Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1039·4137683709627
 1970 02 7541.6109195768206
 1970 03 5841.7925519756220
 1970 04 6238.1367955519082
 1970 05 1535.9336361496523
 1970 06 4434·2578115235605
 1970 07 8236.8907880527511
 1970 08 8838·6539626110910
 1970 09 540·0529480339205
 1970 10 3139·7197242183077
 1970 11 2541.7283104910587
 1970 12 3144.2217119962339
 1971 01  3046·1318562818482
 1971 02  1746.6707452818546
 1971 03  148.5083290417390
 1971 04  3650.3944405417613
 1971 05  6648.4260629679816
 1971 06  848·5864355949132
 1971 07  4846·7054079533816
 1971 08  7248·5184967587203
 1971 09  1448.3026638573455
 1971 10  3646·4119306677863
 1971 11  2846·4216362158139
 1971 12  3250·5455697896190
 1972 01 9851.5854499354289
 1972 02 5853.0149385092022
 1972 03 2953.4526125083497
 1972 04 3653.8163394749063
 1972 05 6954.8760928857250
 1972 06 5653·8089447716472
 1972 07 6454·0649863719933
 1972 08 2956.0587832382261
 1972 09 355.9173595383960
 1972 10 3656·5801098179921
 1972 11 7159.3032092931529
 1972 12 7860.1466676336431
 1973 01  9959.2500598634782
 1973 02  2957.1615183617383
 1973 03  1357·2077352571076
 1973 04  7955.0170544166015
 1973 05  8454·1222953222513
 1973 06  9253.9055380829691
 1973 07  7856.0980675992900
 1973 08  5154.1851502999536
 1973 09  756·4983059131884
 1973 10  856.5916640418345
 1973 11  7950·3154096506797
 1973 12  3751.3118459148425
 1974 01 4550·9434972587489
 1974 02 8250.9065237424535
 1974 03 5349.8643327518751
 1974 04 748·0762010700358
 1974 05 9646.6231418796242
 1974 06 4746·0939584276453
 1974 07 6342.6743703392688
 1974 08 5538·9885729335649
 1974 09 8834·4981393794810
 1974 10 5840·2969732414706
 1974 11 9838·3281334987372
 1974 12 137·7310112105655
 1975 01  6942.5301736257165
 1975 02  9845·2426432149423
 1975 03  7046.3906708959164
 1975 04  8748.7560516009186
 1975 05  1751.0789127621810
 1975 06  7353·5168539929131
 1975 07  1850·0704601052223
 1975 08  8449·1904904173903
 1975 09  3047.6560894911286
 1975 10  1550.7697217321602
 1975 11  352.2010589817483
 1975 12  8551·7777122201653
 1976 01 3458·0812345795879
 1976 02 8157.5917976576267
 1976 03 1459.5324450941848
 1976 04 1059·0688896336304
 1976 05 8058·4121475504323
 1976 06 5161·0012180290220
 1976 07 6460·7086650813342
 1976 08 360.5972823634941
 1976 09 4462·1635729475606
 1976 10 3461.0058397185590
 1976 11 9160.7567306525183
 1976 12 3264·1666131928673
 1977 01  2461.1329361808246
 1977 02  5960.0186468334701
 1977 03  5759·3873240427251
 1977 04  9359·6345844329510
 1977 05  4858.4652969801070
 1977 06  8561·3547772785974
 1977 07  5160.4082552614335
 1977 08  459.5500075144251
 1977 09  6559·6424413051638
 1977 10  9257·3191179749477
 1977 11  8559·1317446113327
 1977 12  1059.5745024689709
 1978 01 5156·1539900426869
 1978 02 8855·0152057407867
 1978 03 9756.6332592476668
 1978 04 7961·7439235376071
 1978 05 662·3114670127425
 1978 06 461·4532192657340
 1978 07 5165.0364151637180
 1978 08 566·9937006826091
 1978 09 5566.7792542880954
 1978 10 9660.9573119784212
 1978 11 3362.2661744552805
 1978 12 863.4890735067529
 1979 01  4966·3032202657913
 1979 02  4664.1730835582190
 1979 03  5867.9993803258456
 1979 04  3368·4273487769656
 1979 05  6366·9414755908417
 1979 06  6269.8536021680631
 1979 07  6270·7899564682456
 1979 08  4774.8750678499405
 1979 09  9875·1967374417111
 1979 10  7470.3818612821345
 1979 11  973.7275023379201
 1979 12  4675.3039606389679
 1980 01 7979·9848078019734
 1980 02 3979.9778752676680
 1980 03 8772.2023447907323
 1980 04 4875·5405911432588
 1980 05 5779.4283563817267
 1980 06 3881.9416311519107
 1980 07 887.6438717025784
 1980 08 9788.5298495868084
 1980 09 691.1341716408700
 1980 10 8092·9791501040136
 1980 11 10102·8848172885220
 1980 12 6399·7804284265639
 1981 01  2795.6056562678525
 1981 02  9497.2662293184724
 1981 03  57101.1563054017090
 1981 04  4099·2004063896788
 1981 05  4699·4541371452564
 1981 06  3898.8315955646316
 1981 07  3699·0349499042566
 1981 08  4693·3160712712560
 1981 09  1388·7184145199153
 1981 10  9393.5064848801776
 1981 11  6097·3651334745628
 1981 12  2794.8680346177580
 1982 01 393·6298839908137
 1982 02 6788.3962827591911
 1982 03 6787.9350381434052
 1982 04 5191.9092289762137
 1982 05 1888.7757234701732
 1982 06 9087.4423660387681
 1982 07 1985·8867053406366
 1982 08 1296·3127747670032
 1982 09 8197.5134897086983
 1982 10 19108.7372627491400
 1982 11 6113·1287921471330
 1982 12 30115.3088431017040
 1983 01  44119.5968466540710
 1983 02  36122.3379707184250
 1983 03  39126·8575209165920
 1983 04  49136·8514623712550
 1983 05  81135.6609151465410
 1983 06  48140.9407332735330
 1983 07  56136·7825991971550
 1983 08  37138·8355536894610
 1983 09  94140·7526305093800
 1983 10  86139.1253336234260
 1983 11  21142.0601064793790
 1983 12  89141.3174009707940
 1984 01 8140.5289407357930
 1984 02 7135.5841951002280
 1984 03 22137.9320133849900
 1984 04 24139.2408758618500
 1984 05 73131·5328220521530
 1984 06 92134.3894883549310
 1984 07 70132·7224449389600
 1984 08 86147.3815198122030
 1984 09 64147·4166446526840
 1984 10 49147.9846502967730
 1984 11 4146.3277745977820
 1984 12 45150.1831880094920
 1985 01  83161.8839194101440
 1985 02  8163·8666242214890
 1985 03  88163·9752339256060
 1985 04  94163·8208694950730
 1985 05  53173.2860896667110
 1985 06  27176.0013322696590
 1985 07  8175.7443663314060
 1985 08  52174·2437037387640
 1985 09  26168.7938074368130
 1985 10  86176·5901355166640
 1985 11  78188.7026594550580
 1985 12  65197·8314206284080
 1986 01 78198.9360044277340
 1986 02 94213·8062905128160
 1986 03 36225.7344090386850
 1986 04 0223·1929419623260
 1986 05 7235·0669867206140
 1986 06 80239·0393288776070
 1986 07 44225·6692432162150
 1986 08 52242.4043810294480
 1986 09 41222·3647351973080
 1986 10 3235.1880749864810
 1986 11 90240.9041806057600
 1986 12 41234·7564091837320
 1987 01  29266·3683034473980
 1987 02  43276.8937391988090
 1987 03  88284.8827917323510
 1987 04  9282.3533410487880
 1987 05  46284.8014499965010
 1987 06  8299·1836856664820
 1987 07  75314.3395921649460
 1987 08  28326·0685158717740
 1987 09  94318·9201486650000
 1987 10  28250·2367582876880
 1987 11  14229.6147795738940
 1987 12  89247·0829173476850
 1988 01 96257.4757106093860
 1988 02 61269.4777761678470
 1988 03 94261·1527268049700
 1988 04 14264.0412827655530
 1988 05 5266.3253217347050
 1988 06 88278·5469175461700
 1988 07 25277·4908614869810
 1988 08 45268.0700095348970
 1988 09 95279.4911287185650
 1988 10 16287·2731295608530
 1988 11 48283·1792369690380
 1988 12 53288·1193609150650
 1989 01  66309·2178358201170
 1989 02  77301·5120928551890
 1989 03  25308·5458421614470
 1989 04  30324.5655424343630
 1989 05  45337·6971489156500
 1989 06  26335·7814586025920
 1989 07  42366.0997419648710
 1989 08  97373.2564282128110
 1989 09  80371·7419005515580
 1989 10  46363·1104331723830
 1989 11  15370.5157663174100
 1989 12  97379·4134430139130
 1990 01 49353.9410011311080
 1990 02 44358·4998356903390
 1990 03 79367·9997185335040
 1990 04 0358.8187322683870
 1990 05 50393·8053842319220
 1990 06 50391·1488370860930
 1990 07 99389.8945105457690
 1990 08 0354·6518169818880
 1990 09 10337.3925795751670
 1990 10 23335.9556962981340
 1990 11 62357·6720910942740
 1990 12 15367.6355293979940
 1991 01  79383.6459862918360
 1991 02  42411·0826462278380
 1991 03  81421.0373033214370
 1991 04  90422·0337395856000
 1991 05  33440.2404233473930
 1991 06  16420.0713702082180
 1991 07  94439.6506957624800
 1991 08  95450·0670596408190
 1991 09  71442·5350922024800
 1991 10  75448·4845931433730
 1991 11  63430.4142492229200
 1991 12  23479·6389401428830
 1992 01 19470.7010547474090
 1992 02 76476.7966010776700
 1992 03 78467.5236431907680
 1992 04 93481.2740939010500
 1992 05 27483.6334664096540
 1992 06 1476.4384201385580
 1992 07 49495·9017412854430
 1992 08 49485.7525110623380
 1992 09 72491·4607598094040
 1992 10 57493.1583063763190
 1992 11 17509·9507531398110
 1992 12 62516.2089829417710
 1993 01  52520.4997595078600
 1993 02  75527.5940529470520
 1993 03  42538·7258543657080
 1993 04  24525·7042440954000
 1993 05  95539.7671210183790
 1993 06  11541.3477388400100
 1993 07  14539.1704608991610
 1993 08  55559·6279074654400
 1993 09  49555.3362065614440
 1993 10  48566.8238780744440
 1993 11  45561·4141904714650
 1993 12  0568·2020658943580
 1994 01 91587.5193416518760
 1994 02 92571·5726640736430
 1994 03 73546.6539005973620
 1994 04 26553·6640792869820
 1994 05 21562.7503209165920
 1994 06 75548·9559641557090
 1994 07 61566.9824020255610
 1994 08 29590.2281138894720
 1994 09 64575.7950396345850
 1994 10 53588·7306864795060
 1994 11 96567.2874335349990
 1994 12 28575·7049166886150
 1995 01  70590·6348225687220
 1995 02  8613·6526851384620
 1995 03  92631·7600025752110
 1995 04  66650·3632272992730
 1995 05  16676.3565335928900
 1995 06  47692.0665806668320
 1995 07  87715.0174287382870
 1995 08  13716·8152659681530
 1995 09  0747·0665348321470
 1995 10  1744·3961226177070
 1995 11  43777·0737784885900
 1995 12  63792·0415822229010
 1996 01 50818·9998972918300
 1996 02 26826·5933332010100
 1996 03 49834·5495717388400
 1996 04 35846.8538957930160
 1996 05 15868.6936896997920
 1996 06 6872·0079032667260
 1996 07 17833.4824236247620
 1996 08 74851.0637927922080
 1996 09 70898.9657561667020
 1996 10 45923.7601961944390
 1996 11 85993.5842195494650
 1996 12 47973.8967464600390
 1997 01  171034.7412892137600
 1997 02  771042·8509678442100
 1997 03  161000·0018976404500
 1997 04  511059.7002613890100
 1997 05  791124.2190473245900
 1997 06  571174.5862198980900
 1997 07  981268·0451013760300
 1997 08  31197·0069601796500
 1997 09  91262.5628532473200
 1997 10  671220.3964065881600
 1997 11  441276·8919394876300
 1997 12  471298·8209320024700
 1998 01 801313.1869917590700
 1998 02 131407.9006619462900
 1998 03 911479·9971700466300
 1998 04 541494.8868672277700
 1998 05 941469·1930464161400
 1998 06 291528.8701503928300
 1998 07 31512.5897868300300
 1998 08 171293.9034543351700
 1998 09 761376·7920696732000
 1998 10 691488·7825396873900
 1998 11 671579·0145575306500
 1998 12 551670·0054567958700
 1999 01  761739.8387235299700
 1999 02  161685.7663424547200
 1999 03  971753·2115822050900
 1999 04  121821.1051258405400
 1999 05  701778·1026155441500
 1999 06  761876·7830818609200
 1999 07  301818·1809828705200
 1999 08  581809.1857885247900
 1999 09  581759.5890515971000
 1999 10  811870·9371067656500
 1999 11  291908·9694521340300
 1999 12  862021·4003691610800
 2000 01 651919.8401280938500
 2000 02 871883·4983967580800
 2000 03 832067·7591503992000
 2000 04 172005.5488983873100
 2000 05 431964·4010721020900
 2000 06 772012.8294459148400
 2000 07 31981.3608240268200
 2000 08 932104·4317947058000
 2000 09 651993·3319242653800
 2000 10 571984.9042733947900
 2000 11 281828.4157143500600
 2000 12 841837·3642296314700
 2001 01  331902·5522362120000
 2001 02  591729·0743464295000
 2001 03  211619.5370692215200
 2001 04  851745·3921456775500
 2001 05  731757.0854823749500
 2001 06  381714.3205269207500
 2001 07  691697·4444275766400
 2001 08  141591·1816174055800
 2001 09  331462.6898670687300
 2001 10  771490·5817634241100
 2001 11  861604.9186652162000
 2001 12  151618.9787691254600
 2002 01 911595·3522300437000
 2002 02 831564.5856427963400
 2002 03 91623.4285318116200
 2002 04 581525.0031827572800
 2002 05 451513·7683176619500
 2002 06 871405.9290491898400
 2002 07 11296.3437064106700
 2002 08 371304.8550098618900
 2002 09 221163·0440124485500
 2002 10 451265·4102761710300
 2002 11 511339·8911139034700
 2002 12 701261.1758842172900
 2003 01  731228.1354257177600
 2003 02  401209.7105982098200
 2003 03  701221.4561599989800
 2003 04  31322.0675682042900
 2003 05  711391·7238242291200
 2003 06  781409.4775824163000
 2003 07  981434.3274827184800
 2003 08  41462.3011829786700
 2003 09  191446·7723061345800
 2003 10  901528.6164196372600
 2003 11  961542·0655361897300
 2003 12  671622·9381705517500
 2004 01 401652·7272704620500
 2004 02 341675·6998404743300
 2004 03 531650.4191987073100
 2004 04 121624.5109315011700
 2004 05 861646.8036509825600
 2004 06 911678·8254891081600
 2004 07 821623.2621509882900
 2004 08 821629.8277231444500
 2004 09 321647.4798041618200
 2004 10 671672·6481388730900
 2004 11 201740·3263117761200
 2004 12 471799·5472549955200
 2005 01  781755·6837239383900
 2005 02  951792·6304344345400
 2005 03  311760.8863598501200
 2005 04  11727.4900312562400
 2005 05  501782.4562470879400
 2005 06  301784.9866221094100
 2005 07  21851.3674867594200
 2005 08  631834·4756736708800
 2005 09  981849.3334811942200
 2005 10  551818·5035768002000
 2005 11  461887.2835604888300
 2005 12  781887·9403025720300
 2006 01 981937.9289587724500
 2006 02 761943·1870549586200
 2006 03 11967.3751293191100
 2006 04 131993·7927067122200
 2006 05 491936·4084223279600
 2006 06 241939·0335348203200
 2006 07 301950·9944548118000
 2006 08 641997·4147288884300
 2006 09 782048.8880300465900
 2006 10 572115·6533070825700
 2006 11 212155.8846323630000
 2006 12 502186·1268367442000
 2007 01  342219.1880321283000
 2007 02  572175·7833385914300
 2007 03  872200·1194010049400
 2007 04  142297·5742720170300
 2007 05  942377.7484065556100
 2007 06  282338.2460894206100
 2007 07  652265·7492038731600
 2007 08  262314·5698456114700
 2007 09  572385·7193741473700
 2007 10  42423·6689912730400
 2007 11  192322.3435320342800
 2007 12  802306.2280938475700
 2008 01 492167.9005327785900
 2008 02 422097.4743032769100
 2008 03 362088·4176404603300
 2008 04 962190·1299351133300
 2008 05 202218·4978654910300
 2008 06 212031·4786230428900
 2008 07 302014.3938878230900
 2008 08 172043.5313295086900
 2008 09 451861·4376860914400
 2008 10 501548.8132029136500
 2008 11 381437·6786698017100
 2008 12 121452.9760000000000
 2009 01  261330.5100000000000
 2009 02  601188.8410000000000
 2009 03  231292·9770000000000
 2009 04  751416·7270000000000
 2009 05  871495.9690000000000
 2009 06  81498.9360000000000
 2009 07  721612.3120000000000
 2009 08  271670.5230000000000
 2009 09  791732·8590000000000
 2009 10  741700.6680000000000
 2009 11  01802·6800000000000
 2009 12  101837.4990000000000
 2010 01 771771.3980000000000
 2010 02 661826·2700000000000
 2010 03 431936.4770000000000
 2010 04 951967.0490000000000
 2010 05 811809·9790000000000
 2010 06 161715.2300000000000
 2010 07 661835.4040000000000
 2010 08 741752·5460000000000
 2010 09 181908·9510000000000
 2010 10 801981.5850000000000
 2010 11 541981·8390000000000
 2010 12 682114.2890000000000
 2011 01  372164·4010000000000
 2011 02  402238·5510000000000
 2011 03  222239.4410000000000
 2011 04  202305.7630000000000
 2011 05  132279.6630000000000
 2011 06  22241·6630000000000
 2011 07  72196.0790000000000
 2011 08  02076·7840000000000
 2011 09  481930·7900000000000
 2011 10  982141·8100000000000
 2011 11  732137·0800000000000
 2011 12  12158·9400000000000
 2012 01 662255.6900000000000
 2012 02 852353.2300000000000
 2012 03 72430.6700000000000
 2012 04 442415.4200000000000
 2012 05 182270·2500000000000
 2012 06 442363·7900000000000
 2012 07 212396.6200000000000
 2012 08 712450.6000000000000
 2012 09 802513·9300000000000
 2012 10 822467·5100000000000
 2012 11 552481·8200000000000
 2012 12 522504·4400000000000
 2013 01  512634.1600000000000
 2013 02  302669.9200000000000
 2013 03  702770·0500000000000
 2013 04  822823.4200000000000
 2013 05  582889·4600000000000
 2013 06  462850.6600000000000
 2013 07  552995·7200000000000
 2013 08  792908.9600000000000
 2013 09  493000.1800000000000
 2013 10  103138.0900000000000
 2013 11  223233.7200000000000
 2013 12  883315·5900000000000
 2014 01 23200·9500000000000
 2014 02 303347.3800000000000
 2014 03 103375.5100000000000
 2014 04 773400.4600000000000
 2014 05 163480.2900000000000
 2014 06 383552.1800000000000
 2014 07 823503.1900000000000
 2014 08 413643·3400000000000
 2014 09 163592·2500000000000
 2014 10 893679·9900000000000
 2014 11 243778.9600000000000
 2014 12 03769·4400000000000
 2015 01  543656·2800000000000
 2015 02  653866.4200000000000
 2015 03  513805.2700000000000
 2015 04  963841.7800000000000
 2015 05  43891·1800000000000
 2015 06  743815·8500000000000
 2015 07  993895.8000000000000
 2015 08  03660·7500000000000
 2015 09  673570·1700000000000
 2015 10  463871.3300000000000
 2015 11  333882.8400000000000
 2015 12  43821.6000000000000
 2016 01 683631.9600000000000
 2016 02 383627·0600000000000
 2016 03 393873.1100000000000
 2016 04 303888.1300000000000
 2016 05 583957·9500000000000
 2016 06 333968.2100000000000
 2016 07 314114.5100000000000
 2016 08 204120.2900000000000


 2016 09 114121·0600000000000
 2016 10 364045·8900000000000
 2016 11 474195.7300000000000
 2016 12 444278·6600000000000
 2017 01  294359.8100000000000
 2017 02  794532·9300000000000
 2017 03  494538·2100000000000
 2017 04  964584.8200000000000
 2017 05  374649·3400000000000
 2017 06  204678·3600000000000
 2017 07  254774·5600000000000
 2017 08  954789.1800000000000
 2017 09  854887.9700000000000
 2017 10  385002·0300000000000
 2017 11  885155·4400000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap