Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 239.4137683709627
 1970 02 1641.6109195768206
 1970 03 1841.7925519756220
 1970 04 938.1367955519082
 1970 05 1835·9336361496523
 1970 06 7234.2578115235605
 1970 07 336.8907880527511
 1970 08 7138.6539626110910
 1970 09 1940.0529480339205
 1970 10 4539·7197242183077
 1970 11 741·7283104910587
 1970 12 5044.2217119962339
 1971 01  5546·1318562818482
 1971 02  1646·6707452818546
 1971 03  4448·5083290417390
 1971 04  9150·3944405417613
 1971 05  248·4260629679816
 1971 06  9348.5864355949132
 1971 07  5246.7054079533816
 1971 08  6248·5184967587203
 1971 09  6148.3026638573455
 1971 10  846.4119306677863
 1971 11  9246.4216362158139
 1971 12  5950.5455697896190
 1972 01 5651.5854499354289
 1972 02 1653·0149385092022
 1972 03 5453.4526125083497
 1972 04 9953·8163394749063
 1972 05 3854·8760928857250
 1972 06 9953.8089447716472
 1972 07 5054.0649863719933
 1972 08 2756.0587832382261
 1972 09 8255·9173595383960
 1972 10 6556.5801098179921
 1972 11 1959·3032092931529
 1972 12 1360·1466676336431
 1973 01  9059.2500598634782
 1973 02  4457·1615183617383
 1973 03  2257·2077352571076
 1973 04  5055.0170544166015
 1973 05  8554·1222953222513
 1973 06  9353.9055380829691
 1973 07  4756.0980675992900
 1973 08  5754·1851502999536
 1973 09  2056.4983059131884
 1973 10  9556.5916640418345
 1973 11  950.3154096506797
 1973 12  8051.3118459148425
 1974 01 6850·9434972587489
 1974 02 5550.9065237424535
 1974 03 4449·8643327518751
 1974 04 8648.0762010700358
 1974 05 3046.6231418796242
 1974 06 546·0939584276453
 1974 07 1542·6743703392688
 1974 08 7038.9885729335649
 1974 09 3334·4981393794810
 1974 10 340·2969732414706
 1974 11 1138.3281334987372
 1974 12 5137·7310112105655
 1975 01  2542.5301736257165
 1975 02  2945·2426432149423
 1975 03  4446.3906708959164
 1975 04  7348·7560516009186
 1975 05  8351.0789127621810
 1975 06  9053·5168539929131
 1975 07  5350.0704601052223
 1975 08  649·1904904173903
 1975 09  747.6560894911286
 1975 10  1850.7697217321602
 1975 11  9952·2010589817483
 1975 12  4351.7777122201653
 1976 01 2358·0812345795879
 1976 02 6957·5917976576267
 1976 03 7159.5324450941848
 1976 04 459·0688896336304
 1976 05 8058·4121475504323
 1976 06 2661.0012180290220
 1976 07 8260.7086650813342
 1976 08 3360·5972823634941
 1976 09 5462.1635729475606
 1976 10 9461.0058397185590
 1976 11 7060·7567306525183
 1976 12 9864·1666131928673
 1977 01  4661.1329361808246
 1977 02  560·0186468334701
 1977 03  9759·3873240427251
 1977 04  9559.6345844329510
 1977 05  8158·4652969801070
 1977 06  1761.3547772785974
 1977 07  5160·4082552614335
 1977 08  4259.5500075144251
 1977 09  959·6424413051638
 1977 10  1057·3191179749477
 1977 11  4659.1317446113327
 1977 12  8359.5745024689709
 1978 01 556.1539900426869
 1978 02 9255·0152057407867
 1978 03 2056.6332592476668
 1978 04 8861.7439235376071
 1978 05 7162.3114670127425
 1978 06 9461.4532192657340
 1978 07 3465.0364151637180
 1978 08 5166.9937006826091
 1978 09 3166.7792542880954
 1978 10 7260.9573119784212
 1978 11 7862.2661744552805
 1978 12 9063.4890735067529
 1979 01  3666·3032202657913
 1979 02  864.1730835582190
 1979 03  6367·9993803258456
 1979 04  5068.4273487769656
 1979 05  6166.9414755908417
 1979 06  969.8536021680631
 1979 07  2870.7899564682456
 1979 08  074.8750678499405
 1979 09  775·1967374417111
 1979 10  770.3818612821345
 1979 11  3673.7275023379201
 1979 12  3575.3039606389679
 1980 01 9979·9848078019734
 1980 02 5879.9778752676680
 1980 03 7572.2023447907323
 1980 04 7375.5405911432588
 1980 05 8779·4283563817267
 1980 06 4481.9416311519107
 1980 07 5787.6438717025784
 1980 08 5888.5298495868084
 1980 09 4891·1341716408700
 1980 10 7192·9791501040136
 1980 11 20102.8848172885220
 1980 12 6099.7804284265639
 1981 01  8095.6056562678525
 1981 02  7197.2662293184724
 1981 03  28101.1563054017090
 1981 04  7399.2004063896788
 1981 05  1099.4541371452564
 1981 06  198.8315955646316
 1981 07  6899·0349499042566
 1981 08  1593·3160712712560
 1981 09  8888.7184145199153
 1981 10  4393.5064848801776
 1981 11  5397.3651334745628
 1981 12  3294.8680346177580
 1982 01 8993·6298839908137
 1982 02 288.3962827591911
 1982 03 2087·9350381434052
 1982 04 9291.9092289762137
 1982 05 1488.7757234701732
 1982 06 1187.4423660387681
 1982 07 3485.8867053406366
 1982 08 8996·3127747670032
 1982 09 8897.5134897086983
 1982 10 26108·7372627491400
 1982 11 81113.1287921471330
 1982 12 43115.3088431017040
 1983 01  62119·5968466540710
 1983 02  29122.3379707184250
 1983 03  75126.8575209165920
 1983 04  97136.8514623712550
 1983 05  11135.6609151465410
 1983 06  27140.9407332735330
 1983 07  54136·7825991971550
 1983 08  21138·8355536894610
 1983 09  35140·7526305093800
 1983 10  51139.1253336234260
 1983 11  80142·0601064793790
 1983 12  9141·3174009707940
 1984 01 59140·5289407357930
 1984 02 58135·5841951002280
 1984 03 41137·9320133849900
 1984 04 80139.2408758618500
 1984 05 35131·5328220521530
 1984 06 29134·3894883549310
 1984 07 50132.7224449389600
 1984 08 78147·3815198122030
 1984 09 38147.4166446526840
 1984 10 72147·9846502967730
 1984 11 46146·3277745977820
 1984 12 73150·1831880094920
 1985 01  67161·8839194101440
 1985 02  17163.8666242214890
 1985 03  90163·9752339256060
 1985 04  58163·8208694950730
 1985 05  48173.2860896667110
 1985 06  21176.0013322696590
 1985 07  71175.7443663314060
 1985 08  52174.2437037387640
 1985 09  32168·7938074368130
 1985 10  67176·5901355166640
 1985 11  2188·7026594550580
 1985 12  1197·8314206284080
 1986 01 95198·9360044277340
 1986 02 60213.8062905128160
 1986 03 21225.7344090386850
 1986 04 72223.1929419623260
 1986 05 35235·0669867206140
 1986 06 33239.0393288776070
 1986 07 90225·6692432162150
 1986 08 60242.4043810294480
 1986 09 80222·3647351973080
 1986 10 41235·1880749864810
 1986 11 97240·9041806057600
 1986 12 85234.7564091837320
 1987 01  78266.3683034473980
 1987 02  68276.8937391988090
 1987 03  56284·8827917323510
 1987 04  89282.3533410487880
 1987 05  7284·8014499965010
 1987 06  18299·1836856664820
 1987 07  4314·3395921649460
 1987 08  43326.0685158717740
 1987 09  65318·9201486650000
 1987 10  24250·2367582876880
 1987 11  4229·6147795738940
 1987 12  41247·0829173476850
 1988 01 79257·4757106093860
 1988 02 43269.4777761678470
 1988 03 44261·1527268049700
 1988 04 1264·0412827655530
 1988 05 98266·3253217347050
 1988 06 56278·5469175461700
 1988 07 37277·4908614869810
 1988 08 69268.0700095348970
 1988 09 99279.4911287185650
 1988 10 70287·2731295608530
 1988 11 21283.1792369690380
 1988 12 12288.1193609150650
 1989 01  81309·2178358201170
 1989 02  16301.5120928551890
 1989 03  58308.5458421614470
 1989 04  26324·5655424343630
 1989 05  71337.6971489156500
 1989 06  52335·7814586025920
 1989 07  37366·0997419648710
 1989 08  28373.2564282128110
 1989 09  17371·7419005515580
 1989 10  58363·1104331723830
 1989 11  70370.5157663174100
 1989 12  65379.4134430139130
 1990 01 97353.9410011311080
 1990 02 42358.4998356903390
 1990 03 95367·9997185335040
 1990 04 3358·8187322683870
 1990 05 9393.8053842319220
 1990 06 34391.1488370860930
 1990 07 76389.8945105457690
 1990 08 39354.6518169818880
 1990 09 80337·3925795751670
 1990 10 92335·9556962981340
 1990 11 0357.6720910942740
 1990 12 90367.6355293979940
 1991 01  60383.6459862918360
 1991 02  98411.0826462278380
 1991 03  80421·0373033214370
 1991 04  1422.0337395856000
 1991 05  24440.2404233473930
 1991 06  57420·0713702082180
 1991 07  54439.6506957624800
 1991 08  42450·0670596408190
 1991 09  73442.5350922024800
 1991 10  2448.4845931433730
 1991 11  84430.4142492229200
 1991 12  5479.6389401428830
 1992 01 32470.7010547474090
 1992 02 89476·7966010776700
 1992 03 59467.5236431907680
 1992 04 12481.2740939010500
 1992 05 52483.6334664096540
 1992 06 0476·4384201385580
 1992 07 92495·9017412854430
 1992 08 4485.7525110623380
 1992 09 7491.4607598094040
 1992 10 42493.1583063763190
 1992 11 20509.9507531398110
 1992 12 53516·2089829417710
 1993 01  99520·4997595078600
 1993 02  46527.5940529470520
 1993 03  7538·7258543657080
 1993 04  51525·7042440954000
 1993 05  52539.7671210183790
 1993 06  68541·3477388400100
 1993 07  39539.1704608991610
 1993 08  18559·6279074654400
 1993 09  18555·3362065614440
 1993 10  91566·8238780744440
 1993 11  31561·4141904714650
 1993 12  98568·2020658943580
 1994 01 70587·5193416518760
 1994 02 21571·5726640736430
 1994 03 20546·6539005973620
 1994 04 61553.6640792869820
 1994 05 11562.7503209165920
 1994 06 90548.9559641557090
 1994 07 69566·9824020255610
 1994 08 0590.2281138894720
 1994 09 65575·7950396345850
 1994 10 54588·7306864795060
 1994 11 65567.2874335349990
 1994 12 34575.7049166886150
 1995 01  82590.6348225687220
 1995 02  95613·6526851384620
 1995 03  23631·7600025752110
 1995 04  8650·3632272992730
 1995 05  39676.3565335928900
 1995 06  19692.0665806668320
 1995 07  78715·0174287382870
 1995 08  91716.8152659681530
 1995 09  34747·0665348321470
 1995 10  59744·3961226177070
 1995 11  95777.0737784885900
 1995 12  77792·0415822229010
 1996 01 95818.9998972918300
 1996 02 71826.5933332010100
 1996 03 62834·5495717388400
 1996 04 85846.8538957930160
 1996 05 71868·6936896997920
 1996 06 36872·0079032667260
 1996 07 91833.4824236247620
 1996 08 60851.0637927922080
 1996 09 37898.9657561667020
 1996 10 62923.7601961944390
 1996 11 20993.5842195494650
 1996 12 69973·8967464600390
 1997 01  941034.7412892137600
 1997 02  791042.8509678442100
 1997 03  121000.0018976404500
 1997 04  91059·7002613890100
 1997 05  681124·2190473245900
 1997 06  451174·5862198980900
 1997 07  551268.0451013760300
 1997 08  961197.0069601796500
 1997 09  81262·5628532473200
 1997 10  411220·3964065881600
 1997 11  611276.8919394876300
 1997 12  771298.8209320024700
 1998 01 911313.1869917590700
 1998 02 741407·9006619462900
 1998 03 691479·9971700466300
 1998 04 201494.8868672277700
 1998 05 161469.1930464161400
 1998 06 751528·8701503928300
 1998 07 421512.5897868300300
 1998 08 181293·9034543351700
 1998 09 81376·7920696732000
 1998 10 11488.7825396873900
 1998 11 681579.0145575306500
 1998 12 921670.0054567958700
 1999 01  201739.8387235299700
 1999 02  341685·7663424547200
 1999 03  591753.2115822050900
 1999 04  861821·1051258405400
 1999 05  241778·1026155441500
 1999 06  801876·7830818609200
 1999 07  531818·1809828705200
 1999 08  671809.1857885247900
 1999 09  231759.5890515971000
 1999 10  711870.9371067656500
 1999 11  131908·9694521340300
 1999 12  322021.4003691610800
 2000 01 421919.8401280938500
 2000 02 631883.4983967580800
 2000 03 272067·7591503992000
 2000 04 982005.5488983873100
 2000 05 301964·4010721020900
 2000 06 392012.8294459148400
 2000 07 81981·3608240268200
 2000 08 102104·4317947058000
 2000 09 631993.3319242653800
 2000 10 51984·9042733947900
 2000 11 941828·4157143500600
 2000 12 371837·3642296314700
 2001 01  431902·5522362120000
 2001 02  921729·0743464295000
 2001 03  481619.5370692215200
 2001 04  741745.3921456775500
 2001 05  931757·0854823749500
 2001 06  581714·3205269207500
 2001 07  571697.4444275766400
 2001 08  391591.1816174055800
 2001 09  641462·6898670687300
 2001 10  831490·5817634241100
 2001 11  341604·9186652162000
 2001 12  761618.9787691254600
 2002 01 331595.3522300437000
 2002 02 741564·5856427963400
 2002 03 191623·4285318116200
 2002 04 551525·0031827572800
 2002 05 981513·7683176619500
 2002 06 641405.9290491898400
 2002 07 721296.3437064106700
 2002 08 701304.8550098618900
 2002 09 861163.0440124485500
 2002 10 91265.4102761710300
 2002 11 821339·8911139034700
 2002 12 391261·1758842172900
 2003 01  471228·1354257177600
 2003 02  891209.7105982098200
 2003 03  631221.4561599989800
 2003 04  81322·0675682042900
 2003 05  571391·7238242291200
 2003 06  131409.4775824163000
 2003 07  521434·3274827184800
 2003 08  451462·3011829786700
 2003 09  151446.7723061345800
 2003 10  121528.6164196372600
 2003 11  111542.0655361897300
 2003 12  441622.9381705517500
 2004 01 471652.7272704620500
 2004 02 411675·6998404743300
 2004 03 291650.4191987073100
 2004 04 241624.5109315011700
 2004 05 41646.8036509825600
 2004 06 841678.8254891081600
 2004 07 191623·2621509882900
 2004 08 311629·8277231444500
 2004 09 611647.4798041618200
 2004 10 461672·6481388730900
 2004 11 181740·3263117761200
 2004 12 321799·5472549955200
 2005 01  191755.6837239383900
 2005 02  601792·6304344345400
 2005 03  891760·8863598501200
 2005 04  221727·4900312562400
 2005 05  11782·4562470879400
 2005 06  811784·9866221094100
 2005 07  211851·3674867594200
 2005 08  201834·4756736708800
 2005 09  601849·3334811942200
 2005 10  921818.5035768002000
 2005 11  261887·2835604888300
 2005 12  701887.9403025720300
 2006 01 711937·9289587724500
 2006 02 981943.1870549586200
 2006 03 421967·3751293191100
 2006 04 411993·7927067122200
 2006 05 331936.4084223279600
 2006 06 331939·0335348203200
 2006 07 321950.9944548118000
 2006 08 281997.4147288884300
 2006 09 732048.8880300465900
 2006 10 522115·6533070825700
 2006 11 842155.8846323630000
 2006 12 502186·1268367442000
 2007 01  402219·1880321283000
 2007 02  372175·7833385914300
 2007 03  112200.1194010049400
 2007 04  502297·5742720170300
 2007 05  112377·7484065556100
 2007 06  952338.2460894206100
 2007 07  502265.7492038731600
 2007 08  982314.5698456114700
 2007 09  852385·7193741473700
 2007 10  572423.6689912730400
 2007 11  652322.3435320342800
 2007 12  882306.2280938475700
 2008 01 872167·9005327785900
 2008 02 802097.4743032769100
 2008 03 432088·4176404603300
 2008 04 402190.1299351133300
 2008 05 692218.4978654910300
 2008 06 462031·4786230428900
 2008 07 982014·3938878230900
 2008 08 962043.5313295086900
 2008 09 61861.4376860914400
 2008 10 611548.8132029136500
 2008 11 661437.6786698017100
 2008 12 271452·9760000000000
 2009 01  971330.5100000000000
 2009 02  561188.8410000000000
 2009 03  121292.9770000000000
 2009 04  271416·7270000000000
 2009 05  691495·9690000000000
 2009 06  901498.9360000000000
 2009 07  231612.3120000000000
 2009 08  141670·5230000000000
 2009 09  721732.8590000000000
 2009 10  421700.6680000000000
 2009 11  111802·6800000000000
 2009 12  341837.4990000000000
 2010 01 811771.3980000000000
 2010 02 201826·2700000000000
 2010 03 161936·4770000000000
 2010 04 541967·0490000000000
 2010 05 961809·9790000000000
 2010 06 561715.2300000000000
 2010 07 991835·4040000000000
 2010 08 691752·5460000000000
 2010 09 441908.9510000000000
 2010 10 61981.5850000000000
 2010 11 481981.8390000000000
 2010 12 992114.2890000000000
 2011 01  742164·4010000000000
 2011 02  522238·5510000000000
 2011 03  772239.4410000000000
 2011 04  872305.7630000000000
 2011 05  612279.6630000000000
 2011 06  02241·6630000000000
 2011 07  242196.0790000000000
 2011 08  32076·7840000000000
 2011 09  71930.7900000000000
 2011 10  822141·8100000000000
 2011 11  502137.0800000000000
 2011 12  402158.9400000000000
 2012 01 362255·6900000000000
 2012 02 542353·2300000000000
 2012 03 452430.6700000000000
 2012 04 192415.4200000000000
 2012 05 992270.2500000000000
 2012 06 992363·7900000000000
 2012 07 202396·6200000000000
 2012 08 822450·6000000000000
 2012 09 722513·9300000000000
 2012 10 232467·5100000000000
 2012 11 152481·8200000000000
 2012 12 992504·4400000000000
 2013 01  542634·1600000000000
 2013 02  572669·9200000000000
 2013 03  912770.0500000000000
 2013 04  652823·4200000000000
 2013 05  712889.4600000000000
 2013 06  592850·6600000000000
 2013 07  372995.7200000000000
 2013 08  982908·9600000000000
 2013 09  743000.1800000000000
 2013 10  103138·0900000000000
 2013 11  653233·7200000000000
 2013 12  433315·5900000000000
 2014 01 383200.9500000000000
 2014 02 163347.3800000000000
 2014 03 143375.5100000000000
 2014 04 683400·4600000000000
 2014 05 623480.2900000000000
 2014 06 93552.1800000000000
 2014 07 463503.1900000000000
 2014 08 683643.3400000000000
 2014 09 743592·2500000000000
 2014 10 463679.9900000000000
 2014 11 503778.9600000000000
 2014 12 623769.4400000000000
 2015 01  223656·2800000000000
 2015 02  83866·4200000000000
 2015 03  373805.2700000000000
 2015 04  943841.7800000000000
 2015 05  833891.1800000000000
 2015 06  33815.8500000000000
 2015 07  473895·8000000000000
 2015 08  343660.7500000000000
 2015 09  573570·1700000000000
 2015 10  613871.3300000000000
 2015 11  413882·8400000000000
 2015 12  753821.6000000000000
 2016 01 693631·9600000000000
 2016 02 393627·0600000000000
 2016 03 83873.1100000000000
 2016 04 363888·1300000000000
 2016 05 703957.9500000000000
 2016 06 203968.2100000000000
 2016 07 614114.5100000000000
 2016 08 624120·2900000000000
 2016 09 354121·0600000000000
 2016 10 94045·8900000000000
 2016 11 384195·7300000000000
 2016 12 224278·6600000000000
 2017 01  644359·8100000000000
 2017 02  384532·9300000000000


 2017 03  14538.2100000000000
 2017 04  104584·8200000000000
 2017 05  824649.3400000000000
 2017 06  644678·3600000000000
 2017 07  384774·5600000000000
 2017 08  454789·1800000000000
 2017 09  414887·9700000000000
 2017 10  695002·0300000000000
 2017 11  625155·4400000000000
 2017 12  725212.7600000000000
 2018 01 165511.2100000000000
 2018 02 595308.0900000000000
 2018 03 125173·1900000000000
 2018 04 585193.0400000000000
 2018 05 65318·1000000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Know where the word economagic comes from?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap