Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8685·280       NA       NA
 1970 02 5290·034  91.740%       NA
 1970 03 8090.427   5.366%       NA
 1970 04 7782.517 -66.662%       NA
 1970 05 7877·750 -51.035%       NA
 1970 06 1774·124 -43.623%       NA
 1970 07 3279·821 143.164%       NA
 1970 08 8983·636  75.111%       NA
 1970 09 3786·663  53.209%       NA
 1970 10 8185.942  -9.539%       NA
 1970 11 8590·288  80.757%       NA
 1970 12 095·683 100.658%       NA
 1971 01 1299.816  66.106%  17.045%
 1971 02 24100·982  14.954%  12.160%
 1971 03 52104·958  58.949%  16.069%
 1971 04 53109.039  58.050%  32.141%
 1971 05 80104.780 -38.005%  34.765%
 1971 06 55105.127   4.047%  41.826%
 1971 07 70101.057 -37.738%  26.605%
 1971 08 18104.980  57.936%  25.520%
 1971 09 40104.513  -5.209%  20.597%
 1971 10 3100·422 -38.070%  16.849%
 1971 11 3100·443   0.251%  11.247%
 1971 12 90109·366 177.685%  14.300%
 1972 01 18111·616  27.682%  11.822%
 1972 02 27114·709  38.820%  13.594%
 1972 03 39115·656  10.369%  10.193%
 1972 04 86116.443   8.478%   6.790%
 1972 05 64118.736  26.365%  13.319%
 1972 06 7116.427 -20.995%  10.749%
 1972 07 90116·981   5.862%  15.757%
 1972 08 52121·295  54.430%  15.541%
 1972 09 54120.989  -2.986%  15.765%
 1972 10 51122·423  15.188%  21.909%
 1972 11 94128·315  75.781%  27.749%
 1972 12 56130·140  18.468%  18.995%
 1973 01 88128.200 -16.492%  14.858%
 1973 02 90123.681 -34.990%   7.822%
 1973 03 14123·781   0.975%   7.025%
 1973 04 94119.041 -37.409%   2.231%
 1973 05 92117.105 -17.862%  -1.374%
 1973 06 80116.636  -4.701%   0.180%
 1973 07 38121.380  61.352%   3.760%
 1973 08 82117·241 -34.054%  -3.342%
 1973 09 15122.246  65.144%   1.039%
 1973 10 4122.448   2.001%   0.020%
 1973 11 80108·868 -75.600% -15.156%
 1973 12 67111·024  26.532% -14.689%
 1974 01 34110.227  -8.282% -14.020%
 1974 02 67110.147  -0.867% -10.943%
 1974 03 76107.892 -21.981% -12.836%
 1974 04 17104.023 -35.482% -12.616%
 1974 05 48100·879 -30.808% -13.856%
 1974 06 299·734 -12.801% -14.491%
 1974 07 9092.335 -60.347% -23.929%
 1974 08 2684·360 -66.175% -28.046%
 1974 09 8374·644 -76.970% -38.940%
 1974 10 6587·191 545.240% -28.793%
 1974 11 982·931 -45.180% -23.824%
 1974 12 1481·639 -17.174% -26.467%
 1975 01 9092.023 320.712% -16.515%
 1975 02 3897.892 109.995% -11.126%
 1975 03 47100.376  35.080%  -6.966%
 1975 04 24105.494  81.625%   1.414%
 1975 05 44110·520  74.806%   9.557%
 1975 06 27115.795  74.979%  16.104%
 1975 07 41108·338 -55.012%  17.331%
 1975 08 25106.434 -19.166%  26.166%
 1975 09 44103.114 -31.633%  38.141%
 1975 10 65109.851 113.716%  25.989%
 1975 11 55112·948  39.603%  36.195%
 1975 12 13112.032  -9.309%  37.229%
 1976 01 18125·671 296.932%  36.565%
 1976 02 7124·612  -9.656%  27.295%
 1976 03 75128·811  48.839%  28.328%
 1976 04 5127.808  -8.954%  21.152%
 1976 05 14126·387 -12.556%  14.357%
 1976 06 35131·989  68.277%  13.985%
 1976 07 16131.356  -5.606%  21.246%
 1976 08 46131·115  -2.180%  23.189%
 1976 09 9134·504  35.829%  30.442%
 1976 10 57131·999 -20.196%  20.162%
 1976 11 15131·460  -4.791%  16.390%
 1976 12 6138.838  92.565%  23.927%
 1977 01 2132.274 -44.077%   5.254%
 1977 02 3129.863 -19.808%   4.214%
 1977 03 34128·497 -11.917%  -0.244%
 1977 04 77129.032   5.112%   0.958%
 1977 05 20126·502 -21.150%   0.091%
 1977 06 30132·754  78.403%   0.580%
 1977 07 62130·706 -17.020%  -0.495%
 1977 08 81128·849 -15.778%  -1.728%
 1977 09 12129.049   1.879%  -4.056%
 1977 10 20124·022 -37.923%  -6.043%
 1977 11 12127.944  45.296%  -2.675%
 1977 12 60128·902   9.365%  -7.157%
 1978 01 54121·501 -50.814%  -8.144%
 1978 02 80119.037 -21.797%  -8.336%
 1978 03 21122.538  41.601%  -4.637%
 1978 04 83133·596 182.015%   3.537%
 1978 05 46134·824  11.605%   6.579%
 1978 06 41132·967 -15.332%   0.160%
 1978 07 53140.720  97.398%   7.661%
 1978 08 46144·955  42.734%  12.500%
 1978 09 14144·491  -3.774%  11.966%
 1978 10 60131·894 -66.533%   6.347%
 1978 11 95134·726  29.038%   5.301%
 1978 12 67137.372  26.288%   6.571%
 1979 01 8143.461  68.278%  18.074%
 1979 02 18138·852 -32.420%  16.646%
 1979 03 60147·131 100.366%  20.070%
 1979 04 89148·057   7.819%  10.824%
 1979 05 4144·842 -23.160%   7.430%
 1979 06 23151·143  66.695%  13.670%
 1979 07 87153.169  17.326%   8.847%
 1979 08 83162.008  96.059%  11.764%
 1979 09 2162.704   5.279%  12.605%
 1979 10 5152·286 -54.800%  15.461%
 1979 11 37159.525  74.592%  18.407%
 1979 12 43162·936  28.902%  18.609%
 1980 01 26173·064 106.194%  20.635%
 1980 02 22173·049  -0.104%  24.628%
 1980 03 99156·225 -70.693%   6.181%
 1980 04 87163.448  72.008%  10.395%
 1980 05 29171·860  82.617%  18.653%
 1980 06 55177.298  45.328%  17.305%
 1980 07 86189·636 124.183%  23.808%
 1980 08 60191·553  12.828%  18.237%
 1980 09 84197.188  41.611%  21.194%
 1980 10 10201·180  27.190%  32.107%
 1980 11 35222.613 236.968%  39.547%
 1980 12 31215·896 -30.764%  32.504%
 1981 01 93206.863 -40.123%  19.530%
 1981 02 20210.456  22.954%  21.616%
 1981 03 10218·873  60.092%  40.101%
 1981 04 94214.641 -20.887%  31.321%
 1981 05 81215.190   3.113%  25.212%
 1981 06 41213.843  -7.258%  20.612%
 1981 07 98214·283   2.497%  12.997%
 1981 08 68201·909 -51.020%   5.406%
 1981 09 98191.961 -45.463%  -2.651%
 1981 10 54202.321  87.904%   0.567%
 1981 11 13210.670  62.458%  -5.365%
 1981 12 97205.267 -26.785%  -4.923%
 1982 01 20202.588 -14.585%  -2.067%
 1982 02 66191·264 -49.854%  -9.119%
 1982 03 92190.266  -6.085% -13.070%
 1982 04 51198.865  69.968%  -7.350%
 1982 05 47192.085 -34.049% -10.737%
 1982 06 10189.200 -16.607% -11.524%
 1982 07 98185.834 -19.379% -13.276%
 1982 08 23208·393 295.453%   3.211%
 1982 09 4210·991  16.030%   9.913%
 1982 10 41235.276 269.628%  16.288%
 1982 11 19244·778  60.819%  16.190%
 1982 12 33249.495  25.740%  21.547%
 1983 01 42258·773  54.983%  27.734%
 1983 02 41264·704  31.250%  38.397%
 1983 03 68274·483  54.547%  44.263%
 1983 04 25296·107 148.427%  48.898%
 1983 05 36293·531  -9.954%  52.813%
 1983 06 17304.955  58.118%  61.181%
 1983 07 82295.958 -30.188%  59.259%
 1983 08 68300.400  19.574%  44.151%
 1983 09 87304.548  17.888%  44.342%
 1983 10 0301.027 -13.025%  27.946%
 1983 11 25307.377  28.467%  25.574%
 1983 12 56305.770  -6.096%  22.556%
 1984 01 19304.064  -6.494%  17.502%
 1984 02 48293.365 -34.939%  10.828%
 1984 03 85298.445  22.877%   8.730%
 1984 04 8301·277  12.001%   1.746%
 1984 05 84284.599 -49.510%  -3.043%
 1984 06 41290.780  29.412%  -4.648%
 1984 07 74287·173 -13.911%  -2.968%
 1984 08 69318·891 251.547%   6.155%
 1984 09 57318·967   0.286%   4.735%
 1984 10 87320·196   4.723%   6.368%
 1984 11 30316.611 -12.638%   3.004%
 1984 12 8324.953  36.626%   6.274%
 1985 01 38350.270 146.030%  15.196%
 1985 02 16354.560  15.729%  20.860%
 1985 03 17354.795   0.798%  18.881%
 1985 04 18354·461  -1.124%  17.653%
 1985 05 52374.941  96.216%  31.744%
 1985 06 87380·816  20.511%  30.964%
 1985 07 22380.260  -1.738%  32.415%
 1985 08 19377·013  -9.779%  18.226%
 1985 09 50365·221 -31.704%  14.501%
 1985 10 79382·090  71.917%  19.330%
 1985 11 58408.298 121.686%  28.959%
 1985 12 55428.050  76.282%  31.727%
 1986 01 8430·440   6.910%  22.888%
 1986 02 1462·615 137.512%  30.476%
 1986 03 62488.424  91.835%  37.664%
 1986 04 95482.925 -12.704%  36.242%
 1986 05 25508·617  86.266%  35.653%
 1986 06 83517·212  22.274%  35.817%
 1986 07 98488·283 -49.877%  28.408%
 1986 08 33524.493 135.948%  39.118%
 1986 09 28481.133 -64.494%  31.737%
 1986 10 82508·879  95.971%  33.183%
 1986 11 55521·247  33.398%  27.663%
 1986 12 89507.945 -26.671%  18.665%
 1987 01 66576.344 355.387%  33.896%
 1987 02 80599.118  59.209%  29.507%
 1987 03 43616·404  40.681%  26.203%
 1987 04 6610·931 -10.149%  26.506%
 1987 05 14616·228  10.915%  21.158%
 1987 06 84647·347  80.613%  25.161%
 1987 07 2680.140  80.940%  39.292%
 1987 08 54705.518  55.209%  34.514%
 1987 09 74690.051 -23.356%  43.422%
 1987 10 25541.440 -94.555%   6.399%
 1987 11 94496.820 -64.373%  -4.686%
 1987 12 27534·616 141.054%   5.251%
 1988 01 71557·103  63.954%  -3.338%
 1988 02 59583.072  72.759%  -2.678%
 1988 03 8565·059 -31.379%  -8.330%
 1988 04 43571·309  14.111%  -6.486%
 1988 05 55576.251  10.889%  -6.487%
 1988 06 69602·695  71.329%  -6.898%
 1988 07 56600·410  -4.456% -11.723%
 1988 08 48580.026 -33.931% -17.787%
 1988 09 1604·738  64.982% -12.363%
 1988 10 62621.576  39.035%  14.801%
 1988 11 75612.718 -15.822%  23.328%
 1988 12 11623.407  23.064%  16.608%
 1989 01 10669·058 133.510%  20.096%
 1989 02 67652.385 -26.128%  11.888%
 1989 03 30667.604  31.880%  18.148%
 1989 04 24702·266  83.566%  22.922%
 1989 05 7730·679  60.953%  26.799%
 1989 06 43726.534  -6.599%  20.548%
 1989 07 7792·134 182.171%  31.932%
 1989 08 8807.619  26.152%  39.238%
 1989 09 43804.342  -4.762%  33.007%
 1989 10 72785·666 -24.566%  26.399%
 1989 11 20801.689  27.414%  30.841%
 1989 12 7820·941  32.945%  31.686%
 1990 01 93765.826 -56.567%  14.463%
 1990 02 58775.690  16.600%  18.901%
 1990 03 7796·245  36.868%  19.269%
 1990 04 90776.380 -26.153%  10.554%
 1990 05 57852·081 205.407%  16.615%
 1990 06 35846.333  -7.801%  16.489%
 1990 07 30843.619  -3.781%   6.500%
 1990 08 50767·364 -67.918%  -4.984%
 1990 09 61730·020 -45.046%  -9.240%
 1990 10 59726·911  -4.993%  -7.478%
 1990 11 77773·899 112.049%  -3.466%
 1990 12 8795·457  39.056%  -3.104%
 1991 01 55830.099  66.785%   8.393%
 1991 02 12889·464 129.077%  14.667%
 1991 03 62911·003  33.259%  14.412%
 1991 04 7913·159   2.877%  17.618%
 1991 05 14952.553  66.002%  11.791%
 1991 06 99908.913 -43.036%   7.394%
 1991 07 22951.277  72.749%  12.761%
 1991 08 16973·815  32.444%  26.904%
 1991 09 40957.518 -18.333%  31.163%
 1991 10 54970.391  17.381%  33.495%
 1991 11 20931·292 -38.952%  20.338%
 1991 12 301037.800 266.719%  30.466%
 1992 01 571018·461 -20.206%  22.692%
 1992 02 321031.650  16.696%  15.986%
 1992 03 431011.586 -20.997%  11.041%
 1992 04 671041.338  41.601%  14.037%
 1992 05 161046.443   6.044%   9.857%
 1992 06 151030.875 -16.462%  13.418%
 1992 07 61072·988  61.684%  12.794%
 1992 08 731051·028 -21.975%   7.929%
 1992 09 911063.379  15.050%  11.056%
 1992 10 91067.052   4.225%   9.961%
 1992 11 451103.386  49.452%  18.479%
 1992 12 151116.927  15.762%   7.624%
 1993 01 851126.211  10.443%  10.580%
 1993 02 481141·561  17.639%  10.654%
 1993 03 241165·647  28.474%  15.230%
 1993 04 881137·472 -25.444%   9.232%
 1993 05 211167·900  37.271%  11.607%
 1993 06 861171.320   3.571%  13.624%
 1993 07 301166·609  -4.721%   8.725%
 1993 08 121210·873  56.343%  15.208%
 1993 09 501201·587  -8.824%  12.997%
 1993 10 61226·443  27.851%  14.938%
 1993 11 771214.738 -10.870%  10.092%
 1993 12 291229·425  15.514%  10.072%
 1994 01 491271·222  49.359%  12.876%
 1994 02 141236·718 -28.123%   8.336%
 1994 03 21182.801 -41.428%   1.472%
 1994 04 111197·969  16.522%   5.319%
 1994 05 161217·629  21.572%   4.258%
 1994 06 421187·782 -25.756%   1.405%
 1994 07 681226·786  47.362%   5.158%
 1994 08 501277.083  61.959%   5.468%
 1994 09 781245.854 -25.702%   3.684%
 1994 10 471273.843  30.552%   3.865%
 1994 11 631227·446 -35.932%   1.046%
 1994 12 661245.659  19.333%   1.320%
 1995 01 841277.963  35.966%   0.530%
 1995 02 101327·767  58.213%   7.362%
 1995 03 01366.946  41.760%  15.569%
 1995 04 21407.198  41.660%  17.465%
 1995 05 111463·440  60.043%  20.188%
 1995 06 381497·432  31.724%  26.070%
 1995 07 161547.091  47.919%  26.109%
 1995 08 291550.981   3.059%  21.447%
 1995 09 581616·436  64.219%  29.745%
 1995 10 621610.658  -4.206%  26.441%
 1995 11 761681.363  67.455%  36.981%
 1995 12 401713.749  25.727%  37.578%
 1996 01 521772.079  49.427%  38.664%
 1996 02 401788·509  11.711%  34.701%
 1996 03 661805·724  12.182%  32.099%
 1996 04 551832·347  19.200%  30.212%
 1996 05 421879.602  35.737%  28.437%
 1996 06 521886.773   4.676%  26.001%
 1996 07 991803·415 -41.855%  16.568%
 1996 08 171841.456  28.466%  18.728%
 1996 09 41945·102  92.918%  20.333%
 1996 10 61998.750  38.610%  24.095%
 1996 11 142149·829 139.743%  27.862%
 1996 12 952107·231 -21.350%  22.960%
 1997 01 382238.881 106.931%  26.342%
 1997 02 322256.428   9.821%  26.163%
 1997 03 742163·715 -39.557%  19.825%
 1997 04 842292.885 100.533%  25.134%
 1997 05 692432·485 103.243%  29.415%
 1997 06 892541.465  69.203%  34.699%
 1997 07 652743·683 150.610%  52.138%
 1997 08 42589·977 -49.934%  40.648%
 1997 09 482731.821  89.616%  40.446%
 1997 10 572640·585 -33.477%  32.112%
 1997 11 12762.825  72.123%  28.514%
 1997 12 972810·273  22.671%  33.363%
 1998 01 512841.357  14.111%  26.910%
 1998 02 433046.290 130.646%  35.005%
 1998 03 213202·286  82.082%  47.999%
 1998 04 333234·503  12.764%  41.067%
 1998 05 783178·909 -18.783%  30.686%
 1998 06 783308·033  61.250%  30.162%
 1998 07 863272·807 -12.056%  19.285%
 1998 08 72799·633 -84.648%   8.095%
 1998 09 542978·980 110.668%   9.047%
 1998 10 203221·295 155.597%  21.992%
 1998 11 853416·531 102.609%  23.661%
 1998 12 373613·409  95.876%  28.579%
 1999 01 293764.508  63.491%  32.490%
 1999 02 503647.511 -31.536%  19.736%
 1999 03 303793.443  60.119%  18.460%
 1999 04 683940·345  57.764%  21.822%
 1999 05 793847·300 -24.931%  21.026%
 1999 06 744060·816  91.200%  22.756%
 1999 07 613934·018 -31.660%  20.203%
 1999 08 693914·555  -5.778%  39.824%
 1999 09 53807·242 -28.363%  27.804%
 1999 10 254048.167 108.822%  25.669%
 1999 11 384130·458  27.314%  20.896%
 1999 12 334373·726  98.719%  21.042%
 2000 01 314153.979 -46.129%  10.346%
 2000 02 584075.346 -20.494%  11.730%
 2000 03 514474·033 206.490%  17.941%
 2000 04 814339.428 -30.689%  10.128%
 2000 05 84250·396 -22.024%  10.477%
 2000 06 564355·181  33.944%   7.249%
 2000 07 124287·092 -17.229%   8.975%
 2000 08 564553·382 106.089%  16.319%
 2000 09 124312·994 -47.840%  13.284%
 2000 10 254294.759  -4.957%   6.091%
 2000 11 593956·163 -62.673%  -4.220%
 2000 12 273975·525   6.034%  -9.104%
 2001 01 434116·573  51.948%  -0.900%
 2001 02 973741.217 -68.251%  -8.199%
 2001 03 543504·210 -54.404% -21.677%
 2001 04 883776·524 145.485% -12.972%
 2001 05 263801·825   8.342% -10.554%
 2001 06 283709·294 -25.597% -14.830%
 2001 07 873672.779 -11.194% -14.329%
 2001 08 603442·857 -53.965% -24.389%
 2001 09 123164.838 -63.593% -26.621%
 2001 10 03225·188  25.442% -24.904%
 2001 11 703472·580 142.754% -12.224%
 2001 12 843503.002  11.034% -11.886%
 2002 01 763451.881 -16.173% -16.147%
 2002 02 203385.311 -20.839%  -9.513%
 2002 03 403512.630  55.742%   0.240%
 2002 04 323299·666 -52.788% -12.627%
 2002 05 183275.357  -8.491% -13.848%
 2002 06 193042·024 -58.805% -17.989%
 2002 07 602804.913 -62.236% -23.630%
 2002 08 972823·329   8.170% -17.995%
 2002 09 642516·491 -74.858% -20.486%


 2002 10 542737·982 175.184% -15.106%
 2002 11 202899.137  98.636% -16.513%
 2002 12 982728.820 -51.641% -22.101%
 2003 01 642657.330 -27.281% -23.018%
 2003 02 72617·464 -16.589% -22.682%
 2003 03 302642·878  12.294% -24.761%
 2003 04 792860·572 158.529% -13.307%
 2003 05 943011.288  85.180%  -8.062%
 2003 06 843049.702  16.429%   0.252%
 2003 07 293103·470  23.334%  10.644%
 2003 08 103163.997  26.085%  12.066%
 2003 09 543130·397 -12.025%  24.395%
 2003 10 173307·484  93.544%  20.800%
 2003 11 813336.584  11.084%  15.089%
 2003 12 843511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap