S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

% change % change from last from last data period AR year Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1970 01 7885.280 NA NA 1970 02 5990.034 91.740% NA 1970 03 2490.427 5.366% NA 1970 04 2582.517 -66.662% NA 1970 05 4077.750 -51.035% NA 1970 06 4874·124 -43.623% NA 1970 07 2979.821 143.164% NA 1970 08 9583·636 75.111% NA 1970 09 3786.663 53.209% NA 1970 10 485.942 -9.539% NA 1970 11 590.288 80.757% NA 1970 12 3395.683 100.658% NA 1971 01 2099·816 66.106% 17.045% 1971 02 10100·982 14.954% 12.160% 1971 03 63104·958 58.949% 16.069% 1971 04 82109.039 58.050% 32.141% 1971 05 63104·780 -38.005% 34.765% 1971 06 70105.127 4.047% 41.826% 1971 07 42101·057 -37.738% 26.605% 1971 08 12104.980 57.936% 25.520% 1971 09 67104.513 -5.209% 20.597% 1971 10 18100.422 -38.070% 16.849% 1971 11 4100·443 0.251% 11.247% 1971 12 17109.366 177.685% 14.300% 1972 01 59111·616 27.682% 11.822% 1972 02 10114·709 38.820% 13.594% 1972 03 37115.656 10.369% 10.193% 1972 04 16116.443 8.478% 6.790% 1972 05 87118·736 26.365% 13.319% 1972 06 27116·427 -20.995% 10.749% 1972 07 54116.981 5.862% 15.757% 1972 08 53121·295 54.430% 15.541% 1972 09 28120·989 -2.986% 15.765% 1972 10 76122·423 15.188% 21.909% 1972 11 93128.315 75.781% 27.749% 1972 12 97130.140 18.468% 18.995% 1973 01 81128·200 -16.492% 14.858% 1973 02 89123·681 -34.990% 7.822% 1973 03 17123.781 0.975% 7.025% 1973 04 43119·041 -37.409% 2.231% 1973 05 73117.105 -17.862% -1.374% 1973 06 22116.636 -4.701% 0.180% 1973 07 14121.380 61.352% 3.760% 1973 08 9117.241 -34.054% -3.342% 1973 09 53122·246 65.144% 1.039% 1973 10 57122·448 2.001% 0.020% 1973 11 97108.868 -75.600% -15.156% 1973 12 40111.024 26.532% -14.689% 1974 01 97110.227 -8.282% -14.020% 1974 02 1110·147 -0.867% -10.943% 1974 03 3107.892 -21.981% -12.836% 1974 04 4104.023 -35.482% -12.616% 1974 05 6100·879 -30.808% -13.856% 1974 06 8599·734 -12.801% -14.491% 1974 07 9592·335 -60.347% -23.929% 1974 08 9784.360 -66.175% -28.046% 1974 09 574.644 -76.970% -38.940% 1974 10 6687·191 545.240% -28.793% 1974 11 6282·931 -45.180% -23.824% 1974 12 3781·639 -17.174% -26.467% 1975 01 4392.023 320.712% -16.515% 1975 02 2597·892 109.995% -11.126% 1975 03 17100·376 35.080% -6.966%

1975 04 68105·494 81.625% 1.414% 1975 05 97110.520 74.806% 9.557% 1975 06 70115·795 74.979% 16.104% 1975 07 96108.338 -55.012% 17.331% 1975 08 59106·434 -19.166% 26.166% 1975 09 68103·114 -31.633% 38.141% 1975 10 31109·851 113.716% 25.989% 1975 11 63112·948 39.603% 36.195% 1975 12 5112.032 -9.309% 37.229% 1976 01 79125.671 296.932% 36.565% 1976 02 66124.612 -9.656% 27.295% 1976 03 6128·811 48.839% 28.328% 1976 04 24127·808 -8.954% 21.152% 1976 05 82126·387 -12.556% 14.357% 1976 06 56131.989 68.277% 13.985% 1976 07 38131.356 -5.606% 21.246% 1976 08 62131·115 -2.180% 23.189% 1976 09 53134·504 35.829% 30.442% 1976 10 8131·999 -20.196% 20.162% 1976 11 97131·460 -4.791% 16.390% 1976 12 86138.838 92.565% 23.927% 1977 01 90132·274 -44.077% 5.254% 1977 02 53129.863 -19.808% 4.214% 1977 03 45128.497 -11.917% -0.244% 1977 04 91129·032 5.112% 0.958% 1977 05 21126·502 -21.150% 0.091% 1977 06 49132.754 78.403% 0.580% 1977 07 71130·706 -17.020% -0.495% 1977 08 97128·849 -15.778% -1.728% 1977 09 95129.049 1.879% -4.056% 1977 10 76124·022 -37.923% -6.043% 1977 11 87127.944 45.296% -2.675% 1977 12 47128·902 9.365% -7.157% 1978 01 88121·501 -50.814% -8.144% 1978 02 41119·037 -21.797% -8.336% 1978 03 32122·538 41.601% -4.637% 1978 04 10133.596 182.015% 3.537% 1978 05 0134.824 11.605% 6.579% 1978 06 76132.967 -15.332% 0.160% 1978 07 67140·720 97.398% 7.661% 1978 08 81144.955 42.734% 12.500% 1978 09 56144·491 -3.774% 11.966% 1978 10 38131.894 -66.533% 6.347% 1978 11 82134·726 29.038% 5.301% 1978 12 79137·372 26.288% 6.571% 1979 01 7143.461 68.278% 18.074% 1979 02 8138·852 -32.420% 16.646% 1979 03 88147·131 100.366% 20.070% 1979 04 48148.057 7.819% 10.824% 1979 05 28144.842 -23.160% 7.430% 1979 06 93151·143 66.695% 13.670% 1979 07 25153.169 17.326% 8.847% 1979 08 57162.008 96.059% 11.764% 1979 09 20162.704 5.279% 12.605% 1979 10 24152.286 -54.800% 15.461% 1979 11 54159.525 74.592% 18.407% 1979 12 0162.936 28.902% 18.609% 1980 01 8173·064 106.194% 20.635% 1980 02 59173.049 -0.104% 24.628% 1980 03 63156·225 -70.693% 6.181% 1980 04 96163.448 72.008% 10.395% 1980 05 43171·860 82.617% 18.653% 1980 06 78177.298 45.328% 17.305% 1980 07 66189·636 124.183% 23.808% 1980 08 90191.553 12.828% 18.237% 1980 09 99197·188 41.611% 21.194% 1980 10 89201.180 27.190% 32.107% 1980 11 1222.613 236.968% 39.547% 1980 12 51215.896 -30.764% 32.504% 1981 01 78206.863 -40.123% 19.530% 1981 02 23210.456 22.954% 21.616% 1981 03 30218.873 60.092% 40.101% 1981 04 72214.641 -20.887% 31.321% 1981 05 4215·190 3.113% 25.212% 1981 06 36213·843 -7.258% 20.612% 1981 07 41214·283 2.497% 12.997% 1981 08 73201.909 -51.020% 5.406% 1981 09 28191.961 -45.463% -2.651% 1981 10 11202.321 87.904% 0.567% 1981 11 47210·670 62.458% -5.365% 1981 12 98205.267 -26.785% -4.923% 1982 01 25202·588 -14.585% -2.067% 1982 02 54191.264 -49.854% -9.119% 1982 03 85190.266 -6.085% -13.070% 1982 04 17198.865 69.968% -7.350% 1982 05 96192.085 -34.049% -10.737% 1982 06 97189·200 -16.607% -11.524% 1982 07 20185·834 -19.379% -13.276% 1982 08 23208.393 295.453% 3.211% 1982 09 66210·991 16.030% 9.913% 1982 10 95235.276 269.628% 16.288% 1982 11 39244.778 60.819% 16.190% 1982 12 35249.495 25.740% 21.547% 1983 01 86258·773 54.983% 27.734% 1983 02 32264.704 31.250% 38.397% 1983 03 54274·483 54.547% 44.263% 1983 04 98296·107 148.427% 48.898% 1983 05 31293·531 -9.954% 52.813% 1983 06 14304.955 58.118% 61.181% 1983 07 3295.958 -30.188% 59.259% 1983 08 81300·400 19.574% 44.151% 1983 09 1304·548 17.888% 44.342% 1983 10 71301.027 -13.025% 27.946% 1983 11 50307.377 28.467% 25.574% 1983 12 77305·770 -6.096% 22.556% 1984 01 22304.064 -6.494% 17.502% 1984 02 61293.365 -34.939% 10.828% 1984 03 82298·445 22.877% 8.730% 1984 04 7301·277 12.001% 1.746% 1984 05 44284.599 -49.510% -3.043% 1984 06 66290.780 29.412% -4.648% 1984 07 13287·173 -13.911% -2.968% 1984 08 14318.891 251.547% 6.155% 1984 09 42318.967 0.286% 4.735% 1984 10 92320.196 4.723% 6.368% 1984 11 79316·611 -12.638% 3.004% 1984 12 67324.953 36.626% 6.274% 1985 01 17350·270 146.030% 15.196% 1985 02 71354.560 15.729% 20.860% 1985 03 45354·795 0.798% 18.881% 1985 04 60354.461 -1.124% 17.653% 1985 05 95374.941 96.216% 31.744% 1985 06 59380.816 20.511% 30.964% 1985 07 97380·260 -1.738% 32.415% 1985 08 13377·013 -9.779% 18.226% 1985 09 25365·221 -31.704% 14.501% 1985 10 38382.090 71.917% 19.330% 1985 11 49408.298 121.686% 28.959% 1985 12 70428·050 76.282% 31.727% 1986 01 84430·440 6.910% 22.888% 1986 02 15462·615 137.512% 30.476% 1986 03 39488.424 91.835% 37.664% 1986 04 0482·925 -12.704% 36.242% 1986 05 70508·617 86.266% 35.653% 1986 06 22517·212 22.274% 35.817% 1986 07 29488.283 -49.877% 28.408% 1986 08 97524.493 135.948% 39.118% 1986 09 11481·133 -64.494% 31.737% 1986 10 14508.879 95.971% 33.183% 1986 11 8521.247 33.398% 27.663% 1986 12 80507.945 -26.671% 18.665% 1987 01 56576·344 355.387% 33.896% 1987 02 74599·118 59.209% 29.507% 1987 03 87616·404 40.681% 26.203% 1987 04 93610.931 -10.149% 26.506% 1987 05 80616·228 10.915% 21.158% 1987 06 8647·347 80.613% 25.161% 1987 07 7680·140 80.940% 39.292% 1987 08 6705.518 55.209% 34.514% 1987 09 85690·051 -23.356% 43.422% 1987 10 48541.440 -94.555% 6.399% 1987 11 28496·820 -64.373% -4.686% 1987 12 12534·616 141.054% 5.251% 1988 01 94557·103 63.954% -3.338% 1988 02 50583·072 72.759% -2.678% 1988 03 39565·059 -31.379% -8.330% 1988 04 31571·309 14.111% -6.486% 1988 05 60576.251 10.889% -6.487% 1988 06 97602·695 71.329% -6.898% 1988 07 53600·410 -4.456% -11.723% 1988 08 7580·026 -33.931% -17.787% 1988 09 57604·738 64.982% -12.363% 1988 10 94621·576 39.035% 14.801% 1988 11 8612.718 -15.822% 23.328% 1988 12 9623·407 23.064% 16.608% 1989 01 85669.058 133.510% 20.096% 1989 02 74652·385 -26.128% 11.888% 1989 03 66667.604 31.880% 18.148% 1989 04 31702.266 83.566% 22.922% 1989 05 71730.679 60.953% 26.799% 1989 06 93726·534 -6.599% 20.548% 1989 07 16792.134 182.171% 31.932% 1989 08 92807.619 26.152% 39.238% 1989 09 63804·342 -4.762% 33.007% 1989 10 33785.666 -24.566% 26.399% 1989 11 70801·689 27.414% 30.841% 1989 12 37820·941 32.945% 31.686% 1990 01 39765.826 -56.567% 14.463% 1990 02 0775·690 16.600% 18.901% 1990 03 67796·245 36.868% 19.269% 1990 04 35776.380 -26.153% 10.554% 1990 05 97852.081 205.407% 16.615% 1990 06 26846·333 -7.801% 16.489% 1990 07 69843·619 -3.781% 6.500% 1990 08 79767·364 -67.918% -4.984% 1990 09 65730·020 -45.046% -9.240% 1990 10 68726·911 -4.993% -7.478% 1990 11 64773.899 112.049% -3.466% 1990 12 89795·457 39.056% -3.104% 1991 01 91830.099 66.785% 8.393% 1991 02 7889·464 129.077% 14.667% 1991 03 65911·003 33.259% 14.412% 1991 04 8913.159 2.877% 17.618% 1991 05 51952.553 66.002% 11.791% 1991 06 50908.913 -43.036% 7.394% 1991 07 9951·277 72.749% 12.761% 1991 08 7973.815 32.444% 26.904% 1991 09 46957.518 -18.333% 31.163% 1991 10 28970.391 17.381% 33.495% 1991 11 61931·292 -38.952% 20.338% 1991 12 801037.800 266.719% 30.466% 1992 01 11018·461 -20.206% 22.692% 1992 02 991031.650 16.696% 15.986% 1992 03 71011.586 -20.997% 11.041% 1992 04 441041.338 41.601% 14.037% 1992 05 671046.443 6.044% 9.857% 1992 06 441030.875 -16.462% 13.418% 1992 07 611072·988 61.684% 12.794% 1992 08 461051.028 -21.975% 7.929% 1992 09 181063·379 15.050% 11.056% 1992 10 691067·052 4.225% 9.961% 1992 11 601103.386 49.452% 18.479% 1992 12 531116.927 15.762% 7.624% 1993 01 561126·211 10.443% 10.580% 1993 02 61141.561 17.639% 10.654% 1993 03 681165.647 28.474% 15.230% 1993 04 601137·472 -25.444% 9.232% 1993 05 51167·900 37.271% 11.607% 1993 06 121171.320 3.571% 13.624% 1993 07 721166·609 -4.721% 8.725% 1993 08 851210·873 56.343% 15.208% 1993 09 171201.587 -8.824% 12.997% 1993 10 691226·443 27.851% 14.938% 1993 11 851214.738 -10.870% 10.092% 1993 12 741229·425 15.514% 10.072% 1994 01 661271.222 49.359% 12.876% 1994 02 821236·718 -28.123% 8.336% 1994 03 451182·801 -41.428% 1.472% 1994 04 951197.969 16.522% 5.319% 1994 05 521217·629 21.572% 4.258% 1994 06 851187·782 -25.756% 1.405% 1994 07 141226.786 47.362% 5.158% 1994 08 431277·083 61.959% 5.468% 1994 09 21245·854 -25.702% 3.684% 1994 10 321273.843 30.552% 3.865% 1994 11 821227·446 -35.932% 1.046% 1994 12 361245.659 19.333% 1.320% 1995 01 661277·963 35.966% 0.530% 1995 02 71327·767 58.213% 7.362% 1995 03 601366·946 41.760% 15.569% 1995 04 191407.198 41.660% 17.465% 1995 05 181463·440 60.043% 20.188% 1995 06 151497.432 31.724% 26.070% 1995 07 871547·091 47.919% 26.109% 1995 08 601550·981 3.059% 21.447% 1995 09 601616·436 64.219% 29.745% 1995 10 891610.658 -4.206% 26.441% 1995 11 251681·363 67.455% 36.981% 1995 12 551713.749 25.727% 37.578% 1996 01 171772·079 49.427% 38.664% 1996 02 841788·509 11.711% 34.701% 1996 03 631805·724 12.182% 32.099% 1996 04 211832·347 19.200% 30.212% 1996 05 391879·602 35.737% 28.437% 1996 06 831886.773 4.676% 26.001% 1996 07 131803.415 -41.855% 16.568% 1996 08 41841·456 28.466% 18.728% 1996 09 11945·102 92.918% 20.333% 1996 10 921998·750 38.610% 24.095% 1996 11 132149·829 139.743% 27.862% 1996 12 732107.231 -21.350% 22.960% 1997 01 42238.881 106.931% 26.342% 1997 02 432256·428 9.821% 26.163% 1997 03 262163·715 -39.557% 19.825% 1997 04 202292·885 100.533% 25.134% 1997 05 742432.485 103.243% 29.415% 1997 06 922541·465 69.203% 34.699% 1997 07 402743·683 150.610% 52.138% 1997 08 672589.977 -49.934% 40.648% 1997 09 602731·821 89.616% 40.446% 1997 10 222640.585 -33.477% 32.112% 1997 11 682762·825 72.123% 28.514% 1997 12 562810.273 22.671% 33.363% 1998 01 392841·357 14.111% 26.910% 1998 02 383046.290 130.646% 35.005% 1998 03 473202·286 82.082% 47.999% 1998 04 573234·503 12.764% 41.067% 1998 05 103178·909 -18.783% 30.686% 1998 06 733308.033 61.250% 30.162% 1998 07 413272.807 -12.056% 19.285% 1998 08 652799·633 -84.648% 8.095% 1998 09 992978·980 110.668% 9.047% 1998 10 833221.295 155.597% 21.992% 1998 11 383416·531 102.609% 23.661% 1998 12 973613·409 95.876% 28.579% 1999 01 563764·508 63.491% 32.490% 1999 02 493647.511 -31.536% 19.736% 1999 03 493793·443 60.119% 18.460% 1999 04 993940.345 57.764% 21.822% 1999 05 573847·300 -24.931% 21.026% 1999 06 794060.816 91.200% 22.756% 1999 07 153934·018 -31.660% 20.203% 1999 08 393914.555 -5.778% 39.824% 1999 09 23807.242 -28.363% 27.804% 1999 10 34048·167 108.822% 25.669% 1999 11 964130·458 27.314% 20.896% 1999 12 124373·726 98.719% 21.042% 2000 01 174153.979 -46.129% 10.346% 2000 02 794075·346 -20.494% 11.730% 2000 03 814474·033 206.490% 17.941% 2000 04 374339.428 -30.689% 10.128% 2000 05 514250·396 -22.024% 10.477% 2000 06 894355·181 33.944% 7.249% 2000 07 834287·092 -17.229% 8.975% 2000 08 584553·382 106.089% 16.319% 2000 09 804312·994 -47.840% 13.284% 2000 10 384294·759 -4.957% 6.091% 2000 11 403956.163 -62.673% -4.220% 2000 12 443975.525 6.034% -9.104% 2001 01 64116·573 51.948% -0.900% 2001 02 593741.217 -68.251% -8.199% 2001 03 153504·210 -54.404% -21.677% 2001 04 893776·524 145.485% -12.972% 2001 05 523801.825 8.342% -10.554% 2001 06 83709·294 -25.597% -14.830% 2001 07 953672.779 -11.194% -14.329% 2001 08 123442·857 -53.965% -24.389% 2001 09 703164·838 -63.593% -26.621% 2001 10 673225.188 25.442% -24.904% 2001 11 943472·580 142.754% -12.224% 2001 12 583503·002 11.034% -11.886% 2002 01 343451·881 -16.173% -16.147% 2002 02 423385.311 -20.839% -9.513% 2002 03 493512.630 55.742% 0.240% 2002 04 963299.666 -52.788% -12.627% 2002 05 463275.357 -8.491% -13.848% 2002 06 653042.024 -58.805% -17.989% 2002 07 242804·913 -62.236% -23.630% 2002 08 192823·329 8.170% -17.995% 2002 09 302516.491 -74.858% -20.486% 2002 10 932737·982 175.184% -15.106% 2002 11 52899·137 98.636% -16.513% 2002 12 472728.820 -51.641% -22.101% 2003 01 372657.330 -27.281% -23.018% 2003 02 82617·464 -16.589% -22.682% 2003 03 72642·878 12.294% -24.761% 2003 04 242860.572 158.529% -13.307% 2003 05 433011·288 85.180% -8.062% 2003 06 153049·702 16.429% 0.252% 2003 07 673103.470 23.334% 10.644% 2003 08 203163.997 26.085% 12.066% 2003 09 473130·397 -12.025% 24.395% 2003 10 473307.484 93.544% 20.800% 2003 11 473336.584 11.084% 15.089% 2003 12 283511.569 84.667% 28.685% % change % change from last from last data period AR year

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas