Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 7585·280       NA       NA
 1970 02 9690.034  91.740%       NA
 1970 03 2590.427   5.366%       NA
 1970 04 8582.517 -66.662%       NA
 1970 05 2177·750 -51.035%       NA
 1970 06 8074.124 -43.623%       NA
 1970 07 1279·821 143.164%       NA
 1970 08 9783·636  75.111%       NA
 1970 09 9586·663  53.209%       NA
 1970 10 2585.942  -9.539%       NA
 1970 11 6290.288  80.757%       NA
 1970 12 7095·683 100.658%       NA
 1971 01 4999·816  66.106%  17.045%
 1971 02 12100·982  14.954%  12.160%
 1971 03 88104.958  58.949%  16.069%
 1971 04 49109.039  58.050%  32.141%
 1971 05 58104·780 -38.005%  34.765%
 1971 06 49105·127   4.047%  41.826%
 1971 07 29101·057 -37.738%  26.605%
 1971 08 2104.980  57.936%  25.520%
 1971 09 21104·513  -5.209%  20.597%
 1971 10 67100·422 -38.070%  16.849%
 1971 11 47100·443   0.251%  11.247%
 1971 12 23109·366 177.685%  14.300%
 1972 01 65111.616  27.682%  11.822%
 1972 02 22114·709  38.820%  13.594%
 1972 03 29115.656  10.369%  10.193%
 1972 04 33116·443   8.478%   6.790%
 1972 05 39118·736  26.365%  13.319%
 1972 06 96116.427 -20.995%  10.749%
 1972 07 90116·981   5.862%  15.757%
 1972 08 74121·295  54.430%  15.541%
 1972 09 20120·989  -2.986%  15.765%
 1972 10 96122·423  15.188%  21.909%
 1972 11 66128·315  75.781%  27.749%
 1972 12 16130·140  18.468%  18.995%
 1973 01 8128·200 -16.492%  14.858%
 1973 02 54123·681 -34.990%   7.822%
 1973 03 21123·781   0.975%   7.025%
 1973 04 53119.041 -37.409%   2.231%
 1973 05 27117.105 -17.862%  -1.374%
 1973 06 26116.636  -4.701%   0.180%
 1973 07 42121.380  61.352%   3.760%
 1973 08 5117.241 -34.054%  -3.342%
 1973 09 29122·246  65.144%   1.039%
 1973 10 93122.448   2.001%   0.020%
 1973 11 43108·868 -75.600% -15.156%
 1973 12 15111.024  26.532% -14.689%
 1974 01 88110·227  -8.282% -14.020%
 1974 02 63110.147  -0.867% -10.943%
 1974 03 61107·892 -21.981% -12.836%
 1974 04 52104·023 -35.482% -12.616%
 1974 05 6100.879 -30.808% -13.856%
 1974 06 6799·734 -12.801% -14.491%
 1974 07 6092·335 -60.347% -23.929%
 1974 08 1284.360 -66.175% -28.046%
 1974 09 774·644 -76.970% -38.940%
 1974 10 6187.191 545.240% -28.793%
 1974 11 2682.931 -45.180% -23.824%
 1974 12 1281·639 -17.174% -26.467%
 1975 01 4292·023 320.712% -16.515%
 1975 02 2897·892 109.995% -11.126%
 1975 03 73100.376  35.080%  -6.966%
 1975 04 97105·494  81.625%   1.414%
 1975 05 86110.520  74.806%   9.557%
 1975 06 74115·795  74.979%  16.104%
 1975 07 40108.338 -55.012%  17.331%
 1975 08 36106.434 -19.166%  26.166%
 1975 09 40103.114 -31.633%  38.141%
 1975 10 30109.851 113.716%  25.989%
 1975 11 88112.948  39.603%  36.195%
 1975 12 24112.032  -9.309%  37.229%
 1976 01 29125.671 296.932%  36.565%
 1976 02 54124·612  -9.656%  27.295%
 1976 03 6128.811  48.839%  28.328%
 1976 04 79127·808  -8.954%  21.152%
 1976 05 4126·387 -12.556%  14.357%
 1976 06 26131.989  68.277%  13.985%
 1976 07 6131·356  -5.606%  21.246%
 1976 08 45131.115  -2.180%  23.189%
 1976 09 39134.504  35.829%  30.442%
 1976 10 54131.999 -20.196%  20.162%
 1976 11 27131·460  -4.791%  16.390%
 1976 12 92138·838  92.565%  23.927%
 1977 01 36132·274 -44.077%   5.254%
 1977 02 69129·863 -19.808%   4.214%
 1977 03 31128.497 -11.917%  -0.244%
 1977 04 14129.032   5.112%   0.958%
 1977 05 19126·502 -21.150%   0.091%
 1977 06 28132.754  78.403%   0.580%
 1977 07 6130·706 -17.020%  -0.495%
 1977 08 30128·849 -15.778%  -1.728%
 1977 09 40129.049   1.879%  -4.056%
 1977 10 12124·022 -37.923%  -6.043%
 1977 11 65127·944  45.296%  -2.675%
 1977 12 84128·902   9.365%  -7.157%
 1978 01 73121.501 -50.814%  -8.144%
 1978 02 28119·037 -21.797%  -8.336%
 1978 03 47122.538  41.601%  -4.637%
 1978 04 46133·596 182.015%   3.537%
 1978 05 18134.824  11.605%   6.579%
 1978 06 8132.967 -15.332%   0.160%
 1978 07 13140.720  97.398%   7.661%
 1978 08 9144.955  42.734%  12.500%
 1978 09 2144·491  -3.774%  11.966%
 1978 10 9131.894 -66.533%   6.347%
 1978 11 52134.726  29.038%   5.301%
 1978 12 92137.372  26.288%   6.571%
 1979 01 75143·461  68.278%  18.074%
 1979 02 11138.852 -32.420%  16.646%
 1979 03 77147·131 100.366%  20.070%
 1979 04 40148·057   7.819%  10.824%
 1979 05 11144.842 -23.160%   7.430%
 1979 06 22151.143  66.695%  13.670%
 1979 07 25153·169  17.326%   8.847%
 1979 08 22162.008  96.059%  11.764%
 1979 09 12162.704   5.279%  12.605%
 1979 10 73152.286 -54.800%  15.461%
 1979 11 60159.525  74.592%  18.407%
 1979 12 32162·936  28.902%  18.609%
 1980 01 3173.064 106.194%  20.635%
 1980 02 21173·049  -0.104%  24.628%
 1980 03 69156·225 -70.693%   6.181%
 1980 04 88163·448  72.008%  10.395%
 1980 05 34171·860  82.617%  18.653%
 1980 06 48177.298  45.328%  17.305%
 1980 07 66189·636 124.183%  23.808%
 1980 08 37191·553  12.828%  18.237%
 1980 09 80197.188  41.611%  21.194%
 1980 10 60201·180  27.190%  32.107%
 1980 11 87222.613 236.968%  39.547%
 1980 12 45215.896 -30.764%  32.504%
 1981 01 42206·863 -40.123%  19.530%
 1981 02 89210·456  22.954%  21.616%
 1981 03 97218·873  60.092%  40.101%
 1981 04 8214·641 -20.887%  31.321%
 1981 05 46215·190   3.113%  25.212%
 1981 06 91213.843  -7.258%  20.612%
 1981 07 82214.283   2.497%  12.997%
 1981 08 45201·909 -51.020%   5.406%
 1981 09 41191·961 -45.463%  -2.651%
 1981 10 48202.321  87.904%   0.567%
 1981 11 56210·670  62.458%  -5.365%
 1981 12 99205.267 -26.785%  -4.923%
 1982 01 4202.588 -14.585%  -2.067%
 1982 02 67191·264 -49.854%  -9.119%
 1982 03 57190.266  -6.085% -13.070%
 1982 04 41198.865  69.968%  -7.350%
 1982 05 34192.085 -34.049% -10.737%
 1982 06 79189·200 -16.607% -11.524%
 1982 07 48185·834 -19.379% -13.276%
 1982 08 63208.393 295.453%   3.211%
 1982 09 57210.991  16.030%   9.913%
 1982 10 42235·276 269.628%  16.288%
 1982 11 16244·778  60.819%  16.190%
 1982 12 86249·495  25.740%  21.547%
 1983 01 23258·773  54.983%  27.734%
 1983 02 36264.704  31.250%  38.397%
 1983 03 74274.483  54.547%  44.263%
 1983 04 53296·107 148.427%  48.898%
 1983 05 8293.531  -9.954%  52.813%
 1983 06 68304·955  58.118%  61.181%
 1983 07 60295.958 -30.188%  59.259%
 1983 08 34300·400  19.574%  44.151%
 1983 09 12304·548  17.888%  44.342%
 1983 10 71301.027 -13.025%  27.946%
 1983 11 38307.377  28.467%  25.574%
 1983 12 22305.770  -6.096%  22.556%
 1984 01 60304·064  -6.494%  17.502%
 1984 02 0293.365 -34.939%  10.828%
 1984 03 95298·445  22.877%   8.730%
 1984 04 37301·277  12.001%   1.746%
 1984 05 4284·599 -49.510%  -3.043%
 1984 06 37290·780  29.412%  -4.648%
 1984 07 44287·173 -13.911%  -2.968%
 1984 08 23318·891 251.547%   6.155%
 1984 09 17318.967   0.286%   4.735%
 1984 10 89320·196   4.723%   6.368%
 1984 11 22316·611 -12.638%   3.004%
 1984 12 49324.953  36.626%   6.274%
 1985 01 1350.270 146.030%  15.196%
 1985 02 88354·560  15.729%  20.860%
 1985 03 93354.795   0.798%  18.881%
 1985 04 9354·461  -1.124%  17.653%
 1985 05 82374·941  96.216%  31.744%
 1985 06 89380·816  20.511%  30.964%
 1985 07 45380·260  -1.738%  32.415%
 1985 08 23377.013  -9.779%  18.226%
 1985 09 8365·221 -31.704%  14.501%
 1985 10 76382·090  71.917%  19.330%
 1985 11 90408.298 121.686%  28.959%
 1985 12 34428·050  76.282%  31.727%
 1986 01 57430.440   6.910%  22.888%
 1986 02 54462.615 137.512%  30.476%
 1986 03 67488·424  91.835%  37.664%
 1986 04 12482·925 -12.704%  36.242%
 1986 05 27508.617  86.266%  35.653%
 1986 06 55517.212  22.274%  35.817%
 1986 07 38488·283 -49.877%  28.408%
 1986 08 50524.493 135.948%  39.118%
 1986 09 46481·133 -64.494%  31.737%
 1986 10 36508·879  95.971%  33.183%
 1986 11 91521.247  33.398%  27.663%
 1986 12 69507.945 -26.671%  18.665%
 1987 01 62576·344 355.387%  33.896%
 1987 02 78599.118  59.209%  29.507%
 1987 03 39616·404  40.681%  26.203%
 1987 04 11610·931 -10.149%  26.506%
 1987 05 51616.228  10.915%  21.158%
 1987 06 88647.347  80.613%  25.161%
 1987 07 20680·140  80.940%  39.292%
 1987 08 47705·518  55.209%  34.514%
 1987 09 15690.051 -23.356%  43.422%
 1987 10 98541.440 -94.555%   6.399%
 1987 11 97496·820 -64.373%  -4.686%
 1987 12 70534·616 141.054%   5.251%
 1988 01 77557.103  63.954%  -3.338%
 1988 02 64583·072  72.759%  -2.678%
 1988 03 58565.059 -31.379%  -8.330%
 1988 04 99571.309  14.111%  -6.486%
 1988 05 89576·251  10.889%  -6.487%
 1988 06 68602·695  71.329%  -6.898%
 1988 07 15600·410  -4.456% -11.723%
 1988 08 79580.026 -33.931% -17.787%
 1988 09 26604·738  64.982% -12.363%
 1988 10 16621.576  39.035%  14.801%
 1988 11 7612·718 -15.822%  23.328%
 1988 12 79623.407  23.064%  16.608%
 1989 01 88669.058 133.510%  20.096%
 1989 02 41652·385 -26.128%  11.888%
 1989 03 96667·604  31.880%  18.148%
 1989 04 93702.266  83.566%  22.922%
 1989 05 1730.679  60.953%  26.799%
 1989 06 98726.534  -6.599%  20.548%
 1989 07 71792·134 182.171%  31.932%
 1989 08 40807.619  26.152%  39.238%
 1989 09 15804·342  -4.762%  33.007%
 1989 10 70785·666 -24.566%  26.399%
 1989 11 43801·689  27.414%  30.841%
 1989 12 64820·941  32.945%  31.686%
 1990 01 6765·826 -56.567%  14.463%
 1990 02 64775.690  16.600%  18.901%
 1990 03 52796·245  36.868%  19.269%
 1990 04 34776·380 -26.153%  10.554%
 1990 05 74852.081 205.407%  16.615%
 1990 06 10846.333  -7.801%  16.489%
 1990 07 59843.619  -3.781%   6.500%
 1990 08 45767·364 -67.918%  -4.984%
 1990 09 43730·020 -45.046%  -9.240%
 1990 10 65726.911  -4.993%  -7.478%
 1990 11 54773.899 112.049%  -3.466%
 1990 12 15795·457  39.056%  -3.104%
 1991 01 66830·099  66.785%   8.393%
 1991 02 11889.464 129.077%  14.667%
 1991 03 48911·003  33.259%  14.412%
 1991 04 89913.159   2.877%  17.618%
 1991 05 16952·553  66.002%  11.791%
 1991 06 55908.913 -43.036%   7.394%
 1991 07 80951·277  72.749%  12.761%
 1991 08 36973·815  32.444%  26.904%
 1991 09 95957.518 -18.333%  31.163%
 1991 10 29970.391  17.381%  33.495%
 1991 11 12931·292 -38.952%  20.338%
 1991 12 501037·800 266.719%  30.466%
 1992 01 281018·461 -20.206%  22.692%
 1992 02 881031·650  16.696%  15.986%
 1992 03 331011.586 -20.997%  11.041%
 1992 04 501041·338  41.601%  14.037%
 1992 05 651046.443   6.044%   9.857%
 1992 06 151030·875 -16.462%  13.418%
 1992 07 551072·988  61.684%  12.794%
 1992 08 811051.028 -21.975%   7.929%
 1992 09 811063.379  15.050%  11.056%
 1992 10 161067·052   4.225%   9.961%
 1992 11 161103·386  49.452%  18.479%
 1992 12 111116·927  15.762%   7.624%
 1993 01 781126·211  10.443%  10.580%
 1993 02 241141.561  17.639%  10.654%
 1993 03 801165·647  28.474%  15.230%
 1993 04 341137.472 -25.444%   9.232%
 1993 05 801167.900  37.271%  11.607%
 1993 06 931171·320   3.571%  13.624%
 1993 07 331166.609  -4.721%   8.725%
 1993 08 701210·873  56.343%  15.208%
 1993 09 381201·587  -8.824%  12.997%
 1993 10 71226.443  27.851%  14.938%
 1993 11 891214.738 -10.870%  10.092%
 1993 12 641229·425  15.514%  10.072%
 1994 01 271271·222  49.359%  12.876%
 1994 02 721236.718 -28.123%   8.336%
 1994 03 861182·801 -41.428%   1.472%
 1994 04 831197·969  16.522%   5.319%
 1994 05 481217·629  21.572%   4.258%
 1994 06 191187.782 -25.756%   1.405%
 1994 07 871226·786  47.362%   5.158%
 1994 08 221277·083  61.959%   5.468%
 1994 09 251245·854 -25.702%   3.684%
 1994 10 51273.843  30.552%   3.865%
 1994 11 791227.446 -35.932%   1.046%
 1994 12 01245·659  19.333%   1.320%
 1995 01 101277·963  35.966%   0.530%
 1995 02 121327·767  58.213%   7.362%
 1995 03 751366·946  41.760%  15.569%
 1995 04 621407·198  41.660%  17.465%
 1995 05 781463·440  60.043%  20.188%
 1995 06 461497.432  31.724%  26.070%
 1995 07 141547.091  47.919%  26.109%
 1995 08 771550·981   3.059%  21.447%
 1995 09 281616·436  64.219%  29.745%
 1995 10 391610·658  -4.206%  26.441%
 1995 11 581681.363  67.455%  36.981%
 1995 12 381713·749  25.727%  37.578%
 1996 01 881772·079  49.427%  38.664%
 1996 02 481788·509  11.711%  34.701%
 1996 03 961805·724  12.182%  32.099%
 1996 04 651832.347  19.200%  30.212%
 1996 05 61879·602  35.737%  28.437%
 1996 06 551886·773   4.676%  26.001%
 1996 07 391803.415 -41.855%  16.568%
 1996 08 21841·456  28.466%  18.728%
 1996 09 581945·102  92.918%  20.333%
 1996 10 651998.750  38.610%  24.095%
 1996 11 262149.829 139.743%  27.862%
 1996 12 192107.231 -21.350%  22.960%
 1997 01 462238.881 106.931%  26.342%
 1997 02 112256·428   9.821%  26.163%
 1997 03 192163·715 -39.557%  19.825%
 1997 04 82292·885 100.533%  25.134%
 1997 05 932432.485 103.243%  29.415%
 1997 06 492541.465  69.203%  34.699%
 1997 07 82743·683 150.610%  52.138%
 1997 08 902589.977 -49.934%  40.648%
 1997 09 512731.821  89.616%  40.446%
 1997 10 602640·585 -33.477%  32.112%
 1997 11 42762·825  72.123%  28.514%
 1997 12 82810·273  22.671%  33.363%
 1998 01 952841.357  14.111%  26.910%
 1998 02 533046.290 130.646%  35.005%
 1998 03 453202.286  82.082%  47.999%
 1998 04 333234·503  12.764%  41.067%
 1998 05 243178.909 -18.783%  30.686%
 1998 06 573308.033  61.250%  30.162%
 1998 07 953272·807 -12.056%  19.285%
 1998 08 572799·633 -84.648%   8.095%
 1998 09 662978·980 110.668%   9.047%
 1998 10 313221.295 155.597%  21.992%
 1998 11 413416.531 102.609%  23.661%
 1998 12 03613.409  95.876%  28.579%
 1999 01 703764·508  63.491%  32.490%
 1999 02 543647·511 -31.536%  19.736%
 1999 03 963793.443  60.119%  18.460%
 1999 04 63940·345  57.764%  21.822%
 1999 05 113847·300 -24.931%  21.026%
 1999 06 354060·816  91.200%  22.756%
 1999 07 983934·018 -31.660%  20.203%
 1999 08 443914.555  -5.778%  39.824%
 1999 09 903807·242 -28.363%  27.804%
 1999 10 44048.167 108.822%  25.669%
 1999 11 104130.458  27.314%  20.896%
 1999 12 94373.726  98.719%  21.042%
 2000 01 324153.979 -46.129%  10.346%
 2000 02 194075·346 -20.494%  11.730%
 2000 03 204474.033 206.490%  17.941%
 2000 04 194339.428 -30.689%  10.128%
 2000 05 874250·396 -22.024%  10.477%
 2000 06 614355.181  33.944%   7.249%
 2000 07 414287·092 -17.229%   8.975%
 2000 08 194553·382 106.089%  16.319%
 2000 09 324312.994 -47.840%  13.284%
 2000 10 364294·759  -4.957%   6.091%
 2000 11 103956.163 -62.673%  -4.220%
 2000 12 783975·525   6.034%  -9.104%
 2001 01 664116.573  51.948%  -0.900%
 2001 02 773741·217 -68.251%  -8.199%
 2001 03 903504.210 -54.404% -21.677%
 2001 04 893776.524 145.485% -12.972%
 2001 05 153801·825   8.342% -10.554%
 2001 06 403709·294 -25.597% -14.830%
 2001 07 703672.779 -11.194% -14.329%
 2001 08 733442·857 -53.965% -24.389%
 2001 09 293164·838 -63.593% -26.621%
 2001 10 63225·188  25.442% -24.904%
 2001 11 623472.580 142.754% -12.224%
 2001 12 733503.002  11.034% -11.886%
 2002 01 843451.881 -16.173% -16.147%
 2002 02 823385·311 -20.839%  -9.513%
 2002 03 43512.630  55.742%   0.240%
 2002 04 593299·666 -52.788% -12.627%
 2002 05 793275.357  -8.491% -13.848%
 2002 06 03042.024 -58.805% -17.989%
 2002 07 592804·913 -62.236% -23.630%
 2002 08 242823·329   8.170% -17.995%
 2002 09 412516·491 -74.858% -20.486%


 2002 10 172737·982 175.184% -15.106%
 2002 11 162899·137  98.636% -16.513%
 2002 12 872728·820 -51.641% -22.101%
 2003 01 202657.330 -27.281% -23.018%
 2003 02 142617·464 -16.589% -22.682%
 2003 03 852642.878  12.294% -24.761%
 2003 04 942860·572 158.529% -13.307%
 2003 05 903011·288  85.180%  -8.062%
 2003 06 973049·702  16.429%   0.252%
 2003 07 73103.470  23.334%  10.644%
 2003 08 123163·997  26.085%  12.066%
 2003 09 543130.397 -12.025%  24.395%
 2003 10 993307·484  93.544%  20.800%
 2003 11 433336.584  11.084%  15.089%
 2003 12 373511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.