Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 01 3885·280          Link to Series in Level 2 Subscription Site
 1970 02 790.034          Link to Series in Level 1 Subscription Site
 1970 03 090·427          Link to Series in Level 0 Subscription Site
 1970 04 6282·517
 1970 05 6477·750
 1970 06 7874.124
 1970 07 7979.821
 1970 08 7383.636
 1970 09 4386·663
 1970 10 3485.942
 1970 11 4790.288
 1970 12 7095.683
 1971 01  2799.816
 1971 02  58100.982
 1971 03  16104·958
 1971 04  97109.039
 1971 05  91104.780
 1971 06  56105·127
 1971 07  24101·057
 1971 08  24104.980
 1971 09  34104·513
 1971 10  60100·422
 1971 11  34100.443
 1971 12  44109·366
 1972 01 83111.616
 1972 02 27114·709
 1972 03 34115·656
 1972 04 77116·443
 1972 05 88118·736
 1972 06 37116.427
 1972 07 37116.981
 1972 08 67121.295
 1972 09 24120.989
 1972 10 99122·423
 1972 11 81128·315
 1972 12 83130.140
 1973 01  91128.200
 1973 02  43123·681
 1973 03  29123·781
 1973 04  19119·041
 1973 05  15117.105
 1973 06  26116.636
 1973 07  68121.380
 1973 08  95117.241
 1973 09  47122·246
 1973 10  30122.448
 1973 11  11108.868
 1973 12  54111.024
 1974 01 62110·227
 1974 02 61110.147
 1974 03 97107·892
 1974 04 65104·023
 1974 05 59100·879
 1974 06 5199·734
 1974 07 8892·335
 1974 08 2384.360
 1974 09 6674·644
 1974 10 5787.191
 1974 11 7282·931
 1974 12 4781.639
 1975 01  3192·023
 1975 02  6097·892
 1975 03  62100.376
 1975 04  81105·494
 1975 05  30110.520
 1975 06  67115.795
 1975 07  96108·338
 1975 08  94106·434
 1975 09  64103.114
 1975 10  10109.851
 1975 11  36112·948
 1975 12  80112·032
 1976 01 58125.671
 1976 02 44124.612
 1976 03 72128·811
 1976 04 59127.808
 1976 05 63126·387
 1976 06 53131·989
 1976 07 15131.356
 1976 08 75131.115
 1976 09 54134·504
 1976 10 42131·999
 1976 11 3131.460
 1976 12 96138·838
 1977 01  30132·274
 1977 02  44129·863
 1977 03  0128·497
 1977 04  16129.032
 1977 05  19126.502
 1977 06  14132.754
 1977 07  92130.706
 1977 08  56128·849
 1977 09  69129·049
 1977 10  34124.022
 1977 11  94127.944
 1977 12  59128·902
 1978 01 57121·501
 1978 02 12119·037
 1978 03 43122.538
 1978 04 94133.596
 1978 05 83134·824
 1978 06 78132.967
 1978 07 2140·720
 1978 08 56144·955
 1978 09 72144·491
 1978 10 90131.894
 1978 11 59134·726
 1978 12 63137.372
 1979 01  75143.461
 1979 02  29138.852
 1979 03  26147·131
 1979 04  60148.057
 1979 05  66144·842
 1979 06  1151.143
 1979 07  42153.169
 1979 08  16162.008
 1979 09  47162·704
 1979 10  39152·286
 1979 11  70159.525
 1979 12  24162.936
 1980 01 43173·064
 1980 02 98173.049
 1980 03 96156·225
 1980 04 5163.448
 1980 05 4171·860
 1980 06 61177.298
 1980 07 35189.636
 1980 08 2191·553
 1980 09 5197.188
 1980 10 34201.180
 1980 11 24222·613
 1980 12 84215.896
 1981 01  48206·863
 1981 02  49210.456
 1981 03  26218·873
 1981 04  46214.641
 1981 05  56215.190
 1981 06  63213.843
 1981 07  29214·283
 1981 08  7201·909
 1981 09  82191·961
 1981 10  56202.321
 1981 11  46210.670
 1981 12  10205·267
 1982 01 99202·588
 1982 02 37191·264
 1982 03 15190·266
 1982 04 25198.865
 1982 05 10192.085
 1982 06 35189·200
 1982 07 98185.834
 1982 08 47208.393
 1982 09 38210·991
 1982 10 9235·276
 1982 11 83244.778
 1982 12 93249.495
 1983 01  34258.773
 1983 02  39264.704
 1983 03  84274·483
 1983 04  9296.107
 1983 05  74293·531
 1983 06  33304·955
 1983 07  38295·958
 1983 08  64300·400
 1983 09  58304·548
 1983 10  22301.027
 1983 11  9307.377
 1983 12  51305·770
 1984 01 11304·064
 1984 02 62293·365
 1984 03 83298.445
 1984 04 89301·277
 1984 05 85284.599
 1984 06 36290·780
 1984 07 74287·173
 1984 08 24318.891
 1984 09 53318·967
 1984 10 49320·196
 1984 11 20316.611
 1984 12 24324.953
 1985 01  18350·270
 1985 02  34354·560
 1985 03  84354.795
 1985 04  83354·461
 1985 05  3374.941
 1985 06  47380·816
 1985 07  53380·260
 1985 08  21377·013
 1985 09  60365.221
 1985 10  70382.090
 1985 11  41408·298
 1985 12  81428·050
 1986 01 63430.440
 1986 02 9462.615
 1986 03 86488·424
 1986 04 32482.925
 1986 05 14508.617
 1986 06 97517.212
 1986 07 49488.283
 1986 08 70524·493
 1986 09 37481.133
 1986 10 89508·879
 1986 11 20521·247
 1986 12 12507.945
 1987 01  83576·344
 1987 02  67599.118
 1987 03  10616.404
 1987 04  3610.931
 1987 05  28616.228
 1987 06  39647.347
 1987 07  59680.140
 1987 08  13705.518
 1987 09  72690.051
 1987 10  35541.440
 1987 11  29496.820
 1987 12  34534·616
 1988 01 39557.103
 1988 02 12583.072
 1988 03 7565·059
 1988 04 88571·309
 1988 05 81576.251
 1988 06 52602·695
 1988 07 7600.410
 1988 08 17580.026
 1988 09 73604.738
 1988 10 62621.576
 1988 11 66612·718
 1988 12 90623·407
 1989 01  16669·058
 1989 02  73652.385
 1989 03  48667.604
 1989 04  3702.266
 1989 05  34730.679
 1989 06  42726.534
 1989 07  40792·134
 1989 08  74807.619
 1989 09  78804.342
 1989 10  51785·666
 1989 11  55801·689
 1989 12  46820.941
 1990 01 24765.826
 1990 02 5775.690
 1990 03 31796.245
 1990 04 91776.380
 1990 05 71852.081
 1990 06 37846·333
 1990 07 31843·619
 1990 08 0767.364
 1990 09 46730.020
 1990 10 4726.911
 1990 11 43773.899
 1990 12 94795.457
 1991 01  98830·099
 1991 02  87889.464
 1991 03  80911.003
 1991 04  17913.159
 1991 05  4952.553
 1991 06  92908.913
 1991 07  80951.277
 1991 08  38973·815
 1991 09  63957.518
 1991 10  52970.391
 1991 11  5931.292
 1991 12  511037·800
 1992 01 11018.461
 1992 02 231031·650
 1992 03 431011·586
 1992 04 751041·338
 1992 05 681046.443
 1992 06 861030·875
 1992 07 81072.988
 1992 08 541051·028
 1992 09 401063·379
 1992 10 481067·052
 1992 11 361103·386
 1992 12 581116.927
 1993 01  161126·211
 1993 02  421141·561
 1993 03  921165.647
 1993 04  801137.472
 1993 05  231167·900
 1993 06  231171·320
 1993 07  631166·609
 1993 08  401210.873
 1993 09  111201·587
 1993 10  731226·443
 1993 11  621214·738
 1993 12  821229·425
 1994 01 551271.222
 1994 02 991236.718
 1994 03 271182.801
 1994 04 751197.969
 1994 05 561217·629
 1994 06 321187·782
 1994 07 201226·786
 1994 08 131277·083
 1994 09 391245.854
 1994 10 301273.843
 1994 11 291227.446
 1994 12 161245·659
 1995 01  541277·963
 1995 02  731327·767
 1995 03  691366·946
 1995 04  261407.198
 1995 05  761463.440
 1995 06  691497.432
 1995 07  751547·091
 1995 08  151550.981
 1995 09  71616.436
 1995 10  481610.658
 1995 11  121681·363
 1995 12  751713.749
 1996 01 721772·079
 1996 02 691788·509
 1996 03 661805·724
 1996 04 261832·347
 1996 05 201879·602
 1996 06 111886·773
 1996 07 521803·415
 1996 08 121841·456
 1996 09 281945.102
 1996 10 831998.750
 1996 11 72149·829
 1996 12 22107.231
 1997 01  952238·881
 1997 02  152256.428
 1997 03  932163.715
 1997 04  902292·885
 1997 05  472432.485
 1997 06  642541·465
 1997 07  992743.683
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1997 08  82589.977
 1997 09  542731·821
 1997 10  782640·585
 1997 11  352762·825
 1997 12  552810.273
 1998 01 122841.357
 1998 02 93046.290
 1998 03 923202.286
 1998 04 913234·503
 1998 05 853178·909
 1998 06 873308·033
 1998 07 613272·807
 1998 08 632799.633
 1998 09 992978.980
 1998 10 213221·295
 1998 11 353416.531
 1998 12 433613.409
 1999 01  103764·508
 1999 02  463647.511
 1999 03  273793.443
 1999 04  293940·345
 1999 05  953847.300
 1999 06  234060.816
 1999 07  803934·018
 1999 08  433914·555
 1999 09  583807·242
 1999 10  354048.167
 1999 11  604130.458
 1999 12  314373·726
 2000 01 274153.979
 2000 02 934075.346
 2000 03 574474.033
 2000 04 674339·428
 2000 05 564250.396
 2000 06 324355.181
 2000 07 884287.092
 2000 08 484553·382
 2000 09 244312.994
 2000 10 104294·759
 2000 11 933956·163
 2000 12 953975·525
 2001 01  344116.573
 2001 02  133741·217
 2001 03  403504·210
 2001 04  573776.524
 2001 05  143801·825
 2001 06  513709·294
 2001 07  173672·779
 2001 08  53442·857
 2001 09  183164.838
 2001 10  593225.188
 2001 11  423472.580
 2001 12  373503·002
 2002 01 253451.881
 2002 02 953385.311
 2002 03 563512·630
 2002 04 743299·666
 2002 05 373275.357
 2002 06 463042.024
 2002 07 252804.913
 2002 08 652823.329
 2002 09 852516.491
 2002 10 202737·982
 2002 11 392899·137
 2002 12 812728.820
 2003 01  202657.330
 2003 02  532617.464
 2003 03  152642·878
 2003 04  202860·572
 2003 05  223011·288
 2003 06  43049.702
 2003 07  943103.470
 2003 08  43163.997
 2003 09  943130.397
 2003 10  583307·484
 2003 11  413336·584
 2003 12  813511·569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR