Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8339.4137683709627       NA       NA
 1970 02 2141·6109195768206  91.740%       NA
 1970 03 3341·7925519756220   5.366%       NA
 1970 04 5938·1367955519082 -66.662%       NA
 1970 05 6435.9336361496523 -51.035%       NA
 1970 06 1334.2578115235605 -43.623%       NA
 1970 07 7636·8907880527511 143.164%       NA
 1970 08 5138·6539626110910  75.111%       NA
 1970 09 1640·0529480339205  53.209%       NA
 1970 10 1039.7197242183077  -9.539%       NA
 1970 11 2641.7283104910587  80.757%       NA
 1970 12 4844.2217119962339 100.658%       NA
 1971 01 9246.1318562818482  66.106%  17.045%
 1971 02 9346·6707452818546  14.954%  12.160%
 1971 03 9748·5083290417390  58.949%  16.069%
 1971 04 9450.3944405417613  58.050%  32.141%
 1971 05 6748.4260629679816 -38.005%  34.765%
 1971 06 6948.5864355949132   4.047%  41.826%
 1971 07 2546·7054079533816 -37.738%  26.605%
 1971 08 5848·5184967587203  57.936%  25.520%
 1971 09 4048.3026638573455  -5.209%  20.597%
 1971 10 7046.4119306677863 -38.070%  16.849%
 1971 11 7446.4216362158139   0.251%  11.247%
 1971 12 3450·5455697896190 177.685%  14.300%
 1972 01 3751·5854499354289  27.682%  11.822%
 1972 02 5253.0149385092022  38.820%  13.594%
 1972 03 3253.4526125083497  10.369%  10.193%
 1972 04 4253.8163394749063   8.478%   6.790%
 1972 05 954·8760928857250  26.365%  13.319%
 1972 06 9753·8089447716472 -20.995%  10.749%
 1972 07 1254·0649863719933   5.862%  15.757%
 1972 08 2656.0587832382261  54.430%  15.541%
 1972 09 3155.9173595383960  -2.986%  15.765%
 1972 10 1156·5801098179921  15.188%  21.909%
 1972 11 5159·3032092931529  75.781%  27.749%
 1972 12 5460.1466676336431  18.468%  18.995%
 1973 01 359·2500598634782 -16.492%  14.858%
 1973 02 2757·1615183617383 -34.990%   7.822%
 1973 03 1257.2077352571076   0.975%   7.025%
 1973 04 2255·0170544166015 -37.409%   2.231%
 1973 05 5054.1222953222513 -17.862%  -1.374%
 1973 06 153·9055380829691  -4.701%   0.180%
 1973 07 8456.0980675992900  61.352%   3.760%
 1973 08 4754.1851502999536 -34.054%  -3.342%
 1973 09 2456·4983059131884  65.144%   1.039%
 1973 10 1456.5916640418345   2.001%   0.020%
 1973 11 7950.3154096506797 -75.600% -15.156%
 1973 12 7451·3118459148425  26.532% -14.689%
 1974 01 050·9434972587489  -8.282% -14.020%
 1974 02 7350·9065237424535  -0.867% -10.943%
 1974 03 3549·8643327518751 -21.981% -12.836%
 1974 04 7348.0762010700358 -35.482% -12.616%
 1974 05 7746.6231418796242 -30.808% -13.856%
 1974 06 1046.0939584276453 -12.801% -14.491%
 1974 07 1542.6743703392688 -60.347% -23.929%
 1974 08 3838·9885729335649 -66.175% -28.046%
 1974 09 8134·4981393794810 -76.970% -38.940%
 1974 10 8140·2969732414706 545.240% -28.793%
 1974 11 638·3281334987372 -45.180% -23.824%
 1974 12 8637.7310112105655 -17.174% -26.467%
 1975 01 6442.5301736257165 320.712% -16.515%
 1975 02 6945·2426432149423 109.995% -11.126%
 1975 03 2346.3906708959164  35.080%  -6.966%
 1975 04 6448·7560516009186  81.625%   1.414%
 1975 05 9951·0789127621810  74.806%   9.557%
 1975 06 7953.5168539929131  74.979%  16.104%
 1975 07 250.0704601052223 -55.012%  17.331%
 1975 08 4049·1904904173903 -19.166%  26.166%
 1975 09 8847.6560894911286 -31.633%  38.141%
 1975 10 4350.7697217321602 113.716%  25.989%
 1975 11 752·2010589817483  39.603%  36.195%
 1975 12 751.7777122201653  -9.309%  37.229%
 1976 01 5558.0812345795879 296.932%  36.565%
 1976 02 1957.5917976576267  -9.656%  27.295%
 1976 03 2559·5324450941848  48.839%  28.328%
 1976 04 8659·0688896336304  -8.954%  21.152%
 1976 05 5258·4121475504323 -12.556%  14.357%
 1976 06 8761.0012180290220  68.277%  13.985%
 1976 07 6960.7086650813342  -5.606%  21.246%
 1976 08 2060.5972823634941  -2.180%  23.189%
 1976 09 5362·1635729475606  35.829%  30.442%
 1976 10 5461.0058397185590 -20.196%  20.162%
 1976 11 7760·7567306525183  -4.791%  16.390%
 1976 12 7864.1666131928673  92.565%  23.927%
 1977 01 6061.1329361808246 -44.077%   5.254%
 1977 02 5260.0186468334701 -19.808%   4.214%
 1977 03 1359·3873240427251 -11.917%  -0.244%
 1977 04 5559.6345844329510   5.112%   0.958%
 1977 05 9658·4652969801070 -21.150%   0.091%
 1977 06 3861·3547772785974  78.403%   0.580%
 1977 07 6460.4082552614335 -17.020%  -0.495%
 1977 08 7059.5500075144251 -15.778%  -1.728%
 1977 09 1459·6424413051638   1.879%  -4.056%
 1977 10 9357.3191179749477 -37.923%  -6.043%
 1977 11 4259·1317446113327  45.296%  -2.675%
 1977 12 6659·5745024689709   9.365%  -7.157%
 1978 01 8856·1539900426869 -50.814%  -8.144%
 1978 02 2355·0152057407867 -21.797%  -8.336%
 1978 03 8656·6332592476668  41.601%  -4.637%
 1978 04 1461·7439235376071 182.015%   3.537%
 1978 05 1862.3114670127425  11.605%   6.579%
 1978 06 6161·4532192657340 -15.332%   0.160%
 1978 07 5965·0364151637180  97.398%   7.661%
 1978 08 766.9937006826091  42.734%  12.500%
 1978 09 3066·7792542880954  -3.774%  11.966%
 1978 10 6360·9573119784212 -66.533%   6.347%
 1978 11 4962.2661744552805  29.038%   5.301%
 1978 12 6463·4890735067529  26.288%   6.571%
 1979 01 7566·3032202657913  68.278%  18.074%
 1979 02 1164.1730835582190 -32.420%  16.646%
 1979 03 6767·9993803258456 100.366%  20.070%
 1979 04 2968·4273487769656   7.819%  10.824%
 1979 05 2866·9414755908417 -23.160%   7.430%
 1979 06 1269·8536021680631  66.695%  13.670%
 1979 07 5370·7899564682456  17.326%   8.847%
 1979 08 7274.8750678499405  96.059%  11.764%
 1979 09 8875.1967374417111   5.279%  12.605%
 1979 10 9670·3818612821345 -54.800%  15.461%
 1979 11 7073.7275023379201  74.592%  18.407%
 1979 12 8775·3039606389679  28.902%  18.609%
 1980 01 8279·9848078019734 106.194%  20.635%
 1980 02 2179.9778752676680  -0.104%  24.628%
 1980 03 472.2023447907323 -70.693%   6.181%
 1980 04 9375·5405911432588  72.008%  10.395%
 1980 05 6079.4283563817267  82.617%  18.653%
 1980 06 6881.9416311519107  45.328%  17.305%
 1980 07 7087.6438717025784 124.183%  23.808%
 1980 08 3388.5298495868084  12.828%  18.237%
 1980 09 9791·1341716408700  41.611%  21.194%
 1980 10 4492·9791501040136  27.190%  32.107%
 1980 11 4102.8848172885220 236.968%  39.547%
 1980 12 7899.7804284265639 -30.764%  32.504%
 1981 01 9495.6056562678525 -40.123%  19.530%
 1981 02 8197·2662293184724  22.954%  21.616%
 1981 03 70101·1563054017090  60.092%  40.101%
 1981 04 2199.2004063896788 -20.887%  31.321%
 1981 05 7799·4541371452564   3.113%  25.212%
 1981 06 3598·8315955646316  -7.258%  20.612%
 1981 07 5699.0349499042566   2.497%  12.997%
 1981 08 8293.3160712712560 -51.020%   5.406%
 1981 09 9488.7184145199153 -45.463%  -2.651%
 1981 10 8893.5064848801776  87.904%   0.567%
 1981 11 7497.3651334745628  62.458%  -5.365%
 1981 12 494·8680346177580 -26.785%  -4.923%
 1982 01 2393.6298839908137 -14.585%  -2.067%
 1982 02 4788·3962827591911 -49.854%  -9.119%
 1982 03 6387·9350381434052  -6.085% -13.070%
 1982 04 5691.9092289762137  69.968%  -7.350%
 1982 05 6288·7757234701732 -34.049% -10.737%
 1982 06 4287·4423660387681 -16.607% -11.524%
 1982 07 8585·8867053406366 -19.379% -13.276%
 1982 08 3496·3127747670032 295.453%   3.211%
 1982 09 3997·5134897086983  16.030%   9.913%
 1982 10 31108.7372627491400 269.628%  16.288%
 1982 11 28113·1287921471330  60.819%  16.190%
 1982 12 55115·3088431017040  25.740%  21.547%
 1983 01 2119·5968466540710  54.983%  27.734%
 1983 02 96122.3379707184250  31.250%  38.397%
 1983 03 5126.8575209165920  54.547%  44.263%
 1983 04 65136.8514623712550 148.427%  48.898%
 1983 05 28135·6609151465410  -9.954%  52.813%
 1983 06 43140.9407332735330  58.118%  61.181%
 1983 07 55136.7825991971550 -30.188%  59.259%
 1983 08 32138·8355536894610  19.574%  44.151%
 1983 09 16140.7526305093800  17.888%  44.342%
 1983 10 3139·1253336234260 -13.025%  27.946%
 1983 11 39142·0601064793790  28.467%  25.574%
 1983 12 50141.3174009707940  -6.096%  22.556%
 1984 01 93140·5289407357930  -6.494%  17.502%
 1984 02 34135·5841951002280 -34.939%  10.828%
 1984 03 46137.9320133849900  22.877%   8.730%
 1984 04 39139.2408758618500  12.001%   1.746%
 1984 05 9131.5328220521530 -49.510%  -3.043%
 1984 06 17134.3894883549310  29.412%  -4.648%
 1984 07 89132.7224449389600 -13.911%  -2.968%
 1984 08 42147·3815198122030 251.547%   6.155%
 1984 09 38147·4166446526840   0.286%   4.735%
 1984 10 58147.9846502967730   4.723%   6.368%
 1984 11 5146.3277745977820 -12.638%   3.004%
 1984 12 29150·1831880094920  36.626%   6.274%
 1985 01 82161.8839194101440 146.030%  15.196%
 1985 02 90163·8666242214890  15.729%  20.860%
 1985 03 58163·9752339256060   0.798%  18.881%
 1985 04 95163·8208694950730  -1.124%  17.653%
 1985 05 66173.2860896667110  96.216%  31.744%
 1985 06 69176·0013322696590  20.511%  30.964%
 1985 07 35175.7443663314060  -1.738%  32.415%
 1985 08 57174.2437037387640  -9.779%  18.226%
 1985 09 39168.7938074368130 -31.704%  14.501%
 1985 10 76176.5901355166640  71.917%  19.330%
 1985 11 49188·7026594550580 121.686%  28.959%
 1985 12 61197.8314206284080  76.282%  31.727%
 1986 01 79198·9360044277340   6.910%  22.888%
 1986 02 18213.8062905128160 137.512%  30.476%
 1986 03 39225·7344090386850  91.835%  37.664%
 1986 04 75223·1929419623260 -12.704%  36.242%
 1986 05 84235·0669867206140  86.266%  35.653%
 1986 06 27239·0393288776070  22.274%  35.817%
 1986 07 66225.6692432162150 -49.877%  28.408%
 1986 08 93242·4043810294480 135.948%  39.118%
 1986 09 81222.3647351973080 -64.494%  31.737%
 1986 10 60235.1880749864810  95.971%  33.183%
 1986 11 20240·9041806057600  33.398%  27.663%
 1986 12 35234·7564091837320 -26.671%  18.665%
 1987 01 19266.3683034473980 355.387%  33.896%
 1987 02 97276·8937391988090  59.209%  29.507%
 1987 03 12284·8827917323510  40.681%  26.203%
 1987 04 45282.3533410487880 -10.149%  26.506%
 1987 05 75284·8014499965010  10.915%  21.158%
 1987 06 47299·1836856664820  80.613%  25.161%
 1987 07 81314·3395921649460  80.940%  39.292%
 1987 08 92326·0685158717740  55.209%  34.514%
 1987 09 48318·9201486650000 -23.356%  43.422%
 1987 10 40250.2367582876880 -94.555%   6.399%
 1987 11 89229.6147795738940 -64.373%  -4.686%
 1987 12 70247.0829173476850 141.054%   5.251%
 1988 01 64257·4757106093860  63.954%  -3.338%
 1988 02 33269.4777761678470  72.759%  -2.678%
 1988 03 25261.1527268049700 -31.379%  -8.330%
 1988 04 98264.0412827655530  14.111%  -6.486%
 1988 05 73266.3253217347050  10.889%  -6.487%
 1988 06 7278.5469175461700  71.329%  -6.898%
 1988 07 1277.4908614869810  -4.456% -11.723%
 1988 08 21268.0700095348970 -33.931% -17.787%
 1988 09 51279.4911287185650  64.982% -12.363%
 1988 10 70287.2731295608530  39.035%  14.801%
 1988 11 56283.1792369690380 -15.822%  23.328%
 1988 12 7288.1193609150650  23.064%  16.608%
 1989 01 98309.2178358201170 133.510%  20.096%
 1989 02 53301.5120928551890 -26.128%  11.888%
 1989 03 52308.5458421614470  31.880%  18.148%
 1989 04 51324·5655424343630  83.566%  22.922%
 1989 05 39337.6971489156500  60.953%  26.799%
 1989 06 12335·7814586025920  -6.599%  20.548%
 1989 07 76366.0997419648710 182.171%  31.932%
 1989 08 71373·2564282128110  26.152%  39.238%
 1989 09 25371·7419005515580  -4.762%  33.007%
 1989 10 30363.1104331723830 -24.566%  26.399%
 1989 11 43370·5157663174100  27.414%  30.841%
 1989 12 13379·4134430139130  32.945%  31.686%
 1990 01 32353.9410011311080 -56.567%  14.463%
 1990 02 13358.4998356903390  16.600%  18.901%
 1990 03 89367.9997185335040  36.868%  19.269%
 1990 04 44358·8187322683870 -26.153%  10.554%
 1990 05 59393·8053842319220 205.407%  16.615%
 1990 06 92391.1488370860930  -7.801%  16.489%
 1990 07 79389.8945105457690  -3.781%   6.500%
 1990 08 60354·6518169818880 -67.918%  -4.984%
 1990 09 32337.3925795751670 -45.046%  -9.240%
 1990 10 24335.9556962981340  -4.993%  -7.478%
 1990 11 98357.6720910942740 112.049%  -3.466%
 1990 12 79367.6355293979940  39.056%  -3.104%
 1991 01 2383·6459862918360  66.785%   8.393%
 1991 02 91411·0826462278380 129.077%  14.667%
 1991 03 62421.0373033214370  33.259%  14.412%
 1991 04 46422·0337395856000   2.877%  17.618%
 1991 05 43440.2404233473930  66.002%  11.791%
 1991 06 99420·0713702082180 -43.036%   7.394%
 1991 07 6439·6506957624800  72.749%  12.761%
 1991 08 29450.0670596408190  32.444%  26.904%
 1991 09 57442·5350922024800 -18.333%  31.163%
 1991 10 81448.4845931433730  17.381%  33.495%
 1991 11 95430·4142492229200 -38.952%  20.338%
 1991 12 23479·6389401428830 266.719%  30.466%
 1992 01 68470·7010547474090 -20.206%  22.692%
 1992 02 92476·7966010776700  16.696%  15.986%
 1992 03 16467.5236431907680 -20.997%  11.041%
 1992 04 47481.2740939010500  41.601%  14.037%
 1992 05 27483·6334664096540   6.044%   9.857%
 1992 06 15476·4384201385580 -16.462%  13.418%
 1992 07 82495.9017412854430  61.684%  12.794%
 1992 08 45485.7525110623380 -21.975%   7.929%
 1992 09 10491.4607598094040  15.050%  11.056%
 1992 10 55493·1583063763190   4.225%   9.961%
 1992 11 31509.9507531398110  49.452%  18.479%
 1992 12 86516.2089829417710  15.762%   7.624%
 1993 01 16520·4997595078600  10.443%  10.580%
 1993 02 45527·5940529470520  17.639%  10.654%
 1993 03 26538·7258543657080  28.474%  15.230%
 1993 04 64525·7042440954000 -25.444%   9.232%
 1993 05 71539·7671210183790  37.271%  11.607%
 1993 06 42541.3477388400100   3.571%  13.624%
 1993 07 55539.1704608991610  -4.721%   8.725%
 1993 08 99559.6279074654400  56.343%  15.208%
 1993 09 26555·3362065614440  -8.824%  12.997%
 1993 10 26566.8238780744440  27.851%  14.938%
 1993 11 30561·4141904714650 -10.870%  10.092%
 1993 12 35568.2020658943580  15.514%  10.072%
 1994 01 56587.5193416518760  49.359%  12.876%
 1994 02 5571.5726640736430 -28.123%   8.336%
 1994 03 90546·6539005973620 -41.428%   1.472%
 1994 04 40553·6640792869820  16.522%   5.319%
 1994 05 61562·7503209165920  21.572%   4.258%
 1994 06 11548.9559641557090 -25.756%   1.405%
 1994 07 97566·9824020255610  47.362%   5.158%
 1994 08 9590.2281138894720  61.959%   5.468%
 1994 09 67575·7950396345850 -25.702%   3.684%
 1994 10 99588·7306864795060  30.552%   3.865%
 1994 11 39567·2874335349990 -35.932%   1.046%
 1994 12 62575·7049166886150  19.333%   1.320%
 1995 01 24590.6348225687220  35.966%   0.530%
 1995 02 51613·6526851384620  58.213%   7.362%
 1995 03 30631.7600025752110  41.760%  15.569%
 1995 04 41650.3632272992730  41.660%  17.465%
 1995 05 8676.3565335928900  60.043%  20.188%
 1995 06 75692·0665806668320  31.724%  26.070%
 1995 07 7715·0174287382870  47.919%  26.109%
 1995 08 17716.8152659681530   3.059%  21.447%
 1995 09 18747·0665348321470  64.219%  29.745%
 1995 10 1744.3961226177070  -4.206%  26.441%
 1995 11 32777·0737784885900  67.455%  36.981%
 1995 12 83792.0415822229010  25.727%  37.578%
 1996 01 81818.9998972918300  49.427%  38.664%
 1996 02 87826.5933332010100  11.711%  34.701%
 1996 03 95834.5495717388400  12.182%  32.099%
 1996 04 59846·8538957930160  19.200%  30.212%
 1996 05 47868·6936896997920  35.737%  28.437%
 1996 06 14872·0079032667260   4.676%  26.001%
 1996 07 7833.4824236247620 -41.855%  16.568%
 1996 08 88851.0637927922080  28.466%  18.728%
 1996 09 90898.9657561667020  92.918%  20.333%
 1996 10 88923·7601961944390  38.610%  24.095%
 1996 11 7993·5842195494650 139.743%  27.862%
 1996 12 41973·8967464600390 -21.350%  22.960%
 1997 01 121034·7412892137600 106.931%  26.342%
 1997 02 421042·8509678442100   9.821%  26.163%
 1997 03 571000.0018976404500 -39.557%  19.825%
 1997 04 101059.7002613890100 100.533%  25.134%
 1997 05 381124.2190473245900 103.243%  29.415%
 1997 06 321174.5862198980900  69.203%  34.699%
 1997 07 461268.0451013760300 150.610%  52.138%
 1997 08 161197.0069601796500 -49.934%  40.648%
 1997 09 181262·5628532473200  89.616%  40.446%
 1997 10 401220·3964065881600 -33.477%  32.112%
 1997 11 861276.8919394876300  72.123%  28.514%
 1997 12 21298.8209320024700  22.671%  33.363%
 1998 01 271313·1869917590700  14.111%  26.910%
 1998 02 711407.9006619462900 130.646%  35.005%
 1998 03 151479.9971700466300  82.082%  47.999%
 1998 04 371494.8868672277700  12.764%  41.067%
 1998 05 671469·1930464161400 -18.783%  30.686%
 1998 06 591528.8701503928300  61.250%  30.162%
 1998 07 961512.5897868300300 -12.056%  19.285%
 1998 08 161293·9034543351700 -84.648%   8.095%
 1998 09 621376.7920696732000 110.668%   9.047%
 1998 10 591488.7825396873900 155.597%  21.992%
 1998 11 181579.0145575306500 102.609%  23.661%
 1998 12 581670.0054567958700  95.876%  28.579%
 1999 01 631739.8387235299700  63.491%  32.490%
 1999 02 531685·7663424547200 -31.536%  19.736%
 1999 03 921753·2115822050900  60.119%  18.460%
 1999 04 61821.1051258405400  57.764%  21.822%
 1999 05 451778.1026155441500 -24.931%  21.026%
 1999 06 481876.7830818609200  91.200%  22.756%
 1999 07 571818.1809828705200 -31.660%  20.203%
 1999 08 311809·1857885247900  -5.778%  39.824%
 1999 09 81759·5890515971000 -28.363%  27.804%
 1999 10 761870·9371067656500 108.822%  25.669%
 1999 11 751908.9694521340300  27.314%  20.896%
 1999 12 262021·4003691610800  98.719%  21.042%
 2000 01 791919.8401280938500 -46.129%  10.346%
 2000 02 931883·4983967580800 -20.494%  11.730%
 2000 03 352067·7591503992000 206.490%  17.941%
 2000 04 102005.5488983873100 -30.689%  10.128%
 2000 05 71964·4010721020900 -22.024%  10.477%
 2000 06 802012·8294459148400  33.944%   7.249%
 2000 07 501981.3608240268200 -17.229%   8.975%
 2000 08 272104·4317947058000 106.089%  16.319%
 2000 09 671993·3319242653800 -47.840%  13.284%
 2000 10 451984.9042733947900  -4.957%   6.091%
 2000 11 571828·4157143500600 -62.673%  -4.220%
 2000 12 471837.3642296314700   6.034%  -9.104%
 2001 01 611902.5522362120000  51.948%  -0.900%
 2001 02 191729.0743464295000 -68.251%  -8.199%
 2001 03 191619.5370692215200 -54.404% -21.677%
 2001 04 641745·3921456775500 145.485% -12.972%
 2001 05 131757.0854823749500   8.342% -10.554%
 2001 06 581714·3205269207500 -25.597% -14.830%
 2001 07 241697.4444275766400 -11.194% -14.329%
 2001 08 961591·1816174055800 -53.965% -24.389%
 2001 09 741462.6898670687300 -63.593% -26.621%
 2001 10 451490.5817634241100  25.442% -24.904%
 2001 11 851604.9186652162000 142.754% -12.224%
 2001 12 891618.9787691254600  11.034% -11.886%
 2002 01 201595·3522300437000 -16.173% -16.147%
 2002 02 851564·5856427963400 -20.839%  -9.513%
 2002 03 401623·4285318116200  55.742%   0.240%
 2002 04 111525·0031827572800 -52.788% -12.627%
 2002 05 501513·7683176619500  -8.491% -13.848%
 2002 06 121405·9290491898400 -58.805% -17.989%
 2002 07 521296·3437064106700 -62.236% -23.630%
 2002 08 561304.8550098618900   8.170% -17.995%
 2002 09 901163·0440124485500 -74.858% -20.486%
 2002 10 801265.4102761710300 175.184% -15.106%
 2002 11 81339·8911139034700  98.636% -16.513%
 2002 12 431261.1758842172900 -51.641% -22.101%
 2003 01 911228·1354257177600 -27.281% -23.018%
 2003 02 721209.7105982098200 -16.589% -22.682%
 2003 03 221221·4561599989800  12.294% -24.761%
 2003 04 171322.0675682042900 158.529% -13.307%
 2003 05 281391.7238242291200  85.180%  -8.062%
 2003 06 951409·4775824163000  16.429%   0.252%
 2003 07 311434·3274827184800  23.334%  10.644%
 2003 08 461462·3011829786700  26.085%  12.066%
 2003 09 11446·7723061345800 -12.025%  24.395%
 2003 10 801528·6164196372600  93.544%  20.800%
 2003 11 991542·0655361897300  11.084%  15.089%
 2003 12 261622·9381705517500  84.667%  28.685%
 2004 01 351652.7272704620500  24.391%  34.572%
 2004 02 841675·6998404743300  18.016%  38.521%
 2004 03 131650·4191987073100 -16.675%  35.119%
 2004 04 741624.5109315011700 -17.293%  22.877%
 2004 05 821646·8036509825600  17.769%  18.328%
 2004 06 881678·8254891081600  25.998%  19.110%
 2004 07 861623.2621509882900 -33.228%  13.172%
 2004 08 361629·8277231444500   4.963%  11.456%
 2004 09 161647·4798041618200  13.800%  13.873%
 2004 10 991672·6481388730900  19.954%   9.422%
 2004 11 561740.3263117761200  60.958%  12.857%
 2004 12 801799·5472549955200  49.414%  10.882%
 2005 01 381755.6837239383900 -25.630%   6.229%
 2005 02 491792.6304344345400  28.391%   6.978%
 2005 03 861760.8863598501200 -19.298%   6.693%
 2005 04 01727·4900312562400 -20.529%   6.339%
 2005 05 731782·4562470879400  45.626%   8.237%
 2005 06 941784·9866221094100   1.717%   6.324%
 2005 07 641851.3674867594200  54.986%  14.052%
 2005 08 161834·4756736708800 -10.416%  12.556%
 2005 09 711849·3334811942200  10.164%  12.252%
 2005 10 171818·5035768002000 -18.269%   8.720%
 2005 11 21887·2835604888300  56.126%   8.444%
 2005 12 711887.9403025720300   0.418%   4.912%
 2006 01 91937.9289587724500  36.834%  10.380%
 2006 02 231943.1870549586200   3.305%   8.399%
 2006 03 391967·3751293191100  16.003%  11.726%
 2006 04 351993·7927067122200  17.358%  15.416%
 2006 05 861936·4084223279600 -29.563%   8.637%
 2006 06 441939·0335348203200   1.639%   8.630%
 2006 07 381950.9944548118000   7.659%   5.381%
 2006 08 21997.4147288884300  32.601%   8.882%
 2006 09 282048.8880300465900  35.706%  10.791%
 2006 10 372115.6533070825700  46.932%  16.340%
 2006 11 862155.8846323630000  25.364%  14.232%
 2006 12 922186·1268367442000  18.195%  15.794%
 2007 01 852219.1880321283000  19.736%  14.513%
 2007 02 832175·7833385914300 -21.103%  11.970%
 2007 03 962200·1194010049400  14.279%  11.830%
 2007 04 472297.5742720170300  68.221%  15.236%
 2007 05 322377.7484065556100  50.923%  22.792%
 2007 06 902338·2460894206100 -18.212%  20.588%
 2007 07 62265.7492038731600 -31.473%  16.133%
 2007 08 382314·5698456114700  29.152%  15.878%
 2007 09 712385·7193741473700  43.810%  16.440%
 2007 10 892423.6689912730400  20.850%  14.559%
 2007 11 792322·3435320342800 -40.098%   7.721%
 2007 12 592306·2280938475700  -8.017%   5.494%
 2008 01 262167.9005327785900 -52.396%  -2.311%
 2008 02 362097.4743032769100 -32.720%  -3.599%
 2008 03 32088·4176404603300  -5.060%  -5.077%
 2008 04 282190.1299351133300  76.942%  -4.676%
 2008 05 472218·4978654910300  16.700%  -6.698%
 2008 06 132031.4786230428900 -65.243% -13.120%
 2008 07 912014·3938878230900  -9.638% -11.094%
 2008 08 902043.5313295086900  18.807% -11.710%
 2008 09 111861·4376860914400 -67.371% -21.976%
 2008 10 271548.8132029136500 -88.990% -36.096%
 2008 11 811437.6786698017100 -59.078% -38.094%
 2008 12 141452.9760000000000  13.543% -36.998%
 2009 01 171330.5100000000000 -65.237% -38.627%
 2009 02 91188.8410000000000 -74.102% -43.320%
 2009 03 351292·9770000000000 173.908% -38.088%
 2009 04 941416.7270000000000 199.464% -35.313%
 2009 05 911495.9690000000000  92.149% -32.568%
 2009 06 171498·9360000000000   2.406% -26.215%
 2009 07 411612.3120000000000 139.879% -19.960%
 2009 08 491670.5230000000000  53.053% -18.253%
 2009 09 841732.8590000000000  55.213%  -6.907%
 2009 10 311700.6680000000000 -20.150%   9.805%
 2009 11 131802·6800000000000 101.182%  25.388%
 2009 12 231837.4990000000000  25.806%  26.465%
 2010 01 701771·3980000000000 -35.573%  33.137%
 2010 02 581826.2700000000000  44.207%  53.618%
 2010 03 891936·4770000000000 102.008%  49.769%
 2010 04 861967·0490000000000  20.680%  38.845%
 2010 05 501809.9790000000000 -63.162%  20.990%
 2010 06 301715.2300000000000 -47.545%  14.430%
 2010 07 301835·4040000000000 125.378%  13.837%
 2010 08 321752·5460000000000 -42.555%   4.910%
 2010 09 501908.9510000000000 178.936%  10.162%
 2010 10 41981.5850000000000  56.536%  16.518%
 2010 11 251981·8390000000000   0.154%   9.938%
 2010 12 792114·2890000000000 117.346%  15.063%
 2011 01 192164·4010000000000  32.459%  22.186%
 2011 02 612238·5510000000000  49.814%  22.575%
 2011 03 882239·4410000000000   0.478%  15.645%
 2011 04 732305.7630000000000  41.939%  17.219%
 2011 05 342279.6630000000000 -12.769%  25.950%
 2011 06 82241·6630000000000 -18.267%  30.692%
 2011 07 552196·0790000000000 -21.850%  19.651%
 2011 08 812076.7840000000000 -48.841%  18.501%
 2011 09 941930.7900000000000 -58.301%   1.144%
 2011 10 772141·8100000000000 247.177%   8.086%
 2011 11 902137·0800000000000  -2.618%   7.833%
 2011 12 992158.9400000000000  12.989%   2.112%
 2012 01 262255·6900000000000  69.226%   4.218%
 2012 02 232353.2300000000000  66.196%   5.123%
 2012 03 802430·6700000000000  47.482%   8.539%
 2012 04 452415.4200000000000  -7.274%   4.756%
 2012 05 782270.2500000000000 -52.470%  -0.413%
 2012 06 302363.7900000000000  62.339%   5.448%
 2012 07 392396.6200000000000  18.000%   9.132%
 2012 08 642450.6000000000000  30.641%  18.000%
 2012 09 282513·9300000000000  35.822%  30.202%
 2012 10 32467.5100000000000 -20.041%  15.207%
 2012 11 52481.8200000000000   7.186%  16.131%
 2012 12 242504·4400000000000  11.502%  16.003%
 2013 01 752634.1600000000000  83.307%  16.778%
 2013 02 742669·9200000000000  17.564%  13.458%
 2013 03 392770·0500000000000  55.551%  13.962%
 2013 04 202823.4200000000000  25.735%  16.891%
 2013 05 442889·4600000000000  31.976%  27.275%
 2013 06 992850.6600000000000 -14.975%  20.597%
 2013 07 312995.7200000000000  81.413%  24.998%
 2013 08 712908·9600000000000 -29.719%  18.704%
 2013 09 873000·1800000000000  44.849%  19.342%
 2013 10 613138·0900000000000  71.481%  27.176%
 2013 11 933233·7200000000000  43.365%  30.296%
 2013 12 203315·5900000000000  34.990%  32.388%
 2014 01 773200.9500000000000 -34.443%  21.517%
 2014 02 663347·3800000000000  71.046%  25.374%
 2014 03 633375·5100000000000  10.564%  21.857%
 2014 04 383400·4600000000000   9.239%  20.438%
 2014 05 173480·2900000000000  32.109%  20.448%
 2014 06 463552·1800000000000  27.807%  24.609%
 2014 07 33503·1900000000000 -15.350%  16.940%
 2014 08 193643.3400000000000  60.115%  25.245%
 2014 09 303592.2500000000000 -15.588%  19.734%
 2014 10 573679.9900000000000  33.586%  17.268%
 2014 11 23778.9600000000000  37.502%  16.861%
 2014 12 813769·4400000000000  -2.982%  13.688%
 2015 01 693656·2800000000000 -30.633%  14.225%
 2015 02 813866·4200000000000  95.540%  15.506%
 2015 03 733805.2700000000000 -17.412%  12.732%
 2015 04 683841·7800000000000  12.141%  12.978%
 2015 05 73891.1800000000000  16.570%  11.806%
 2015 06 243815·8500000000000 -20.910%   7.423%
 2015 07 543895·8000000000000  28.252%  11.207%
 2015 08 513660·7500000000000 -52.611%   0.478%


 2015 09 453570.1700000000000 -25.967%  -0.615%
 2015 10 193871·3300000000000 164.275%   5.199%
 2015 11 73882·8400000000000   3.627%   2.749%
 2015 12 223821·6000000000000 -17.368%   1.384%
 2016 01 93631·9600000000000 -45.706%  -0.665%
 2016 02 223627.0600000000000  -1.607%  -6.191%
 2016 03 203873·1100000000000 119.817%   1.783%
 2016 04 13888.1300000000000   4.754%   1.206%
 2016 05 503957·9500000000000  23.810%   1.716%
 2016 06 133968·2100000000000   3.155%   3.993%
 2016 07 64114·5100000000000  54.412%   5.614%
 2016 08 324120·2900000000000   1.699%  12.553%
 2016 09 414121·0600000000000   0.224%  15.430%
 2016 10 24045.8900000000000 -19.821%   4.509%
 2016 11 34195·7300000000000  54.711%   8.058%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap