Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 7639·4137683709627
 1970 02 041·6109195768206
 1970 03 3041·7925519756220
 1970 04 3738·1367955519082
 1970 05 1735.9336361496523
 1970 06 6834·2578115235605
 1970 07 8836·8907880527511
 1970 08 838·6539626110910
 1970 09 3840.0529480339205
 1970 10 4639.7197242183077
 1970 11 5941·7283104910587
 1970 12 9044·2217119962339
 1971 01  8846·1318562818482
 1971 02  1746·6707452818546
 1971 03  5748·5083290417390
 1971 04  2750.3944405417613
 1971 05  4348.4260629679816
 1971 06  8848·5864355949132
 1971 07  1846.7054079533816
 1971 08  8948·5184967587203
 1971 09  248.3026638573455
 1971 10  8946.4119306677863
 1971 11  746.4216362158139
 1971 12  6950.5455697896190
 1972 01 9251.5854499354289
 1972 02 7853.0149385092022
 1972 03 1153·4526125083497
 1972 04 8753.8163394749063
 1972 05 6354.8760928857250
 1972 06 3653·8089447716472
 1972 07 4254·0649863719933
 1972 08 8656.0587832382261
 1972 09 9055·9173595383960
 1972 10 7056·5801098179921
 1972 11 4059·3032092931529
 1972 12 3760·1466676336431
 1973 01  7359·2500598634782
 1973 02  1157·1615183617383
 1973 03  6657.2077352571076
 1973 04  3355·0170544166015
 1973 05  3954.1222953222513
 1973 06  1653·9055380829691
 1973 07  856·0980675992900
 1973 08  9354.1851502999536
 1973 09  3656.4983059131884
 1973 10  6756.5916640418345
 1973 11  8050.3154096506797
 1973 12  6251·3118459148425
 1974 01 4250.9434972587489
 1974 02 7150.9065237424535
 1974 03 1949.8643327518751
 1974 04 848·0762010700358
 1974 05 5646.6231418796242
 1974 06 5846·0939584276453
 1974 07 8942·6743703392688
 1974 08 2638.9885729335649
 1974 09 334·4981393794810
 1974 10 8640·2969732414706
 1974 11 7638·3281334987372
 1974 12 3437·7310112105655
 1975 01  3442.5301736257165
 1975 02  3645·2426432149423
 1975 03  9546·3906708959164
 1975 04  7848·7560516009186
 1975 05  2451·0789127621810
 1975 06  1653·5168539929131
 1975 07  8250·0704601052223
 1975 08  2649·1904904173903
 1975 09  7447·6560894911286
 1975 10  5650.7697217321602
 1975 11  152·2010589817483
 1975 12  7251.7777122201653
 1976 01 1058·0812345795879
 1976 02 1357.5917976576267
 1976 03 4059.5324450941848
 1976 04 3659·0688896336304
 1976 05 8058.4121475504323
 1976 06 6961.0012180290220
 1976 07 1260·7086650813342
 1976 08 6160.5972823634941
 1976 09 6262.1635729475606
 1976 10 3061·0058397185590
 1976 11 5360·7567306525183
 1976 12 1764·1666131928673
 1977 01  5561·1329361808246
 1977 02  2960.0186468334701
 1977 03  2959·3873240427251
 1977 04  9759.6345844329510
 1977 05  8458.4652969801070
 1977 06  2161·3547772785974
 1977 07  2560·4082552614335
 1977 08  2259.5500075144251
 1977 09  159.6424413051638
 1977 10  8957·3191179749477
 1977 11  5659.1317446113327
 1977 12  3559.5745024689709
 1978 01 8056.1539900426869
 1978 02 3955·0152057407867
 1978 03 5856·6332592476668
 1978 04 561.7439235376071
 1978 05 2162·3114670127425
 1978 06 361·4532192657340
 1978 07 9565.0364151637180
 1978 08 2666·9937006826091
 1978 09 5166·7792542880954
 1978 10 3760·9573119784212
 1978 11 5662.2661744552805
 1978 12 1863.4890735067529
 1979 01  2066.3032202657913
 1979 02  2364·1730835582190
 1979 03  5167.9993803258456
 1979 04  2468.4273487769656
 1979 05  366.9414755908417
 1979 06  6769.8536021680631
 1979 07  2170.7899564682456
 1979 08  1574.8750678499405
 1979 09  9975·1967374417111
 1979 10  270.3818612821345
 1979 11  2773.7275023379201
 1979 12  8375·3039606389679
 1980 01 3679·9848078019734
 1980 02 8479.9778752676680
 1980 03 5772·2023447907323
 1980 04 4975·5405911432588
 1980 05 6379.4283563817267
 1980 06 9481.9416311519107
 1980 07 2487.6438717025784
 1980 08 5588·5298495868084
 1980 09 5691·1341716408700
 1980 10 3992·9791501040136
 1980 11 67102.8848172885220
 1980 12 7299.7804284265639
 1981 01  1495·6056562678525
 1981 02  5297.2662293184724
 1981 03  48101.1563054017090
 1981 04  9499.2004063896788
 1981 05  6499.4541371452564
 1981 06  8798.8315955646316
 1981 07  5499·0349499042566
 1981 08  3993·3160712712560
 1981 09  5588·7184145199153
 1981 10  2893.5064848801776
 1981 11  9997·3651334745628
 1981 12  5294.8680346177580
 1982 01 6493.6298839908137
 1982 02 8188.3962827591911
 1982 03 2187·9350381434052
 1982 04 291.9092289762137
 1982 05 9088.7757234701732
 1982 06 7787.4423660387681
 1982 07 8385·8867053406366
 1982 08 8496.3127747670032
 1982 09 5997.5134897086983
 1982 10 73108·7372627491400
 1982 11 72113.1287921471330
 1982 12 15115.3088431017040
 1983 01  21119.5968466540710
 1983 02  50122·3379707184250
 1983 03  2126·8575209165920
 1983 04  41136·8514623712550
 1983 05  52135.6609151465410
 1983 06  17140.9407332735330
 1983 07  9136.7825991971550
 1983 08  30138.8355536894610
 1983 09  52140·7526305093800
 1983 10  2139·1253336234260
 1983 11  58142.0601064793790
 1983 12  77141·3174009707940
 1984 01 47140·5289407357930
 1984 02 65135.5841951002280
 1984 03 36137·9320133849900
 1984 04 0139.2408758618500
 1984 05 86131·5328220521530
 1984 06 86134.3894883549310
 1984 07 56132.7224449389600
 1984 08 45147.3815198122030
 1984 09 46147.4166446526840
 1984 10 71147·9846502967730
 1984 11 55146.3277745977820
 1984 12 80150·1831880094920
 1985 01  26161·8839194101440
 1985 02  54163.8666242214890
 1985 03  98163.9752339256060
 1985 04  98163.8208694950730
 1985 05  53173.2860896667110
 1985 06  89176.0013322696590
 1985 07  70175.7443663314060
 1985 08  21174.2437037387640
 1985 09  75168.7938074368130
 1985 10  59176.5901355166640
 1985 11  87188·7026594550580
 1985 12  90197·8314206284080
 1986 01 70198·9360044277340
 1986 02 71213.8062905128160
 1986 03 85225.7344090386850
 1986 04 77223.1929419623260
 1986 05 37235.0669867206140
 1986 06 55239.0393288776070
 1986 07 27225.6692432162150
 1986 08 74242·4043810294480
 1986 09 1222.3647351973080
 1986 10 70235.1880749864810
 1986 11 1240·9041806057600
 1986 12 1234.7564091837320
 1987 01  13266·3683034473980
 1987 02  95276·8937391988090
 1987 03  20284·8827917323510
 1987 04  2282·3533410487880
 1987 05  49284·8014499965010
 1987 06  39299·1836856664820
 1987 07  22314.3395921649460
 1987 08  46326.0685158717740
 1987 09  8318.9201486650000
 1987 10  32250.2367582876880
 1987 11  70229·6147795738940
 1987 12  28247·0829173476850
 1988 01 17257.4757106093860
 1988 02 32269.4777761678470
 1988 03 52261.1527268049700
 1988 04 66264.0412827655530
 1988 05 25266.3253217347050
 1988 06 20278·5469175461700
 1988 07 80277.4908614869810
 1988 08 4268.0700095348970
 1988 09 8279·4911287185650
 1988 10 2287·2731295608530
 1988 11 93283.1792369690380
 1988 12 13288·1193609150650
 1989 01  66309·2178358201170
 1989 02  10301.5120928551890
 1989 03  53308.5458421614470
 1989 04  85324·5655424343630
 1989 05  25337·6971489156500
 1989 06  1335.7814586025920
 1989 07  49366·0997419648710
 1989 08  41373.2564282128110
 1989 09  36371.7419005515580
 1989 10  57363.1104331723830
 1989 11  93370.5157663174100
 1989 12  23379·4134430139130
 1990 01 72353.9410011311080
 1990 02 84358.4998356903390
 1990 03 22367·9997185335040
 1990 04 2358.8187322683870
 1990 05 36393.8053842319220
 1990 06 13391.1488370860930
 1990 07 1389.8945105457690
 1990 08 71354.6518169818880
 1990 09 52337.3925795751670
 1990 10 2335·9556962981340
 1990 11 17357·6720910942740
 1990 12 50367.6355293979940
 1991 01  70383·6459862918360
 1991 02  32411·0826462278380
 1991 03  82421·0373033214370
 1991 04  83422·0337395856000
 1991 05  67440.2404233473930
 1991 06  10420.0713702082180
 1991 07  35439·6506957624800
 1991 08  39450·0670596408190
 1991 09  42442.5350922024800
 1991 10  67448.4845931433730
 1991 11  38430.4142492229200
 1991 12  11479·6389401428830
 1992 01 21470·7010547474090
 1992 02 60476.7966010776700
 1992 03 80467·5236431907680
 1992 04 20481.2740939010500
 1992 05 54483.6334664096540
 1992 06 70476.4384201385580
 1992 07 73495·9017412854430
 1992 08 9485·7525110623380
 1992 09 17491.4607598094040
 1992 10 5493·1583063763190
 1992 11 56509·9507531398110
 1992 12 48516·2089829417710
 1993 01  9520.4997595078600
 1993 02  96527·5940529470520
 1993 03  90538·7258543657080
 1993 04  30525·7042440954000
 1993 05  57539.7671210183790
 1993 06  99541·3477388400100
 1993 07  65539.1704608991610
 1993 08  74559·6279074654400
 1993 09  11555.3362065614440
 1993 10  97566·8238780744440
 1993 11  92561·4141904714650
 1993 12  26568·2020658943580
 1994 01 46587.5193416518760
 1994 02 95571·5726640736430
 1994 03 10546.6539005973620
 1994 04 54553·6640792869820
 1994 05 63562.7503209165920
 1994 06 25548·9559641557090
 1994 07 82566.9824020255610
 1994 08 52590·2281138894720
 1994 09 87575·7950396345850
 1994 10 45588.7306864795060
 1994 11 95567·2874335349990
 1994 12 39575·7049166886150
 1995 01  68590.6348225687220
 1995 02  36613·6526851384620
 1995 03  62631·7600025752110
 1995 04  59650·3632272992730
 1995 05  81676.3565335928900
 1995 06  4692·0665806668320
 1995 07  22715.0174287382870
 1995 08  83716.8152659681530
 1995 09  28747.0665348321470
 1995 10  81744·3961226177070
 1995 11  38777·0737784885900
 1995 12  2792.0415822229010
 1996 01 34818.9998972918300
 1996 02 23826·5933332010100
 1996 03 96834.5495717388400
 1996 04 38846·8538957930160
 1996 05 48868·6936896997920
 1996 06 13872.0079032667260
 1996 07 10833.4824236247620
 1996 08 34851·0637927922080
 1996 09 47898.9657561667020
 1996 10 57923.7601961944390
 1996 11 18993·5842195494650
 1996 12 59973.8967464600390
 1997 01  301034.7412892137600
 1997 02  861042·8509678442100
 1997 03  831000·0018976404500
 1997 04  71059.7002613890100
 1997 05  231124.2190473245900
 1997 06  581174·5862198980900
 1997 07  931268.0451013760300
 1997 08  971197·0069601796500
 1997 09  771262·5628532473200
 1997 10  531220.3964065881600
 1997 11  601276.8919394876300
 1997 12  741298.8209320024700
 1998 01 671313.1869917590700
 1998 02 791407.9006619462900
 1998 03 221479·9971700466300
 1998 04 71494·8868672277700
 1998 05 931469·1930464161400
 1998 06 671528.8701503928300
 1998 07 431512·5897868300300
 1998 08 891293.9034543351700
 1998 09 811376·7920696732000
 1998 10 741488·7825396873900
 1998 11 101579·0145575306500
 1998 12 411670.0054567958700
 1999 01  801739.8387235299700
 1999 02  811685.7663424547200
 1999 03  361753·2115822050900
 1999 04  61821·1051258405400
 1999 05  681778.1026155441500
 1999 06  961876.7830818609200
 1999 07  601818·1809828705200
 1999 08  531809.1857885247900
 1999 09  431759.5890515971000
 1999 10  491870.9371067656500
 1999 11  431908.9694521340300
 1999 12  762021.4003691610800
 2000 01 311919·8401280938500
 2000 02 971883·4983967580800
 2000 03 742067.7591503992000
 2000 04 952005.5488983873100
 2000 05 831964·4010721020900
 2000 06 222012·8294459148400
 2000 07 651981·3608240268200
 2000 08 532104·4317947058000
 2000 09 731993.3319242653800
 2000 10 311984.9042733947900
 2000 11 551828·4157143500600
 2000 12 211837.3642296314700
 2001 01  41902.5522362120000
 2001 02  561729.0743464295000
 2001 03  71619·5370692215200
 2001 04  911745.3921456775500
 2001 05  991757·0854823749500
 2001 06  521714·3205269207500
 2001 07  81697.4444275766400
 2001 08  831591.1816174055800
 2001 09  91462·6898670687300
 2001 10  21490.5817634241100
 2001 11  711604.9186652162000
 2001 12  421618.9787691254600
 2002 01 91595.3522300437000
 2002 02 111564.5856427963400
 2002 03 341623.4285318116200
 2002 04 361525.0031827572800
 2002 05 11513·7683176619500
 2002 06 131405·9290491898400
 2002 07 601296·3437064106700
 2002 08 601304.8550098618900
 2002 09 91163·0440124485500
 2002 10 631265.4102761710300
 2002 11 381339·8911139034700
 2002 12 321261·1758842172900
 2003 01  841228·1354257177600
 2003 02  441209·7105982098200
 2003 03  791221·4561599989800
 2003 04  971322.0675682042900
 2003 05  01391.7238242291200
 2003 06  611409·4775824163000
 2003 07  211434·3274827184800
 2003 08  241462·3011829786700
 2003 09  601446·7723061345800
 2003 10  461528.6164196372600
 2003 11  291542.0655361897300
 2003 12  71622.9381705517500
 2004 01 871652.7272704620500
 2004 02 571675.6998404743300
 2004 03 881650·4191987073100
 2004 04 651624·5109315011700
 2004 05 321646.8036509825600
 2004 06 741678·8254891081600
 2004 07 141623·2621509882900
 2004 08 431629·8277231444500
 2004 09 721647·4798041618200
 2004 10 41672.6481388730900
 2004 11 421740·3263117761200
 2004 12 91799·5472549955200
 2005 01  51755.6837239383900
 2005 02  801792·6304344345400
 2005 03  361760·8863598501200
 2005 04  581727·4900312562400
 2005 05  581782·4562470879400
 2005 06  571784·9866221094100
 2005 07  851851·3674867594200
 2005 08  91834.4756736708800
 2005 09  801849.3334811942200
 2005 10  171818·5035768002000
 2005 11  11887.2835604888300
 2005 12  51887.9403025720300
 2006 01 481937.9289587724500
 2006 02 671943.1870549586200
 2006 03 211967.3751293191100
 2006 04 171993.7927067122200
 2006 05 621936·4084223279600
 2006 06 391939.0335348203200
 2006 07 91950.9944548118000
 2006 08 381997.4147288884300
 2006 09 462048·8880300465900
 2006 10 882115.6533070825700
 2006 11 522155·8846323630000
 2006 12 872186.1268367442000
 2007 01  522219·1880321283000
 2007 02  982175·7833385914300
 2007 03  652200.1194010049400
 2007 04  82297·5742720170300
 2007 05  552377.7484065556100
 2007 06  742338.2460894206100
 2007 07  832265.7492038731600
 2007 08  722314.5698456114700
 2007 09  552385·7193741473700
 2007 10  482423·6689912730400
 2007 11  712322.3435320342800
 2007 12  712306.2280938475700
 2008 01 772167.9005327785900
 2008 02 772097·4743032769100
 2008 03 162088.4176404603300
 2008 04 252190.1299351133300
 2008 05 732218.4978654910300
 2008 06 422031.4786230428900
 2008 07 312014.3938878230900
 2008 08 782043·5313295086900
 2008 09 171861.4376860914400
 2008 10 501548·8132029136500
 2008 11 531437.6786698017100
 2008 12 991452·9760000000000
 2009 01  91330.5100000000000
 2009 02  331188.8410000000000
 2009 03  471292·9770000000000
 2009 04  821416·7270000000000
 2009 05  761495.9690000000000
 2009 06  471498·9360000000000
 2009 07  01612.3120000000000
 2009 08  471670·5230000000000
 2009 09  671732.8590000000000
 2009 10  741700·6680000000000
 2009 11  241802·6800000000000
 2009 12  381837·4990000000000
 2010 01 591771·3980000000000
 2010 02 211826.2700000000000
 2010 03 571936.4770000000000
 2010 04 241967.0490000000000
 2010 05 501809.9790000000000
 2010 06 181715·2300000000000
 2010 07 631835.4040000000000
 2010 08 981752.5460000000000
 2010 09 671908·9510000000000
 2010 10 241981.5850000000000
 2010 11 291981·8390000000000
 2010 12 802114·2890000000000
 2011 01  612164·4010000000000
 2011 02  192238.5510000000000
 2011 03  692239·4410000000000
 2011 04  152305.7630000000000
 2011 05  62279·6630000000000
 2011 06  102241.6630000000000
 2011 07  192196·0790000000000
 2011 08  712076.7840000000000
 2011 09  21930·7900000000000
 2011 10  292141.8100000000000
 2011 11  442137·0800000000000
 2011 12  422158·9400000000000
 2012 01 772255.6900000000000
 2012 02 332353.2300000000000
 2012 03 302430·6700000000000
 2012 04 482415·4200000000000
 2012 05 782270·2500000000000
 2012 06 22363·7900000000000
 2012 07 912396.6200000000000
 2012 08 322450.6000000000000
 2012 09 832513.9300000000000
 2012 10 442467.5100000000000
 2012 11 652481.8200000000000
 2012 12 652504·4400000000000
 2013 01  912634.1600000000000
 2013 02  912669·9200000000000
 2013 03  142770·0500000000000
 2013 04  392823.4200000000000
 2013 05  282889.4600000000000
 2013 06  982850.6600000000000
 2013 07  262995.7200000000000
 2013 08  752908.9600000000000
 2013 09  453000.1800000000000
 2013 10  483138·0900000000000
 2013 11  153233·7200000000000
 2013 12  163315·5900000000000
 2014 01 163200.9500000000000
 2014 02 483347.3800000000000
 2014 03 183375.5100000000000
 2014 04 323400.4600000000000
 2014 05 413480·2900000000000
 2014 06 283552.1800000000000
 2014 07 983503.1900000000000
 2014 08 163643·3400000000000
 2014 09 483592.2500000000000
 2014 10 453679·9900000000000
 2014 11 443778·9600000000000
 2014 12 873769·4400000000000
 2015 01  853656.2800000000000
 2015 02  823866.4200000000000
 2015 03  663805·2700000000000
 2015 04  913841·7800000000000
 2015 05  283891.1800000000000
 2015 06  453815·8500000000000
 2015 07  53895·8000000000000
 2015 08  963660.7500000000000
 2015 09  783570.1700000000000
 2015 10  653871·3300000000000
 2015 11  233882·8400000000000
 2015 12  963821·6000000000000
 2016 01 603631·9600000000000
 2016 02 993627·0600000000000
 2016 03 63873·1100000000000
 2016 04 103888·1300000000000
 2016 05 243957.9500000000000
 2016 06 293968·2100000000000


 2016 07 704114·5100000000000
 2016 08 824120·2900000000000
 2016 09 464121.0600000000000
 2016 10 624045·8900000000000
 2016 11 504195·7300000000000
 2016 12 824278·6600000000000
 2017 01  264359.8100000000000
 2017 02  284532.9300000000000
 2017 03  114538.2100000000000
 2017 04  44584.8200000000000
 2017 05  904649.3400000000000
 2017 06  854678·3600000000000
 2017 07  404774·5600000000000
 2017 08  674789·1800000000000
 2017 09  874887.9700000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap