Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1539.4137683709627
 1970 02 1141·6109195768206
 1970 03 6941·7925519756220
 1970 04 2938.1367955519082
 1970 05 5535·9336361496523
 1970 06 1334.2578115235605
 1970 07 7236.8907880527511
 1970 08 3038.6539626110910
 1970 09 6740·0529480339205
 1970 10 1939.7197242183077
 1970 11 8241.7283104910587
 1970 12 3744.2217119962339
 1971 01  346·1318562818482
 1971 02  1246·6707452818546
 1971 03  1248.5083290417390
 1971 04  9250·3944405417613
 1971 05  3648·4260629679816
 1971 06  9748·5864355949132
 1971 07  9946.7054079533816
 1971 08  6648.5184967587203
 1971 09  6948·3026638573455
 1971 10  746·4119306677863
 1971 11  846.4216362158139
 1971 12  5250.5455697896190
 1972 01 2551.5854499354289
 1972 02 9953·0149385092022
 1972 03 2553.4526125083497
 1972 04 6953·8163394749063
 1972 05 5754.8760928857250
 1972 06 5353.8089447716472
 1972 07 6454.0649863719933
 1972 08 6256.0587832382261
 1972 09 3855·9173595383960
 1972 10 7756.5801098179921
 1972 11 6259·3032092931529
 1972 12 060·1466676336431
 1973 01  6959.2500598634782
 1973 02  257.1615183617383
 1973 03  8357.2077352571076
 1973 04  7655.0170544166015
 1973 05  7654.1222953222513
 1973 06  8553·9055380829691
 1973 07  1456·0980675992900
 1973 08  1154·1851502999536
 1973 09  956·4983059131884
 1973 10  756·5916640418345
 1973 11  6950.3154096506797
 1973 12  4851.3118459148425
 1974 01 4450·9434972587489
 1974 02 7650.9065237424535
 1974 03 8449·8643327518751
 1974 04 5648·0762010700358
 1974 05 8146·6231418796242
 1974 06 2246·0939584276453
 1974 07 2342.6743703392688
 1974 08 3038·9885729335649
 1974 09 4534.4981393794810
 1974 10 340.2969732414706
 1974 11 7438.3281334987372
 1974 12 8837·7310112105655
 1975 01  8642.5301736257165
 1975 02  045.2426432149423
 1975 03  5046.3906708959164
 1975 04  7548.7560516009186
 1975 05  8151.0789127621810
 1975 06  1953.5168539929131
 1975 07  8950·0704601052223
 1975 08  6049·1904904173903
 1975 09  2947.6560894911286
 1975 10  9350.7697217321602
 1975 11  5352·2010589817483
 1975 12  3751.7777122201653
 1976 01 5658·0812345795879
 1976 02 7857·5917976576267
 1976 03 3059.5324450941848
 1976 04 2559·0688896336304
 1976 05 1258·4121475504323
 1976 06 5561.0012180290220
 1976 07 3460.7086650813342
 1976 08 6860.5972823634941
 1976 09 7362·1635729475606
 1976 10 3261.0058397185590
 1976 11 260.7567306525183
 1976 12 3664.1666131928673
 1977 01  3861.1329361808246
 1977 02  3960.0186468334701
 1977 03  9759·3873240427251
 1977 04  2259.6345844329510
 1977 05  3558·4652969801070
 1977 06  3461·3547772785974
 1977 07  760.4082552614335
 1977 08  4659.5500075144251
 1977 09  1259·6424413051638
 1977 10  9957·3191179749477
 1977 11  4459·1317446113327
 1977 12  5259.5745024689709
 1978 01 4556.1539900426869
 1978 02 3955·0152057407867
 1978 03 4856.6332592476668
 1978 04 961.7439235376071
 1978 05 3562.3114670127425
 1978 06 8661.4532192657340
 1978 07 8065·0364151637180
 1978 08 1266·9937006826091
 1978 09 666.7792542880954
 1978 10 9860·9573119784212
 1978 11 2962·2661744552805
 1978 12 7863.4890735067529
 1979 01  1066.3032202657913
 1979 02  5564.1730835582190
 1979 03  767·9993803258456
 1979 04  5368·4273487769656
 1979 05  2266·9414755908417
 1979 06  6569·8536021680631
 1979 07  5370·7899564682456
 1979 08  574·8750678499405
 1979 09  4275·1967374417111
 1979 10  5870·3818612821345
 1979 11  2873·7275023379201
 1979 12  2975.3039606389679
 1980 01 9579·9848078019734
 1980 02 9379·9778752676680
 1980 03 2272.2023447907323
 1980 04 4475·5405911432588
 1980 05 3379·4283563817267
 1980 06 4981.9416311519107
 1980 07 4787.6438717025784
 1980 08 9488·5298495868084
 1980 09 2991·1341716408700
 1980 10 3592·9791501040136
 1980 11 41102·8848172885220
 1980 12 4899·7804284265639
 1981 01  8695·6056562678525
 1981 02  8197.2662293184724
 1981 03  66101.1563054017090
 1981 04  199·2004063896788
 1981 05  2799·4541371452564
 1981 06  4598·8315955646316
 1981 07  1199.0349499042566
 1981 08  7193·3160712712560
 1981 09  488·7184145199153
 1981 10  793·5064848801776
 1981 11  8997·3651334745628
 1981 12  294.8680346177580
 1982 01 9293.6298839908137
 1982 02 7588.3962827591911
 1982 03 3787·9350381434052
 1982 04 6491.9092289762137
 1982 05 9188.7757234701732
 1982 06 7987·4423660387681
 1982 07 1885.8867053406366
 1982 08 5196.3127747670032
 1982 09 2797·5134897086983
 1982 10 78108.7372627491400
 1982 11 21113·1287921471330
 1982 12 82115.3088431017040
 1983 01  50119·5968466540710
 1983 02  52122·3379707184250
 1983 03  58126.8575209165920
 1983 04  1136·8514623712550
 1983 05  35135·6609151465410
 1983 06  8140·9407332735330
 1983 07  66136.7825991971550
 1983 08  77138.8355536894610
 1983 09  83140.7526305093800
 1983 10  78139.1253336234260
 1983 11  10142·0601064793790
 1983 12  4141·3174009707940
 1984 01 19140·5289407357930
 1984 02 18135·5841951002280
 1984 03 76137.9320133849900
 1984 04 3139.2408758618500
 1984 05 94131.5328220521530
 1984 06 11134·3894883549310
 1984 07 78132·7224449389600
 1984 08 15147.3815198122030
 1984 09 83147.4166446526840
 1984 10 61147·9846502967730
 1984 11 54146·3277745977820
 1984 12 12150.1831880094920
 1985 01  86161.8839194101440
 1985 02  2163.8666242214890
 1985 03  66163·9752339256060
 1985 04  87163·8208694950730
 1985 05  29173·2860896667110
 1985 06  90176.0013322696590
 1985 07  3175·7443663314060
 1985 08  58174·2437037387640
 1985 09  62168.7938074368130
 1985 10  7176.5901355166640
 1985 11  76188·7026594550580
 1985 12  71197·8314206284080
 1986 01 61198.9360044277340
 1986 02 59213.8062905128160
 1986 03 25225.7344090386850
 1986 04 95223·1929419623260
 1986 05 25235·0669867206140
 1986 06 77239·0393288776070
 1986 07 12225.6692432162150
 1986 08 23242·4043810294480
 1986 09 81222·3647351973080
 1986 10 19235.1880749864810
 1986 11 25240.9041806057600
 1986 12 74234·7564091837320
 1987 01  79266.3683034473980
 1987 02  66276·8937391988090
 1987 03  76284·8827917323510
 1987 04  94282.3533410487880
 1987 05  94284.8014499965010
 1987 06  25299.1836856664820
 1987 07  5314.3395921649460
 1987 08  50326·0685158717740
 1987 09  26318·9201486650000
 1987 10  27250.2367582876880
 1987 11  73229.6147795738940
 1987 12  37247.0829173476850
 1988 01 2257·4757106093860
 1988 02 30269.4777761678470
 1988 03 68261·1527268049700
 1988 04 75264.0412827655530
 1988 05 70266.3253217347050
 1988 06 13278.5469175461700
 1988 07 4277·4908614869810
 1988 08 7268.0700095348970
 1988 09 8279·4911287185650
 1988 10 86287.2731295608530
 1988 11 17283.1792369690380
 1988 12 2288.1193609150650
 1989 01  14309.2178358201170
 1989 02  78301.5120928551890
 1989 03  73308.5458421614470
 1989 04  55324·5655424343630
 1989 05  15337.6971489156500
 1989 06  47335.7814586025920
 1989 07  57366.0997419648710
 1989 08  85373·2564282128110
 1989 09  60371·7419005515580
 1989 10  74363.1104331723830
 1989 11  83370·5157663174100
 1989 12  36379·4134430139130
 1990 01 26353·9410011311080
 1990 02 66358.4998356903390
 1990 03 89367·9997185335040
 1990 04 77358·8187322683870
 1990 05 13393·8053842319220
 1990 06 54391.1488370860930
 1990 07 37389.8945105457690
 1990 08 2354·6518169818880
 1990 09 45337.3925795751670
 1990 10 96335.9556962981340
 1990 11 16357.6720910942740
 1990 12 30367·6355293979940
 1991 01  74383·6459862918360
 1991 02  72411.0826462278380
 1991 03  39421.0373033214370
 1991 04  6422.0337395856000
 1991 05  75440.2404233473930
 1991 06  90420·0713702082180
 1991 07  43439·6506957624800
 1991 08  99450·0670596408190
 1991 09  48442.5350922024800
 1991 10  81448.4845931433730
 1991 11  91430.4142492229200
 1991 12  2479.6389401428830
 1992 01 19470·7010547474090
 1992 02 1476·7966010776700
 1992 03 72467.5236431907680
 1992 04 36481·2740939010500
 1992 05 37483.6334664096540
 1992 06 33476·4384201385580
 1992 07 97495·9017412854430
 1992 08 43485·7525110623380
 1992 09 79491.4607598094040
 1992 10 83493·1583063763190
 1992 11 6509.9507531398110
 1992 12 93516·2089829417710
 1993 01  45520.4997595078600
 1993 02  83527·5940529470520
 1993 03  60538.7258543657080
 1993 04  81525.7042440954000
 1993 05  59539·7671210183790
 1993 06  89541·3477388400100
 1993 07  48539·1704608991610
 1993 08  26559·6279074654400
 1993 09  74555.3362065614440
 1993 10  83566·8238780744440
 1993 11  82561.4141904714650
 1993 12  71568·2020658943580
 1994 01 63587·5193416518760
 1994 02 71571·5726640736430
 1994 03 1546.6539005973620
 1994 04 85553.6640792869820
 1994 05 28562.7503209165920
 1994 06 86548·9559641557090
 1994 07 68566.9824020255610
 1994 08 64590·2281138894720
 1994 09 93575·7950396345850
 1994 10 83588.7306864795060
 1994 11 70567·2874335349990
 1994 12 26575·7049166886150
 1995 01  10590.6348225687220
 1995 02  45613.6526851384620
 1995 03  20631.7600025752110
 1995 04  14650·3632272992730
 1995 05  53676·3565335928900
 1995 06  78692.0665806668320
 1995 07  56715.0174287382870
 1995 08  99716.8152659681530
 1995 09  22747·0665348321470
 1995 10  14744·3961226177070
 1995 11  41777·0737784885900
 1995 12  75792.0415822229010
 1996 01 44818.9998972918300
 1996 02 9826·5933332010100
 1996 03 63834·5495717388400
 1996 04 60846.8538957930160
 1996 05 69868.6936896997920
 1996 06 45872.0079032667260
 1996 07 34833.4824236247620
 1996 08 99851·0637927922080
 1996 09 72898·9657561667020
 1996 10 29923·7601961944390
 1996 11 93993.5842195494650
 1996 12 61973·8967464600390
 1997 01  531034·7412892137600
 1997 02  921042.8509678442100
 1997 03  31000.0018976404500
 1997 04  401059.7002613890100
 1997 05  381124·2190473245900
 1997 06  911174·5862198980900
 1997 07  511268·0451013760300
 1997 08  551197.0069601796500
 1997 09  781262·5628532473200
 1997 10  81220·3964065881600
 1997 11  501276.8919394876300
 1997 12  501298.8209320024700
 1998 01 471313·1869917590700
 1998 02 491407·9006619462900
 1998 03 391479·9971700466300
 1998 04 951494.8868672277700
 1998 05 461469.1930464161400
 1998 06 461528·8701503928300
 1998 07 801512.5897868300300
 1998 08 831293·9034543351700
 1998 09 01376·7920696732000
 1998 10 561488.7825396873900
 1998 11 601579·0145575306500
 1998 12 341670·0054567958700
 1999 01  601739.8387235299700
 1999 02  601685·7663424547200
 1999 03  941753.2115822050900
 1999 04  921821.1051258405400
 1999 05  21778·1026155441500
 1999 06  641876·7830818609200
 1999 07  181818.1809828705200
 1999 08  261809·1857885247900
 1999 09  251759·5890515971000
 1999 10  11870·9371067656500
 1999 11  961908·9694521340300
 1999 12  302021·4003691610800
 2000 01 541919.8401280938500
 2000 02 271883·4983967580800
 2000 03 162067·7591503992000
 2000 04 242005.5488983873100
 2000 05 421964.4010721020900
 2000 06 242012·8294459148400
 2000 07 901981.3608240268200
 2000 08 502104.4317947058000
 2000 09 621993·3319242653800
 2000 10 981984.9042733947900
 2000 11 561828.4157143500600
 2000 12 801837.3642296314700
 2001 01  151902·5522362120000
 2001 02  811729.0743464295000
 2001 03  771619·5370692215200
 2001 04  61745.3921456775500
 2001 05  261757.0854823749500
 2001 06  301714·3205269207500
 2001 07  421697.4444275766400
 2001 08  481591.1816174055800
 2001 09  471462·6898670687300
 2001 10  261490.5817634241100
 2001 11  621604·9186652162000
 2001 12  501618·9787691254600
 2002 01 521595·3522300437000
 2002 02 761564·5856427963400
 2002 03 761623·4285318116200
 2002 04 811525.0031827572800
 2002 05 411513.7683176619500
 2002 06 121405·9290491898400
 2002 07 481296.3437064106700
 2002 08 351304·8550098618900
 2002 09 411163·0440124485500
 2002 10 891265.4102761710300
 2002 11 631339·8911139034700
 2002 12 321261·1758842172900
 2003 01  11228.1354257177600
 2003 02  911209·7105982098200
 2003 03  371221.4561599989800
 2003 04  151322·0675682042900
 2003 05  971391·7238242291200
 2003 06  231409.4775824163000
 2003 07  51434·3274827184800
 2003 08  541462.3011829786700
 2003 09  301446.7723061345800
 2003 10  181528.6164196372600
 2003 11  331542·0655361897300
 2003 12  431622.9381705517500
 2004 01 231652.7272704620500
 2004 02 311675.6998404743300
 2004 03 61650·4191987073100
 2004 04 11624.5109315011700
 2004 05 291646·8036509825600
 2004 06 441678.8254891081600
 2004 07 381623·2621509882900
 2004 08 721629.8277231444500
 2004 09 231647·4798041618200
 2004 10 651672.6481388730900
 2004 11 681740.3263117761200
 2004 12 251799·5472549955200
 2005 01  41755·6837239383900
 2005 02  241792·6304344345400
 2005 03  571760·8863598501200
 2005 04  551727.4900312562400
 2005 05  981782.4562470879400
 2005 06  791784.9866221094100
 2005 07  941851·3674867594200
 2005 08  801834·4756736708800
 2005 09  571849·3334811942200
 2005 10  101818.5035768002000
 2005 11  921887·2835604888300
 2005 12  441887·9403025720300
 2006 01 541937·9289587724500
 2006 02 261943·1870549586200
 2006 03 881967·3751293191100
 2006 04 181993.7927067122200
 2006 05 901936.4084223279600
 2006 06 561939.0335348203200
 2006 07 461950·9944548118000
 2006 08 951997·4147288884300
 2006 09 912048·8880300465900
 2006 10 592115·6533070825700
 2006 11 532155·8846323630000
 2006 12 932186.1268367442000
 2007 01  82219.1880321283000
 2007 02  152175.7833385914300
 2007 03  232200·1194010049400
 2007 04  582297.5742720170300
 2007 05  142377.7484065556100
 2007 06  312338.2460894206100
 2007 07  922265·7492038731600
 2007 08  592314·5698456114700
 2007 09  122385·7193741473700
 2007 10  392423·6689912730400
 2007 11  252322·3435320342800
 2007 12  882306·2280938475700
 2008 01 272167·9005327785900
 2008 02 952097.4743032769100
 2008 03 82088.4176404603300
 2008 04 672190.1299351133300
 2008 05 82218.4978654910300
 2008 06 822031.4786230428900
 2008 07 562014·3938878230900
 2008 08 382043.5313295086900
 2008 09 311861.4376860914400
 2008 10 51548·8132029136500
 2008 11 51437·6786698017100
 2008 12 711452.9760000000000
 2009 01  961330·5100000000000
 2009 02  971188·8410000000000
 2009 03  181292·9770000000000
 2009 04  611416·7270000000000
 2009 05  301495·9690000000000
 2009 06  131498·9360000000000
 2009 07  841612.3120000000000
 2009 08  251670.5230000000000
 2009 09  811732·8590000000000
 2009 10  371700·6680000000000
 2009 11  161802·6800000000000
 2009 12  91837.4990000000000
 2010 01 271771.3980000000000
 2010 02 731826.2700000000000
 2010 03 501936·4770000000000
 2010 04 821967·0490000000000
 2010 05 661809·9790000000000
 2010 06 551715.2300000000000
 2010 07 511835.4040000000000
 2010 08 371752·5460000000000
 2010 09 251908·9510000000000
 2010 10 381981.5850000000000
 2010 11 61981·8390000000000
 2010 12 932114.2890000000000
 2011 01  542164·4010000000000
 2011 02  52238·5510000000000
 2011 03  282239.4410000000000
 2011 04  962305·7630000000000
 2011 05  282279.6630000000000
 2011 06  612241·6630000000000
 2011 07  542196·0790000000000
 2011 08  142076.7840000000000
 2011 09  481930·7900000000000
 2011 10  392141·8100000000000
 2011 11  482137.0800000000000
 2011 12  412158·9400000000000
 2012 01 392255·6900000000000
 2012 02 952353.2300000000000
 2012 03 982430·6700000000000
 2012 04 972415·4200000000000
 2012 05 512270·2500000000000
 2012 06 112363·7900000000000
 2012 07 172396·6200000000000
 2012 08 242450·6000000000000
 2012 09 602513·9300000000000
 2012 10 932467.5100000000000
 2012 11 412481.8200000000000
 2012 12 942504.4400000000000
 2013 01  662634·1600000000000
 2013 02  742669.9200000000000
 2013 03  352770.0500000000000
 2013 04  992823·4200000000000
 2013 05  952889·4600000000000
 2013 06  92850.6600000000000
 2013 07  862995.7200000000000
 2013 08  602908.9600000000000
 2013 09  973000·1800000000000
 2013 10  803138·0900000000000
 2013 11  83233.7200000000000
 2013 12  193315.5900000000000
 2014 01 473200.9500000000000
 2014 02 943347.3800000000000
 2014 03 373375·5100000000000
 2014 04 463400.4600000000000
 2014 05 463480.2900000000000
 2014 06 843552·1800000000000
 2014 07 373503.1900000000000
 2014 08 363643·3400000000000
 2014 09 193592.2500000000000
 2014 10 43679.9900000000000
 2014 11 953778·9600000000000
 2014 12 73769·4400000000000
 2015 01  163656.2800000000000
 2015 02  373866.4200000000000
 2015 03  263805·2700000000000
 2015 04  43841.7800000000000
 2015 05  143891·1800000000000
 2015 06  903815.8500000000000
 2015 07  653895·8000000000000
 2015 08  963660.7500000000000
 2015 09  123570.1700000000000
 2015 10  943871.3300000000000
 2015 11  783882·8400000000000
 2015 12  763821.6000000000000
 2016 01 353631·9600000000000
 2016 02 63627·0600000000000
 2016 03 503873·1100000000000
 2016 04 653888.1300000000000
 2016 05 353957·9500000000000
 2016 06 73968·2100000000000
 2016 07 964114·5100000000000
 2016 08 64120.2900000000000
 2016 09 864121.0600000000000
 2016 10 54045·8900000000000
 2016 11 534195.7300000000000
 2016 12 684278.6600000000000
 2017 01  894359·8100000000000
 2017 02  304532.9300000000000
 2017 03  834538·2100000000000
 2017 04  454584.8200000000000
 2017 05  694649.3400000000000
 2017 06  404678.3600000000000
 2017 07  764774·5600000000000
 2017 08  584789·1800000000000
 2017 09  774887·9700000000000


 2017 10  155002.0300000000000
 2017 11  435155·4400000000000
 2017 12  485212.7600000000000
 2018 01 885511·2100000000000
 2018 02 645308·0900000000000
 2018 03 235173.1900000000000
 2018 04 875193.0400000000000
 2018 05 35318.1000000000000
 2018 06 165350·8300000000000
 2018 07 785549·9600000000000
 2018 08 685730·8000000000000
 2018 09 465763·4200000000000
 2018 10 305369·4900000000000
 2018 11 975478·9100000000000
 2018 12 104984.2200000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap