Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 0144485.280          Link to Series in Level 2 Subscription Site
 1970 0288890.034          Link to Series in Level 1 Subscription Site
 1970 0355590.427          Link to Series in Level 0 Subscription Site
 1970 0433382.517
 1970 0522277.750
 1970 0644474.124
 1970 0744479.821
 1970 0833383.636
 1970 0900086.663
 1970 1022285.942
 1970 1166690.288
 1970 1244495.683
 1971 01 66699.816
 1971 02 77100.982
 1971 03 77104.958
 1971 04 22109.039
 1971 05 11104.780
 1971 06 55105.127
 1971 07 44101.057
 1971 08 00104.980
 1971 09 33104.513
 1971 10 99100.422
 1971 11 11100.443
 1971 12 11109.366
 1972 0122111.616
 1972 0266114.709
 1972 0355115.656
 1972 0400116.443
 1972 0566118.736
 1972 0600116.427
 1972 0711116.981
 1972 0822121.295
 1972 0999120.989
 1972 1077122.423
 1972 1177128.315
 1972 1299130.140
 1973 01 99128.200
 1973 02 88123.681
 1973 03 88123.781
 1973 04 33119.041
 1973 05 88117.105
 1973 06 66116.636
 1973 07 66121.380
 1973 08 88117.241
 1973 09 11122.246
 1973 10 88122.448
 1973 11 88108.868
 1973 12 00111.024
 1974 0144110.227
 1974 0288110.147
 1974 0377107.892
 1974 0499104.023
 1974 0522100.879
 1974 0677799.734
 1974 0766692.335
 1974 0888884.360
 1974 0955574.644
 1974 1055587.191
 1974 1133382.931
 1974 1222281.639
 1975 01 55592.023
 1975 02 44497.892
 1975 03 00100.376
 1975 04 44105.494
 1975 05 77110.520
 1975 06 00115.795
 1975 07 88108.338
 1975 08 88106.434
 1975 09 77103.114
 1975 10 22109.851
 1975 11 99112.948
 1975 12 99112.032
 1976 0166125.671
 1976 0288124.612
 1976 0311128.811
 1976 0488127.808
 1976 0566126.387
 1976 0699131.989
 1976 0744131.356
 1976 0833131.115
 1976 0999134.504
 1976 1055131.999
 1976 1144131.460
 1976 1200138.838
 1977 01 33132.274
 1977 02 44129.863
 1977 03 66128.497
 1977 04 11129.032
 1977 05 33126.502
 1977 06 44132.754
 1977 07 66130.706
 1977 08 44128.849
 1977 09 22129.049
 1977 10 22124.022
 1977 11 88127.944
 1977 12 99128.902
 1978 0155121.501
 1978 0255119.037
 1978 0355122.538
 1978 0499133.596
 1978 0500134.824
 1978 0677132.967
 1978 0744140.720
 1978 0833144.955
 1978 0933144.491
 1978 1044131.894
 1978 1199134.726
 1978 1222137.372
 1979 01 55143.461
 1979 02 00138.852
 1979 03 22147.131
 1979 04 55148.057
 1979 05 33144.842
 1979 06 00151.143
 1979 07 33153.169
 1979 08 22162.008
 1979 09 00162.704
 1979 10 44152.286
 1979 11 66159.525
 1979 12 55162.936
 1980 0133173.064
 1980 0211173.049
 1980 0322156.225
 1980 0455163.448
 1980 0588171.860
 1980 0655177.298
 1980 0788189.636
 1980 0899191.553
 1980 0911197.188
 1980 1077201.180
 1980 1111222.613
 1980 1299215.896
 1981 01 88206.863
 1981 02 33210.456
 1981 03 66218.873
 1981 04 00214.641
 1981 05 55215.190
 1981 06 00213.843
 1981 07 00214.283
 1981 08 99201.909
 1981 09 99191.961
 1981 10 22202.321
 1981 11 44210.670
 1981 12 99205.267
 1982 0122202.588
 1982 0200191.264
 1982 0344190.266
 1982 0433198.865
 1982 0533192.085
 1982 0655189.200
 1982 0722185.834
 1982 0833208.393
 1982 0922210.991
 1982 1000235.276
 1982 1111244.778
 1982 1233249.495
 1983 01 66258.773
 1983 02 55264.704
 1983 03 66274.483
 1983 04 77296.107
 1983 05 22293.531
 1983 06 22304.955
 1983 07 33295.958
 1983 08 88300.400
 1983 09 55304.548
 1983 10 33301.027
 1983 11 11307.377
 1983 12 33305.770
 1984 0100304.064
 1984 0211293.365
 1984 0355298.445
 1984 0488301.277
 1984 0511284.599
 1984 0655290.780
 1984 0755287.173
 1984 0888318.891
 1984 0955318.967
 1984 1011320.196
 1984 1177316.611
 1984 1211324.953
 1985 01 66350.270
 1985 02 00354.560
 1985 03 66354.795
 1985 04 99354.461
 1985 05 77374.941
 1985 06 77380.816
 1985 07 44380.260
 1985 08 77377.013
 1985 09 77365.221
 1985 10 22382.090
 1985 11 55408.298
 1985 12 77428.050
 1986 0144430.440
 1986 0266462.615
 1986 0322488.424
 1986 0422482.925
 1986 0522508.617
 1986 0666517.212
 1986 0722488.283
 1986 0844524.493
 1986 0955481.133
 1986 1044508.879
 1986 1133521.247
 1986 1277507.945
 1987 01 22576.344
 1987 02 11599.118
 1987 03 22616.404
 1987 04 55610.931
 1987 05 99616.228
 1987 06 99647.347
 1987 07 22680.140
 1987 08 55705.518
 1987 09 11690.051
 1987 10 99541.440
 1987 11 66496.820
 1987 12 55534.616
 1988 0166557.103
 1988 0200583.072
 1988 0399565.059
 1988 0466571.309
 1988 0544576.251
 1988 0677602.695
 1988 0722600.410
 1988 0833580.026
 1988 0955604.738
 1988 1055621.576
 1988 1177612.718
 1988 1222623.407
 1989 01 22669.058
 1989 02 33652.385
 1989 03 66667.604
 1989 04 99702.266
 1989 05 77730.679
 1989 06 55726.534
 1989 07 33792.134
 1989 08 44807.619
 1989 09 66804.342
 1989 10 11785.666
 1989 11 77801.689
 1989 12 55820.941
 1990 0100765.826
 1990 0200775.690
 1990 0388796.245
 1990 0433776.380
 1990 0599852.081
 1990 0633846.333
 1990 0744843.619
 1990 0866767.364
 1990 0955730.020
 1990 1033726.911
 1990 1177773.899
 1990 1266795.457
 1991 01 00830.099
 1991 02 22889.464
 1991 03 00911.003
 1991 04 88913.159
 1991 05 22952.553
 1991 06 55908.913
 1991 07 88951.277
 1991 08 66973.815
 1991 09 77957.518
 1991 10 77970.391
 1991 11 55931.292
 1991 12 91037.800
 1992 0131018.461
 1992 0291031.650
 1992 0361011.586
 1992 0481041.338
 1992 0531046.443
 1992 0651030.875
 1992 0761072.988
 1992 0811051.028
 1992 0951063.379
 1992 1001067.052
 1992 1151103.386
 1992 1231116.927
 1993 01 41126.211
 1993 02 41141.561
 1993 03 61165.647
 1993 04 41137.472
 1993 05 21167.900
 1993 06 21171.320
 1993 07 71166.609
 1993 08 81210.873
 1993 09 51201.587
 1993 10 61226.443
 1993 11 41214.738
 1993 12 51229.425
 1994 0131271.222
 1994 0211236.718
 1994 0351182.801
 1994 0411197.969
 1994 0591217.629
 1994 0671187.782
 1994 0761226.786
 1994 0891277.083
 1994 0901245.854
 1994 1021273.843
 1994 1101227.446
 1994 1271245.659
 1995 01 71277.963
 1995 02 51327.767
 1995 03 31366.946
 1995 04 51407.198
 1995 05 31463.440
 1995 06 51497.432
 1995 07 21547.091
 1995 08 51550.981
 1995 09 61616.436
 1995 10 11610.658
 1995 11 61681.363
 1995 12 41713.749
 1996 0141772.079
 1996 0241788.509
 1996 0381805.724


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1996 0451832.347
 1996 0531879.602
 1996 0641886.773
 1996 0731803.415
 1996 0891841.456
 1996 0931945.102
 1996 1001998.750
 1996 1142149.829
 1996 1242107.231
 1997 01 92238.881
 1997 02 42256.428
 1997 03 82163.715
 1997 04 02292.885
 1997 05 82432.485
 1997 06 92541.465
 1997 07 62743.683
 1997 08 62589.977
 1997 09 12731.821
 1997 10 72640.585
 1997 11 82762.825
 1997 12 32810.273
 1998 0112841.357
 1998 0233046.290
 1998 0313202.286
 1998 0453234.503
 1998 0563178.909
 1998 0633308.033
 1998 0733272.807
 1998 0872799.633
 1998 0902978.980
 1998 1093221.295
 1998 1173416.531
 1998 1253613.409
 1999 01 23764.508
 1999 02 03647.511
 1999 03 83793.443
 1999 04 93940.345
 1999 05 23847.300
 1999 06 44060.816
 1999 07 43934.018
 1999 08 23914.555
 1999 09 43807.242
 1999 10 84048.167
 1999 11 74130.458
 1999 12 34373.726
 2000 0194153.979
 2000 0294075.346
 2000 0394474.033
 2000 0424339.428
 2000 0594250.396
 2000 0624355.181
 2000 0794287.092
 2000 0834553.382
 2000 0904312.994
 2000 1064294.759
 2000 1133956.163
 2000 1203975.525
 2001 01 94116.573
 2001 02 43741.217
 2001 03 53504.210
 2001 04 13776.524
 2001 05 93801.825
 2001 06 93709.294
 2001 07 43672.779
 2001 08 73442.857
 2001 09 83164.838
 2001 10 73225.188
 2001 11 93472.580
 2001 12 73503.002
 2002 0113451.881
 2002 0243385.311
 2002 0323512.630
 2002 0493299.666
 2002 0573275.357
 2002 0603042.024
 2002 0772804.913
 2002 0892823.329
 2002 0912516.491
 2002 1002737.982
 2002 1162899.137
 2002 1272728.820
 2003 01 82657.330
 2003 02 82617.464
 2003 03 92642.878
 2003 04 32860.572
 2003 05 53011.288
 2003 06 73049.702
 2003 07 73103.470
 2003 08 93163.997
 2003 09 93130.397
 2003 10 83307.484
 2003 11 43336.584
 2003 12 43511.569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR