Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1970 01 9385.280
 1970 02 3690.034
 1970 03 2190·427
 1970 04 2282·517
 1970 05 3277·750
 1970 06 5074.124
 1970 07 7679·821
 1970 08 3983·636
 1970 09 5086.663
 1970 10 7685·942
 1970 11 4490·288
 1970 12 6895.683
 1971 01  9699.816
 1971 02  94100.982
 1971 03  38104·958
 1971 04  52109·039
 1971 05  48104·780
 1971 06  11105·127
 1971 07  97101.057
 1971 08  60104·980
 1971 09  4104.513
 1971 10  59100.422
 1971 11  83100.443
 1971 12  87109.366
 1972 01 91111·616
 1972 02 95114·709
 1972 03 83115·656
 1972 04 52116.443
 1972 05 59118·736
 1972 06 0116.427
 1972 07 12116.981
 1972 08 99121·295
 1972 09 82120.989
 1972 10 80122.423
 1972 11 6128.315
 1972 12 96130.140
 1973 01  63128.200
 1973 02  68123·681
 1973 03  29123.781
 1973 04  39119.041
 1973 05  25117.105
 1973 06  20116.636
 1973 07  68121·380
 1973 08  46117.241
 1973 09  20122·246
 1973 10  18122.448
 1973 11  37108·868
 1973 12  61111·024
 1974 01 22110.227
 1974 02 69110.147
 1974 03 73107.892
 1974 04 54104·023
 1974 05 33100·879
 1974 06 399·734
 1974 07 3992.335
 1974 08 1984·360
 1974 09 7774.644
 1974 10 7887·191
 1974 11 2482·931
 1974 12 7581·639
 1975 01  592·023
 1975 02  7597.892
 1975 03  39100·376
 1975 04  65105.494
 1975 05  92110·520
 1975 06  2115.795
 1975 07  23108.338
 1975 08  60106·434
 1975 09  39103.114
 1975 10  88109·851
 1975 11  39112·948
 1975 12  53112.032
 1976 01 71125.671
 1976 02 92124.612
 1976 03 75128.811
 1976 04 64127·808
 1976 05 39126.387
 1976 06 95131.989
 1976 07 43131.356
 1976 08 36131.115
 1976 09 17134·504
 1976 10 4131.999
 1976 11 82131.460
 1976 12 38138·838
 1977 01  7132·274
 1977 02  49129·863
 1977 03  54128·497
 1977 04  66129·032
 1977 05  33126.502
 1977 06  88132·754
 1977 07  47130.706
 1977 08  37128·849
 1977 09  46129.049
 1977 10  3124·022
 1977 11  75127.944
 1977 12  97128·902
 1978 01 22121.501
 1978 02 0119·037
 1978 03 74122.538
 1978 04 14133·596
 1978 05 61134·824
 1978 06 10132·967
 1978 07 8140·720
 1978 08 82144·955
 1978 09 88144.491
 1978 10 91131.894
 1978 11 66134·726
 1978 12 21137·372
 1979 01  53143·461
 1979 02  24138.852
 1979 03  58147.131
 1979 04  74148.057
 1979 05  33144.842
 1979 06  15151·143
 1979 07  25153·169
 1979 08  11162·008
 1979 09  27162.704
 1979 10  97152·286
 1979 11  27159·525
 1979 12  27162·936
 1980 01 60173·064
 1980 02 26173.049
 1980 03 54156·225
 1980 04 39163.448
 1980 05 84171.860
 1980 06 83177·298
 1980 07 19189·636
 1980 08 93191·553
 1980 09 73197.188
 1980 10 75201.180
 1980 11 58222.613
 1980 12 57215.896
 1981 01  29206·863
 1981 02  34210·456
 1981 03  36218.873
 1981 04  25214.641
 1981 05  75215.190
 1981 06  17213.843
 1981 07  39214·283
 1981 08  17201.909
 1981 09  64191.961
 1981 10  5202·321
 1981 11  81210·670
 1981 12  77205·267
 1982 01 69202.588
 1982 02 4191.264
 1982 03 0190.266
 1982 04 74198·865
 1982 05 92192·085
 1982 06 47189.200
 1982 07 59185.834
 1982 08 2208.393
 1982 09 58210·991
 1982 10 90235.276
 1982 11 45244.778
 1982 12 80249.495
 1983 01  17258.773
 1983 02  14264.704
 1983 03  71274.483
 1983 04  53296.107
 1983 05  45293·531
 1983 06  27304·955
 1983 07  75295·958
 1983 08  89300.400
 1983 09  42304.548
 1983 10  60301.027
 1983 11  21307.377
 1983 12  83305·770
 1984 01 33304·064
 1984 02 69293.365
 1984 03 96298·445
 1984 04 53301·277
 1984 05 70284·599
 1984 06 37290.780
 1984 07 12287·173
 1984 08 45318.891
 1984 09 26318·967
 1984 10 70320·196
 1984 11 9316.611
 1984 12 26324·953
 1985 01  3350·270
 1985 02  99354.560
 1985 03  48354.795
 1985 04  92354.461
 1985 05  27374.941
 1985 06  81380·816
 1985 07  18380·260
 1985 08  61377·013
 1985 09  46365·221
 1985 10  98382·090
 1985 11  31408·298
 1985 12  78428.050
 1986 01 38430·440
 1986 02 56462.615
 1986 03 26488.424
 1986 04 11482·925
 1986 05 1508·617
 1986 06 88517.212
 1986 07 65488·283
 1986 08 55524.493
 1986 09 62481·133
 1986 10 49508.879
 1986 11 36521·247
 1986 12 29507.945
 1987 01  72576·344
 1987 02  22599·118
 1987 03  52616.404
 1987 04  77610.931
 1987 05  4616·228
 1987 06  12647.347
 1987 07  51680.140
 1987 08  68705·518
 1987 09  60690·051
 1987 10  52541·440
 1987 11  96496·820
 1987 12  96534.616
 1988 01 66557.103
 1988 02 99583·072
 1988 03 74565·059
 1988 04 81571·309
 1988 05 71576·251
 1988 06 33602.695
 1988 07 0600·410
 1988 08 67580.026
 1988 09 51604.738
 1988 10 62621·576
 1988 11 9612.718
 1988 12 22623·407
 1989 01  6669·058
 1989 02  18652.385
 1989 03  66667·604
 1989 04  41702·266
 1989 05  62730.679
 1989 06  56726.534
 1989 07  59792·134
 1989 08  44807.619
 1989 09  69804·342
 1989 10  58785·666
 1989 11  99801.689
 1989 12  73820.941
 1990 01 3765·826
 1990 02 32775.690
 1990 03 26796.245
 1990 04 99776·380
 1990 05 63852·081
 1990 06 8846.333
 1990 07 2843·619
 1990 08 15767.364
 1990 09 76730·020
 1990 10 44726·911
 1990 11 14773·899
 1990 12 41795·457
 1991 01  91830·099
 1991 02  21889·464
 1991 03  76911.003
 1991 04  20913·159
 1991 05  85952·553
 1991 06  45908.913
 1991 07  26951.277
 1991 08  23973·815
 1991 09  56957·518
 1991 10  49970·391
 1991 11  26931.292
 1991 12  421037.800
 1992 01 321018·461
 1992 02 891031·650
 1992 03 651011.586
 1992 04 981041·338
 1992 05 621046.443
 1992 06 471030·875
 1992 07 551072.988
 1992 08 341051.028
 1992 09 221063·379
 1992 10 281067·052
 1992 11 341103·386
 1992 12 191116·927
 1993 01  111126.211
 1993 02  661141.561
 1993 03  661165.647
 1993 04  481137.472
 1993 05  561167·900
 1993 06  161171·320
 1993 07  371166.609
 1993 08  401210·873
 1993 09  71201.587
 1993 10  601226.443
 1993 11  611214·738
 1993 12  381229·425
 1994 01 391271·222
 1994 02 51236·718
 1994 03 761182·801
 1994 04 131197.969
 1994 05 531217·629
 1994 06 831187·782
 1994 07 451226.786
 1994 08 581277.083
 1994 09 731245.854
 1994 10 501273.843
 1994 11 551227.446
 1994 12 921245.659
 1995 01  511277.963
 1995 02  871327·767
 1995 03  191366·946
 1995 04  591407·198
 1995 05  621463·440
 1995 06  21497·432
 1995 07  761547.091
 1995 08  291550.981
 1995 09  51616.436
 1995 10  261610.658
 1995 11  881681.363
 1995 12  961713·749
 1996 01 81772·079
 1996 02 151788.509
 1996 03 431805·724
 1996 04 781832·347
 1996 05 191879.602
 1996 06 521886.773
 1996 07 541803.415
 1996 08 211841.456
 1996 09 141945.102
 1996 10 421998.750
 1996 11 592149.829
 1996 12 932107.231
 1997 01  952238·881
 1997 02  192256·428
 1997 03  212163·715
 1997 04  882292.885
 1997 05  852432.485
 1997 06  372541·465
 1997 07  272743.683
 1997 08  252589·977
 1997 09  362731·821
 1997 10  792640.585
 1997 11  912762·825
 1997 12  492810.273
 1998 01 222841.357
 1998 02 523046·290
 1998 03 513202.286
 1998 04 293234.503
 1998 05 453178.909
 1998 06 873308·033
 1998 07 693272·807
 1998 08 582799.633
 1998 09 302978·980
 1998 10 413221.295
 1998 11 333416.531
 1998 12 563613·409
 1999 01  263764.508
 1999 02  953647·511
 1999 03  563793.443
 1999 04  683940·345
 1999 05  103847.300
 1999 06  564060.816
 1999 07  763934.018
 1999 08  623914.555
 1999 09  823807.242
 1999 10  564048.167
 1999 11  564130·458
 1999 12  324373.726
 2000 01 674153·979
 2000 02 514075.346
 2000 03 834474·033
 2000 04 984339.428
 2000 05 164250.396
 2000 06 244355.181
 2000 07 724287·092
 2000 08 34553·382
 2000 09 44312·994
 2000 10 804294·759
 2000 11 593956.163
 2000 12 173975·525
 2001 01  314116·573
 2001 02  513741·217
 2001 03  73504·210
 2001 04  353776·524
 2001 05  223801·825
 2001 06  943709·294
 2001 07  53672·779
 2001 08  743442·857
 2001 09  293164·838
 2001 10  903225·188
 2001 11  653472·580
 2001 12  793503.002
 2002 01 273451·881
 2002 02 473385.311
 2002 03 253512.630
 2002 04 203299.666
 2002 05 163275·357
 2002 06 963042.024
 2002 07 482804·913
 2002 08 912823·329
 2002 09 202516·491
 2002 10 932737·982
 2002 11 232899.137
 2002 12 102728.820
 2003 01  922657.330
 2003 02  202617.464
 2003 03  602642·878
 2003 04  222860.572
 2003 05  63011.288
 2003 06  843049·702
 2003 07  03103·470
 2003 08  963163·997
 2003 09  623130·397
 2003 10  163307.484
 2003 11  43336·584
 2003 12  263511.569
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Similar Data:

         Basic Stock Price Indexes

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap