Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5485·280       NA       NA
 1970 02 2890.034  91.740%       NA
 1970 03 590.427   5.366%       NA
 1970 04 4182.517 -66.662%       NA
 1970 05 2277.750 -51.035%       NA
 1970 06 3274·124 -43.623%       NA
 1970 07 5779.821 143.164%       NA
 1970 08 1683·636  75.111%       NA
 1970 09 786.663  53.209%       NA
 1970 10 8385.942  -9.539%       NA
 1970 11 6190·288  80.757%       NA
 1970 12 4095·683 100.658%       NA
 1971 01 5899.816  66.106%  17.045%
 1971 02 65100·982  14.954%  12.160%
 1971 03 29104·958  58.949%  16.069%
 1971 04 57109.039  58.050%  32.141%
 1971 05 51104.780 -38.005%  34.765%
 1971 06 84105·127   4.047%  41.826%
 1971 07 98101.057 -37.738%  26.605%
 1971 08 35104·980  57.936%  25.520%
 1971 09 87104.513  -5.209%  20.597%
 1971 10 71100·422 -38.070%  16.849%
 1971 11 32100.443   0.251%  11.247%
 1971 12 70109.366 177.685%  14.300%
 1972 01 91111.616  27.682%  11.822%
 1972 02 83114.709  38.820%  13.594%
 1972 03 18115.656  10.369%  10.193%
 1972 04 80116·443   8.478%   6.790%
 1972 05 13118·736  26.365%  13.319%
 1972 06 2116·427 -20.995%  10.749%
 1972 07 70116·981   5.862%  15.757%
 1972 08 9121.295  54.430%  15.541%
 1972 09 29120·989  -2.986%  15.765%
 1972 10 34122·423  15.188%  21.909%
 1972 11 25128.315  75.781%  27.749%
 1972 12 27130.140  18.468%  18.995%
 1973 01 39128.200 -16.492%  14.858%
 1973 02 11123.681 -34.990%   7.822%
 1973 03 46123.781   0.975%   7.025%
 1973 04 27119·041 -37.409%   2.231%
 1973 05 68117·105 -17.862%  -1.374%
 1973 06 89116·636  -4.701%   0.180%
 1973 07 21121·380  61.352%   3.760%
 1973 08 29117.241 -34.054%  -3.342%
 1973 09 67122·246  65.144%   1.039%
 1973 10 51122.448   2.001%   0.020%
 1973 11 63108·868 -75.600% -15.156%
 1973 12 77111·024  26.532% -14.689%
 1974 01 12110.227  -8.282% -14.020%
 1974 02 3110.147  -0.867% -10.943%
 1974 03 10107·892 -21.981% -12.836%
 1974 04 41104·023 -35.482% -12.616%
 1974 05 2100.879 -30.808% -13.856%
 1974 06 7699.734 -12.801% -14.491%
 1974 07 2592.335 -60.347% -23.929%
 1974 08 1384·360 -66.175% -28.046%
 1974 09 6374.644 -76.970% -38.940%
 1974 10 2787.191 545.240% -28.793%
 1974 11 9582·931 -45.180% -23.824%
 1974 12 1481.639 -17.174% -26.467%
 1975 01 4592·023 320.712% -16.515%
 1975 02 3897.892 109.995% -11.126%
 1975 03 33100.376  35.080%  -6.966%
 1975 04 87105·494  81.625%   1.414%
 1975 05 24110·520  74.806%   9.557%
 1975 06 16115.795  74.979%  16.104%
 1975 07 78108·338 -55.012%  17.331%
 1975 08 2106.434 -19.166%  26.166%
 1975 09 1103.114 -31.633%  38.141%
 1975 10 92109·851 113.716%  25.989%
 1975 11 93112.948  39.603%  36.195%
 1975 12 52112·032  -9.309%  37.229%
 1976 01 0125·671 296.932%  36.565%
 1976 02 22124·612  -9.656%  27.295%
 1976 03 64128·811  48.839%  28.328%
 1976 04 58127·808  -8.954%  21.152%
 1976 05 72126.387 -12.556%  14.357%
 1976 06 89131.989  68.277%  13.985%
 1976 07 6131.356  -5.606%  21.246%
 1976 08 63131.115  -2.180%  23.189%
 1976 09 92134.504  35.829%  30.442%
 1976 10 98131·999 -20.196%  20.162%
 1976 11 55131.460  -4.791%  16.390%
 1976 12 35138.838  92.565%  23.927%
 1977 01 62132·274 -44.077%   5.254%
 1977 02 83129.863 -19.808%   4.214%
 1977 03 75128.497 -11.917%  -0.244%
 1977 04 70129.032   5.112%   0.958%
 1977 05 5126.502 -21.150%   0.091%
 1977 06 98132·754  78.403%   0.580%
 1977 07 54130.706 -17.020%  -0.495%
 1977 08 87128·849 -15.778%  -1.728%
 1977 09 73129.049   1.879%  -4.056%
 1977 10 27124·022 -37.923%  -6.043%
 1977 11 5127.944  45.296%  -2.675%
 1977 12 29128.902   9.365%  -7.157%
 1978 01 41121·501 -50.814%  -8.144%
 1978 02 75119·037 -21.797%  -8.336%
 1978 03 65122.538  41.601%  -4.637%
 1978 04 66133.596 182.015%   3.537%
 1978 05 9134.824  11.605%   6.579%
 1978 06 74132·967 -15.332%   0.160%
 1978 07 98140·720  97.398%   7.661%
 1978 08 92144·955  42.734%  12.500%
 1978 09 3144.491  -3.774%  11.966%
 1978 10 82131.894 -66.533%   6.347%
 1978 11 90134.726  29.038%   5.301%
 1978 12 26137.372  26.288%   6.571%
 1979 01 73143.461  68.278%  18.074%
 1979 02 78138.852 -32.420%  16.646%
 1979 03 56147.131 100.366%  20.070%
 1979 04 12148·057   7.819%  10.824%
 1979 05 94144.842 -23.160%   7.430%
 1979 06 71151.143  66.695%  13.670%
 1979 07 33153.169  17.326%   8.847%
 1979 08 19162.008  96.059%  11.764%
 1979 09 67162·704   5.279%  12.605%
 1979 10 92152·286 -54.800%  15.461%
 1979 11 84159·525  74.592%  18.407%
 1979 12 42162·936  28.902%  18.609%
 1980 01 18173·064 106.194%  20.635%
 1980 02 97173·049  -0.104%  24.628%
 1980 03 97156.225 -70.693%   6.181%
 1980 04 0163·448  72.008%  10.395%
 1980 05 96171.860  82.617%  18.653%
 1980 06 68177·298  45.328%  17.305%
 1980 07 85189.636 124.183%  23.808%
 1980 08 36191·553  12.828%  18.237%
 1980 09 78197·188  41.611%  21.194%
 1980 10 11201.180  27.190%  32.107%
 1980 11 85222.613 236.968%  39.547%
 1980 12 20215.896 -30.764%  32.504%
 1981 01 62206·863 -40.123%  19.530%
 1981 02 59210·456  22.954%  21.616%
 1981 03 61218.873  60.092%  40.101%
 1981 04 46214.641 -20.887%  31.321%
 1981 05 76215.190   3.113%  25.212%
 1981 06 68213.843  -7.258%  20.612%
 1981 07 0214.283   2.497%  12.997%
 1981 08 33201.909 -51.020%   5.406%
 1981 09 69191.961 -45.463%  -2.651%
 1981 10 20202.321  87.904%   0.567%
 1981 11 15210.670  62.458%  -5.365%
 1981 12 26205·267 -26.785%  -4.923%
 1982 01 16202.588 -14.585%  -2.067%
 1982 02 21191·264 -49.854%  -9.119%
 1982 03 45190.266  -6.085% -13.070%
 1982 04 93198·865  69.968%  -7.350%
 1982 05 19192·085 -34.049% -10.737%
 1982 06 2189·200 -16.607% -11.524%
 1982 07 52185·834 -19.379% -13.276%
 1982 08 29208.393 295.453%   3.211%
 1982 09 2210.991  16.030%   9.913%
 1982 10 22235·276 269.628%  16.288%
 1982 11 23244·778  60.819%  16.190%
 1982 12 52249·495  25.740%  21.547%
 1983 01 15258.773  54.983%  27.734%
 1983 02 60264·704  31.250%  38.397%
 1983 03 73274.483  54.547%  44.263%
 1983 04 7296·107 148.427%  48.898%
 1983 05 35293.531  -9.954%  52.813%
 1983 06 24304.955  58.118%  61.181%
 1983 07 38295.958 -30.188%  59.259%
 1983 08 63300.400  19.574%  44.151%
 1983 09 62304·548  17.888%  44.342%
 1983 10 46301·027 -13.025%  27.946%
 1983 11 82307·377  28.467%  25.574%
 1983 12 15305·770  -6.096%  22.556%
 1984 01 20304.064  -6.494%  17.502%
 1984 02 82293.365 -34.939%  10.828%
 1984 03 93298·445  22.877%   8.730%
 1984 04 80301.277  12.001%   1.746%
 1984 05 61284·599 -49.510%  -3.043%
 1984 06 13290.780  29.412%  -4.648%
 1984 07 82287·173 -13.911%  -2.968%
 1984 08 4318.891 251.547%   6.155%
 1984 09 59318.967   0.286%   4.735%
 1984 10 47320·196   4.723%   6.368%
 1984 11 90316·611 -12.638%   3.004%
 1984 12 56324·953  36.626%   6.274%
 1985 01 16350.270 146.030%  15.196%
 1985 02 15354·560  15.729%  20.860%
 1985 03 77354·795   0.798%  18.881%
 1985 04 29354.461  -1.124%  17.653%
 1985 05 56374·941  96.216%  31.744%
 1985 06 74380·816  20.511%  30.964%
 1985 07 33380.260  -1.738%  32.415%
 1985 08 44377·013  -9.779%  18.226%
 1985 09 30365·221 -31.704%  14.501%
 1985 10 5382·090  71.917%  19.330%
 1985 11 69408.298 121.686%  28.959%
 1985 12 43428·050  76.282%  31.727%
 1986 01 14430·440   6.910%  22.888%
 1986 02 14462·615 137.512%  30.476%
 1986 03 24488.424  91.835%  37.664%
 1986 04 96482.925 -12.704%  36.242%
 1986 05 7508·617  86.266%  35.653%
 1986 06 35517·212  22.274%  35.817%
 1986 07 62488·283 -49.877%  28.408%
 1986 08 98524·493 135.948%  39.118%
 1986 09 35481·133 -64.494%  31.737%
 1986 10 22508·879  95.971%  33.183%
 1986 11 68521·247  33.398%  27.663%
 1986 12 67507.945 -26.671%  18.665%
 1987 01 49576·344 355.387%  33.896%
 1987 02 59599·118  59.209%  29.507%
 1987 03 58616·404  40.681%  26.203%
 1987 04 47610·931 -10.149%  26.506%
 1987 05 23616.228  10.915%  21.158%
 1987 06 51647.347  80.613%  25.161%
 1987 07 68680.140  80.940%  39.292%
 1987 08 9705.518  55.209%  34.514%
 1987 09 59690.051 -23.356%  43.422%
 1987 10 30541.440 -94.555%   6.399%
 1987 11 61496·820 -64.373%  -4.686%
 1987 12 45534·616 141.054%   5.251%
 1988 01 81557·103  63.954%  -3.338%
 1988 02 53583.072  72.759%  -2.678%
 1988 03 25565·059 -31.379%  -8.330%
 1988 04 75571.309  14.111%  -6.486%
 1988 05 41576·251  10.889%  -6.487%
 1988 06 1602.695  71.329%  -6.898%
 1988 07 74600.410  -4.456% -11.723%
 1988 08 43580·026 -33.931% -17.787%
 1988 09 13604.738  64.982% -12.363%
 1988 10 82621·576  39.035%  14.801%
 1988 11 44612·718 -15.822%  23.328%
 1988 12 18623.407  23.064%  16.608%
 1989 01 98669.058 133.510%  20.096%
 1989 02 26652.385 -26.128%  11.888%
 1989 03 99667.604  31.880%  18.148%
 1989 04 95702·266  83.566%  22.922%
 1989 05 21730.679  60.953%  26.799%
 1989 06 90726.534  -6.599%  20.548%
 1989 07 28792·134 182.171%  31.932%
 1989 08 93807·619  26.152%  39.238%
 1989 09 32804.342  -4.762%  33.007%
 1989 10 56785·666 -24.566%  26.399%
 1989 11 41801.689  27.414%  30.841%
 1989 12 55820.941  32.945%  31.686%
 1990 01 8765.826 -56.567%  14.463%
 1990 02 31775.690  16.600%  18.901%
 1990 03 79796·245  36.868%  19.269%
 1990 04 51776·380 -26.153%  10.554%
 1990 05 48852.081 205.407%  16.615%
 1990 06 47846·333  -7.801%  16.489%
 1990 07 3843.619  -3.781%   6.500%
 1990 08 74767.364 -67.918%  -4.984%
 1990 09 77730.020 -45.046%  -9.240%
 1990 10 59726.911  -4.993%  -7.478%
 1990 11 1773·899 112.049%  -3.466%
 1990 12 45795.457  39.056%  -3.104%
 1991 01 47830.099  66.785%   8.393%
 1991 02 50889·464 129.077%  14.667%
 1991 03 86911.003  33.259%  14.412%
 1991 04 8913.159   2.877%  17.618%
 1991 05 33952·553  66.002%  11.791%
 1991 06 25908.913 -43.036%   7.394%
 1991 07 97951.277  72.749%  12.761%
 1991 08 30973·815  32.444%  26.904%
 1991 09 34957.518 -18.333%  31.163%
 1991 10 18970·391  17.381%  33.495%
 1991 11 95931.292 -38.952%  20.338%
 1991 12 71037·800 266.719%  30.466%
 1992 01 771018·461 -20.206%  22.692%
 1992 02 841031·650  16.696%  15.986%
 1992 03 701011·586 -20.997%  11.041%
 1992 04 581041·338  41.601%  14.037%
 1992 05 111046·443   6.044%   9.857%
 1992 06 61030.875 -16.462%  13.418%
 1992 07 331072.988  61.684%  12.794%
 1992 08 261051.028 -21.975%   7.929%
 1992 09 131063.379  15.050%  11.056%
 1992 10 891067.052   4.225%   9.961%
 1992 11 231103·386  49.452%  18.479%
 1992 12 821116.927  15.762%   7.624%
 1993 01 821126.211  10.443%  10.580%
 1993 02 651141.561  17.639%  10.654%
 1993 03 31165.647  28.474%  15.230%
 1993 04 191137.472 -25.444%   9.232%
 1993 05 441167.900  37.271%  11.607%
 1993 06 921171·320   3.571%  13.624%
 1993 07 601166.609  -4.721%   8.725%
 1993 08 551210·873  56.343%  15.208%
 1993 09 491201·587  -8.824%  12.997%
 1993 10 501226.443  27.851%  14.938%
 1993 11 71214.738 -10.870%  10.092%
 1993 12 371229.425  15.514%  10.072%
 1994 01 731271·222  49.359%  12.876%
 1994 02 461236·718 -28.123%   8.336%
 1994 03 831182.801 -41.428%   1.472%
 1994 04 311197·969  16.522%   5.319%
 1994 05 161217.629  21.572%   4.258%
 1994 06 131187·782 -25.756%   1.405%
 1994 07 491226·786  47.362%   5.158%
 1994 08 341277·083  61.959%   5.468%
 1994 09 41245.854 -25.702%   3.684%
 1994 10 61273.843  30.552%   3.865%
 1994 11 951227·446 -35.932%   1.046%
 1994 12 631245.659  19.333%   1.320%
 1995 01 861277·963  35.966%   0.530%
 1995 02 71327.767  58.213%   7.362%
 1995 03 331366·946  41.760%  15.569%
 1995 04 631407.198  41.660%  17.465%
 1995 05 391463.440  60.043%  20.188%
 1995 06 231497·432  31.724%  26.070%
 1995 07 11547.091  47.919%  26.109%
 1995 08 31550·981   3.059%  21.447%
 1995 09 621616·436  64.219%  29.745%
 1995 10 861610·658  -4.206%  26.441%
 1995 11 611681·363  67.455%  36.981%
 1995 12 771713.749  25.727%  37.578%
 1996 01 811772.079  49.427%  38.664%
 1996 02 521788·509  11.711%  34.701%
 1996 03 21805·724  12.182%  32.099%
 1996 04 51832·347  19.200%  30.212%
 1996 05 471879·602  35.737%  28.437%
 1996 06 21886·773   4.676%  26.001%
 1996 07 361803.415 -41.855%  16.568%
 1996 08 301841.456  28.466%  18.728%
 1996 09 341945.102  92.918%  20.333%
 1996 10 441998·750  38.610%  24.095%
 1996 11 22149.829 139.743%  27.862%
 1996 12 222107·231 -21.350%  22.960%
 1997 01 442238.881 106.931%  26.342%
 1997 02 92256.428   9.821%  26.163%
 1997 03 622163·715 -39.557%  19.825%
 1997 04 742292·885 100.533%  25.134%
 1997 05 12432.485 103.243%  29.415%
 1997 06 542541.465  69.203%  34.699%
 1997 07 42743.683 150.610%  52.138%
 1997 08 72589.977 -49.934%  40.648%
 1997 09 572731.821  89.616%  40.446%
 1997 10 602640.585 -33.477%  32.112%
 1997 11 412762.825  72.123%  28.514%
 1997 12 632810·273  22.671%  33.363%
 1998 01 852841.357  14.111%  26.910%
 1998 02 353046.290 130.646%  35.005%
 1998 03 113202·286  82.082%  47.999%
 1998 04 133234.503  12.764%  41.067%
 1998 05 883178.909 -18.783%  30.686%
 1998 06 83308.033  61.250%  30.162%
 1998 07 773272.807 -12.056%  19.285%
 1998 08 502799·633 -84.648%   8.095%
 1998 09 892978.980 110.668%   9.047%
 1998 10 393221.295 155.597%  21.992%
 1998 11 273416·531 102.609%  23.661%
 1998 12 943613.409  95.876%  28.579%
 1999 01 403764·508  63.491%  32.490%
 1999 02 73647·511 -31.536%  19.736%
 1999 03 733793·443  60.119%  18.460%
 1999 04 883940.345  57.764%  21.822%
 1999 05 163847.300 -24.931%  21.026%
 1999 06 194060.816  91.200%  22.756%
 1999 07 543934·018 -31.660%  20.203%
 1999 08 23914.555  -5.778%  39.824%
 1999 09 183807·242 -28.363%  27.804%
 1999 10 84048·167 108.822%  25.669%
 1999 11 324130.458  27.314%  20.896%
 1999 12 304373.726  98.719%  21.042%
 2000 01 704153.979 -46.129%  10.346%
 2000 02 304075·346 -20.494%  11.730%
 2000 03 964474.033 206.490%  17.941%
 2000 04 914339·428 -30.689%  10.128%
 2000 05 234250·396 -22.024%  10.477%
 2000 06 664355·181  33.944%   7.249%
 2000 07 584287·092 -17.229%   8.975%
 2000 08 294553.382 106.089%  16.319%
 2000 09 524312.994 -47.840%  13.284%
 2000 10 234294·759  -4.957%   6.091%
 2000 11 553956.163 -62.673%  -4.220%
 2000 12 133975·525   6.034%  -9.104%
 2001 01 594116.573  51.948%  -0.900%
 2001 02 333741.217 -68.251%  -8.199%
 2001 03 523504·210 -54.404% -21.677%
 2001 04 383776·524 145.485% -12.972%
 2001 05 683801.825   8.342% -10.554%
 2001 06 523709.294 -25.597% -14.830%
 2001 07 353672.779 -11.194% -14.329%
 2001 08 223442.857 -53.965% -24.389%
 2001 09 293164.838 -63.593% -26.621%
 2001 10 633225·188  25.442% -24.904%
 2001 11 193472·580 142.754% -12.224%
 2001 12 103503·002  11.034% -11.886%
 2002 01 193451.881 -16.173% -16.147%
 2002 02 713385.311 -20.839%  -9.513%
 2002 03 403512.630  55.742%   0.240%
 2002 04 713299·666 -52.788% -12.627%
 2002 05 373275.357  -8.491% -13.848%
 2002 06 83042·024 -58.805% -17.989%
 2002 07 612804.913 -62.236% -23.630%
 2002 08 992823·329   8.170% -17.995%
 2002 09 92516.491 -74.858% -20.486%


 2002 10 322737·982 175.184% -15.106%
 2002 11 712899.137  98.636% -16.513%
 2002 12 142728.820 -51.641% -22.101%
 2003 01 852657·330 -27.281% -23.018%
 2003 02 232617.464 -16.589% -22.682%
 2003 03 822642.878  12.294% -24.761%
 2003 04 582860·572 158.529% -13.307%
 2003 05 403011·288  85.180%  -8.062%
 2003 06 883049.702  16.429%   0.252%
 2003 07 323103.470  23.334%  10.644%
 2003 08 23163.997  26.085%  12.066%
 2003 09 763130·397 -12.025%  24.395%
 2003 10 593307·484  93.544%  20.800%
 2003 11 853336·584  11.084%  15.089%
 2003 12 403511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.