Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1239.4137683709627
 1970 02 9841·6109195768206
 1970 03 7241.7925519756220
 1970 04 3138.1367955519082
 1970 05 9535·9336361496523
 1970 06 8834.2578115235605
 1970 07 3336.8907880527511
 1970 08 8638·6539626110910
 1970 09 8240.0529480339205
 1970 10 1339·7197242183077
 1970 11 3341·7283104910587
 1970 12 7844·2217119962339
 1971 01  2346.1318562818482
 1971 02  5746.6707452818546
 1971 03  8448·5083290417390
 1971 04  5050·3944405417613
 1971 05  9348·4260629679816
 1971 06  2448·5864355949132
 1971 07  2446.7054079533816
 1971 08  7148.5184967587203
 1971 09  9448·3026638573455
 1971 10  4846.4119306677863
 1971 11  1646.4216362158139
 1971 12  3650·5455697896190
 1972 01 5051.5854499354289
 1972 02 8453·0149385092022
 1972 03 4853·4526125083497
 1972 04 6353·8163394749063
 1972 05 1254.8760928857250
 1972 06 1453·8089447716472
 1972 07 3454.0649863719933
 1972 08 9856.0587832382261
 1972 09 5455·9173595383960
 1972 10 4556.5801098179921
 1972 11 959.3032092931529
 1972 12 860·1466676336431
 1973 01  7959.2500598634782
 1973 02  957.1615183617383
 1973 03  3957·2077352571076
 1973 04  8955.0170544166015
 1973 05  1054.1222953222513
 1973 06  6153·9055380829691
 1973 07  1056.0980675992900
 1973 08  5954·1851502999536
 1973 09  9956·4983059131884
 1973 10  8556·5916640418345
 1973 11  3550.3154096506797
 1973 12  6251·3118459148425
 1974 01 2150.9434972587489
 1974 02 8550.9065237424535
 1974 03 5349.8643327518751
 1974 04 6848·0762010700358
 1974 05 7546·6231418796242
 1974 06 9546·0939584276453
 1974 07 2642·6743703392688
 1974 08 7138·9885729335649
 1974 09 8934.4981393794810
 1974 10 7140·2969732414706
 1974 11 4238.3281334987372
 1974 12 8937.7310112105655
 1975 01  1142.5301736257165
 1975 02  9345·2426432149423
 1975 03  1446.3906708959164
 1975 04  6848.7560516009186
 1975 05  1751·0789127621810
 1975 06  7053·5168539929131
 1975 07  8050.0704601052223
 1975 08  7649.1904904173903
 1975 09  847.6560894911286
 1975 10  3250.7697217321602
 1975 11  352.2010589817483
 1975 12  651·7777122201653
 1976 01 1058.0812345795879
 1976 02 3657.5917976576267
 1976 03 7059·5324450941848
 1976 04 8059·0688896336304
 1976 05 7158.4121475504323
 1976 06 6561·0012180290220
 1976 07 9560·7086650813342
 1976 08 4060·5972823634941
 1976 09 6962.1635729475606
 1976 10 2361·0058397185590
 1976 11 1560.7567306525183
 1976 12 5564.1666131928673
 1977 01  361·1329361808246
 1977 02  4460.0186468334701
 1977 03  9459·3873240427251
 1977 04  2159.6345844329510
 1977 05  9858·4652969801070
 1977 06  8461·3547772785974
 1977 07  1960.4082552614335
 1977 08  5559·5500075144251
 1977 09  659.6424413051638
 1977 10  2457.3191179749477
 1977 11  359·1317446113327
 1977 12  259.5745024689709
 1978 01 156.1539900426869
 1978 02 7155·0152057407867
 1978 03 8456.6332592476668
 1978 04 3261.7439235376071
 1978 05 8362.3114670127425
 1978 06 5761.4532192657340
 1978 07 2565·0364151637180
 1978 08 3866·9937006826091
 1978 09 7966.7792542880954
 1978 10 3860.9573119784212
 1978 11 1462·2661744552805
 1978 12 4063.4890735067529
 1979 01  3966.3032202657913
 1979 02  9664.1730835582190
 1979 03  6367.9993803258456
 1979 04  8168.4273487769656
 1979 05  3866·9414755908417
 1979 06  3869·8536021680631
 1979 07  1170·7899564682456
 1979 08  3174·8750678499405
 1979 09  7675.1967374417111
 1979 10  9570·3818612821345
 1979 11  2073·7275023379201
 1979 12  8575.3039606389679
 1980 01 7879.9848078019734
 1980 02 2479·9778752676680
 1980 03 7972·2023447907323
 1980 04 6075·5405911432588
 1980 05 9679·4283563817267
 1980 06 781.9416311519107
 1980 07 087·6438717025784
 1980 08 188.5298495868084
 1980 09 591.1341716408700
 1980 10 5092.9791501040136
 1980 11 21102·8848172885220
 1980 12 7899·7804284265639
 1981 01  495.6056562678525
 1981 02  8497·2662293184724
 1981 03  5101.1563054017090
 1981 04  8599·2004063896788
 1981 05  2099·4541371452564
 1981 06  6798·8315955646316
 1981 07  4099.0349499042566
 1981 08  4093·3160712712560
 1981 09  388·7184145199153
 1981 10  8093·5064848801776
 1981 11  3997·3651334745628
 1981 12  8794·8680346177580
 1982 01 2793·6298839908137
 1982 02 3088.3962827591911
 1982 03 4087·9350381434052
 1982 04 9791.9092289762137
 1982 05 9488·7757234701732
 1982 06 4887·4423660387681
 1982 07 585.8867053406366
 1982 08 6396.3127747670032
 1982 09 2997·5134897086983
 1982 10 92108·7372627491400
 1982 11 22113.1287921471330
 1982 12 4115·3088431017040
 1983 01  83119.5968466540710
 1983 02  42122·3379707184250
 1983 03  5126.8575209165920
 1983 04  65136·8514623712550
 1983 05  30135·6609151465410
 1983 06  5140.9407332735330
 1983 07  91136.7825991971550
 1983 08  14138.8355536894610
 1983 09  71140·7526305093800
 1983 10  13139·1253336234260
 1983 11  44142·0601064793790
 1983 12  45141.3174009707940
 1984 01 31140.5289407357930
 1984 02 23135.5841951002280
 1984 03 50137·9320133849900
 1984 04 79139.2408758618500
 1984 05 62131.5328220521530
 1984 06 16134·3894883549310
 1984 07 23132.7224449389600
 1984 08 58147·3815198122030
 1984 09 37147.4166446526840
 1984 10 99147.9846502967730
 1984 11 2146·3277745977820
 1984 12 52150.1831880094920
 1985 01  59161.8839194101440
 1985 02  3163·8666242214890
 1985 03  47163·9752339256060
 1985 04  56163·8208694950730
 1985 05  51173·2860896667110
 1985 06  86176.0013322696590
 1985 07  49175.7443663314060
 1985 08  88174·2437037387640
 1985 09  65168·7938074368130
 1985 10  28176·5901355166640
 1985 11  19188·7026594550580
 1985 12  93197·8314206284080
 1986 01 75198.9360044277340
 1986 02 37213·8062905128160
 1986 03 95225.7344090386850
 1986 04 39223·1929419623260
 1986 05 83235.0669867206140
 1986 06 44239·0393288776070
 1986 07 40225.6692432162150
 1986 08 21242.4043810294480
 1986 09 13222·3647351973080
 1986 10 6235·1880749864810
 1986 11 43240.9041806057600
 1986 12 57234·7564091837320
 1987 01  17266.3683034473980
 1987 02  4276·8937391988090
 1987 03  16284.8827917323510
 1987 04  93282·3533410487880
 1987 05  68284·8014499965010
 1987 06  45299.1836856664820
 1987 07  97314·3395921649460
 1987 08  97326·0685158717740
 1987 09  69318.9201486650000
 1987 10  60250.2367582876880
 1987 11  48229.6147795738940
 1987 12  64247.0829173476850
 1988 01 43257.4757106093860
 1988 02 7269.4777761678470
 1988 03 58261·1527268049700
 1988 04 11264·0412827655530
 1988 05 42266·3253217347050
 1988 06 67278.5469175461700
 1988 07 40277.4908614869810
 1988 08 85268·0700095348970
 1988 09 42279·4911287185650
 1988 10 46287.2731295608530
 1988 11 32283.1792369690380
 1988 12 53288.1193609150650
 1989 01  41309·2178358201170
 1989 02  77301.5120928551890
 1989 03  95308.5458421614470
 1989 04  10324.5655424343630
 1989 05  66337.6971489156500
 1989 06  15335.7814586025920
 1989 07  19366·0997419648710
 1989 08  75373.2564282128110
 1989 09  67371·7419005515580
 1989 10  43363.1104331723830
 1989 11  17370·5157663174100
 1989 12  93379.4134430139130
 1990 01 20353·9410011311080
 1990 02 67358.4998356903390
 1990 03 25367.9997185335040
 1990 04 31358·8187322683870
 1990 05 25393.8053842319220
 1990 06 19391.1488370860930
 1990 07 7389.8945105457690
 1990 08 85354.6518169818880
 1990 09 6337.3925795751670
 1990 10 55335·9556962981340
 1990 11 51357.6720910942740
 1990 12 74367·6355293979940
 1991 01  16383.6459862918360
 1991 02  58411.0826462278380
 1991 03  70421·0373033214370
 1991 04  42422·0337395856000
 1991 05  29440.2404233473930
 1991 06  32420·0713702082180
 1991 07  2439.6506957624800
 1991 08  57450·0670596408190
 1991 09  45442.5350922024800
 1991 10  12448.4845931433730
 1991 11  9430·4142492229200
 1991 12  14479·6389401428830
 1992 01 89470·7010547474090
 1992 02 52476·7966010776700
 1992 03 79467·5236431907680
 1992 04 33481·2740939010500
 1992 05 14483·6334664096540
 1992 06 35476.4384201385580
 1992 07 26495.9017412854430
 1992 08 57485·7525110623380
 1992 09 92491.4607598094040
 1992 10 67493.1583063763190
 1992 11 86509·9507531398110
 1992 12 55516.2089829417710
 1993 01  26520.4997595078600
 1993 02  80527·5940529470520
 1993 03  24538.7258543657080
 1993 04  22525·7042440954000
 1993 05  40539.7671210183790
 1993 06  30541.3477388400100
 1993 07  27539·1704608991610
 1993 08  76559·6279074654400
 1993 09  85555·3362065614440
 1993 10  0566·8238780744440
 1993 11  8561.4141904714650
 1993 12  63568.2020658943580
 1994 01 36587.5193416518760
 1994 02 96571.5726640736430
 1994 03 5546·6539005973620
 1994 04 50553.6640792869820
 1994 05 94562.7503209165920
 1994 06 49548.9559641557090
 1994 07 80566.9824020255610
 1994 08 33590.2281138894720
 1994 09 84575·7950396345850
 1994 10 16588·7306864795060
 1994 11 22567·2874335349990
 1994 12 30575·7049166886150
 1995 01  56590·6348225687220
 1995 02  78613·6526851384620
 1995 03  43631.7600025752110
 1995 04  85650.3632272992730
 1995 05  85676.3565335928900
 1995 06  44692·0665806668320
 1995 07  81715·0174287382870
 1995 08  68716.8152659681530
 1995 09  73747·0665348321470
 1995 10  43744.3961226177070
 1995 11  0777.0737784885900
 1995 12  73792.0415822229010
 1996 01 45818.9998972918300
 1996 02 33826·5933332010100
 1996 03 87834·5495717388400
 1996 04 18846.8538957930160
 1996 05 50868·6936896997920
 1996 06 95872·0079032667260
 1996 07 54833·4824236247620
 1996 08 48851·0637927922080
 1996 09 65898.9657561667020
 1996 10 36923.7601961944390
 1996 11 41993.5842195494650
 1996 12 33973·8967464600390
 1997 01  891034.7412892137600
 1997 02  871042·8509678442100
 1997 03  91000·0018976404500
 1997 04  661059.7002613890100
 1997 05  481124.2190473245900
 1997 06  61174.5862198980900
 1997 07  471268·0451013760300
 1997 08  661197.0069601796500
 1997 09  931262.5628532473200
 1997 10  741220·3964065881600
 1997 11  681276·8919394876300
 1997 12  781298.8209320024700
 1998 01 991313·1869917590700
 1998 02 971407·9006619462900
 1998 03 91479·9971700466300
 1998 04 701494.8868672277700
 1998 05 661469·1930464161400
 1998 06 71528.8701503928300
 1998 07 331512·5897868300300
 1998 08 381293.9034543351700
 1998 09 201376.7920696732000
 1998 10 621488.7825396873900
 1998 11 291579.0145575306500
 1998 12 991670.0054567958700
 1999 01  111739.8387235299700
 1999 02  411685.7663424547200
 1999 03  91753.2115822050900
 1999 04  991821.1051258405400
 1999 05  141778.1026155441500
 1999 06  531876·7830818609200
 1999 07  111818.1809828705200
 1999 08  51809.1857885247900
 1999 09  301759·5890515971000
 1999 10  281870·9371067656500
 1999 11  971908·9694521340300
 1999 12  132021.4003691610800
 2000 01 841919.8401280938500
 2000 02 241883.4983967580800
 2000 03 572067·7591503992000
 2000 04 422005·5488983873100
 2000 05 271964·4010721020900
 2000 06 212012.8294459148400
 2000 07 21981·3608240268200
 2000 08 352104·4317947058000
 2000 09 341993.3319242653800
 2000 10 281984.9042733947900
 2000 11 701828·4157143500600
 2000 12 621837·3642296314700
 2001 01  51902.5522362120000
 2001 02  741729.0743464295000
 2001 03  251619·5370692215200
 2001 04  171745.3921456775500
 2001 05  661757·0854823749500
 2001 06  181714.3205269207500
 2001 07  551697·4444275766400
 2001 08  201591·1816174055800
 2001 09  671462.6898670687300
 2001 10  401490.5817634241100
 2001 11  711604·9186652162000
 2001 12  131618.9787691254600
 2002 01 841595.3522300437000
 2002 02 471564.5856427963400
 2002 03 131623·4285318116200
 2002 04 671525.0031827572800
 2002 05 161513.7683176619500
 2002 06 711405·9290491898400
 2002 07 431296.3437064106700
 2002 08 751304·8550098618900
 2002 09 901163.0440124485500
 2002 10 681265.4102761710300
 2002 11 491339.8911139034700
 2002 12 571261.1758842172900
 2003 01  561228·1354257177600
 2003 02  211209.7105982098200
 2003 03  431221·4561599989800
 2003 04  571322·0675682042900
 2003 05  891391.7238242291200
 2003 06  351409·4775824163000
 2003 07  651434.3274827184800
 2003 08  441462·3011829786700
 2003 09  891446.7723061345800
 2003 10  431528·6164196372600
 2003 11  751542.0655361897300
 2003 12  121622·9381705517500
 2004 01 821652.7272704620500
 2004 02 01675·6998404743300
 2004 03 641650·4191987073100
 2004 04 801624·5109315011700
 2004 05 191646.8036509825600
 2004 06 901678.8254891081600
 2004 07 421623.2621509882900
 2004 08 921629·8277231444500
 2004 09 741647·4798041618200
 2004 10 181672·6481388730900
 2004 11 491740·3263117761200
 2004 12 181799·5472549955200
 2005 01  481755·6837239383900
 2005 02  151792.6304344345400
 2005 03  471760.8863598501200
 2005 04  521727·4900312562400
 2005 05  671782·4562470879400
 2005 06  401784·9866221094100
 2005 07  241851·3674867594200
 2005 08  121834.4756736708800
 2005 09  811849.3334811942200
 2005 10  721818·5035768002000
 2005 11  931887.2835604888300
 2005 12  431887·9403025720300
 2006 01 651937·9289587724500
 2006 02 191943·1870549586200
 2006 03 921967.3751293191100
 2006 04 151993·7927067122200
 2006 05 191936.4084223279600
 2006 06 131939·0335348203200
 2006 07 841950.9944548118000
 2006 08 201997.4147288884300
 2006 09 702048.8880300465900
 2006 10 102115·6533070825700
 2006 11 562155·8846323630000
 2006 12 792186.1268367442000
 2007 01  662219.1880321283000
 2007 02  922175·7833385914300
 2007 03  212200·1194010049400
 2007 04  362297.5742720170300
 2007 05  852377·7484065556100
 2007 06  652338.2460894206100
 2007 07  182265·7492038731600
 2007 08  592314.5698456114700
 2007 09  262385.7193741473700
 2007 10  622423.6689912730400
 2007 11  102322·3435320342800
 2007 12  422306·2280938475700
 2008 01 152167·9005327785900
 2008 02 382097·4743032769100
 2008 03 832088.4176404603300
 2008 04 62190.1299351133300
 2008 05 12218.4978654910300
 2008 06 752031.4786230428900
 2008 07 512014.3938878230900
 2008 08 942043.5313295086900
 2008 09 611861·4376860914400
 2008 10 811548·8132029136500
 2008 11 531437.6786698017100
 2008 12 751452·9760000000000
 2009 01  951330.5100000000000
 2009 02  861188.8410000000000
 2009 03  501292·9770000000000
 2009 04  431416.7270000000000
 2009 05  271495.9690000000000
 2009 06  471498·9360000000000
 2009 07  311612.3120000000000
 2009 08  181670.5230000000000
 2009 09  101732.8590000000000
 2009 10  461700.6680000000000
 2009 11  91802.6800000000000
 2009 12  431837·4990000000000
 2010 01 171771.3980000000000
 2010 02 901826.2700000000000
 2010 03 211936.4770000000000
 2010 04 891967.0490000000000
 2010 05 501809.9790000000000
 2010 06 101715·2300000000000
 2010 07 301835.4040000000000
 2010 08 481752·5460000000000
 2010 09 331908.9510000000000
 2010 10 631981.5850000000000
 2010 11 251981.8390000000000
 2010 12 402114.2890000000000
 2011 01  172164·4010000000000
 2011 02  312238.5510000000000
 2011 03  182239.4410000000000
 2011 04  92305.7630000000000
 2011 05  782279.6630000000000
 2011 06  192241·6630000000000
 2011 07  472196.0790000000000
 2011 08  252076·7840000000000
 2011 09  161930.7900000000000
 2011 10  602141·8100000000000
 2011 11  752137.0800000000000
 2011 12  812158.9400000000000
 2012 01 562255·6900000000000
 2012 02 112353·2300000000000
 2012 03 892430·6700000000000
 2012 04 962415·4200000000000
 2012 05 492270.2500000000000
 2012 06 532363·7900000000000
 2012 07 42396.6200000000000
 2012 08 162450·6000000000000
 2012 09 702513·9300000000000
 2012 10 922467·5100000000000
 2012 11 562481.8200000000000
 2012 12 82504.4400000000000
 2013 01  192634.1600000000000
 2013 02  612669.9200000000000
 2013 03  92770·0500000000000
 2013 04  672823·4200000000000
 2013 05  222889·4600000000000
 2013 06  162850.6600000000000
 2013 07  502995·7200000000000
 2013 08  132908·9600000000000
 2013 09  293000.1800000000000
 2013 10  383138.0900000000000
 2013 11  923233.7200000000000
 2013 12  893315·5900000000000
 2014 01 163200·9500000000000
 2014 02 343347·3800000000000
 2014 03 743375·5100000000000
 2014 04 643400·4600000000000
 2014 05 833480·2900000000000
 2014 06 373552·1800000000000
 2014 07 583503·1900000000000
 2014 08 333643·3400000000000
 2014 09 563592.2500000000000
 2014 10 23679.9900000000000
 2014 11 313778·9600000000000
 2014 12 143769·4400000000000
 2015 01  843656·2800000000000
 2015 02  113866.4200000000000
 2015 03  83805·2700000000000
 2015 04  533841·7800000000000
 2015 05  433891.1800000000000
 2015 06  713815·8500000000000
 2015 07  253895·8000000000000
 2015 08  173660·7500000000000
 2015 09  343570.1700000000000
 2015 10  133871·3300000000000
 2015 11  463882·8400000000000
 2015 12  23821·6000000000000
 2016 01 823631.9600000000000
 2016 02 953627·0600000000000
 2016 03 583873·1100000000000
 2016 04 253888·1300000000000
 2016 05 373957·9500000000000
 2016 06 973968.2100000000000
 2016 07 754114·5100000000000
 2016 08 334120.2900000000000
 2016 09 754121·0600000000000
 2016 10 274045·8900000000000
 2016 11 344195.7300000000000
 2016 12 934278.6600000000000
 2017 01  964359·8100000000000
 2017 02  154532.9300000000000


 2017 03  994538·2100000000000
 2017 04  994584·8200000000000
 2017 05  264649.3400000000000
 2017 06  194678.3600000000000
 2017 07  564774.5600000000000
 2017 08  724789·1800000000000
 2017 09  144887·9700000000000
 2017 10  215002.0300000000000
 2017 11  205155.4400000000000
 2017 12  545212.7600000000000
 2018 01 375511·2100000000000
 2018 02 275308·0900000000000
 2018 03 275173.1900000000000
 2018 04 155193·0400000000000
 2018 05 955318·1000000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap