10 42113.9 23.687% 12.661%
1980 11 60114•6 7.629% 12.353%
1980 12 90111.7 -26.477% 8.552%
1981 01 47111•1 -6.259% 11.100%
1981 02 14107.6 -31.895% 5.697%
1981 03 48106•0 -16.454% 6.963%
1981 04 3105.6 -4.435% 12.340%
1981 05 83103•8 -18.642% 7.788%
1981 06 17105.8 25.736% 8.960%
1981 07 63105•6 -2.245% 1.344%
1981 08 35104•6 -10.790% -5.681%
1981 09 49102.2 -24.311% -8.668%
1981 10 7100•5 -18.232% -11.765%
1981 11 9498•2 -24.257% -14.311%
1981 12 496•1 -22.849% -13.966%
1982 01 9699•2 46.372% -10.711%
1982 02 67100.1 11.447% -6.970%
1982 03 52100.4 3.656% -5.283%
1982 04 56101.9 19.477% -3.504%
1982 05 0104.4 33.757% 0.578%
1982 06 2104•0 -4.502% -1.701%
1982 07 76101•1 -28.778% -4.261%
1982 08 5899•6 -16.421% -4.780%
1982 09 6098•1 -16.648% -4.012%
1982 10 4597•1 -11.569% -3.383%
1982 11 2897•2 1.243% -1.018%
1982 12 597•3 1.242% 1.249%
1983 01 297•7 5.046% -1.512%
1983 02 52100•2 35.418% 0.100%
1983 03 97100•4 2.422% 0.000%
1983 04 17102•2 23.767% 0.294%
1983 05 76101•6 -6.822% -2.682%
1983 06 4100•3 -14.319% -3.558%
1983 07 9698•5 -19.532% -2.572%
1983 08 37103.1 72.930% 3.514%
1983 09 58104•9 23.084% 6.932%
1983 10 9105•2 3.486% 8.342%
1983 11 62103.2 -20.573% 6.173%
1983 12 35104.9 21.660% 7.811%
1984 01 49106•8 24.036% 9.314%
1984 02 98104•5 -22.991% 4.291%
1984 03 58108•4 55.223% 7.968%
1984 04 4107.0 -14.443% 4.697%
1984 05 72105.3 -17.485% 3.642%
1984 06 28103•3 -20.556% 2.991%
1984 07 72105.2 24.447% 6.802%
1984 08 65104•0 -12.861% 0.873%
1984 09 80103•5 -5.619% -1.335%
1984 10 80101.5 -20.876% -3.517%
1984 11 17103•3 23.484% 0.097%
1984 12 60102•9 -4.549% -1.907%
1985 01 47101•2 -18.119% -5.243%
1985 02 61100•5 -7.992% -3.828%
1985 03 3197.8 -27.877% -9.779%
1985 04 5995.8 -21.960% -10.467%
1985 05 7493•6 -24.330% -11.111%
1985 06 293.5 -1.275% -9.487%
1985 07 7792.9 -7.434% -11.692%
1985 08 5789•9 -32.558% -13.558%
1985 09 8587.9 -23.660% -15.072%
1985 10 6192•2 77.380% -9.163%
1985 11 4296•0 62.362% -7.067%
1985 12 7295.9 -1.243% -6.803%
1986 01 3393.3 -28.095% -7.806%
1986 02 1991•8 -17.675% -8.657%
1986 03 4091.0 -9.971% -6.953%
1986 04 4989.0 -23.408% -7.098%
1986 05 9191.2 34.047% -2.564%
1986 06 8290•9 -3.877% -2.781%
1986 07 893.5 40.273% 0.646%
1986 08 5696•3 42.487% 7.119%
1986 09 6094.9 -16.116% 7.964%
1986 10 8295•9 13.404% 4.013%
1986 11 1096.0 1.259% 0.000%
1986 12 8894•4 -18.265% -1.564%
1987 01 6692.6 -20.628% -0.750%
1987 02 7693.6 13.757% 1.961%
1987 03 3393.1 -6.225% 2.308%
1987 04 6597•4 71.914% 9.438%
1987 05 5999.1 23.077% 8.662%
1987 06 4598•2 -10.370% 8.031%
1987 07 9097•1 -12.644% 3.850%
1987 08 2996•8 -3.645% 0.519%
1987 09 1597•4 7.697% 2.634%
1987 10 9797•3 -1.225% 1.460%
1987 11 1996.2 -12.754% 0.208%
1987 12 5096•9 9.090% 2.648%
1988 01 3398.5 21.716% 6.371%
1988 02 62100.7 30.352% 7.585%
1988 03 8399.8 -10.213% 7.197%
1988 04 23100•9 14.058% 3.593%
1988 05 40101.3 4.862% 2.220%
1988 06 97106•3 78.273% 8.248%
1988 07 70108•4 26.460% 11.637%
1988 08 67110•5 25.891% 14.153%
1988 09 85112•9 29.414% 15.914%
1988 10 85113•6 7.699% 16.752%
1988 11 92109.7 -34.243% 14.033%
1988 12 25111.3 18.977% 14.861%
1989 01 44114•1 34.737% 15.838%
1989 02 31112•2 -18.250% 11.420%
1989 03 88113•2 11.235% 13.427%
1989 04 67111•2 -19.258% 10.208%
1989 05 18110.9 -3.190% 9.477%
1989 06 67109.4 -15.076% 2.916%
1989 07 21108.9 -5.349% 0.461%
1989 08 87110.1 14.055% -0.362%
1989 09 31109•6 -5.316% -2.923%
1989 10 51109.3 -3.236% -3.785%
1989 11 77112.2 36.922% 2.279%
1989 12 4114.6 28.914% 2.965%
1990 01 34114•6 0.000% 0.438%
1990 02 62114•6 0.000% 2.139%
1990 03 71114.1 -5.112% 0.795%
1990 04 62114•3 2.124% 2.788%
1990 05 3113•4 -9.050% 2.254%
1990 06 9113•5 1.063% 3.748%
1990 07 41114.4 9.942% 5.051%
1990 08 31113.1 -12.816% 2.725%
1990 09 38111•7 -13.883% 1.916%
1990 10 23112.3 6.640% 2.745%
1990 11 48111•3 -10.178% -0.802%
1990 12 4109.5 -17.771% -4.450%
1991 01 65108.3 -12.386% -5.497%
1991 02 61107•3 -10.535% -6.370%
1991 03 81108•0 8.116% -5.346%
1991 04 1107.7 -3.283% -5.774%
1991 05 33105•8 -19.232% -6.702%
1991 06 3105.9 1.140% -6.696%
1991 07 53104.7 -12.781% -8.479%
1991 08 65102•7 -20.661% -9.195%
1991 09 18104•1 17.642% -6.804%
1991 10 57104•9 9.622% -6.589%
1991 11 1103.9 -10.858% -6.649%
1991 12 67102•6 -14.023% -6.301%
1992 01 21104•5 24.631% -3.509%
1992 02 55106•1 20.002% -1.118%
1992 03 89105•4 -7.636% -2.407%
1992 04 0104.1 -13.837% -3.343%
1992 05 66106•2 27.082% 0.378%
1992 06 52106•4 2.283% 0.472%
1992 07 5105.0 -14.695% 0.287%
1992 08 83103.9 -11.872% 1.168%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1992 09 49103.9 0.000% -0.192%
1992 10 68105.8 24.292% 0.858%
1992 11 71104.3 -15.747% 0.385%
1992 12 18105.4 13.416% 2.729%
1993 01 32106•2 9.498% 1.627%
1993 02 94105.8 -4.427% -0.283%
1993 03 50106.5 8.235% 1.044%
1993 04 59109.4 38.042% 5.091%
1993 05 50110.6 13.987% 4.143%
1993 06 12106.5 -36.447% 0.094%
1993 07 13107•8 15.672% 2.667%
1993 08 32108•1 3.391% 4.042%
1993 09 30108.0 -1.104% 3.946%
1993 10 32107•2 -8.536% 1.323%
1993 11 49111.3 56.893% 6.711%
1993 12 8113•3 23.827% 7.495%
1994 01 26113.6 3.224% 6.968%
1994 02 89114.3 7.650% 8.034%
1994 03 75114•0 -3.105% 7.042%
1994 04 86113•4 -6.136% 3.656%
1994 05 17108.4 -41.790% -1.989%
1994 06 42106•8 -16.343% 0.282%
1994 07 31102•6 -38.211% -4.824%
1994 08 86100•7 -20.093% -6.846%
1994 09 6100•7 0.000% -6.759%
1994 10 7699.1 -17.486% -7.556%
1994 11 85101.1 27.095% -9.164%
1994 12 57102•6 19.331% -9.444%
1995 01 21103.5 11.049% -8.891%
1995 02 2105•0 18.847% -8.136%
1995 03 26103•7 -13.886% -9.035%
1995 04 70102.5 -13.036% -9.612%
1995 05 1899.0 -34.092% -8.672%
1995 06 53101.7 38.111% -4.775%
1995 07 72103•5 23.433% 0.877%
1995 08 23103.2 -3.423% 2.483%
1995 09 72107.6 65.041% 6.852%
1995 10 89109.6 24.732% 10.595%
1995 11 62114.5 69.020% 13.254%
1995 12 39115•7 13.327% 12.768%
1996 01 89117.2 16.716% 13.237%
1996 02 95116•5 -6.936% 10.952%
1996 03 63116•0 -5.030% 11.861%
1996 04 64119•6 44.304% 16.683%
1996 05 97124•8 66.648% 26.061%
1996 06 82126.8 21.020% 24.680%
1996 07 66128•6 18.430% 24.251%
1996 08 70127•9 -6.340% 23.934%
1996 09 50124.5 -27.625% 15.706%
1996 10 83120.7 -31.063% 10.128%
1996 11 87119•4 -12.186% 4.279%
1996 12 56115•4 -33.562% -0.259%
1997 01 25115.2 -2.060% -1.706%
1997 02 59112.9 -21.495% -3.090%
1997 03 67114.1 13.527% -1.638%
1997 04 43116•8 32.400% -2.341%
1997 05 26114•5 -21.232% -8.253%
1997 06 93109.2 -43.375% -13.880%
1997 07 72109•7 5.635% -14.697%
1997 08 78110.1 4.464% -13.917%
1997 09 82110.3 2.202% -11.406%
1997 10 97111.2 10.243% -7.871%
1997 11 93112•2 11.341% -6.030%
1997 12 34110.6 -15.832% -4.159%
1998 01 47108.1 -23.994% -6.163%
1998 02 5107•1 -10.553% -5.137%
1998 03 46106•9 -2.218% -6.310%
1998 04 9106.5 -4.399% -8.818%
1998 05 99104•5 -20.347% -8.734%
1998 06 76105•1 7.112% -3.755%
1998 07 72102.3 -27.677% -6.746%
1998 08 23101•8 -5.710% -7.539%
1998 09 4099•8 -21.188% -9.519%
1998 10 96103.3 51.230% -7.104%
1998 11 37102•0 -14.099% -9.091%
1998 12 2597•6 -41.089% -11.754%
1999 01 1103.2 95.325% -4.533%
1999 02 74100•2 -29.813% -6.443%
1999 03 32100•2 0.000% -6.268%
1999 04 8796.2 -38.668% -9.671%
1999 05 3598.6 34.407% -5.646%
1999 06 4498•7 1.224% -6.089%
1999 07 7395.0 -36.777% -7.136%
1999 08 698.5 54.366% -3.242%
1999 09 1998•2 -3.594% -1.603%
1999 10 6798•0 -2.417% -5.131%
1999 11 1100•0 27.435% -1.961%
1999 12 598.5 -16.587% 0.922%
2000 01 5898•6 1.225% -4.457%
2000 02 2899•3 8.860% -0.898%
2000 03 83102•3 42.928% 2.096%
2000 04 30103.6 16.362% 7.692%
2000 05 80103.5 -1.152% 4.970%
2000 06 36100•6 -28.896% 1.925%
2000 07 898.4 -23.305% 3.579%
2000 08 5494.0 -42.245% -4.569%
2000 09 3896.6 38.737% -1.629%
2000 10 2599•1 35.881% 1.122%
2000 11 94101.6 34.847% 1.600%
2000 12 74105.4 55.368% 7.005%
2001 01 11106.9 18.480% 8.418%
2001 02 57105.7 -12.669% 6.445%
2001 03 81109.8 57.880% 7.331%
2001 04 13109•4 -4.285% 5.598%
2001 05 3108.6 -8.431% 4.928%
2001 06 14108•4 -2.188% 7.753%
2001 07 35108.6 2.237% 10.366%
2001 08 17107.5 -11.500% 14.362%
2001 09 42107.8 3.401% 11.594%
2001 10 8103•4 -39.351% 4.339%
2001 11 4799•5 -36.958% -2.067%
2001 12 5997•5 -21.625% -7.495%
2002 01 81101.5 62.008% -5.051%
2002 02 73103•2 22.057% -2.365%
2002 03 33103•4 2.351% -5.829%
2002 04 3796.9 -54.118% -11.426%
2002 05 096.8 -1.231% -10.866%
2002 06 6995•7 -12.816% -11.716%
2002 07 3597•4 23.528% -10.313%
2002 08 7298•9 20.129% -8.000%
2002 09 1100•1 15.572% -7.143%
2002 10 8099•5 -6.960% -3.772%
2002 11 18100•3 10.087% 0.804%
2002 12 11101•3 12.642% 3.897%
2003 01 13107.2 97.253% 5.616%
2003 02 16107•1 -1.114% 3.779%
2003 03 73106.1 -10.647% 2.611%
2003 04 28107•9 22.369% 11.352%
2003 05 90109•3 16.731% 12.913%
2003 06 13108•5 -8.438% 13.375%
2003 07 16106•0 -24.401% 8.830%
2003 08 19110•2 59.408% 11.426%
2003 09 10118•0 127.198% 17.882%
2003 10 29128.2 170.441% 28.844%
2003 11 89127.2 -8.969% 26.820%
2003 12 7126.8 -3.709% 25.173%
2004 01 77119.0 -53.320% 11.007%
2004 02 50123.1 50.153% 14.939%
2004 03 56132•3 137.477% 24.694%
2004 04 39136•9 50.703% 26.877%
2004 05 18139.1 21.083% 27.264%
2004 06 85135•1 -29.541% 24.516%
2004 07 11128•6 -44.661% 21.321%
2004 08 86122.9 -41.960% 11.525%
2004 09 89120.7 -19.487% 2.288%
2004 10 70120•1 -5.805% -6.318%
2004 11 67121•3 12.671% -4.638%
2004 12 47123.8 27.737% -2.366%
2005 01 67126.4 28.327% 6.218%
2005 02 63122•5 -31.346% -0.487%
2005 03 67128.5 77.502% -2.872%
2005 04 44126•3 -18.716% -7.743%
2005 05 55124•3 -17.432% -10.640%
2005 06 50120.0 -34.458% -11.177%
2005 07 76118.9 -10.462% -7.543%
2005 08 23117.6 -12.359% -4.312%
2005 09 83119.4 19.995% -1.077%
2005 10 40120.8 15.014% 0.583%
2005 11 86122.3 15.962% 0.824%
2005 12 58125•4 35.037% 1.292%
2006 01 3121.6 -30.875% -3.797%
2006 02 68117•7 -32.374% -3.918%
2006 03 12115.2 -22.712% -10.350%
2006 04 45114•2 -9.933% -9.580%
2006 05 95111.2 -27.345% -10.539%
2006 06 95115.1 51.233% -4.083%
2006 07 95116.9 20.468% -1.682%
2006 08 7117.3 4.184% -0.255%
2006 09 62119•7 27.513% 0.251%
2006 10 4124•6 61.840% 3.146%
2006 11 2128.7 47.478% 5.233%
2006 12 90128.8 0.936% 2.711%
2007 01 31131.2 24.800% 7.895%
2007 02 5140.2 121.702% 19.116%
2007 03 23143.4 31.103% 24.479%
2007 04 68145.3 17.111% 27.233%
2007 05 58146•5 10.373% 31.745%
2007 06 34146.4 -0.816% 27.194%
2007 07 75148•0 13.933% 26.604%
2007 08 38145.7 -17.134% 24.211%
2007 09 20149•7 38.403% 25.063%
2007 10 49149•4 -2.378% 19.904%
2007 11 98153.8 41.667% 19.503%
2007 12 21160•2 63.108% 24.379%
2008 01 21165•1 43.554% 25.838%
2008 02 37167•0 14.718% 19.116%
2008 03 59170•6 29.167% 18.968%
2008 04 65169.8 -5.484% 16.862%
2008 05 89171•4 11.912% 16.997%
2008 06 6176•0 37.411% 20.219%
2008 07 48177.0 7.035% 19.595%
2008 08 43167•8 -47.298% 15.168%
2008 09 78165•9 -12.773% 10.822%
2008 10 91147•5 -75.602% -1.272%
% change % change
from last from last
data period AR year
