Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 01 7685.280          Link to Series in Level 2 Subscription Site
 1970 02 8190.034          Link to Series in Level 1 Subscription Site
 1970 03 1190·427          Link to Series in Level 0 Subscription Site
 1970 04 3282·517
 1970 05 3377·750
 1970 06 674·124
 1970 07 4479·821
 1970 08 7083·636
 1970 09 8886·663
 1970 10 6185.942
 1970 11 990·288
 1970 12 3895.683
 1971 01  9199.816
 1971 02  27100.982
 1971 03  19104·958
 1971 04  79109.039
 1971 05  18104.780
 1971 06  12105·127
 1971 07  11101.057
 1971 08  64104.980
 1971 09  68104·513
 1971 10  46100·422
 1971 11  50100·443
 1971 12  86109·366
 1972 01 67111·616
 1972 02 86114.709
 1972 03 22115.656
 1972 04 65116·443
 1972 05 66118·736
 1972 06 14116.427
 1972 07 41116.981
 1972 08 44121.295
 1972 09 39120.989
 1972 10 37122·423
 1972 11 45128.315
 1972 12 93130.140
 1973 01  88128.200
 1973 02  86123·681
 1973 03  96123.781
 1973 04  6119·041
 1973 05  38117·105
 1973 06  18116·636
 1973 07  82121·380
 1973 08  2117.241
 1973 09  39122·246
 1973 10  14122·448
 1973 11  16108.868
 1973 12  26111·024
 1974 01 66110.227
 1974 02 81110.147
 1974 03 37107·892
 1974 04 45104.023
 1974 05 20100.879
 1974 06 5199·734
 1974 07 692.335
 1974 08 5584.360
 1974 09 2774·644
 1974 10 8187·191
 1974 11 1282·931
 1974 12 7581.639
 1975 01  3692·023
 1975 02  5297·892
 1975 03  68100.376
 1975 04  48105·494
 1975 05  23110.520
 1975 06  70115·795
 1975 07  12108·338
 1975 08  44106.434
 1975 09  89103.114
 1975 10  68109·851
 1975 11  6112.948
 1975 12  57112·032
 1976 01 58125·671
 1976 02 1124·612
 1976 03 38128·811
 1976 04 7127.808
 1976 05 82126.387
 1976 06 52131.989
 1976 07 22131·356
 1976 08 36131.115
 1976 09 35134.504
 1976 10 28131.999
 1976 11 95131·460
 1976 12 16138·838
 1977 01  19132.274
 1977 02  59129.863
 1977 03  20128.497
 1977 04  38129.032
 1977 05  57126.502
 1977 06  3132.754
 1977 07  85130·706
 1977 08  24128·849
 1977 09  2129·049
 1977 10  41124·022
 1977 11  3127·944
 1977 12  16128.902
 1978 01 28121·501
 1978 02 80119.037
 1978 03 12122·538
 1978 04 84133·596
 1978 05 35134.824
 1978 06 51132·967
 1978 07 74140·720
 1978 08 23144.955
 1978 09 49144·491
 1978 10 12131·894
 1978 11 78134·726
 1978 12 51137.372
 1979 01  21143·461
 1979 02  43138·852
 1979 03  36147·131
 1979 04  12148.057
 1979 05  25144·842
 1979 06  51151·143
 1979 07  87153.169
 1979 08  76162.008
 1979 09  63162.704
 1979 10  69152·286
 1979 11  92159·525
 1979 12  36162·936
 1980 01 59173·064
 1980 02 52173·049
 1980 03 41156·225
 1980 04 12163.448
 1980 05 64171.860
 1980 06 82177.298
 1980 07 46189·636
 1980 08 49191·553
 1980 09 53197·188
 1980 10 67201·180
 1980 11 45222·613
 1980 12 14215.896
 1981 01  27206·863
 1981 02  37210·456
 1981 03  0218·873
 1981 04  3214.641
 1981 05  11215.190
 1981 06  49213·843
 1981 07  0214·283
 1981 08  34201.909
 1981 09  55191.961
 1981 10  85202·321
 1981 11  58210.670
 1981 12  52205.267
 1982 01 36202·588
 1982 02 52191.264
 1982 03 11190.266
 1982 04 25198.865
 1982 05 53192.085
 1982 06 80189·200
 1982 07 23185·834
 1982 08 48208.393
 1982 09 31210.991
 1982 10 28235·276
 1982 11 81244·778
 1982 12 40249·495
 1983 01  21258·773
 1983 02  76264.704
 1983 03  97274·483
 1983 04  46296·107
 1983 05  99293.531
 1983 06  31304.955
 1983 07  11295·958
 1983 08  33300·400
 1983 09  65304·548
 1983 10  24301·027
 1983 11  85307.377
 1983 12  97305.770
 1984 01 43304.064
 1984 02 13293·365
 1984 03 6298.445
 1984 04 57301.277
 1984 05 86284.599
 1984 06 79290·780
 1984 07 89287·173
 1984 08 56318.891
 1984 09 67318.967
 1984 10 29320·196
 1984 11 69316.611
 1984 12 64324·953
 1985 01  88350.270
 1985 02  94354.560
 1985 03  12354·795
 1985 04  75354.461
 1985 05  74374·941
 1985 06  31380·816
 1985 07  3380·260
 1985 08  8377.013
 1985 09  74365·221
 1985 10  21382·090
 1985 11  57408.298
 1985 12  7428·050
 1986 01 66430.440
 1986 02 72462·615
 1986 03 11488.424
 1986 04 42482.925
 1986 05 48508·617
 1986 06 14517·212
 1986 07 28488·283
 1986 08 6524.493
 1986 09 46481·133
 1986 10 5508.879
 1986 11 96521·247
 1986 12 19507.945
 1987 01  12576·344
 1987 02  26599·118
 1987 03  27616.404
 1987 04  24610.931
 1987 05  19616·228
 1987 06  83647.347
 1987 07  61680·140
 1987 08  92705·518
 1987 09  69690·051
 1987 10  10541.440
 1987 11  58496·820
 1987 12  16534·616
 1988 01 87557.103
 1988 02 61583·072
 1988 03 9565.059
 1988 04 15571·309
 1988 05 23576.251
 1988 06 18602·695
 1988 07 25600.410
 1988 08 33580.026
 1988 09 53604.738
 1988 10 89621·576
 1988 11 44612.718
 1988 12 40623·407
 1989 01  77669·058
 1989 02  5652·385
 1989 03  29667.604
 1989 04  29702.266
 1989 05  20730.679
 1989 06  23726.534
 1989 07  68792·134
 1989 08  20807.619
 1989 09  33804·342
 1989 10  24785.666
 1989 11  74801·689
 1989 12  58820·941
 1990 01 92765.826
 1990 02 15775.690
 1990 03 85796.245
 1990 04 10776.380
 1990 05 96852.081
 1990 06 27846.333
 1990 07 64843.619
 1990 08 71767.364
 1990 09 71730.020
 1990 10 17726·911
 1990 11 98773.899
 1990 12 61795.457
 1991 01  68830·099
 1991 02  68889·464
 1991 03  0911·003
 1991 04  23913·159
 1991 05  61952·553
 1991 06  84908.913
 1991 07  10951.277
 1991 08  27973.815
 1991 09  52957.518
 1991 10  99970·391
 1991 11  88931.292
 1991 12  671037.800
 1992 01 651018·461
 1992 02 681031·650
 1992 03 231011·586
 1992 04 611041·338
 1992 05 511046·443
 1992 06 741030·875
 1992 07 291072.988
 1992 08 551051·028
 1992 09 851063·379
 1992 10 231067·052
 1992 11 431103.386
 1992 12 171116.927
 1993 01  691126·211
 1993 02  461141·561
 1993 03  271165·647
 1993 04  411137·472
 1993 05  261167.900
 1993 06  11171·320
 1993 07  701166.609
 1993 08  471210.873
 1993 09  81201.587
 1993 10  691226.443
 1993 11  851214·738
 1993 12  781229·425
 1994 01 901271·222
 1994 02 561236.718
 1994 03 91182.801
 1994 04 41197.969
 1994 05 721217·629
 1994 06 941187·782
 1994 07 51226.786
 1994 08 191277.083
 1994 09 801245·854
 1994 10 411273.843
 1994 11 621227·446
 1994 12 421245·659
 1995 01  641277·963
 1995 02  761327.767
 1995 03  921366·946
 1995 04  171407·198
 1995 05  991463·440
 1995 06  81497.432
 1995 07  331547·091
 1995 08  141550.981
 1995 09  871616·436
 1995 10  681610.658
 1995 11  481681.363
 1995 12  251713.749
 1996 01 521772.079
 1996 02 121788.509
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1996 03 611805·724
 1996 04 391832·347
 1996 05 511879·602
 1996 06 191886·773
 1996 07 761803·415
 1996 08 91841·456
 1996 09 191945.102
 1996 10 151998.750
 1996 11 232149.829
 1996 12 282107.231
 1997 01  372238.881
 1997 02  692256·428
 1997 03  682163·715
 1997 04  442292·885
 1997 05  332432.485
 1997 06  902541.465
 1997 07  32743.683
 1997 08  292589.977
 1997 09  612731.821
 1997 10  142640.585
 1997 11  442762.825
 1997 12  812810.273
 1998 01 992841·357
 1998 02 03046.290
 1998 03 303202.286
 1998 04 223234.503
 1998 05 513178·909
 1998 06 323308.033
 1998 07 303272·807
 1998 08 982799.633
 1998 09 452978.980
 1998 10 213221·295
 1998 11 333416·531
 1998 12 833613.409
 1999 01  353764.508
 1999 02  13647·511
 1999 03  553793·443
 1999 04  743940·345
 1999 05  03847·300
 1999 06  324060.816
 1999 07  383934.018
 1999 08  923914·555
 1999 09  433807·242
 1999 10  994048·167
 1999 11  474130·458
 1999 12  854373·726
 2000 01 924153.979
 2000 02 124075.346
 2000 03 744474.033
 2000 04 264339·428
 2000 05 04250·396
 2000 06 54355·181
 2000 07 354287·092
 2000 08 114553·382
 2000 09 484312.994
 2000 10 384294·759
 2000 11 703956·163
 2000 12 633975.525
 2001 01  374116·573
 2001 02  963741.217
 2001 03  453504.210
 2001 04  303776.524
 2001 05  973801·825
 2001 06  893709·294
 2001 07  533672·779
 2001 08  823442.857
 2001 09  813164·838
 2001 10  513225·188
 2001 11  83472·580
 2001 12  193503.002
 2002 01 673451.881
 2002 02 423385·311
 2002 03 513512.630
 2002 04 613299·666
 2002 05 603275.357
 2002 06 473042.024
 2002 07 502804.913
 2002 08 562823·329
 2002 09 872516·491
 2002 10 762737.982
 2002 11 942899·137
 2002 12 772728·820
 2003 01  22657.330
 2003 02  642617·464
 2003 03  992642.878
 2003 04  212860.572
 2003 05  833011·288
 2003 06  693049·702
 2003 07  83103·470
 2003 08  103163·997
 2003 09  353130·397
 2003 10  783307.484
 2003 11  853336·584
 2003 12  913511.569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR