Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6239.4137683709627       NA       NA
 1970 02 1241·6109195768206  91.740%       NA
 1970 03 4441.7925519756220   5.366%       NA
 1970 04 2438·1367955519082 -66.662%       NA
 1970 05 3935·9336361496523 -51.035%       NA
 1970 06 8334·2578115235605 -43.623%       NA
 1970 07 4736.8907880527511 143.164%       NA
 1970 08 5738·6539626110910  75.111%       NA
 1970 09 1540.0529480339205  53.209%       NA
 1970 10 8339·7197242183077  -9.539%       NA
 1970 11 8341.7283104910587  80.757%       NA
 1970 12 2044.2217119962339 100.658%       NA
 1971 01 3846·1318562818482  66.106%  17.045%
 1971 02 9546·6707452818546  14.954%  12.160%
 1971 03 6348.5083290417390  58.949%  16.069%
 1971 04 5750.3944405417613  58.050%  32.141%
 1971 05 8448·4260629679816 -38.005%  34.765%
 1971 06 2448.5864355949132   4.047%  41.826%
 1971 07 2646·7054079533816 -37.738%  26.605%
 1971 08 3748.5184967587203  57.936%  25.520%
 1971 09 5548·3026638573455  -5.209%  20.597%
 1971 10 446.4119306677863 -38.070%  16.849%
 1971 11 3546·4216362158139   0.251%  11.247%
 1971 12 5450.5455697896190 177.685%  14.300%
 1972 01 7451.5854499354289  27.682%  11.822%
 1972 02 8953.0149385092022  38.820%  13.594%
 1972 03 7753.4526125083497  10.369%  10.193%
 1972 04 2853·8163394749063   8.478%   6.790%
 1972 05 9354·8760928857250  26.365%  13.319%
 1972 06 6353·8089447716472 -20.995%  10.749%
 1972 07 6754·0649863719933   5.862%  15.757%
 1972 08 356.0587832382261  54.430%  15.541%
 1972 09 8755.9173595383960  -2.986%  15.765%
 1972 10 3156.5801098179921  15.188%  21.909%
 1972 11 4059·3032092931529  75.781%  27.749%
 1972 12 4760.1466676336431  18.468%  18.995%
 1973 01 5759·2500598634782 -16.492%  14.858%
 1973 02 2557.1615183617383 -34.990%   7.822%
 1973 03 6257·2077352571076   0.975%   7.025%
 1973 04 5655·0170544166015 -37.409%   2.231%
 1973 05 2754.1222953222513 -17.862%  -1.374%
 1973 06 253.9055380829691  -4.701%   0.180%
 1973 07 1856·0980675992900  61.352%   3.760%
 1973 08 4754.1851502999536 -34.054%  -3.342%
 1973 09 4856·4983059131884  65.144%   1.039%
 1973 10 4456.5916640418345   2.001%   0.020%
 1973 11 2350·3154096506797 -75.600% -15.156%
 1973 12 6551·3118459148425  26.532% -14.689%
 1974 01 9550.9434972587489  -8.282% -14.020%
 1974 02 5650.9065237424535  -0.867% -10.943%
 1974 03 1349.8643327518751 -21.981% -12.836%
 1974 04 8048.0762010700358 -35.482% -12.616%
 1974 05 7046.6231418796242 -30.808% -13.856%
 1974 06 7246.0939584276453 -12.801% -14.491%
 1974 07 5342·6743703392688 -60.347% -23.929%
 1974 08 8638.9885729335649 -66.175% -28.046%
 1974 09 9734.4981393794810 -76.970% -38.940%
 1974 10 4740·2969732414706 545.240% -28.793%
 1974 11 3038.3281334987372 -45.180% -23.824%
 1974 12 037.7310112105655 -17.174% -26.467%
 1975 01 2642.5301736257165 320.712% -16.515%
 1975 02 6345·2426432149423 109.995% -11.126%
 1975 03 5646·3906708959164  35.080%  -6.966%
 1975 04 6948·7560516009186  81.625%   1.414%
 1975 05 3451.0789127621810  74.806%   9.557%
 1975 06 2653·5168539929131  74.979%  16.104%
 1975 07 7050.0704601052223 -55.012%  17.331%
 1975 08 6149·1904904173903 -19.166%  26.166%
 1975 09 2047.6560894911286 -31.633%  38.141%
 1975 10 6950.7697217321602 113.716%  25.989%
 1975 11 3452·2010589817483  39.603%  36.195%
 1975 12 6951·7777122201653  -9.309%  37.229%
 1976 01 958.0812345795879 296.932%  36.565%
 1976 02 4857·5917976576267  -9.656%  27.295%
 1976 03 3759·5324450941848  48.839%  28.328%
 1976 04 1459.0688896336304  -8.954%  21.152%
 1976 05 5458·4121475504323 -12.556%  14.357%
 1976 06 4561·0012180290220  68.277%  13.985%
 1976 07 9160·7086650813342  -5.606%  21.246%
 1976 08 3960.5972823634941  -2.180%  23.189%
 1976 09 2762.1635729475606  35.829%  30.442%
 1976 10 6561.0058397185590 -20.196%  20.162%
 1976 11 3460·7567306525183  -4.791%  16.390%
 1976 12 1364·1666131928673  92.565%  23.927%
 1977 01 3161·1329361808246 -44.077%   5.254%
 1977 02 4260·0186468334701 -19.808%   4.214%
 1977 03 3059·3873240427251 -11.917%  -0.244%
 1977 04 3159·6345844329510   5.112%   0.958%
 1977 05 9058·4652969801070 -21.150%   0.091%
 1977 06 3161.3547772785974  78.403%   0.580%
 1977 07 6560·4082552614335 -17.020%  -0.495%
 1977 08 1259·5500075144251 -15.778%  -1.728%
 1977 09 5559·6424413051638   1.879%  -4.056%
 1977 10 1557.3191179749477 -37.923%  -6.043%
 1977 11 5359·1317446113327  45.296%  -2.675%
 1977 12 059·5745024689709   9.365%  -7.157%
 1978 01 156·1539900426869 -50.814%  -8.144%
 1978 02 9955.0152057407867 -21.797%  -8.336%
 1978 03 3256.6332592476668  41.601%  -4.637%
 1978 04 6361.7439235376071 182.015%   3.537%
 1978 05 2862·3114670127425  11.605%   6.579%
 1978 06 1561.4532192657340 -15.332%   0.160%
 1978 07 6565.0364151637180  97.398%   7.661%
 1978 08 9766·9937006826091  42.734%  12.500%
 1978 09 6366·7792542880954  -3.774%  11.966%
 1978 10 2160·9573119784212 -66.533%   6.347%
 1978 11 3962·2661744552805  29.038%   5.301%
 1978 12 2063.4890735067529  26.288%   6.571%
 1979 01 5566·3032202657913  68.278%  18.074%
 1979 02 9864.1730835582190 -32.420%  16.646%
 1979 03 6867.9993803258456 100.366%  20.070%
 1979 04 7768·4273487769656   7.819%  10.824%
 1979 05 8066·9414755908417 -23.160%   7.430%
 1979 06 5169·8536021680631  66.695%  13.670%
 1979 07 8870·7899564682456  17.326%   8.847%
 1979 08 3674·8750678499405  96.059%  11.764%
 1979 09 3775·1967374417111   5.279%  12.605%
 1979 10 1470.3818612821345 -54.800%  15.461%
 1979 11 6573.7275023379201  74.592%  18.407%
 1979 12 9175.3039606389679  28.902%  18.609%
 1980 01 5479.9848078019734 106.194%  20.635%
 1980 02 4379·9778752676680  -0.104%  24.628%
 1980 03 8472.2023447907323 -70.693%   6.181%
 1980 04 6375.5405911432588  72.008%  10.395%
 1980 05 7979.4283563817267  82.617%  18.653%
 1980 06 1881·9416311519107  45.328%  17.305%
 1980 07 5987·6438717025784 124.183%  23.808%
 1980 08 9588·5298495868084  12.828%  18.237%
 1980 09 8991·1341716408700  41.611%  21.194%
 1980 10 4892.9791501040136  27.190%  32.107%
 1980 11 28102.8848172885220 236.968%  39.547%
 1980 12 5599·7804284265639 -30.764%  32.504%
 1981 01 8395.6056562678525 -40.123%  19.530%
 1981 02 6397·2662293184724  22.954%  21.616%
 1981 03 54101.1563054017090  60.092%  40.101%
 1981 04 3999.2004063896788 -20.887%  31.321%
 1981 05 8799·4541371452564   3.113%  25.212%
 1981 06 2198·8315955646316  -7.258%  20.612%
 1981 07 2499.0349499042566   2.497%  12.997%
 1981 08 6693·3160712712560 -51.020%   5.406%
 1981 09 5288.7184145199153 -45.463%  -2.651%
 1981 10 293.5064848801776  87.904%   0.567%
 1981 11 5297.3651334745628  62.458%  -5.365%
 1981 12 7994·8680346177580 -26.785%  -4.923%
 1982 01 5393.6298839908137 -14.585%  -2.067%
 1982 02 1488·3962827591911 -49.854%  -9.119%
 1982 03 7687.9350381434052  -6.085% -13.070%
 1982 04 4891.9092289762137  69.968%  -7.350%
 1982 05 9088.7757234701732 -34.049% -10.737%
 1982 06 8887.4423660387681 -16.607% -11.524%
 1982 07 5885.8867053406366 -19.379% -13.276%
 1982 08 6696·3127747670032 295.453%   3.211%
 1982 09 8897.5134897086983  16.030%   9.913%
 1982 10 81108·7372627491400 269.628%  16.288%
 1982 11 86113.1287921471330  60.819%  16.190%
 1982 12 54115.3088431017040  25.740%  21.547%
 1983 01 99119·5968466540710  54.983%  27.734%
 1983 02 74122·3379707184250  31.250%  38.397%
 1983 03 73126·8575209165920  54.547%  44.263%
 1983 04 54136.8514623712550 148.427%  48.898%
 1983 05 97135·6609151465410  -9.954%  52.813%
 1983 06 75140.9407332735330  58.118%  61.181%
 1983 07 57136·7825991971550 -30.188%  59.259%
 1983 08 37138.8355536894610  19.574%  44.151%
 1983 09 83140·7526305093800  17.888%  44.342%
 1983 10 14139·1253336234260 -13.025%  27.946%
 1983 11 1142·0601064793790  28.467%  25.574%
 1983 12 96141·3174009707940  -6.096%  22.556%
 1984 01 82140.5289407357930  -6.494%  17.502%
 1984 02 48135·5841951002280 -34.939%  10.828%
 1984 03 93137·9320133849900  22.877%   8.730%
 1984 04 51139.2408758618500  12.001%   1.746%
 1984 05 45131·5328220521530 -49.510%  -3.043%
 1984 06 59134.3894883549310  29.412%  -4.648%
 1984 07 45132·7224449389600 -13.911%  -2.968%
 1984 08 46147.3815198122030 251.547%   6.155%
 1984 09 46147·4166446526840   0.286%   4.735%
 1984 10 54147·9846502967730   4.723%   6.368%
 1984 11 96146.3277745977820 -12.638%   3.004%
 1984 12 49150.1831880094920  36.626%   6.274%
 1985 01 88161·8839194101440 146.030%  15.196%
 1985 02 64163.8666242214890  15.729%  20.860%
 1985 03 9163·9752339256060   0.798%  18.881%
 1985 04 55163·8208694950730  -1.124%  17.653%
 1985 05 93173·2860896667110  96.216%  31.744%
 1985 06 46176.0013322696590  20.511%  30.964%
 1985 07 71175.7443663314060  -1.738%  32.415%
 1985 08 84174·2437037387640  -9.779%  18.226%
 1985 09 15168.7938074368130 -31.704%  14.501%
 1985 10 82176·5901355166640  71.917%  19.330%
 1985 11 95188·7026594550580 121.686%  28.959%
 1985 12 78197.8314206284080  76.282%  31.727%
 1986 01 26198·9360044277340   6.910%  22.888%
 1986 02 78213.8062905128160 137.512%  30.476%
 1986 03 19225.7344090386850  91.835%  37.664%
 1986 04 8223·1929419623260 -12.704%  36.242%
 1986 05 29235·0669867206140  86.266%  35.653%
 1986 06 66239·0393288776070  22.274%  35.817%
 1986 07 6225·6692432162150 -49.877%  28.408%
 1986 08 68242.4043810294480 135.948%  39.118%
 1986 09 48222·3647351973080 -64.494%  31.737%
 1986 10 2235·1880749864810  95.971%  33.183%
 1986 11 44240·9041806057600  33.398%  27.663%
 1986 12 76234·7564091837320 -26.671%  18.665%
 1987 01 33266.3683034473980 355.387%  33.896%
 1987 02 68276·8937391988090  59.209%  29.507%
 1987 03 46284·8827917323510  40.681%  26.203%
 1987 04 77282.3533410487880 -10.149%  26.506%
 1987 05 61284.8014499965010  10.915%  21.158%
 1987 06 71299·1836856664820  80.613%  25.161%
 1987 07 50314.3395921649460  80.940%  39.292%
 1987 08 40326.0685158717740  55.209%  34.514%
 1987 09 31318·9201486650000 -23.356%  43.422%
 1987 10 42250.2367582876880 -94.555%   6.399%
 1987 11 18229·6147795738940 -64.373%  -4.686%
 1987 12 59247.0829173476850 141.054%   5.251%
 1988 01 69257·4757106093860  63.954%  -3.338%
 1988 02 39269.4777761678470  72.759%  -2.678%
 1988 03 39261·1527268049700 -31.379%  -8.330%
 1988 04 53264·0412827655530  14.111%  -6.486%
 1988 05 26266·3253217347050  10.889%  -6.487%
 1988 06 42278·5469175461700  71.329%  -6.898%
 1988 07 25277·4908614869810  -4.456% -11.723%
 1988 08 67268·0700095348970 -33.931% -17.787%
 1988 09 76279·4911287185650  64.982% -12.363%
 1988 10 58287.2731295608530  39.035%  14.801%
 1988 11 14283.1792369690380 -15.822%  23.328%
 1988 12 69288.1193609150650  23.064%  16.608%
 1989 01 20309·2178358201170 133.510%  20.096%
 1989 02 20301·5120928551890 -26.128%  11.888%
 1989 03 70308.5458421614470  31.880%  18.148%
 1989 04 53324·5655424343630  83.566%  22.922%
 1989 05 84337.6971489156500  60.953%  26.799%
 1989 06 83335·7814586025920  -6.599%  20.548%
 1989 07 79366.0997419648710 182.171%  31.932%
 1989 08 40373·2564282128110  26.152%  39.238%
 1989 09 17371.7419005515580  -4.762%  33.007%
 1989 10 29363.1104331723830 -24.566%  26.399%
 1989 11 56370.5157663174100  27.414%  30.841%
 1989 12 72379.4134430139130  32.945%  31.686%
 1990 01 96353.9410011311080 -56.567%  14.463%
 1990 02 65358·4998356903390  16.600%  18.901%
 1990 03 37367.9997185335040  36.868%  19.269%
 1990 04 20358.8187322683870 -26.153%  10.554%
 1990 05 21393.8053842319220 205.407%  16.615%
 1990 06 22391.1488370860930  -7.801%  16.489%
 1990 07 86389.8945105457690  -3.781%   6.500%
 1990 08 77354·6518169818880 -67.918%  -4.984%
 1990 09 16337·3925795751670 -45.046%  -9.240%
 1990 10 58335.9556962981340  -4.993%  -7.478%
 1990 11 90357.6720910942740 112.049%  -3.466%
 1990 12 62367.6355293979940  39.056%  -3.104%
 1991 01 33383.6459862918360  66.785%   8.393%
 1991 02 54411.0826462278380 129.077%  14.667%
 1991 03 63421.0373033214370  33.259%  14.412%
 1991 04 19422.0337395856000   2.877%  17.618%
 1991 05 47440.2404233473930  66.002%  11.791%
 1991 06 15420·0713702082180 -43.036%   7.394%
 1991 07 43439.6506957624800  72.749%  12.761%
 1991 08 19450.0670596408190  32.444%  26.904%
 1991 09 57442.5350922024800 -18.333%  31.163%
 1991 10 76448.4845931433730  17.381%  33.495%
 1991 11 91430.4142492229200 -38.952%  20.338%
 1991 12 54479·6389401428830 266.719%  30.466%
 1992 01 91470.7010547474090 -20.206%  22.692%
 1992 02 90476·7966010776700  16.696%  15.986%
 1992 03 97467·5236431907680 -20.997%  11.041%
 1992 04 43481.2740939010500  41.601%  14.037%
 1992 05 97483·6334664096540   6.044%   9.857%
 1992 06 41476·4384201385580 -16.462%  13.418%
 1992 07 73495·9017412854430  61.684%  12.794%
 1992 08 32485·7525110623380 -21.975%   7.929%
 1992 09 52491·4607598094040  15.050%  11.056%
 1992 10 35493.1583063763190   4.225%   9.961%
 1992 11 57509·9507531398110  49.452%  18.479%
 1992 12 90516.2089829417710  15.762%   7.624%
 1993 01 56520·4997595078600  10.443%  10.580%
 1993 02 4527.5940529470520  17.639%  10.654%
 1993 03 12538·7258543657080  28.474%  15.230%
 1993 04 9525·7042440954000 -25.444%   9.232%
 1993 05 33539·7671210183790  37.271%  11.607%
 1993 06 4541.3477388400100   3.571%  13.624%
 1993 07 25539.1704608991610  -4.721%   8.725%
 1993 08 10559.6279074654400  56.343%  15.208%
 1993 09 36555·3362065614440  -8.824%  12.997%
 1993 10 17566.8238780744440  27.851%  14.938%
 1993 11 10561.4141904714650 -10.870%  10.092%
 1993 12 37568·2020658943580  15.514%  10.072%
 1994 01 38587.5193416518760  49.359%  12.876%
 1994 02 50571·5726640736430 -28.123%   8.336%
 1994 03 5546·6539005973620 -41.428%   1.472%
 1994 04 58553·6640792869820  16.522%   5.319%
 1994 05 40562·7503209165920  21.572%   4.258%
 1994 06 33548·9559641557090 -25.756%   1.405%
 1994 07 71566·9824020255610  47.362%   5.158%
 1994 08 68590.2281138894720  61.959%   5.468%
 1994 09 69575·7950396345850 -25.702%   3.684%
 1994 10 25588.7306864795060  30.552%   3.865%
 1994 11 99567·2874335349990 -35.932%   1.046%
 1994 12 86575·7049166886150  19.333%   1.320%
 1995 01 73590.6348225687220  35.966%   0.530%
 1995 02 6613.6526851384620  58.213%   7.362%
 1995 03 99631.7600025752110  41.760%  15.569%
 1995 04 57650·3632272992730  41.660%  17.465%
 1995 05 29676·3565335928900  60.043%  20.188%
 1995 06 83692.0665806668320  31.724%  26.070%
 1995 07 10715.0174287382870  47.919%  26.109%
 1995 08 49716.8152659681530   3.059%  21.447%
 1995 09 37747.0665348321470  64.219%  29.745%
 1995 10 88744.3961226177070  -4.206%  26.441%
 1995 11 96777.0737784885900  67.455%  36.981%
 1995 12 56792.0415822229010  25.727%  37.578%
 1996 01 22818·9998972918300  49.427%  38.664%
 1996 02 77826.5933332010100  11.711%  34.701%
 1996 03 43834·5495717388400  12.182%  32.099%
 1996 04 98846·8538957930160  19.200%  30.212%
 1996 05 34868.6936896997920  35.737%  28.437%
 1996 06 33872·0079032667260   4.676%  26.001%
 1996 07 65833.4824236247620 -41.855%  16.568%
 1996 08 18851·0637927922080  28.466%  18.728%
 1996 09 50898.9657561667020  92.918%  20.333%
 1996 10 61923.7601961944390  38.610%  24.095%
 1996 11 99993.5842195494650 139.743%  27.862%
 1996 12 87973·8967464600390 -21.350%  22.960%
 1997 01 691034.7412892137600 106.931%  26.342%
 1997 02 931042.8509678442100   9.821%  26.163%
 1997 03 101000.0018976404500 -39.557%  19.825%
 1997 04 971059·7002613890100 100.533%  25.134%
 1997 05 171124·2190473245900 103.243%  29.415%
 1997 06 871174·5862198980900  69.203%  34.699%
 1997 07 831268·0451013760300 150.610%  52.138%
 1997 08 691197.0069601796500 -49.934%  40.648%
 1997 09 441262.5628532473200  89.616%  40.446%
 1997 10 231220.3964065881600 -33.477%  32.112%
 1997 11 331276·8919394876300  72.123%  28.514%
 1997 12 461298.8209320024700  22.671%  33.363%
 1998 01 261313·1869917590700  14.111%  26.910%
 1998 02 81407·9006619462900 130.646%  35.005%
 1998 03 971479.9971700466300  82.082%  47.999%
 1998 04 971494.8868672277700  12.764%  41.067%
 1998 05 631469.1930464161400 -18.783%  30.686%
 1998 06 741528.8701503928300  61.250%  30.162%
 1998 07 381512.5897868300300 -12.056%  19.285%
 1998 08 171293·9034543351700 -84.648%   8.095%
 1998 09 801376·7920696732000 110.668%   9.047%
 1998 10 781488.7825396873900 155.597%  21.992%
 1998 11 441579.0145575306500 102.609%  23.661%
 1998 12 251670·0054567958700  95.876%  28.579%
 1999 01 281739.8387235299700  63.491%  32.490%
 1999 02 01685·7663424547200 -31.536%  19.736%
 1999 03 281753·2115822050900  60.119%  18.460%
 1999 04 651821·1051258405400  57.764%  21.822%
 1999 05 831778.1026155441500 -24.931%  21.026%
 1999 06 491876.7830818609200  91.200%  22.756%
 1999 07 281818·1809828705200 -31.660%  20.203%
 1999 08 51809·1857885247900  -5.778%  39.824%
 1999 09 431759·5890515971000 -28.363%  27.804%
 1999 10 551870.9371067656500 108.822%  25.669%
 1999 11 61908·9694521340300  27.314%  20.896%
 1999 12 412021·4003691610800  98.719%  21.042%
 2000 01 361919·8401280938500 -46.129%  10.346%
 2000 02 751883.4983967580800 -20.494%  11.730%
 2000 03 512067.7591503992000 206.490%  17.941%
 2000 04 912005.5488983873100 -30.689%  10.128%
 2000 05 111964·4010721020900 -22.024%  10.477%
 2000 06 912012.8294459148400  33.944%   7.249%
 2000 07 751981.3608240268200 -17.229%   8.975%
 2000 08 992104·4317947058000 106.089%  16.319%
 2000 09 441993·3319242653800 -47.840%  13.284%
 2000 10 91984.9042733947900  -4.957%   6.091%
 2000 11 171828.4157143500600 -62.673%  -4.220%
 2000 12 351837.3642296314700   6.034%  -9.104%
 2001 01 351902.5522362120000  51.948%  -0.900%
 2001 02 621729.0743464295000 -68.251%  -8.199%
 2001 03 381619.5370692215200 -54.404% -21.677%
 2001 04 931745.3921456775500 145.485% -12.972%
 2001 05 101757.0854823749500   8.342% -10.554%
 2001 06 51714·3205269207500 -25.597% -14.830%
 2001 07 281697·4444275766400 -11.194% -14.329%
 2001 08 921591.1816174055800 -53.965% -24.389%
 2001 09 181462·6898670687300 -63.593% -26.621%
 2001 10 201490·5817634241100  25.442% -24.904%
 2001 11 991604·9186652162000 142.754% -12.224%
 2001 12 751618.9787691254600  11.034% -11.886%
 2002 01 361595.3522300437000 -16.173% -16.147%
 2002 02 141564.5856427963400 -20.839%  -9.513%
 2002 03 891623·4285318116200  55.742%   0.240%
 2002 04 131525.0031827572800 -52.788% -12.627%
 2002 05 631513·7683176619500  -8.491% -13.848%
 2002 06 191405.9290491898400 -58.805% -17.989%
 2002 07 601296·3437064106700 -62.236% -23.630%
 2002 08 991304·8550098618900   8.170% -17.995%
 2002 09 261163.0440124485500 -74.858% -20.486%
 2002 10 911265·4102761710300 175.184% -15.106%
 2002 11 21339·8911139034700  98.636% -16.513%
 2002 12 521261·1758842172900 -51.641% -22.101%
 2003 01 741228.1354257177600 -27.281% -23.018%
 2003 02 121209·7105982098200 -16.589% -22.682%
 2003 03 251221·4561599989800  12.294% -24.761%
 2003 04 171322.0675682042900 158.529% -13.307%
 2003 05 831391·7238242291200  85.180%  -8.062%
 2003 06 881409·4775824163000  16.429%   0.252%
 2003 07 691434·3274827184800  23.334%  10.644%
 2003 08 631462.3011829786700  26.085%  12.066%
 2003 09 531446.7723061345800 -12.025%  24.395%
 2003 10 511528.6164196372600  93.544%  20.800%
 2003 11 971542.0655361897300  11.084%  15.089%
 2003 12 831622.9381705517500  84.667%  28.685%
 2004 01 101652·7272704620500  24.391%  34.572%
 2004 02 591675.6998404743300  18.016%  38.521%
 2004 03 961650·4191987073100 -16.675%  35.119%
 2004 04 981624·5109315011700 -17.293%  22.877%
 2004 05 41646.8036509825600  17.769%  18.328%
 2004 06 911678·8254891081600  25.998%  19.110%
 2004 07 791623.2621509882900 -33.228%  13.172%
 2004 08 501629·8277231444500   4.963%  11.456%
 2004 09 101647·4798041618200  13.800%  13.873%
 2004 10 561672.6481388730900  19.954%   9.422%
 2004 11 831740.3263117761200  60.958%  12.857%
 2004 12 101799.5472549955200  49.414%  10.882%
 2005 01 291755·6837239383900 -25.630%   6.229%
 2005 02 851792.6304344345400  28.391%   6.978%
 2005 03 731760·8863598501200 -19.298%   6.693%
 2005 04 711727.4900312562400 -20.529%   6.339%
 2005 05 861782.4562470879400  45.626%   8.237%
 2005 06 331784·9866221094100   1.717%   6.324%
 2005 07 361851·3674867594200  54.986%  14.052%
 2005 08 531834.4756736708800 -10.416%  12.556%
 2005 09 321849.3334811942200  10.164%  12.252%
 2005 10 841818·5035768002000 -18.269%   8.720%
 2005 11 841887.2835604888300  56.126%   8.444%
 2005 12 01887.9403025720300   0.418%   4.912%
 2006 01 421937.9289587724500  36.834%  10.380%
 2006 02 431943.1870549586200   3.305%   8.399%
 2006 03 561967.3751293191100  16.003%  11.726%
 2006 04 801993.7927067122200  17.358%  15.416%
 2006 05 171936·4084223279600 -29.563%   8.637%
 2006 06 431939.0335348203200   1.639%   8.630%
 2006 07 141950·9944548118000   7.659%   5.381%
 2006 08 881997·4147288884300  32.601%   8.882%
 2006 09 812048.8880300465900  35.706%  10.791%
 2006 10 402115·6533070825700  46.932%  16.340%
 2006 11 462155.8846323630000  25.364%  14.232%
 2006 12 432186.1268367442000  18.195%  15.794%
 2007 01 852219.1880321283000  19.736%  14.513%
 2007 02 152175·7833385914300 -21.103%  11.970%
 2007 03 662200.1194010049400  14.279%  11.830%
 2007 04 902297·5742720170300  68.221%  15.236%
 2007 05 52377·7484065556100  50.923%  22.792%
 2007 06 752338.2460894206100 -18.212%  20.588%
 2007 07 112265.7492038731600 -31.473%  16.133%
 2007 08 972314.5698456114700  29.152%  15.878%
 2007 09 412385·7193741473700  43.810%  16.440%
 2007 10 522423·6689912730400  20.850%  14.559%
 2007 11 442322·3435320342800 -40.098%   7.721%
 2007 12 582306.2280938475700  -8.017%   5.494%
 2008 01 182167·9005327785900 -52.396%  -2.311%
 2008 02 32097.4743032769100 -32.720%  -3.599%
 2008 03 532088.4176404603300  -5.060%  -5.077%
 2008 04 932190·1299351133300  76.942%  -4.676%
 2008 05 872218·4978654910300  16.700%  -6.698%
 2008 06 82031·4786230428900 -65.243% -13.120%
 2008 07 512014·3938878230900  -9.638% -11.094%
 2008 08 462043.5313295086900  18.807% -11.710%
 2008 09 221861·4376860914400 -67.371% -21.976%
 2008 10 761548.8132029136500 -88.990% -36.096%
 2008 11 751437·6786698017100 -59.078% -38.094%
 2008 12 861452·9760000000000  13.543% -36.998%
 2009 01 261330.5100000000000 -65.237% -38.627%
 2009 02 371188.8410000000000 -74.102% -43.320%
 2009 03 891292.9770000000000 173.908% -38.088%
 2009 04 71416.7270000000000 199.464% -35.313%
 2009 05 221495·9690000000000  92.149% -32.568%
 2009 06 481498.9360000000000   2.406% -26.215%
 2009 07 801612·3120000000000 139.879% -19.960%
 2009 08 281670·5230000000000  53.053% -18.253%
 2009 09 621732.8590000000000  55.213%  -6.907%
 2009 10 901700.6680000000000 -20.150%   9.805%
 2009 11 621802·6800000000000 101.182%  25.388%
 2009 12 941837·4990000000000  25.806%  26.465%
 2010 01 201771·3980000000000 -35.573%  33.137%
 2010 02 711826·2700000000000  44.207%  53.618%
 2010 03 721936.4770000000000 102.008%  49.769%
 2010 04 731967.0490000000000  20.680%  38.845%
 2010 05 981809·9790000000000 -63.162%  20.990%
 2010 06 221715.2300000000000 -47.545%  14.430%
 2010 07 731835·4040000000000 125.378%  13.837%
 2010 08 601752.5460000000000 -42.555%   4.910%
 2010 09 201908·9510000000000 178.936%  10.162%
 2010 10 991981.5850000000000  56.536%  16.518%
 2010 11 531981·8390000000000   0.154%   9.938%
 2010 12 732114.2890000000000 117.346%  15.063%
 2011 01 362164.4010000000000  32.459%  22.186%
 2011 02 852238.5510000000000  49.814%  22.575%
 2011 03 262239.4410000000000   0.478%  15.645%
 2011 04 582305·7630000000000  41.939%  17.219%
 2011 05 232279.6630000000000 -12.769%  25.950%
 2011 06 852241·6630000000000 -18.267%  30.692%
 2011 07 272196·0790000000000 -21.850%  19.651%
 2011 08 822076·7840000000000 -48.841%  18.501%
 2011 09 811930·7900000000000 -58.301%   1.144%
 2011 10 322141.8100000000000 247.177%   8.086%
 2011 11 222137·0800000000000  -2.618%   7.833%
 2011 12 412158.9400000000000  12.989%   2.112%
 2012 01 352255.6900000000000  69.226%   4.218%
 2012 02 822353·2300000000000  66.196%   5.123%
 2012 03 972430·6700000000000  47.482%   8.539%
 2012 04 532415.4200000000000  -7.274%   4.756%
 2012 05 352270.2500000000000 -52.470%  -0.413%
 2012 06 172363·7900000000000  62.339%   5.448%
 2012 07 662396.6200000000000  18.000%   9.132%
 2012 08 622450·6000000000000  30.641%  18.000%
 2012 09 572513·9300000000000  35.822%  30.202%
 2012 10 442467.5100000000000 -20.041%  15.207%
 2012 11 662481·8200000000000   7.186%  16.131%
 2012 12 392504.4400000000000  11.502%  16.003%
 2013 01 12634.1600000000000  83.307%  16.778%
 2013 02 932669·9200000000000  17.564%  13.458%
 2013 03 612770·0500000000000  55.551%  13.962%
 2013 04 752823.4200000000000  25.735%  16.891%
 2013 05 922889.4600000000000  31.976%  27.275%
 2013 06 232850.6600000000000 -14.975%  20.597%
 2013 07 372995.7200000000000  81.413%  24.998%
 2013 08 922908·9600000000000 -29.719%  18.704%
 2013 09 823000·1800000000000  44.849%  19.342%
 2013 10 133138.0900000000000  71.481%  27.176%
 2013 11 93233·7200000000000  43.365%  30.296%
 2013 12 333315.5900000000000  34.990%  32.388%
 2014 01 453200·9500000000000 -34.443%  21.517%
 2014 02 723347.3800000000000  71.046%  25.374%
 2014 03 133375.5100000000000  10.564%  21.857%
 2014 04 673400.4600000000000   9.239%  20.438%
 2014 05 823480·2900000000000  32.109%  20.448%
 2014 06 303552.1800000000000  27.807%  24.609%
 2014 07 143503.1900000000000 -15.350%  16.940%
 2014 08 893643.3400000000000  60.115%  25.245%
 2014 09 183592.2500000000000 -15.588%  19.734%
 2014 10 443679·9900000000000  33.586%  17.268%
 2014 11 983778·9600000000000  37.502%  16.861%
 2014 12 173769·4400000000000  -2.982%  13.688%
 2015 01 33656.2800000000000 -30.633%  14.225%
 2015 02 973866.4200000000000  95.540%  15.506%
 2015 03 783805.2700000000000 -17.412%  12.732%
 2015 04 953841.7800000000000  12.141%  12.978%
 2015 05 133891·1800000000000  16.570%  11.806%
 2015 06 943815·8500000000000 -20.910%   7.423%
 2015 07 943895·8000000000000  28.252%  11.207%
 2015 08 943660.7500000000000 -52.611%   0.478%
 2015 09 493570·1700000000000 -25.967%  -0.615%
 2015 10 673871·3300000000000 164.275%   5.199%
 2015 11 63882·8400000000000   3.627%   2.749%
 2015 12 63821·6000000000000 -17.368%   1.384%
 2016 01 363631.9600000000000 -45.706%  -0.665%


 2016 02 733627.0600000000000  -1.607%  -6.191%
 2016 03 43873.1100000000000 119.817%   1.783%
 2016 04 513888.1300000000000   4.754%   1.206%
 2016 05 233957·9500000000000  23.810%   1.716%
 2016 06 933968.2100000000000   3.155%   3.993%
 2016 07 04114·5100000000000  54.412%   5.614%
 2016 08 734120.2900000000000   1.699%  12.553%
 2016 09 874121·0600000000000   0.224%  15.430%
 2016 10 354045·8900000000000 -19.821%   4.509%
 2016 11 324195·7300000000000  54.711%   8.058%
 2016 12 424278.6600000000000  26.474%  11.960%
 2017 01 284359.8100000000000  25.290%  20.040%
 2017 02 294532·9300000000000  59.565%  24.975%
 2017 03 634538.2100000000000   1.407%  17.172%
 2017 04 514584·8200000000000  13.045%  17.918%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap