Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1085.280       NA       NA
 1970 02 890.034  91.740%       NA
 1970 03 290·427   5.366%       NA
 1970 04 1482.517 -66.662%       NA
 1970 05 9077.750 -51.035%       NA
 1970 06 7674·124 -43.623%       NA
 1970 07 2379.821 143.164%       NA
 1970 08 1183.636  75.111%       NA
 1970 09 9986·663  53.209%       NA
 1970 10 585·942  -9.539%       NA
 1970 11 890·288  80.757%       NA
 1970 12 6895·683 100.658%       NA
 1971 01 8799·816  66.106%  17.045%
 1971 02 77100.982  14.954%  12.160%
 1971 03 68104.958  58.949%  16.069%
 1971 04 31109·039  58.050%  32.141%
 1971 05 30104·780 -38.005%  34.765%
 1971 06 99105·127   4.047%  41.826%
 1971 07 43101·057 -37.738%  26.605%
 1971 08 68104·980  57.936%  25.520%
 1971 09 28104.513  -5.209%  20.597%
 1971 10 1100.422 -38.070%  16.849%
 1971 11 95100.443   0.251%  11.247%
 1971 12 74109.366 177.685%  14.300%
 1972 01 6111·616  27.682%  11.822%
 1972 02 40114.709  38.820%  13.594%
 1972 03 12115·656  10.369%  10.193%
 1972 04 68116·443   8.478%   6.790%
 1972 05 15118·736  26.365%  13.319%
 1972 06 99116·427 -20.995%  10.749%
 1972 07 7116·981   5.862%  15.757%
 1972 08 94121.295  54.430%  15.541%
 1972 09 30120·989  -2.986%  15.765%
 1972 10 83122·423  15.188%  21.909%
 1972 11 18128·315  75.781%  27.749%
 1972 12 20130.140  18.468%  18.995%
 1973 01 52128.200 -16.492%  14.858%
 1973 02 25123.681 -34.990%   7.822%
 1973 03 7123.781   0.975%   7.025%
 1973 04 42119·041 -37.409%   2.231%
 1973 05 5117·105 -17.862%  -1.374%
 1973 06 82116·636  -4.701%   0.180%
 1973 07 63121·380  61.352%   3.760%
 1973 08 78117.241 -34.054%  -3.342%
 1973 09 41122.246  65.144%   1.039%
 1973 10 33122.448   2.001%   0.020%
 1973 11 98108.868 -75.600% -15.156%
 1973 12 72111·024  26.532% -14.689%
 1974 01 35110·227  -8.282% -14.020%
 1974 02 88110.147  -0.867% -10.943%
 1974 03 51107.892 -21.981% -12.836%
 1974 04 94104.023 -35.482% -12.616%
 1974 05 87100·879 -30.808% -13.856%
 1974 06 7699.734 -12.801% -14.491%
 1974 07 8392·335 -60.347% -23.929%
 1974 08 3884.360 -66.175% -28.046%
 1974 09 2374.644 -76.970% -38.940%
 1974 10 5587.191 545.240% -28.793%
 1974 11 8482.931 -45.180% -23.824%
 1974 12 2281·639 -17.174% -26.467%
 1975 01 9292·023 320.712% -16.515%
 1975 02 697·892 109.995% -11.126%
 1975 03 66100·376  35.080%  -6.966%
 1975 04 92105.494  81.625%   1.414%
 1975 05 71110.520  74.806%   9.557%
 1975 06 36115.795  74.979%  16.104%
 1975 07 67108.338 -55.012%  17.331%
 1975 08 15106·434 -19.166%  26.166%
 1975 09 59103·114 -31.633%  38.141%
 1975 10 77109.851 113.716%  25.989%
 1975 11 49112.948  39.603%  36.195%
 1975 12 87112.032  -9.309%  37.229%
 1976 01 83125.671 296.932%  36.565%
 1976 02 85124·612  -9.656%  27.295%
 1976 03 1128·811  48.839%  28.328%
 1976 04 27127.808  -8.954%  21.152%
 1976 05 92126.387 -12.556%  14.357%
 1976 06 41131.989  68.277%  13.985%
 1976 07 36131.356  -5.606%  21.246%
 1976 08 77131·115  -2.180%  23.189%
 1976 09 61134·504  35.829%  30.442%
 1976 10 54131·999 -20.196%  20.162%
 1976 11 91131.460  -4.791%  16.390%
 1976 12 9138·838  92.565%  23.927%
 1977 01 93132·274 -44.077%   5.254%
 1977 02 53129·863 -19.808%   4.214%
 1977 03 29128.497 -11.917%  -0.244%
 1977 04 15129·032   5.112%   0.958%
 1977 05 10126.502 -21.150%   0.091%
 1977 06 96132.754  78.403%   0.580%
 1977 07 39130·706 -17.020%  -0.495%
 1977 08 16128.849 -15.778%  -1.728%
 1977 09 65129·049   1.879%  -4.056%
 1977 10 65124.022 -37.923%  -6.043%
 1977 11 33127·944  45.296%  -2.675%
 1977 12 54128.902   9.365%  -7.157%
 1978 01 32121.501 -50.814%  -8.144%
 1978 02 66119.037 -21.797%  -8.336%
 1978 03 49122·538  41.601%  -4.637%
 1978 04 0133·596 182.015%   3.537%
 1978 05 12134·824  11.605%   6.579%
 1978 06 30132.967 -15.332%   0.160%
 1978 07 49140·720  97.398%   7.661%
 1978 08 47144·955  42.734%  12.500%
 1978 09 31144·491  -3.774%  11.966%
 1978 10 15131.894 -66.533%   6.347%
 1978 11 23134·726  29.038%   5.301%
 1978 12 15137·372  26.288%   6.571%
 1979 01 38143·461  68.278%  18.074%
 1979 02 1138·852 -32.420%  16.646%
 1979 03 82147·131 100.366%  20.070%
 1979 04 47148·057   7.819%  10.824%
 1979 05 8144·842 -23.160%   7.430%
 1979 06 97151·143  66.695%  13.670%
 1979 07 65153.169  17.326%   8.847%
 1979 08 13162.008  96.059%  11.764%
 1979 09 44162·704   5.279%  12.605%
 1979 10 32152.286 -54.800%  15.461%
 1979 11 34159·525  74.592%  18.407%
 1979 12 8162·936  28.902%  18.609%
 1980 01 69173.064 106.194%  20.635%
 1980 02 65173.049  -0.104%  24.628%
 1980 03 77156·225 -70.693%   6.181%
 1980 04 49163.448  72.008%  10.395%
 1980 05 34171·860  82.617%  18.653%
 1980 06 76177·298  45.328%  17.305%
 1980 07 8189·636 124.183%  23.808%
 1980 08 81191·553  12.828%  18.237%
 1980 09 15197.188  41.611%  21.194%
 1980 10 72201·180  27.190%  32.107%
 1980 11 64222.613 236.968%  39.547%
 1980 12 74215.896 -30.764%  32.504%
 1981 01 11206.863 -40.123%  19.530%
 1981 02 85210·456  22.954%  21.616%
 1981 03 8218·873  60.092%  40.101%
 1981 04 22214.641 -20.887%  31.321%
 1981 05 49215·190   3.113%  25.212%
 1981 06 72213·843  -7.258%  20.612%
 1981 07 28214.283   2.497%  12.997%
 1981 08 43201·909 -51.020%   5.406%
 1981 09 79191·961 -45.463%  -2.651%
 1981 10 13202·321  87.904%   0.567%
 1981 11 36210·670  62.458%  -5.365%
 1981 12 82205.267 -26.785%  -4.923%
 1982 01 76202.588 -14.585%  -2.067%
 1982 02 17191·264 -49.854%  -9.119%
 1982 03 72190.266  -6.085% -13.070%
 1982 04 7198·865  69.968%  -7.350%
 1982 05 40192·085 -34.049% -10.737%
 1982 06 13189.200 -16.607% -11.524%
 1982 07 96185·834 -19.379% -13.276%
 1982 08 14208·393 295.453%   3.211%
 1982 09 98210.991  16.030%   9.913%
 1982 10 60235.276 269.628%  16.288%
 1982 11 99244.778  60.819%  16.190%
 1982 12 21249·495  25.740%  21.547%
 1983 01 98258·773  54.983%  27.734%
 1983 02 39264·704  31.250%  38.397%
 1983 03 91274·483  54.547%  44.263%
 1983 04 73296.107 148.427%  48.898%
 1983 05 18293·531  -9.954%  52.813%
 1983 06 55304·955  58.118%  61.181%
 1983 07 12295.958 -30.188%  59.259%
 1983 08 38300.400  19.574%  44.151%
 1983 09 56304.548  17.888%  44.342%
 1983 10 42301·027 -13.025%  27.946%
 1983 11 24307·377  28.467%  25.574%
 1983 12 11305.770  -6.096%  22.556%
 1984 01 39304.064  -6.494%  17.502%
 1984 02 55293.365 -34.939%  10.828%
 1984 03 16298·445  22.877%   8.730%
 1984 04 10301·277  12.001%   1.746%
 1984 05 17284·599 -49.510%  -3.043%
 1984 06 77290·780  29.412%  -4.648%
 1984 07 99287·173 -13.911%  -2.968%
 1984 08 80318.891 251.547%   6.155%
 1984 09 64318.967   0.286%   4.735%
 1984 10 14320·196   4.723%   6.368%
 1984 11 12316·611 -12.638%   3.004%
 1984 12 91324.953  36.626%   6.274%
 1985 01 83350·270 146.030%  15.196%
 1985 02 96354.560  15.729%  20.860%
 1985 03 17354.795   0.798%  18.881%
 1985 04 35354·461  -1.124%  17.653%
 1985 05 98374.941  96.216%  31.744%
 1985 06 83380·816  20.511%  30.964%
 1985 07 3380·260  -1.738%  32.415%
 1985 08 33377.013  -9.779%  18.226%
 1985 09 59365·221 -31.704%  14.501%
 1985 10 53382·090  71.917%  19.330%
 1985 11 83408·298 121.686%  28.959%
 1985 12 29428.050  76.282%  31.727%
 1986 01 41430.440   6.910%  22.888%
 1986 02 16462·615 137.512%  30.476%
 1986 03 94488·424  91.835%  37.664%
 1986 04 91482·925 -12.704%  36.242%
 1986 05 46508.617  86.266%  35.653%
 1986 06 1517.212  22.274%  35.817%
 1986 07 99488·283 -49.877%  28.408%
 1986 08 14524.493 135.948%  39.118%
 1986 09 99481.133 -64.494%  31.737%
 1986 10 66508·879  95.971%  33.183%
 1986 11 87521·247  33.398%  27.663%
 1986 12 17507·945 -26.671%  18.665%
 1987 01 50576.344 355.387%  33.896%
 1987 02 93599.118  59.209%  29.507%
 1987 03 69616.404  40.681%  26.203%
 1987 04 44610.931 -10.149%  26.506%
 1987 05 73616.228  10.915%  21.158%
 1987 06 87647·347  80.613%  25.161%
 1987 07 85680.140  80.940%  39.292%
 1987 08 64705·518  55.209%  34.514%
 1987 09 71690.051 -23.356%  43.422%
 1987 10 81541.440 -94.555%   6.399%
 1987 11 96496·820 -64.373%  -4.686%
 1987 12 71534.616 141.054%   5.251%
 1988 01 68557.103  63.954%  -3.338%
 1988 02 32583.072  72.759%  -2.678%
 1988 03 91565.059 -31.379%  -8.330%
 1988 04 85571·309  14.111%  -6.486%
 1988 05 14576·251  10.889%  -6.487%
 1988 06 20602·695  71.329%  -6.898%
 1988 07 83600·410  -4.456% -11.723%
 1988 08 49580.026 -33.931% -17.787%
 1988 09 86604.738  64.982% -12.363%
 1988 10 53621.576  39.035%  14.801%
 1988 11 9612.718 -15.822%  23.328%
 1988 12 33623.407  23.064%  16.608%
 1989 01 82669.058 133.510%  20.096%
 1989 02 62652·385 -26.128%  11.888%
 1989 03 32667.604  31.880%  18.148%
 1989 04 32702.266  83.566%  22.922%
 1989 05 30730.679  60.953%  26.799%
 1989 06 4726.534  -6.599%  20.548%
 1989 07 41792·134 182.171%  31.932%
 1989 08 63807.619  26.152%  39.238%
 1989 09 78804.342  -4.762%  33.007%
 1989 10 61785.666 -24.566%  26.399%
 1989 11 48801.689  27.414%  30.841%
 1989 12 71820·941  32.945%  31.686%
 1990 01 3765.826 -56.567%  14.463%
 1990 02 38775·690  16.600%  18.901%
 1990 03 91796·245  36.868%  19.269%
 1990 04 26776·380 -26.153%  10.554%
 1990 05 5852·081 205.407%  16.615%
 1990 06 68846.333  -7.801%  16.489%
 1990 07 33843.619  -3.781%   6.500%
 1990 08 21767.364 -67.918%  -4.984%
 1990 09 9730·020 -45.046%  -9.240%
 1990 10 8726·911  -4.993%  -7.478%
 1990 11 62773.899 112.049%  -3.466%
 1990 12 76795·457  39.056%  -3.104%
 1991 01 66830·099  66.785%   8.393%
 1991 02 39889·464 129.077%  14.667%
 1991 03 91911·003  33.259%  14.412%
 1991 04 34913.159   2.877%  17.618%
 1991 05 51952.553  66.002%  11.791%
 1991 06 67908·913 -43.036%   7.394%
 1991 07 57951·277  72.749%  12.761%
 1991 08 65973·815  32.444%  26.904%
 1991 09 64957·518 -18.333%  31.163%
 1991 10 25970·391  17.381%  33.495%
 1991 11 24931.292 -38.952%  20.338%
 1991 12 641037.800 266.719%  30.466%
 1992 01 311018.461 -20.206%  22.692%
 1992 02 691031.650  16.696%  15.986%
 1992 03 791011·586 -20.997%  11.041%
 1992 04 481041·338  41.601%  14.037%
 1992 05 31046.443   6.044%   9.857%
 1992 06 801030·875 -16.462%  13.418%
 1992 07 351072·988  61.684%  12.794%
 1992 08 631051.028 -21.975%   7.929%
 1992 09 541063.379  15.050%  11.056%
 1992 10 661067·052   4.225%   9.961%
 1992 11 311103·386  49.452%  18.479%
 1992 12 781116.927  15.762%   7.624%
 1993 01 851126.211  10.443%  10.580%
 1993 02 571141.561  17.639%  10.654%
 1993 03 291165.647  28.474%  15.230%
 1993 04 851137.472 -25.444%   9.232%
 1993 05 211167·900  37.271%  11.607%
 1993 06 111171.320   3.571%  13.624%
 1993 07 161166·609  -4.721%   8.725%
 1993 08 61210·873  56.343%  15.208%
 1993 09 131201·587  -8.824%  12.997%
 1993 10 101226.443  27.851%  14.938%
 1993 11 71214·738 -10.870%  10.092%
 1993 12 831229·425  15.514%  10.072%
 1994 01 371271·222  49.359%  12.876%
 1994 02 591236.718 -28.123%   8.336%
 1994 03 381182·801 -41.428%   1.472%
 1994 04 871197.969  16.522%   5.319%
 1994 05 921217.629  21.572%   4.258%
 1994 06 901187·782 -25.756%   1.405%
 1994 07 731226·786  47.362%   5.158%
 1994 08 111277·083  61.959%   5.468%
 1994 09 41245·854 -25.702%   3.684%
 1994 10 611273.843  30.552%   3.865%
 1994 11 01227·446 -35.932%   1.046%
 1994 12 731245.659  19.333%   1.320%
 1995 01 231277·963  35.966%   0.530%
 1995 02 521327·767  58.213%   7.362%
 1995 03 301366.946  41.760%  15.569%
 1995 04 201407.198  41.660%  17.465%
 1995 05 251463·440  60.043%  20.188%
 1995 06 711497.432  31.724%  26.070%
 1995 07 41547.091  47.919%  26.109%
 1995 08 191550.981   3.059%  21.447%
 1995 09 101616.436  64.219%  29.745%
 1995 10 481610.658  -4.206%  26.441%
 1995 11 821681·363  67.455%  36.981%
 1995 12 641713·749  25.727%  37.578%
 1996 01 41772.079  49.427%  38.664%
 1996 02 421788·509  11.711%  34.701%
 1996 03 541805.724  12.182%  32.099%
 1996 04 761832.347  19.200%  30.212%
 1996 05 561879.602  35.737%  28.437%
 1996 06 321886·773   4.676%  26.001%
 1996 07 311803·415 -41.855%  16.568%
 1996 08 971841.456  28.466%  18.728%
 1996 09 431945·102  92.918%  20.333%
 1996 10 271998·750  38.610%  24.095%
 1996 11 532149·829 139.743%  27.862%
 1996 12 982107·231 -21.350%  22.960%
 1997 01 652238.881 106.931%  26.342%
 1997 02 572256.428   9.821%  26.163%
 1997 03 812163·715 -39.557%  19.825%
 1997 04 722292·885 100.533%  25.134%
 1997 05 472432·485 103.243%  29.415%
 1997 06 792541·465  69.203%  34.699%
 1997 07 42743.683 150.610%  52.138%
 1997 08 382589·977 -49.934%  40.648%
 1997 09 392731·821  89.616%  40.446%
 1997 10 762640·585 -33.477%  32.112%
 1997 11 342762.825  72.123%  28.514%
 1997 12 412810.273  22.671%  33.363%
 1998 01 172841·357  14.111%  26.910%
 1998 02 523046·290 130.646%  35.005%
 1998 03 103202·286  82.082%  47.999%
 1998 04 493234·503  12.764%  41.067%
 1998 05 813178.909 -18.783%  30.686%
 1998 06 413308.033  61.250%  30.162%
 1998 07 943272.807 -12.056%  19.285%
 1998 08 582799·633 -84.648%   8.095%
 1998 09 572978·980 110.668%   9.047%
 1998 10 993221.295 155.597%  21.992%
 1998 11 743416.531 102.609%  23.661%
 1998 12 853613·409  95.876%  28.579%
 1999 01 953764.508  63.491%  32.490%
 1999 02 73647.511 -31.536%  19.736%
 1999 03 643793·443  60.119%  18.460%
 1999 04 753940.345  57.764%  21.822%
 1999 05 703847.300 -24.931%  21.026%
 1999 06 724060.816  91.200%  22.756%
 1999 07 03934.018 -31.660%  20.203%
 1999 08 983914.555  -5.778%  39.824%
 1999 09 843807·242 -28.363%  27.804%
 1999 10 264048.167 108.822%  25.669%
 1999 11 474130.458  27.314%  20.896%
 1999 12 474373·726  98.719%  21.042%
 2000 01 604153.979 -46.129%  10.346%
 2000 02 254075·346 -20.494%  11.730%
 2000 03 914474.033 206.490%  17.941%
 2000 04 424339·428 -30.689%  10.128%
 2000 05 504250·396 -22.024%  10.477%
 2000 06 514355·181  33.944%   7.249%
 2000 07 464287·092 -17.229%   8.975%
 2000 08 264553·382 106.089%  16.319%
 2000 09 294312·994 -47.840%  13.284%
 2000 10 114294.759  -4.957%   6.091%
 2000 11 493956.163 -62.673%  -4.220%
 2000 12 693975·525   6.034%  -9.104%
 2001 01 984116.573  51.948%  -0.900%
 2001 02 363741·217 -68.251%  -8.199%
 2001 03 643504·210 -54.404% -21.677%
 2001 04 653776·524 145.485% -12.972%
 2001 05 813801·825   8.342% -10.554%
 2001 06 833709.294 -25.597% -14.830%
 2001 07 783672·779 -11.194% -14.329%
 2001 08 343442.857 -53.965% -24.389%
 2001 09 293164.838 -63.593% -26.621%
 2001 10 333225.188  25.442% -24.904%
 2001 11 53472.580 142.754% -12.224%
 2001 12 183503.002  11.034% -11.886%
 2002 01 183451·881 -16.173% -16.147%
 2002 02 943385·311 -20.839%  -9.513%
 2002 03 813512·630  55.742%   0.240%
 2002 04 883299·666 -52.788% -12.627%
 2002 05 483275·357  -8.491% -13.848%
 2002 06 973042·024 -58.805% -17.989%
 2002 07 712804.913 -62.236% -23.630%
 2002 08 372823.329   8.170% -17.995%
 2002 09 442516·491 -74.858% -20.486%


 2002 10 982737.982 175.184% -15.106%
 2002 11 612899.137  98.636% -16.513%
 2002 12 852728.820 -51.641% -22.101%
 2003 01 572657.330 -27.281% -23.018%
 2003 02 792617·464 -16.589% -22.682%
 2003 03 652642.878  12.294% -24.761%
 2003 04 762860·572 158.529% -13.307%
 2003 05 633011·288  85.180%  -8.062%
 2003 06 473049·702  16.429%   0.252%
 2003 07 213103.470  23.334%  10.644%
 2003 08 793163.997  26.085%  12.066%
 2003 09 603130·397 -12.025%  24.395%
 2003 10 333307.484  93.544%  20.800%
 2003 11 923336·584  11.084%  15.089%
 2003 12 883511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap