Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1485.280       NA       NA
 1970 02 9390·034  91.740%       NA
 1970 03 4790·427   5.366%       NA
 1970 04 7882·517 -66.662%       NA
 1970 05 1477·750 -51.035%       NA
 1970 06 8374·124 -43.623%       NA
 1970 07 1679·821 143.164%       NA
 1970 08 7583.636  75.111%       NA
 1970 09 9986·663  53.209%       NA
 1970 10 9085.942  -9.539%       NA
 1970 11 590.288  80.757%       NA
 1970 12 8895.683 100.658%       NA
 1971 01 2099.816  66.106%  17.045%
 1971 02 96100·982  14.954%  12.160%
 1971 03 27104.958  58.949%  16.069%
 1971 04 63109.039  58.050%  32.141%
 1971 05 52104·780 -38.005%  34.765%
 1971 06 8105.127   4.047%  41.826%
 1971 07 18101·057 -37.738%  26.605%
 1971 08 69104.980  57.936%  25.520%
 1971 09 94104·513  -5.209%  20.597%
 1971 10 56100·422 -38.070%  16.849%
 1971 11 43100.443   0.251%  11.247%
 1971 12 0109.366 177.685%  14.300%
 1972 01 74111·616  27.682%  11.822%
 1972 02 99114.709  38.820%  13.594%
 1972 03 90115.656  10.369%  10.193%
 1972 04 74116·443   8.478%   6.790%
 1972 05 40118·736  26.365%  13.319%
 1972 06 17116.427 -20.995%  10.749%
 1972 07 70116·981   5.862%  15.757%
 1972 08 37121.295  54.430%  15.541%
 1972 09 69120·989  -2.986%  15.765%
 1972 10 16122.423  15.188%  21.909%
 1972 11 23128.315  75.781%  27.749%
 1972 12 57130·140  18.468%  18.995%
 1973 01 61128·200 -16.492%  14.858%
 1973 02 30123.681 -34.990%   7.822%
 1973 03 10123·781   0.975%   7.025%
 1973 04 28119·041 -37.409%   2.231%
 1973 05 41117.105 -17.862%  -1.374%
 1973 06 14116·636  -4.701%   0.180%
 1973 07 20121.380  61.352%   3.760%
 1973 08 70117·241 -34.054%  -3.342%
 1973 09 60122.246  65.144%   1.039%
 1973 10 50122·448   2.001%   0.020%
 1973 11 66108·868 -75.600% -15.156%
 1973 12 27111.024  26.532% -14.689%
 1974 01 92110.227  -8.282% -14.020%
 1974 02 44110.147  -0.867% -10.943%
 1974 03 86107.892 -21.981% -12.836%
 1974 04 67104·023 -35.482% -12.616%
 1974 05 39100·879 -30.808% -13.856%
 1974 06 2999·734 -12.801% -14.491%
 1974 07 4292·335 -60.347% -23.929%
 1974 08 8584·360 -66.175% -28.046%
 1974 09 2674.644 -76.970% -38.940%
 1974 10 6187·191 545.240% -28.793%
 1974 11 2282·931 -45.180% -23.824%
 1974 12 181.639 -17.174% -26.467%
 1975 01 392·023 320.712% -16.515%
 1975 02 2197.892 109.995% -11.126%
 1975 03 39100·376  35.080%  -6.966%
 1975 04 58105·494  81.625%   1.414%
 1975 05 45110·520  74.806%   9.557%
 1975 06 17115·795  74.979%  16.104%
 1975 07 32108·338 -55.012%  17.331%
 1975 08 25106·434 -19.166%  26.166%
 1975 09 54103·114 -31.633%  38.141%
 1975 10 79109.851 113.716%  25.989%
 1975 11 62112·948  39.603%  36.195%
 1975 12 96112.032  -9.309%  37.229%
 1976 01 54125·671 296.932%  36.565%
 1976 02 65124·612  -9.656%  27.295%
 1976 03 19128.811  48.839%  28.328%
 1976 04 92127.808  -8.954%  21.152%
 1976 05 95126·387 -12.556%  14.357%
 1976 06 56131·989  68.277%  13.985%
 1976 07 14131.356  -5.606%  21.246%
 1976 08 55131.115  -2.180%  23.189%
 1976 09 54134·504  35.829%  30.442%
 1976 10 58131.999 -20.196%  20.162%
 1976 11 86131.460  -4.791%  16.390%
 1976 12 55138·838  92.565%  23.927%
 1977 01 30132.274 -44.077%   5.254%
 1977 02 4129.863 -19.808%   4.214%
 1977 03 98128.497 -11.917%  -0.244%
 1977 04 86129.032   5.112%   0.958%
 1977 05 49126·502 -21.150%   0.091%
 1977 06 50132.754  78.403%   0.580%
 1977 07 37130.706 -17.020%  -0.495%
 1977 08 67128·849 -15.778%  -1.728%
 1977 09 61129.049   1.879%  -4.056%
 1977 10 78124·022 -37.923%  -6.043%
 1977 11 16127.944  45.296%  -2.675%
 1977 12 43128·902   9.365%  -7.157%
 1978 01 42121·501 -50.814%  -8.144%
 1978 02 94119.037 -21.797%  -8.336%
 1978 03 74122.538  41.601%  -4.637%
 1978 04 82133·596 182.015%   3.537%
 1978 05 92134.824  11.605%   6.579%
 1978 06 30132.967 -15.332%   0.160%
 1978 07 73140.720  97.398%   7.661%
 1978 08 79144·955  42.734%  12.500%
 1978 09 37144.491  -3.774%  11.966%
 1978 10 42131.894 -66.533%   6.347%
 1978 11 1134·726  29.038%   5.301%
 1978 12 53137·372  26.288%   6.571%
 1979 01 26143.461  68.278%  18.074%
 1979 02 13138.852 -32.420%  16.646%
 1979 03 70147·131 100.366%  20.070%
 1979 04 47148·057   7.819%  10.824%
 1979 05 36144.842 -23.160%   7.430%
 1979 06 49151·143  66.695%  13.670%
 1979 07 20153.169  17.326%   8.847%
 1979 08 32162.008  96.059%  11.764%
 1979 09 66162·704   5.279%  12.605%
 1979 10 81152·286 -54.800%  15.461%
 1979 11 12159·525  74.592%  18.407%
 1979 12 1162.936  28.902%  18.609%
 1980 01 42173·064 106.194%  20.635%
 1980 02 66173·049  -0.104%  24.628%
 1980 03 35156.225 -70.693%   6.181%
 1980 04 73163·448  72.008%  10.395%
 1980 05 15171.860  82.617%  18.653%
 1980 06 86177.298  45.328%  17.305%
 1980 07 2189.636 124.183%  23.808%
 1980 08 93191·553  12.828%  18.237%
 1980 09 60197.188  41.611%  21.194%
 1980 10 48201·180  27.190%  32.107%
 1980 11 49222.613 236.968%  39.547%
 1980 12 29215·896 -30.764%  32.504%
 1981 01 76206.863 -40.123%  19.530%
 1981 02 83210·456  22.954%  21.616%
 1981 03 41218·873  60.092%  40.101%
 1981 04 76214·641 -20.887%  31.321%
 1981 05 91215·190   3.113%  25.212%
 1981 06 47213.843  -7.258%  20.612%
 1981 07 66214·283   2.497%  12.997%
 1981 08 53201·909 -51.020%   5.406%
 1981 09 53191·961 -45.463%  -2.651%
 1981 10 23202.321  87.904%   0.567%
 1981 11 35210.670  62.458%  -5.365%
 1981 12 4205·267 -26.785%  -4.923%
 1982 01 39202·588 -14.585%  -2.067%
 1982 02 16191.264 -49.854%  -9.119%
 1982 03 87190.266  -6.085% -13.070%
 1982 04 98198·865  69.968%  -7.350%
 1982 05 48192·085 -34.049% -10.737%
 1982 06 60189·200 -16.607% -11.524%
 1982 07 85185·834 -19.379% -13.276%
 1982 08 30208·393 295.453%   3.211%
 1982 09 7210.991  16.030%   9.913%
 1982 10 9235.276 269.628%  16.288%
 1982 11 17244.778  60.819%  16.190%
 1982 12 18249·495  25.740%  21.547%
 1983 01 65258.773  54.983%  27.734%
 1983 02 47264.704  31.250%  38.397%
 1983 03 95274·483  54.547%  44.263%
 1983 04 7296.107 148.427%  48.898%
 1983 05 98293.531  -9.954%  52.813%
 1983 06 79304.955  58.118%  61.181%
 1983 07 58295.958 -30.188%  59.259%
 1983 08 65300.400  19.574%  44.151%
 1983 09 6304·548  17.888%  44.342%
 1983 10 37301·027 -13.025%  27.946%
 1983 11 68307.377  28.467%  25.574%
 1983 12 88305·770  -6.096%  22.556%
 1984 01 15304.064  -6.494%  17.502%
 1984 02 79293.365 -34.939%  10.828%
 1984 03 14298·445  22.877%   8.730%
 1984 04 93301·277  12.001%   1.746%
 1984 05 75284.599 -49.510%  -3.043%
 1984 06 84290.780  29.412%  -4.648%
 1984 07 7287·173 -13.911%  -2.968%
 1984 08 26318·891 251.547%   6.155%
 1984 09 62318·967   0.286%   4.735%
 1984 10 61320·196   4.723%   6.368%
 1984 11 87316·611 -12.638%   3.004%
 1984 12 54324·953  36.626%   6.274%
 1985 01 76350.270 146.030%  15.196%
 1985 02 40354.560  15.729%  20.860%
 1985 03 16354·795   0.798%  18.881%
 1985 04 74354.461  -1.124%  17.653%
 1985 05 42374.941  96.216%  31.744%
 1985 06 79380.816  20.511%  30.964%
 1985 07 82380·260  -1.738%  32.415%
 1985 08 3377·013  -9.779%  18.226%
 1985 09 10365·221 -31.704%  14.501%
 1985 10 59382.090  71.917%  19.330%
 1985 11 97408.298 121.686%  28.959%
 1985 12 85428·050  76.282%  31.727%
 1986 01 57430·440   6.910%  22.888%
 1986 02 87462.615 137.512%  30.476%
 1986 03 0488·424  91.835%  37.664%
 1986 04 91482.925 -12.704%  36.242%
 1986 05 82508·617  86.266%  35.653%
 1986 06 94517.212  22.274%  35.817%
 1986 07 53488·283 -49.877%  28.408%
 1986 08 14524.493 135.948%  39.118%
 1986 09 11481.133 -64.494%  31.737%
 1986 10 37508.879  95.971%  33.183%
 1986 11 45521·247  33.398%  27.663%
 1986 12 72507·945 -26.671%  18.665%
 1987 01 94576·344 355.387%  33.896%
 1987 02 98599·118  59.209%  29.507%
 1987 03 88616.404  40.681%  26.203%
 1987 04 11610·931 -10.149%  26.506%
 1987 05 6616.228  10.915%  21.158%
 1987 06 82647.347  80.613%  25.161%
 1987 07 21680·140  80.940%  39.292%
 1987 08 0705.518  55.209%  34.514%
 1987 09 49690.051 -23.356%  43.422%
 1987 10 23541·440 -94.555%   6.399%
 1987 11 5496.820 -64.373%  -4.686%
 1987 12 32534·616 141.054%   5.251%
 1988 01 47557.103  63.954%  -3.338%
 1988 02 76583.072  72.759%  -2.678%
 1988 03 29565.059 -31.379%  -8.330%
 1988 04 27571.309  14.111%  -6.486%
 1988 05 51576.251  10.889%  -6.487%
 1988 06 24602.695  71.329%  -6.898%
 1988 07 7600.410  -4.456% -11.723%
 1988 08 29580·026 -33.931% -17.787%
 1988 09 36604·738  64.982% -12.363%
 1988 10 72621.576  39.035%  14.801%
 1988 11 75612.718 -15.822%  23.328%
 1988 12 6623.407  23.064%  16.608%
 1989 01 3669.058 133.510%  20.096%
 1989 02 53652·385 -26.128%  11.888%
 1989 03 96667·604  31.880%  18.148%
 1989 04 54702·266  83.566%  22.922%
 1989 05 77730·679  60.953%  26.799%
 1989 06 23726·534  -6.599%  20.548%
 1989 07 60792.134 182.171%  31.932%
 1989 08 91807.619  26.152%  39.238%
 1989 09 8804.342  -4.762%  33.007%
 1989 10 63785·666 -24.566%  26.399%
 1989 11 77801·689  27.414%  30.841%
 1989 12 62820·941  32.945%  31.686%
 1990 01 71765·826 -56.567%  14.463%
 1990 02 81775·690  16.600%  18.901%
 1990 03 87796·245  36.868%  19.269%
 1990 04 35776·380 -26.153%  10.554%
 1990 05 68852·081 205.407%  16.615%
 1990 06 8846·333  -7.801%  16.489%
 1990 07 52843·619  -3.781%   6.500%
 1990 08 5767.364 -67.918%  -4.984%
 1990 09 24730·020 -45.046%  -9.240%
 1990 10 0726·911  -4.993%  -7.478%
 1990 11 61773.899 112.049%  -3.466%
 1990 12 90795.457  39.056%  -3.104%
 1991 01 88830.099  66.785%   8.393%
 1991 02 40889.464 129.077%  14.667%
 1991 03 25911·003  33.259%  14.412%
 1991 04 36913·159   2.877%  17.618%
 1991 05 37952.553  66.002%  11.791%
 1991 06 34908·913 -43.036%   7.394%
 1991 07 83951·277  72.749%  12.761%
 1991 08 11973.815  32.444%  26.904%
 1991 09 70957.518 -18.333%  31.163%
 1991 10 13970·391  17.381%  33.495%
 1991 11 98931·292 -38.952%  20.338%
 1991 12 91037.800 266.719%  30.466%
 1992 01 131018·461 -20.206%  22.692%
 1992 02 351031·650  16.696%  15.986%
 1992 03 571011.586 -20.997%  11.041%
 1992 04 491041.338  41.601%  14.037%
 1992 05 171046·443   6.044%   9.857%
 1992 06 801030·875 -16.462%  13.418%
 1992 07 751072·988  61.684%  12.794%
 1992 08 761051.028 -21.975%   7.929%
 1992 09 571063.379  15.050%  11.056%
 1992 10 561067.052   4.225%   9.961%
 1992 11 871103·386  49.452%  18.479%
 1992 12 591116.927  15.762%   7.624%
 1993 01 331126·211  10.443%  10.580%
 1993 02 941141.561  17.639%  10.654%
 1993 03 581165.647  28.474%  15.230%
 1993 04 921137.472 -25.444%   9.232%
 1993 05 711167·900  37.271%  11.607%
 1993 06 511171.320   3.571%  13.624%
 1993 07 751166.609  -4.721%   8.725%
 1993 08 931210·873  56.343%  15.208%
 1993 09 201201·587  -8.824%  12.997%
 1993 10 91226·443  27.851%  14.938%
 1993 11 511214.738 -10.870%  10.092%
 1993 12 81229·425  15.514%  10.072%
 1994 01 571271·222  49.359%  12.876%
 1994 02 731236·718 -28.123%   8.336%
 1994 03 241182.801 -41.428%   1.472%
 1994 04 51197·969  16.522%   5.319%
 1994 05 821217·629  21.572%   4.258%
 1994 06 761187·782 -25.756%   1.405%
 1994 07 571226·786  47.362%   5.158%
 1994 08 781277.083  61.959%   5.468%
 1994 09 211245·854 -25.702%   3.684%
 1994 10 741273.843  30.552%   3.865%
 1994 11 381227.446 -35.932%   1.046%
 1994 12 471245·659  19.333%   1.320%
 1995 01 221277·963  35.966%   0.530%
 1995 02 501327.767  58.213%   7.362%
 1995 03 801366.946  41.760%  15.569%
 1995 04 561407·198  41.660%  17.465%
 1995 05 631463·440  60.043%  20.188%
 1995 06 91497.432  31.724%  26.070%
 1995 07 201547.091  47.919%  26.109%
 1995 08 731550·981   3.059%  21.447%
 1995 09 431616.436  64.219%  29.745%
 1995 10 831610·658  -4.206%  26.441%
 1995 11 221681.363  67.455%  36.981%
 1995 12 931713.749  25.727%  37.578%
 1996 01 881772.079  49.427%  38.664%
 1996 02 291788.509  11.711%  34.701%
 1996 03 731805·724  12.182%  32.099%
 1996 04 361832·347  19.200%  30.212%
 1996 05 481879·602  35.737%  28.437%
 1996 06 291886.773   4.676%  26.001%
 1996 07 861803·415 -41.855%  16.568%
 1996 08 441841.456  28.466%  18.728%
 1996 09 991945·102  92.918%  20.333%
 1996 10 891998.750  38.610%  24.095%
 1996 11 992149.829 139.743%  27.862%
 1996 12 892107·231 -21.350%  22.960%
 1997 01 412238·881 106.931%  26.342%
 1997 02 412256.428   9.821%  26.163%
 1997 03 752163.715 -39.557%  19.825%
 1997 04 622292.885 100.533%  25.134%
 1997 05 992432.485 103.243%  29.415%
 1997 06 412541·465  69.203%  34.699%
 1997 07 32743·683 150.610%  52.138%
 1997 08 842589·977 -49.934%  40.648%
 1997 09 232731·821  89.616%  40.446%
 1997 10 712640.585 -33.477%  32.112%
 1997 11 942762.825  72.123%  28.514%
 1997 12 992810.273  22.671%  33.363%
 1998 01 902841·357  14.111%  26.910%
 1998 02 383046.290 130.646%  35.005%
 1998 03 863202·286  82.082%  47.999%
 1998 04 763234.503  12.764%  41.067%
 1998 05 03178·909 -18.783%  30.686%
 1998 06 743308·033  61.250%  30.162%
 1998 07 443272·807 -12.056%  19.285%
 1998 08 92799.633 -84.648%   8.095%
 1998 09 772978·980 110.668%   9.047%
 1998 10 343221.295 155.597%  21.992%
 1998 11 533416·531 102.609%  23.661%
 1998 12 183613.409  95.876%  28.579%
 1999 01 723764·508  63.491%  32.490%
 1999 02 13647·511 -31.536%  19.736%
 1999 03 283793.443  60.119%  18.460%
 1999 04 453940·345  57.764%  21.822%
 1999 05 623847.300 -24.931%  21.026%
 1999 06 824060.816  91.200%  22.756%
 1999 07 73934·018 -31.660%  20.203%
 1999 08 623914.555  -5.778%  39.824%
 1999 09 453807.242 -28.363%  27.804%
 1999 10 74048.167 108.822%  25.669%
 1999 11 514130.458  27.314%  20.896%
 1999 12 604373·726  98.719%  21.042%
 2000 01 484153.979 -46.129%  10.346%
 2000 02 344075.346 -20.494%  11.730%
 2000 03 504474.033 206.490%  17.941%
 2000 04 614339·428 -30.689%  10.128%
 2000 05 204250.396 -22.024%  10.477%
 2000 06 444355.181  33.944%   7.249%
 2000 07 154287·092 -17.229%   8.975%
 2000 08 74553.382 106.089%  16.319%
 2000 09 384312.994 -47.840%  13.284%
 2000 10 444294.759  -4.957%   6.091%
 2000 11 863956·163 -62.673%  -4.220%
 2000 12 693975·525   6.034%  -9.104%
 2001 01 14116·573  51.948%  -0.900%
 2001 02 663741.217 -68.251%  -8.199%
 2001 03 243504·210 -54.404% -21.677%
 2001 04 403776.524 145.485% -12.972%
 2001 05 363801.825   8.342% -10.554%
 2001 06 663709·294 -25.597% -14.830%
 2001 07 173672·779 -11.194% -14.329%
 2001 08 393442·857 -53.965% -24.389%
 2001 09 923164.838 -63.593% -26.621%
 2001 10 253225·188  25.442% -24.904%
 2001 11 793472·580 142.754% -12.224%
 2001 12 113503·002  11.034% -11.886%
 2002 01 453451.881 -16.173% -16.147%
 2002 02 513385.311 -20.839%  -9.513%
 2002 03 483512.630  55.742%   0.240%
 2002 04 243299·666 -52.788% -12.627%
 2002 05 953275·357  -8.491% -13.848%
 2002 06 753042·024 -58.805% -17.989%
 2002 07 862804·913 -62.236% -23.630%
 2002 08 732823.329   8.170% -17.995%
 2002 09 672516·491 -74.858% -20.486%


 2002 10 542737·982 175.184% -15.106%
 2002 11 802899.137  98.636% -16.513%
 2002 12 772728·820 -51.641% -22.101%
 2003 01 132657.330 -27.281% -23.018%
 2003 02 692617.464 -16.589% -22.682%
 2003 03 452642·878  12.294% -24.761%
 2003 04 802860·572 158.529% -13.307%
 2003 05 63011·288  85.180%  -8.062%
 2003 06 283049.702  16.429%   0.252%
 2003 07 183103·470  23.334%  10.644%
 2003 08 513163.997  26.085%  12.066%
 2003 09 493130·397 -12.025%  24.395%
 2003 10 603307·484  93.544%  20.800%
 2003 11 623336·584  11.084%  15.089%
 2003 12 853511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap