| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1970 0144485.280 Link to Series in Level 2 Subscription Site 1970 0288890.034 Link to Series in Level 1 Subscription Site 1970 0355590.427 Link to Series in Level 0 Subscription Site 1970 0433382.517 1970 0522277.750 1970 0644474.124 1970 0744479.821 1970 0833383.636 1970 0900086.663 1970 1022285.942 1970 1166690.288 1970 1244495.683 1971 01 66699.816 1971 02 77100.982 1971 03 77104.958 1971 04 22109.039 1971 05 11104.780 1971 06 55105.127 1971 07 44101.057 1971 08 00104.980 1971 09 33104.513 1971 10 99100.422 1971 11 11100.443 1971 12 11109.366 1972 0122111.616 1972 0266114.709 1972 0355115.656 1972 0400116.443 1972 0566118.736 1972 0600116.427 1972 0711116.981 1972 0822121.295 1972 0999120.989 1972 1077122.423 1972 1177128.315 1972 1299130.140 1973 01 99128.200 1973 02 88123.681 1973 03 88123.781 1973 04 33119.041 1973 05 88117.105 1973 06 66116.636 1973 07 66121.380 1973 08 88117.241 1973 09 11122.246 1973 10 88122.448 1973 11 88108.868 1973 12 00111.024 1974 0144110.227 1974 0288110.147 1974 0377107.892 1974 0499104.023 1974 0522100.879 1974 0677799.734 1974 0766692.335 1974 0888884.360 1974 0955574.644 1974 1055587.191 1974 1133382.931 1974 1222281.639 1975 01 55592.023 1975 02 44497.892 1975 03 00100.376 1975 04 44105.494 1975 05 77110.520 1975 06 00115.795 1975 07 88108.338 1975 08 88106.434 1975 09 77103.114 1975 10 22109.851 1975 11 99112.948 1975 12 99112.032 1976 0166125.671 1976 0288124.612 1976 0311128.811 1976 0488127.808 1976 0566126.387 1976 0699131.989 1976 0744131.356 1976 0833131.115 1976 0999134.504 1976 1055131.999 1976 1144131.460 1976 1200138.838 1977 01 33132.274 1977 02 44129.863 1977 03 66128.497 1977 04 11129.032 1977 05 33126.502 1977 06 44132.754 1977 07 66130.706 1977 08 44128.849 1977 09 22129.049 1977 10 22124.022 1977 11 88127.944 1977 12 99128.902 1978 0155121.501 1978 0255119.037 1978 0355122.538 1978 0499133.596 1978 0500134.824 1978 0677132.967 1978 0744140.720 1978 0833144.955 1978 0933144.491 1978 1044131.894 1978 1199134.726 1978 1222137.372 1979 01 55143.461 1979 02 00138.852 1979 03 22147.131 1979 04 55148.057 1979 05 33144.842 1979 06 00151.143 1979 07 33153.169 1979 08 22162.008 1979 09 00162.704 1979 10 44152.286 1979 11 66159.525 1979 12 55162.936 1980 0133173.064 1980 0211173.049 1980 0322156.225 1980 0455163.448 1980 0588171.860 1980 0655177.298 1980 0788189.636 1980 0899191.553 1980 0911197.188 1980 1077201.180 1980 1111222.613 1980 1299215.896 1981 01 88206.863 1981 02 33210.456 1981 03 66218.873 1981 04 00214.641 1981 05 55215.190 1981 06 00213.843 1981 07 00214.283 1981 08 99201.909 1981 09 99191.961 1981 10 22202.321 1981 11 44210.670 1981 12 99205.267 1982 0122202.588 1982 0200191.264 1982 0344190.266 1982 0433198.865 1982 0533192.085 1982 0655189.200 1982 0722185.834 1982 0833208.393 1982 0922210.991 1982 1000235.276 1982 1111244.778 1982 1233249.495 1983 01 66258.773 1983 02 55264.704 1983 03 66274.483 1983 04 77296.107 1983 05 22293.531 1983 06 22304.955 1983 07 33295.958 1983 08 88300.400 1983 09 55304.548 1983 10 33301.027 1983 11 11307.377 1983 12 33305.770 1984 0100304.064 1984 0211293.365 1984 0355298.445 1984 0488301.277 1984 0511284.599 1984 0655290.780 1984 0755287.173 1984 0888318.891 1984 0955318.967 1984 1011320.196 1984 1177316.611 1984 1211324.953 1985 01 66350.270 1985 02 00354.560 1985 03 66354.795 1985 04 99354.461 1985 05 77374.941 1985 06 77380.816 1985 07 44380.260 1985 08 77377.013 1985 09 77365.221 1985 10 22382.090 1985 11 55408.298 1985 12 77428.050 1986 0144430.440 1986 0266462.615 1986 0322488.424 1986 0422482.925 1986 0522508.617 1986 0666517.212 1986 0722488.283 1986 0844524.493 1986 0955481.133 1986 1044508.879 1986 1133521.247 1986 1277507.945 1987 01 22576.344 1987 02 11599.118 1987 03 22616.404 1987 04 55610.931 1987 05 99616.228 1987 06 99647.347 1987 07 22680.140 1987 08 55705.518 1987 09 11690.051 1987 10 99541.440 1987 11 66496.820 1987 12 55534.616 1988 0166557.103 1988 0200583.072 1988 0399565.059 1988 0466571.309 1988 0544576.251 1988 0677602.695 1988 0722600.410 1988 0833580.026 1988 0955604.738 1988 1055621.576 1988 1177612.718 1988 1222623.407 1989 01 22669.058 1989 02 33652.385 1989 03 66667.604 1989 04 99702.266 1989 05 77730.679 1989 06 55726.534 1989 07 33792.134 1989 08 44807.619 1989 09 66804.342 1989 10 11785.666 1989 11 77801.689 1989 12 55820.941 1990 0100765.826 1990 0200775.690 1990 0388796.245 1990 0433776.380 1990 0599852.081 1990 0633846.333 1990 0744843.619 1990 0866767.364 1990 0955730.020 1990 1033726.911 1990 1177773.899 1990 1266795.457 1991 01 00830.099 1991 02 22889.464 1991 03 00911.003 1991 04 88913.159 1991 05 22952.553 1991 06 55908.913 1991 07 88951.277 1991 08 66973.815 1991 09 77957.518 1991 10 77970.391 1991 11 55931.292 1991 12 91037.800 1992 0131018.461 1992 0291031.650 1992 0361011.586 1992 0481041.338 1992 0531046.443 1992 0651030.875 1992 0761072.988 1992 0811051.028 1992 0951063.379 1992 1001067.052 1992 1151103.386 1992 1231116.927 1993 01 41126.211 1993 02 41141.561 1993 03 61165.647 1993 04 41137.472 1993 05 21167.900 1993 06 21171.320 1993 07 71166.609 1993 08 81210.873 1993 09 51201.587 1993 10 61226.443 1993 11 41214.738 1993 12 51229.425 1994 0131271.222 1994 0211236.718 1994 0351182.801 1994 0411197.969 1994 0591217.629 1994 0671187.782 1994 0761226.786 1994 0891277.083 1994 0901245.854 1994 1021273.843 1994 1101227.446 1994 1271245.659 1995 01 71277.963 1995 02 51327.767 1995 03 31366.946 1995 04 51407.198 1995 05 31463.440 1995 06 51497.432 1995 07 21547.091 1995 08 51550.981 1995 09 61616.436 1995 10 11610.658 1995 11 61681.363 1995 12 41713.749 1996 0141772.079 1996 0241788.509 1996 0381805.724
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1996 0451832.347 1996 0531879.602 1996 0641886.773 1996 0731803.415 1996 0891841.456 1996 0931945.102 1996 1001998.750 1996 1142149.829 1996 1242107.231 1997 01 92238.881 1997 02 42256.428 1997 03 82163.715 1997 04 02292.885 1997 05 82432.485 1997 06 92541.465 1997 07 62743.683 1997 08 62589.977 1997 09 12731.821 1997 10 72640.585 1997 11 82762.825 1997 12 32810.273 1998 0112841.357 1998 0233046.290 1998 0313202.286 1998 0453234.503 1998 0563178.909 1998 0633308.033 1998 0733272.807 1998 0872799.633 1998 0902978.980 1998 1093221.295 1998 1173416.531 1998 1253613.409 1999 01 23764.508 1999 02 03647.511 1999 03 83793.443 1999 04 93940.345 1999 05 23847.300 1999 06 44060.816 1999 07 43934.018 1999 08 23914.555 1999 09 43807.242 1999 10 84048.167 1999 11 74130.458 1999 12 34373.726 2000 0194153.979 2000 0294075.346 2000 0394474.033 2000 0424339.428 2000 0594250.396 2000 0624355.181 2000 0794287.092 2000 0834553.382 2000 0904312.994 2000 1064294.759 2000 1133956.163 2000 1203975.525 2001 01 94116.573 2001 02 43741.217 2001 03 53504.210 2001 04 13776.524 2001 05 93801.825 2001 06 93709.294 2001 07 43672.779 2001 08 73442.857 2001 09 83164.838 2001 10 73225.188 2001 11 93472.580 2001 12 73503.002 2002 0113451.881 2002 0243385.311 2002 0323512.630 2002 0493299.666 2002 0573275.357 2002 0603042.024 2002 0772804.913 2002 0892823.329 2002 0912516.491 2002 1002737.982 2002 1162899.137 2002 1272728.820 2003 01 82657.330 2003 02 82617.464 2003 03 92642.878 2003 04 32860.572 2003 05 53011.288 2003 06 73049.702 2003 07 73103.470 2003 08 93163.997 2003 09 93130.397 2003 10 83307.484 2003 11 43336.584 2003 12 43511.569
| Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP) |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |