S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

                  % change   % change 
                  from last  from last
          data    period AR  year     
 
 1970 0100085.280       NA       NA
 1970 0244490.034  91.740%       NA
 1970 0311190.427   5.366%       NA
 1970 0488882.517 -66.662%       NA
 1970 0522277.750 -51.035%       NA
 1970 0699974.124 -43.623%       NA
 1970 0700079.821 143.164%       NA
 1970 0855583.636  75.111%       NA
 1970 0933386.663  53.209%       NA
 1970 1033385.942  -9.539%       NA
 1970 1155590.288  80.757%       NA
 1970 1266695.683 100.658%       NA
 1971 0166699.816  66.106%  17.045%
 1971 0288100.982  14.954%  12.160%
 1971 0300104.958  58.949%  16.069%
 1971 0477109.039  58.050%  32.141%
 1971 0544104.780 -38.005%  34.765%
 1971 0677105.127   4.047%  41.826%
 1971 0700101.057 -37.738%  26.605%
 1971 0811104.980  57.936%  25.520%
 1971 0900104.513  -5.209%  20.597%
 1971 1066100.422 -38.070%  16.849%
 1971 1199100.443   0.251%  11.247%
 1971 1233109.366 177.685%  14.300%
 1972 0155111.616  27.682%  11.822%
 1972 0200114.709  38.820%  13.594%
 1972 0300115.656  10.369%  10.193%
 1972 0488116.443   8.478%   6.790%
 1972 0511118.736  26.365%  13.319%
 1972 0666116.427 -20.995%  10.749%
 1972 0777116.981   5.862%  15.757%
 1972 0811121.295  54.430%  15.541%
 1972 0966120.989  -2.986%  15.765%
 1972 1088122.423  15.188%  21.909%
 1972 1177128.315  75.781%  27.749%
 1972 1266130.140  18.468%  18.995%
 1973 0100128.200 -16.492%  14.858%
 1973 0222123.681 -34.990%   7.822%
 1973 0300123.781   0.975%   7.025%
 1973 0444119.041 -37.409%   2.231%
 1973 0588117.105 -17.862%  -1.374%
 1973 0666116.636  -4.701%   0.180%
 1973 0700121.380  61.352%   3.760%
 1973 0811117.241 -34.054%  -3.342%
 1973 0999122.246  65.144%   1.039%
 1973 1044122.448   2.001%   0.020%
 1973 1199108.868 -75.600% -15.156%
 1973 1233111.024  26.532% -14.689%
 1974 0122110.227  -8.282% -14.020%
 1974 0233110.147  -0.867% -10.943%
 1974 0311107.892 -21.981% -12.836%
 1974 0400104.023 -35.482% -12.616%
 1974 0544100.879 -30.808% -13.856%
 1974 0622299.734 -12.801% -14.491%
 1974 0744492.335 -60.347% -23.929%
 1974 0877784.360 -66.175% -28.046%
 1974 0900074.644 -76.970% -38.940%
 1974 1066687.191 545.240% -28.793%
 1974 1177782.931 -45.180% -23.824%
 1974 1299981.639 -17.174% -26.467%
 1975 0133392.023 320.712% -16.515%
 1975 0222297.892 109.995% -11.126%
 1975 0399100.376  35.080%  -6.966%
 1975 0400105.494  81.625%   1.414%
 1975 0522110.520  74.806%   9.557%
 1975 0644115.795  74.979%  16.104%
 1975 0777108.338 -55.012%  17.331%
 1975 0844106.434 -19.166%  26.166%
 1975 0977103.114 -31.633%  38.141%
 1975 1033109.851 113.716%  25.989%
 1975 1166112.948  39.603%  36.195%
 1975 1266112.032  -9.309%  37.229%
 1976 0111125.671 296.932%  36.565%
 1976 0255124.612  -9.656%  27.295%
 1976 0366128.811  48.839%  28.328%
 1976 0499127.808  -8.954%  21.152%
 1976 0500126.387 -12.556%  14.357%
 1976 0666131.989  68.277%  13.985%
 1976 0711131.356  -5.606%  21.246%
 1976 0822131.115  -2.180%  23.189%
 1976 0988134.504  35.829%  30.442%
 1976 1011131.999 -20.196%  20.162%
 1976 1122131.460  -4.791%  16.390%
 1976 1299138.838  92.565%  23.927%
 1977 0188132.274 -44.077%   5.254%
 1977 0255129.863 -19.808%   4.214%
 1977 0322128.497 -11.917%  -0.244%
 1977 0455129.032   5.112%   0.958%
 1977 0566126.502 -21.150%   0.091%
 1977 0611132.754  78.403%   0.580%
 1977 0766130.706 -17.020%  -0.495%
 1977 0888128.849 -15.778%  -1.728%
 1977 0999129.049   1.879%  -4.056%
 1977 1000124.022 -37.923%  -6.043%
 1977 1166127.944  45.296%  -2.675%
 1977 1299128.902   9.365%  -7.157%
 1978 0166121.501 -50.814%  -8.144%
 1978 0288119.037 -21.797%  -8.336%
 1978 0333122.538  41.601%  -4.637%
 1978 0411133.596 182.015%   3.537%
 1978 0566134.824  11.605%   6.579%
 1978 0622132.967 -15.332%   0.160%
 1978 0722140.720  97.398%   7.661%
 1978 0844144.955  42.734%  12.500%
 1978 0900144.491  -3.774%  11.966%
 1978 1055131.894 -66.533%   6.347%
 1978 1144134.726  29.038%   5.301%
 1978 1299137.372  26.288%   6.571%
 1979 0122143.461  68.278%  18.074%
 1979 0255138.852 -32.420%  16.646%
 1979 0322147.131 100.366%  20.070%
 1979 0466148.057   7.819%  10.824%
 1979 0511144.842 -23.160%   7.430%
 1979 0644151.143  66.695%  13.670%
 1979 0722153.169  17.326%   8.847%
 1979 0866162.008  96.059%  11.764%
 1979 0955162.704   5.279%  12.605%
 1979 1088152.286 -54.800%  15.461%
 1979 1177159.525  74.592%  18.407%
 1979 1222162.936  28.902%  18.609%
 1980 0122173.064 106.194%  20.635%
 1980 0200173.049  -0.104%  24.628%
 1980 0355156.225 -70.693%   6.181%
 1980 0444163.448  72.008%  10.395%
 1980 0522171.860  82.617%  18.653%
 1980 0611177.298  45.328%  17.305%
 1980 0733189.636 124.183%  23.808%
 1980 0800191.553  12.828%  18.237%
 1980 0955197.188  41.611%  21.194%
 1980 1088201.180  27.190%  32.107%
 1980 1133222.613 236.968%  39.547%
 1980 1255215.896 -30.764%  32.504%
 1981 0199206.863 -40.123%  19.530%
 1981 0200210.456  22.954%  21.616%
 1981 0333218.873  60.092%  40.101%
 1981 0422214.641 -20.887%  31.321%
 1981 0533215.190   3.113%  25.212%
 1981 0622213.843  -7.258%  20.612%
 1981 0733214.283   2.497%  12.997%
 1981 0800201.909 -51.020%   5.406%
 1981 0977191.961 -45.463%  -2.651%
 1981 1033202.321  87.904%   0.567%
 1981 1144210.670  62.458%  -5.365%
 1981 1200205.267 -26.785%  -4.923%
 1982 0188202.588 -14.585%  -2.067%
 1982 0211191.264 -49.854%  -9.119%
 1982 0333190.266  -6.085% -13.070%
 1982 0400198.865  69.968%  -7.350%
 1982 0566192.085 -34.049% -10.737%
 1982 0600189.200 -16.607% -11.524%
 1982 0755185.834 -19.379% -13.276%
 1982 0800208.393 295.453%   3.211%
 1982 0955210.991  16.030%   9.913%
 1982 1099235.276 269.628%  16.288%
 1982 1166244.778  60.819%  16.190%
 1982 1244249.495  25.740%  21.547%
 1983 0155258.773  54.983%  27.734%
 1983 0266264.704  31.250%  38.397%
 1983 0355274.483  54.547%  44.263%
 1983 0488296.107 148.427%  48.898%
 1983 0566293.531  -9.954%  52.813%
 1983 0677304.955  58.118%  61.181%
 1983 0799295.958 -30.188%  59.259%
 1983 0855300.400  19.574%  44.151%
 1983 0977304.548  17.888%  44.342%
 1983 1099301.027 -13.025%  27.946%
 1983 1144307.377  28.467%  25.574%
 1983 1233305.770  -6.096%  22.556%
 1984 0155304.064  -6.494%  17.502%
 1984 0222293.365 -34.939%  10.828%
 1984 0333298.445  22.877%   8.730%
 1984 0499301.277  12.001%   1.746%
 1984 0577284.599 -49.510%  -3.043%
 1984 0600290.780  29.412%  -4.648%
 1984 0744287.173 -13.911%  -2.968%
 1984 0877318.891 251.547%   6.155%
 1984 0955318.967   0.286%   4.735%
 1984 1055320.196   4.723%   6.368%
 1984 1122316.611 -12.638%   3.004%
 1984 1288324.953  36.626%   6.274%
 1985 0144350.270 146.030%  15.196%
 1985 0233354.560  15.729%  20.860%
 1985 0300354.795   0.798%  18.881%
 1985 0422354.461  -1.124%  17.653%
 1985 0511374.941  96.216%  31.744%
 1985 0655380.816  20.511%  30.964%
 1985 0777380.260  -1.738%  32.415%
 1985 0888377.013  -9.779%  18.226%
 1985 0988365.221 -31.704%  14.501%
 1985 1066382.090  71.917%  19.330%
 1985 1166408.298 121.686%  28.959%
 1985 1255428.050  76.282%  31.727%
 1986 0166430.440   6.910%  22.888%
 1986 0244462.615 137.512%  30.476%
 1986 0388488.424  91.835%  37.664%
 1986 0499482.925 -12.704%  36.242%
 1986 0533508.617  86.266%  35.653%
 1986 0699517.212  22.274%  35.817%
 1986 0799488.283 -49.877%  28.408%
 1986 0811524.493 135.948%  39.118%
 1986 0955481.133 -64.494%  31.737%
 1986 1022508.879  95.971%  33.183%
 1986 1133521.247  33.398%  27.663%
 1986 1266507.945 -26.671%  18.665%
 1987 0144576.344 355.387%  33.896%
 1987 0277599.118  59.209%  29.507%
 1987 0366616.404  40.681%  26.203%
 1987 0400610.931 -10.149%  26.506%
 1987 0500616.228  10.915%  21.158%
 1987 0644647.347  80.613%  25.161%
 1987 0711680.140  80.940%  39.292%
 1987 0899705.518  55.209%  34.514%
 1987 0922690.051 -23.356%  43.422%
 1987 1088541.440 -94.555%   6.399%
 1987 1177496.820 -64.373%  -4.686%
 1987 1244534.616 141.054%   5.251%
 1988 0199557.103  63.954%  -3.338%
 1988 0222583.072  72.759%  -2.678%
 1988 0388565.059 -31.379%  -8.330%
 1988 0433571.309  14.111%  -6.486%
 1988 0555576.251  10.889%  -6.487%
 1988 0611602.695  71.329%  -6.898%
 1988 0722600.410  -4.456% -11.723%
 1988 0855580.026 -33.931% -17.787%
 1988 0933604.738  64.982% -12.363%
 1988 1022621.576  39.035%  14.801%
 1988 1111612.718 -15.822%  23.328%
 1988 1255623.407  23.064%  16.608%
 1989 0100669.058 133.510%  20.096%
 1989 0211652.385 -26.128%  11.888%
 1989 0333667.604  31.880%  18.148%
 1989 0499702.266  83.566%  22.922%
 1989 0599730.679  60.953%  26.799%
 1989 0677726.534  -6.599%  20.548%
 1989 0733792.134 182.171%  31.932%
 1989 0899807.619  26.152%  39.238%
 1989 0911804.342  -4.762%  33.007%
 1989 1066785.666 -24.566%  26.399%
 1989 1155801.689  27.414%  30.841%
 1989 1233820.941  32.945%  31.686%
 1990 0111765.826 -56.567%  14.463%
 1990 0244775.690  16.600%  18.901%
 1990 0399796.245  36.868%  19.269%
 1990 0433776.380 -26.153%  10.554%
 1990 0500852.081 205.407%  16.615%
 1990 0655846.333  -7.801%  16.489%
 1990 0700843.619  -3.781%   6.500%
 1990 0877767.364 -67.918%  -4.984%
 1990 0944730.020 -45.046%  -9.240%
 1990 1088726.911  -4.993%  -7.478%
 1990 1199773.899 112.049%  -3.466%
 1990 1288795.457  39.056%  -3.104%
 1991 0188830.099  66.785%   8.393%
 1991 0233889.464 129.077%  14.667%
 1991 0377911.003  33.259%  14.412%
 1991 0422913.159   2.877%  17.618%
 1991 0533952.553  66.002%  11.791%
 1991 0699908.913 -43.036%   7.394%
 1991 0788951.277  72.749%  12.761%
 1991 0822973.815  32.444%  26.904%
 1991 0999957.518 -18.333%  31.163%
 1991 1066970.391  17.381%  33.495%
 1991 1122931.292 -38.952%  20.338%
 1991 1201037.800 266.719%  30.466%
 1992 0151018.461 -20.206%  22.692%
 1992 0221031.650  16.696%  15.986%
 1992 0331011.586 -20.997%  11.041%
 1992 0461041.338  41.601%  14.037%
 1992 0501046.443   6.044%   9.857%
 1992 0661030.875 -16.462%  13.418%
 1992 0751072.988  61.684%  12.794%
 1992 0891051.028 -21.975%   7.929%
 1992 0931063.379  15.050%  11.056%
 1992 1091067.052   4.225%   9.961%
 1992 1151103.386  49.452%  18.479%
 1992 1261116.927  15.762%   7.624%
 1993 0131126.211  10.443%  10.580%
 1993 0261141.561  17.639%  10.654%
 1993 0351165.647  28.474%  15.230%
 1993 0451137.472 -25.444%   9.232%
 1993 0551167.900  37.271%  11.607%
 1993 0681171.320   3.571%  13.624%
 1993 0701166.609  -4.721%   8.725%
 1993 0821210.873  56.343%  15.208%
 1993 0981201.587  -8.824%  12.997%

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1993 1011226.443  27.851%  14.938%
 1993 1111214.738 -10.870%  10.092%
 1993 1231229.425  15.514%  10.072%
 1994 0121271.222  49.359%  12.876%
 1994 0251236.718 -28.123%   8.336%
 1994 0371182.801 -41.428%   1.472%
 1994 0441197.969  16.522%   5.319%
 1994 0531217.629  21.572%   4.258%
 1994 0681187.782 -25.756%   1.405%
 1994 0741226.786  47.362%   5.158%
 1994 0841277.083  61.959%   5.468%
 1994 0961245.854 -25.702%   3.684%
 1994 1031273.843  30.552%   3.865%
 1994 1101227.446 -35.932%   1.046%
 1994 1251245.659  19.333%   1.320%
 1995 0131277.963  35.966%   0.530%
 1995 0211327.767  58.213%   7.362%
 1995 0311366.946  41.760%  15.569%
 1995 0481407.198  41.660%  17.465%
 1995 0551463.440  60.043%  20.188%
 1995 0661497.432  31.724%  26.070%
 1995 0741547.091  47.919%  26.109%
 1995 0821550.981   3.059%  21.447%
 1995 0951616.436  64.219%  29.745%
 1995 1021610.658  -4.206%  26.441%
 1995 1161681.363  67.455%  36.981%
 1995 1241713.749  25.727%  37.578%
 1996 0171772.079  49.427%  38.664%
 1996 0291788.509  11.711%  34.701%
 1996 0311805.724  12.182%  32.099%
 1996 0401832.347  19.200%  30.212%
 1996 0571879.602  35.737%  28.437%
 1996 0601886.773   4.676%  26.001%
 1996 0771803.415 -41.855%  16.568%
 1996 0821841.456  28.466%  18.728%
 1996 0981945.102  92.918%  20.333%
 1996 1061998.750  38.610%  24.095%
 1996 1152149.829 139.743%  27.862%
 1996 1272107.231 -21.350%  22.960%
 1997 0132238.881 106.931%  26.342%
 1997 0272256.428   9.821%  26.163%
 1997 0342163.715 -39.557%  19.825%
 1997 0482292.885 100.533%  25.134%
 1997 0592432.485 103.243%  29.415%
 1997 0652541.465  69.203%  34.699%
 1997 0792743.683 150.610%  52.138%
 1997 0812589.977 -49.934%  40.648%
 1997 0902731.821  89.616%  40.446%
 1997 1032640.585 -33.477%  32.112%
 1997 1192762.825  72.123%  28.514%
 1997 1292810.273  22.671%  33.363%
 1998 0192841.357  14.111%  26.910%
 1998 0253046.290 130.646%  35.005%
 1998 0373202.286  82.082%  47.999%
 1998 0403234.503  12.764%  41.067%
 1998 0583178.909 -18.783%  30.686%
 1998 0653308.033  61.250%  30.162%
 1998 0783272.807 -12.056%  19.285%
 1998 0862799.633 -84.648%   8.095%
 1998 0932978.980 110.668%   9.047%
 1998 1063221.295 155.597%  21.992%
 1998 1123416.531 102.609%  23.661%
 1998 1263613.409  95.876%  28.579%
 1999 0133764.508  63.491%  32.490%
 1999 0253647.511 -31.536%  19.736%
 1999 0303793.443  60.119%  18.460%
 1999 0423940.345  57.764%  21.822%
 1999 0513847.300 -24.931%  21.026%
 1999 0624060.816  91.200%  22.756%
 1999 0783934.018 -31.660%  20.203%
 1999 0863914.555  -5.778%  39.824%
 1999 0933807.242 -28.363%  27.804%
 1999 1004048.167 108.822%  25.669%
 1999 1144130.458  27.314%  20.896%
 1999 1284373.726  98.719%  21.042%
 2000 0114153.979 -46.129%  10.346%
 2000 0284075.346 -20.494%  11.730%
 2000 0384474.033 206.490%  17.941%
 2000 0434339.428 -30.689%  10.128%
 2000 0514250.396 -22.024%  10.477%
 2000 0684355.181  33.944%   7.249%
 2000 0754287.092 -17.229%   8.975%
 2000 0814553.382 106.089%  16.319%
 2000 0984312.994 -47.840%  13.284%
 2000 1004294.759  -4.957%   6.091%
 2000 1183956.163 -62.673%  -4.220%
 2000 1283975.525   6.034%  -9.104%
 2001 0134116.573  51.948%  -0.900%
 2001 0263741.217 -68.251%  -8.199%
 2001 0383504.210 -54.404% -21.677%
 2001 0483776.524 145.485% -12.972%
 2001 0503801.825   8.342% -10.554%
 2001 0693709.294 -25.597% -14.830%
 2001 0713672.779 -11.194% -14.329%
 2001 0853442.857 -53.965% -24.389%
 2001 0993164.838 -63.593% -26.621%
 2001 1033225.188  25.442% -24.904%
 2001 1133472.580 142.754% -12.224%
 2001 1243503.002  11.034% -11.886%
 2002 0163451.881 -16.173% -16.147%
 2002 0263385.311 -20.839%  -9.513%
 2002 0323512.630  55.742%   0.240%
 2002 0473299.666 -52.788% -12.627%
 2002 0543275.357  -8.491% -13.848%
 2002 0643042.024 -58.805% -17.989%
 2002 0792804.913 -62.236% -23.630%
 2002 0822823.329   8.170% -17.995%
 2002 0972516.491 -74.858% -20.486%
 2002 1032737.982 175.184% -15.106%
 2002 1142899.137  98.636% -16.513%
 2002 1272728.820 -51.641% -22.101%
 2003 0162657.330 -27.281% -23.018%
 2003 0262617.464 -16.589% -22.682%
 2003 0322642.878  12.294% -24.761%
 2003 0452860.572 158.529% -13.307%
 2003 0553011.288  85.180%  -8.062%
 2003 0663049.702  16.429%   0.252%
 2003 0743103.470  23.334%  10.644%
 2003 0813163.997  26.085%  12.066%
 2003 0973130.397 -12.025%  24.395%
 2003 1033307.484  93.544%  20.800%
 2003 1183336.584  11.084%  15.089%
 2003 1213511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year

Basic Stock Price Indexes

Want state personal income and/or population data?

A 20,000% Gain in Real Estate by Kevin Kingston.