Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5739.4137683709627
 1970 02 6441·6109195768206
 1970 03 5141.7925519756220
 1970 04 2638.1367955519082
 1970 05 2335·9336361496523
 1970 06 7834·2578115235605
 1970 07 2636.8907880527511
 1970 08 3638·6539626110910
 1970 09 5640.0529480339205
 1970 10 8939·7197242183077
 1970 11 341·7283104910587
 1970 12 4544.2217119962339
 1971 01  446.1318562818482
 1971 02  8246.6707452818546
 1971 03  9348·5083290417390
 1971 04  9750.3944405417613
 1971 05  4548·4260629679816
 1971 06  6048·5864355949132
 1971 07  3546·7054079533816
 1971 08  6148.5184967587203
 1971 09  7948·3026638573455
 1971 10  5746.4119306677863
 1971 11  9146.4216362158139
 1971 12  3050.5455697896190
 1972 01 3051.5854499354289
 1972 02 3053·0149385092022
 1972 03 5053.4526125083497
 1972 04 2553.8163394749063
 1972 05 5054·8760928857250
 1972 06 5853.8089447716472
 1972 07 2554·0649863719933
 1972 08 9056·0587832382261
 1972 09 1455.9173595383960
 1972 10 5156.5801098179921
 1972 11 5259.3032092931529
 1972 12 9360.1466676336431
 1973 01  2159·2500598634782
 1973 02  3857·1615183617383
 1973 03  9657.2077352571076
 1973 04  2855·0170544166015
 1973 05  9854.1222953222513
 1973 06  7753·9055380829691
 1973 07  4456·0980675992900
 1973 08  1654.1851502999536
 1973 09  9556·4983059131884
 1973 10  4856.5916640418345
 1973 11  850·3154096506797
 1973 12  9951.3118459148425
 1974 01 8750·9434972587489
 1974 02 6050.9065237424535
 1974 03 2849.8643327518751
 1974 04 4748.0762010700358
 1974 05 7546·6231418796242
 1974 06 4446·0939584276453
 1974 07 6542.6743703392688
 1974 08 5538.9885729335649
 1974 09 8334.4981393794810
 1974 10 5540.2969732414706
 1974 11 838·3281334987372
 1974 12 4137.7310112105655
 1975 01  6342.5301736257165
 1975 02  7645·2426432149423
 1975 03  6946.3906708959164
 1975 04  4948·7560516009186
 1975 05  9051.0789127621810
 1975 06  1453·5168539929131
 1975 07  8750·0704601052223
 1975 08  4949.1904904173903
 1975 09  6547.6560894911286
 1975 10  050.7697217321602
 1975 11  2452.2010589817483
 1975 12  3551·7777122201653
 1976 01 1158.0812345795879
 1976 02 9157·5917976576267
 1976 03 6859.5324450941848
 1976 04 2559.0688896336304
 1976 05 8158.4121475504323
 1976 06 6761·0012180290220
 1976 07 3260·7086650813342
 1976 08 6560·5972823634941
 1976 09 4962·1635729475606
 1976 10 3761·0058397185590
 1976 11 5460.7567306525183
 1976 12 2364·1666131928673
 1977 01  1661·1329361808246
 1977 02  3260·0186468334701
 1977 03  9759.3873240427251
 1977 04  9359·6345844329510
 1977 05  758·4652969801070
 1977 06  861.3547772785974
 1977 07  4960.4082552614335
 1977 08  9559·5500075144251
 1977 09  7259·6424413051638
 1977 10  4657.3191179749477
 1977 11  2259.1317446113327
 1977 12  7259.5745024689709
 1978 01 8856·1539900426869
 1978 02 5555.0152057407867
 1978 03 5556.6332592476668
 1978 04 9561.7439235376071
 1978 05 5462·3114670127425
 1978 06 6461.4532192657340
 1978 07 1065.0364151637180
 1978 08 5666·9937006826091
 1978 09 9566.7792542880954
 1978 10 3160·9573119784212
 1978 11 7662·2661744552805
 1978 12 7563·4890735067529
 1979 01  6366.3032202657913
 1979 02  3864.1730835582190
 1979 03  6467·9993803258456
 1979 04  9668·4273487769656
 1979 05  3266.9414755908417
 1979 06  9169.8536021680631
 1979 07  1470.7899564682456
 1979 08  8874·8750678499405
 1979 09  375.1967374417111
 1979 10  2270.3818612821345
 1979 11  8873.7275023379201
 1979 12  4675.3039606389679
 1980 01 179.9848078019734
 1980 02 8779·9778752676680
 1980 03 7372.2023447907323
 1980 04 8975.5405911432588
 1980 05 7779·4283563817267
 1980 06 6881.9416311519107
 1980 07 8387.6438717025784
 1980 08 6088·5298495868084
 1980 09 691·1341716408700
 1980 10 7292.9791501040136
 1980 11 56102·8848172885220
 1980 12 3099.7804284265639
 1981 01  8995·6056562678525
 1981 02  3097·2662293184724
 1981 03  55101.1563054017090
 1981 04  9199.2004063896788
 1981 05  5099.4541371452564
 1981 06  9998·8315955646316
 1981 07  6699.0349499042566
 1981 08  6393.3160712712560
 1981 09  4088·7184145199153
 1981 10  6193.5064848801776
 1981 11  497.3651334745628
 1981 12  9194·8680346177580
 1982 01 3693.6298839908137
 1982 02 2288·3962827591911
 1982 03 787.9350381434052
 1982 04 4391.9092289762137
 1982 05 3688·7757234701732
 1982 06 1487·4423660387681
 1982 07 3685.8867053406366
 1982 08 1496·3127747670032
 1982 09 6697·5134897086983
 1982 10 93108·7372627491400
 1982 11 80113·1287921471330
 1982 12 23115·3088431017040
 1983 01  78119·5968466540710
 1983 02  42122.3379707184250
 1983 03  53126·8575209165920
 1983 04  13136·8514623712550
 1983 05  45135.6609151465410
 1983 06  66140.9407332735330
 1983 07  91136.7825991971550
 1983 08  54138.8355536894610
 1983 09  69140.7526305093800
 1983 10  98139.1253336234260
 1983 11  57142·0601064793790
 1983 12  41141·3174009707940
 1984 01 75140·5289407357930
 1984 02 94135·5841951002280
 1984 03 40137.9320133849900
 1984 04 92139·2408758618500
 1984 05 14131.5328220521530
 1984 06 36134·3894883549310
 1984 07 53132.7224449389600
 1984 08 51147·3815198122030
 1984 09 60147·4166446526840
 1984 10 30147.9846502967730
 1984 11 33146·3277745977820
 1984 12 88150·1831880094920
 1985 01  14161.8839194101440
 1985 02  8163·8666242214890
 1985 03  43163·9752339256060
 1985 04  96163.8208694950730
 1985 05  2173.2860896667110
 1985 06  27176·0013322696590
 1985 07  71175·7443663314060
 1985 08  95174·2437037387640
 1985 09  74168.7938074368130
 1985 10  68176.5901355166640
 1985 11  30188·7026594550580
 1985 12  30197·8314206284080
 1986 01 5198.9360044277340
 1986 02 38213·8062905128160
 1986 03 58225.7344090386850
 1986 04 68223·1929419623260
 1986 05 96235·0669867206140
 1986 06 68239.0393288776070
 1986 07 18225.6692432162150
 1986 08 5242.4043810294480
 1986 09 71222.3647351973080
 1986 10 16235.1880749864810
 1986 11 97240·9041806057600
 1986 12 59234·7564091837320
 1987 01  83266.3683034473980
 1987 02  63276.8937391988090
 1987 03  9284·8827917323510
 1987 04  75282.3533410487880
 1987 05  5284.8014499965010
 1987 06  15299·1836856664820
 1987 07  92314.3395921649460
 1987 08  21326.0685158717740
 1987 09  38318.9201486650000
 1987 10  4250.2367582876880
 1987 11  8229·6147795738940
 1987 12  93247.0829173476850
 1988 01 8257·4757106093860
 1988 02 87269·4777761678470
 1988 03 45261·1527268049700
 1988 04 8264.0412827655530
 1988 05 66266.3253217347050
 1988 06 46278·5469175461700
 1988 07 16277·4908614869810
 1988 08 11268·0700095348970
 1988 09 85279.4911287185650
 1988 10 86287·2731295608530
 1988 11 59283·1792369690380
 1988 12 72288·1193609150650
 1989 01  68309.2178358201170
 1989 02  40301·5120928551890
 1989 03  37308·5458421614470
 1989 04  84324·5655424343630
 1989 05  38337·6971489156500
 1989 06  65335·7814586025920
 1989 07  38366.0997419648710
 1989 08  66373.2564282128110
 1989 09  47371·7419005515580
 1989 10  41363·1104331723830
 1989 11  74370·5157663174100
 1989 12  63379·4134430139130
 1990 01 71353.9410011311080
 1990 02 77358.4998356903390
 1990 03 84367.9997185335040
 1990 04 45358·8187322683870
 1990 05 8393.8053842319220
 1990 06 2391·1488370860930
 1990 07 31389·8945105457690
 1990 08 4354.6518169818880
 1990 09 86337·3925795751670
 1990 10 74335.9556962981340
 1990 11 2357·6720910942740
 1990 12 60367.6355293979940
 1991 01  53383·6459862918360
 1991 02  75411.0826462278380
 1991 03  10421·0373033214370
 1991 04  57422.0337395856000
 1991 05  86440·2404233473930
 1991 06  11420.0713702082180
 1991 07  93439·6506957624800
 1991 08  65450·0670596408190
 1991 09  85442.5350922024800
 1991 10  14448.4845931433730
 1991 11  14430·4142492229200
 1991 12  77479·6389401428830
 1992 01 76470.7010547474090
 1992 02 41476.7966010776700
 1992 03 61467.5236431907680
 1992 04 13481.2740939010500
 1992 05 8483.6334664096540
 1992 06 72476·4384201385580
 1992 07 47495·9017412854430
 1992 08 17485·7525110623380
 1992 09 57491.4607598094040
 1992 10 15493·1583063763190
 1992 11 10509.9507531398110
 1992 12 57516.2089829417710
 1993 01  24520.4997595078600
 1993 02  2527·5940529470520
 1993 03  12538·7258543657080
 1993 04  29525·7042440954000
 1993 05  33539·7671210183790
 1993 06  88541.3477388400100
 1993 07  42539.1704608991610
 1993 08  51559·6279074654400
 1993 09  36555.3362065614440
 1993 10  57566.8238780744440
 1993 11  12561·4141904714650
 1993 12  67568.2020658943580
 1994 01 8587·5193416518760
 1994 02 13571·5726640736430
 1994 03 60546.6539005973620
 1994 04 47553.6640792869820
 1994 05 49562.7503209165920
 1994 06 90548.9559641557090
 1994 07 49566.9824020255610
 1994 08 85590.2281138894720
 1994 09 84575.7950396345850
 1994 10 43588·7306864795060
 1994 11 68567·2874335349990
 1994 12 99575.7049166886150
 1995 01  64590.6348225687220
 1995 02  55613·6526851384620
 1995 03  28631.7600025752110
 1995 04  34650·3632272992730
 1995 05  64676·3565335928900
 1995 06  31692.0665806668320
 1995 07  69715.0174287382870
 1995 08  59716·8152659681530
 1995 09  85747·0665348321470
 1995 10  4744.3961226177070
 1995 11  51777.0737784885900
 1995 12  69792.0415822229010
 1996 01 52818·9998972918300
 1996 02 30826·5933332010100
 1996 03 65834·5495717388400
 1996 04 82846.8538957930160
 1996 05 15868.6936896997920
 1996 06 90872·0079032667260
 1996 07 22833·4824236247620
 1996 08 42851·0637927922080
 1996 09 50898.9657561667020
 1996 10 93923·7601961944390
 1996 11 60993·5842195494650
 1996 12 19973.8967464600390
 1997 01  581034.7412892137600
 1997 02  681042.8509678442100
 1997 03  431000.0018976404500
 1997 04  71059·7002613890100
 1997 05  631124·2190473245900
 1997 06  731174.5862198980900
 1997 07  581268.0451013760300
 1997 08  241197.0069601796500
 1997 09  161262·5628532473200
 1997 10  891220·3964065881600
 1997 11  181276·8919394876300
 1997 12  161298·8209320024700
 1998 01 921313.1869917590700
 1998 02 231407·9006619462900
 1998 03 611479.9971700466300
 1998 04 511494.8868672277700
 1998 05 921469.1930464161400
 1998 06 71528.8701503928300
 1998 07 491512.5897868300300
 1998 08 231293·9034543351700
 1998 09 411376·7920696732000
 1998 10 981488.7825396873900
 1998 11 721579·0145575306500
 1998 12 521670·0054567958700
 1999 01  901739·8387235299700
 1999 02  761685·7663424547200
 1999 03  411753·2115822050900
 1999 04  811821.1051258405400
 1999 05  141778.1026155441500
 1999 06  491876·7830818609200
 1999 07  941818·1809828705200
 1999 08  801809·1857885247900
 1999 09  131759.5890515971000
 1999 10  481870.9371067656500
 1999 11  951908·9694521340300
 1999 12  432021·4003691610800
 2000 01 121919·8401280938500
 2000 02 291883.4983967580800
 2000 03 312067·7591503992000
 2000 04 892005·5488983873100
 2000 05 631964·4010721020900
 2000 06 762012.8294459148400
 2000 07 151981·3608240268200
 2000 08 622104.4317947058000
 2000 09 401993.3319242653800
 2000 10 931984.9042733947900
 2000 11 861828·4157143500600
 2000 12 321837·3642296314700
 2001 01  451902·5522362120000
 2001 02  131729.0743464295000
 2001 03  51619·5370692215200
 2001 04  921745·3921456775500
 2001 05  11757.0854823749500
 2001 06  931714·3205269207500
 2001 07  611697·4444275766400
 2001 08  611591·1816174055800
 2001 09  601462.6898670687300
 2001 10  131490.5817634241100
 2001 11  671604.9186652162000
 2001 12  851618.9787691254600
 2002 01 971595.3522300437000
 2002 02 821564·5856427963400
 2002 03 611623·4285318116200
 2002 04 311525.0031827572800
 2002 05 131513·7683176619500
 2002 06 291405.9290491898400
 2002 07 51296·3437064106700
 2002 08 941304.8550098618900
 2002 09 321163·0440124485500
 2002 10 131265·4102761710300
 2002 11 871339·8911139034700
 2002 12 941261·1758842172900
 2003 01  61228·1354257177600
 2003 02  141209·7105982098200
 2003 03  211221.4561599989800
 2003 04  731322·0675682042900
 2003 05  101391.7238242291200
 2003 06  401409.4775824163000
 2003 07  441434·3274827184800
 2003 08  21462.3011829786700
 2003 09  431446·7723061345800
 2003 10  211528·6164196372600
 2003 11  191542·0655361897300
 2003 12  751622·9381705517500
 2004 01 321652.7272704620500
 2004 02 151675.6998404743300
 2004 03 341650.4191987073100
 2004 04 101624·5109315011700
 2004 05 261646.8036509825600
 2004 06 31678.8254891081600
 2004 07 21623.2621509882900
 2004 08 531629·8277231444500
 2004 09 21647·4798041618200
 2004 10 921672.6481388730900
 2004 11 611740.3263117761200
 2004 12 711799·5472549955200
 2005 01  591755.6837239383900
 2005 02  131792.6304344345400
 2005 03  731760.8863598501200
 2005 04  601727·4900312562400
 2005 05  231782·4562470879400
 2005 06  231784·9866221094100
 2005 07  271851.3674867594200
 2005 08  371834·4756736708800
 2005 09  451849.3334811942200
 2005 10  51818.5035768002000
 2005 11  351887·2835604888300
 2005 12  481887·9403025720300
 2006 01 991937·9289587724500
 2006 02 631943·1870549586200
 2006 03 361967·3751293191100
 2006 04 621993.7927067122200
 2006 05 871936.4084223279600
 2006 06 311939.0335348203200
 2006 07 921950·9944548118000
 2006 08 731997.4147288884300
 2006 09 332048·8880300465900
 2006 10 642115.6533070825700
 2006 11 902155·8846323630000
 2006 12 992186·1268367442000
 2007 01  882219·1880321283000
 2007 02  442175·7833385914300
 2007 03  452200.1194010049400
 2007 04  852297·5742720170300
 2007 05  272377·7484065556100
 2007 06  792338·2460894206100
 2007 07  942265.7492038731600
 2007 08  12314.5698456114700
 2007 09  512385.7193741473700
 2007 10  992423.6689912730400
 2007 11  992322.3435320342800
 2007 12  392306.2280938475700
 2008 01 852167.9005327785900
 2008 02 612097·4743032769100
 2008 03 502088·4176404603300
 2008 04 212190·1299351133300
 2008 05 802218·4978654910300
 2008 06 472031.4786230428900
 2008 07 572014.3938878230900
 2008 08 882043·5313295086900
 2008 09 101861·4376860914400
 2008 10 631548.8132029136500
 2008 11 611437.6786698017100
 2008 12 121452·9760000000000
 2009 01  771330.5100000000000
 2009 02  421188.8410000000000
 2009 03  221292·9770000000000
 2009 04  851416·7270000000000
 2009 05  51495.9690000000000
 2009 06  401498·9360000000000
 2009 07  301612·3120000000000
 2009 08  271670·5230000000000
 2009 09  451732.8590000000000
 2009 10  381700.6680000000000
 2009 11  971802·6800000000000
 2009 12  821837·4990000000000
 2010 01 731771.3980000000000
 2010 02 431826.2700000000000
 2010 03 601936·4770000000000
 2010 04 201967.0490000000000
 2010 05 891809.9790000000000
 2010 06 861715.2300000000000
 2010 07 841835.4040000000000
 2010 08 341752.5460000000000
 2010 09 181908.9510000000000
 2010 10 251981·5850000000000
 2010 11 561981·8390000000000
 2010 12 432114·2890000000000
 2011 01  102164.4010000000000
 2011 02  412238.5510000000000
 2011 03  882239·4410000000000
 2011 04  922305.7630000000000
 2011 05  412279.6630000000000
 2011 06  412241.6630000000000
 2011 07  192196·0790000000000
 2011 08  502076.7840000000000
 2011 09  121930·7900000000000
 2011 10  562141·8100000000000
 2011 11  112137.0800000000000
 2011 12  112158·9400000000000
 2012 01 482255·6900000000000
 2012 02 432353·2300000000000
 2012 03 522430.6700000000000
 2012 04 942415·4200000000000
 2012 05 992270.2500000000000
 2012 06 832363.7900000000000
 2012 07 562396·6200000000000
 2012 08 442450·6000000000000
 2012 09 402513.9300000000000
 2012 10 832467·5100000000000
 2012 11 602481.8200000000000
 2012 12 282504.4400000000000
 2013 01  722634.1600000000000
 2013 02  762669.9200000000000
 2013 03  272770.0500000000000
 2013 04  432823·4200000000000
 2013 05  212889·4600000000000
 2013 06  172850.6600000000000
 2013 07  452995·7200000000000
 2013 08  52908.9600000000000
 2013 09  363000·1800000000000
 2013 10  873138.0900000000000
 2013 11  263233·7200000000000
 2013 12  613315·5900000000000
 2014 01 933200·9500000000000
 2014 02 953347.3800000000000
 2014 03 103375·5100000000000
 2014 04 793400.4600000000000
 2014 05 933480.2900000000000
 2014 06 713552·1800000000000
 2014 07 583503.1900000000000
 2014 08 523643·3400000000000
 2014 09 613592·2500000000000
 2014 10 723679·9900000000000
 2014 11 583778·9600000000000
 2014 12 13769·4400000000000
 2015 01  473656·2800000000000
 2015 02  803866.4200000000000
 2015 03  243805·2700000000000
 2015 04  703841.7800000000000
 2015 05  273891.1800000000000
 2015 06  13815·8500000000000
 2015 07  933895·8000000000000
 2015 08  263660·7500000000000
 2015 09  13570.1700000000000
 2015 10  673871.3300000000000
 2015 11  283882·8400000000000
 2015 12  663821.6000000000000
 2016 01 943631.9600000000000
 2016 02 353627.0600000000000
 2016 03 173873.1100000000000
 2016 04 73888·1300000000000
 2016 05 583957.9500000000000
 2016 06 863968·2100000000000
 2016 07 734114.5100000000000
 2016 08 944120·2900000000000
 2016 09 664121.0600000000000
 2016 10 264045.8900000000000


 2016 11 344195·7300000000000
 2016 12 964278.6600000000000
 2017 01  204359·8100000000000
 2017 02  894532·9300000000000
 2017 03  634538.2100000000000
 2017 04  84584.8200000000000
 2017 05  454649.3400000000000
 2017 06  294678·3600000000000
 2017 07  474774.5600000000000
 2017 08  484789.1800000000000
 2017 09  924887·9700000000000
 2017 10  295002.0300000000000
 2017 11  05155.4400000000000
 2017 12  605212·7600000000000
 2018 01 355511·2100000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap