Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5339.4137683709627       NA       NA
 1970 02 7941.6109195768206  91.740%       NA
 1970 03 641·7925519756220   5.366%       NA
 1970 04 6238.1367955519082 -66.662%       NA
 1970 05 9935.9336361496523 -51.035%       NA
 1970 06 7134.2578115235605 -43.623%       NA
 1970 07 3336.8907880527511 143.164%       NA
 1970 08 7238·6539626110910  75.111%       NA
 1970 09 5540·0529480339205  53.209%       NA
 1970 10 539.7197242183077  -9.539%       NA
 1970 11 541.7283104910587  80.757%       NA
 1970 12 2544.2217119962339 100.658%       NA
 1971 01 7146.1318562818482  66.106%  17.045%
 1971 02 6346·6707452818546  14.954%  12.160%
 1971 03 3548·5083290417390  58.949%  16.069%
 1971 04 6550.3944405417613  58.050%  32.141%
 1971 05 2448·4260629679816 -38.005%  34.765%
 1971 06 5148.5864355949132   4.047%  41.826%
 1971 07 6046.7054079533816 -37.738%  26.605%
 1971 08 6048.5184967587203  57.936%  25.520%
 1971 09 1248.3026638573455  -5.209%  20.597%
 1971 10 246.4119306677863 -38.070%  16.849%
 1971 11 4346.4216362158139   0.251%  11.247%
 1971 12 550.5455697896190 177.685%  14.300%
 1972 01 6251.5854499354289  27.682%  11.822%
 1972 02 7153·0149385092022  38.820%  13.594%
 1972 03 7353·4526125083497  10.369%  10.193%
 1972 04 1953.8163394749063   8.478%   6.790%
 1972 05 2454·8760928857250  26.365%  13.319%
 1972 06 4153·8089447716472 -20.995%  10.749%
 1972 07 6254·0649863719933   5.862%  15.757%
 1972 08 4656·0587832382261  54.430%  15.541%
 1972 09 7455.9173595383960  -2.986%  15.765%
 1972 10 1856.5801098179921  15.188%  21.909%
 1972 11 4759·3032092931529  75.781%  27.749%
 1972 12 5660·1466676336431  18.468%  18.995%
 1973 01 1259.2500598634782 -16.492%  14.858%
 1973 02 3357·1615183617383 -34.990%   7.822%
 1973 03 9357.2077352571076   0.975%   7.025%
 1973 04 4255·0170544166015 -37.409%   2.231%
 1973 05 6254·1222953222513 -17.862%  -1.374%
 1973 06 4453.9055380829691  -4.701%   0.180%
 1973 07 8656.0980675992900  61.352%   3.760%
 1973 08 2354·1851502999536 -34.054%  -3.342%
 1973 09 7756·4983059131884  65.144%   1.039%
 1973 10 3256·5916640418345   2.001%   0.020%
 1973 11 4050·3154096506797 -75.600% -15.156%
 1973 12 4451·3118459148425  26.532% -14.689%
 1974 01 3050·9434972587489  -8.282% -14.020%
 1974 02 350.9065237424535  -0.867% -10.943%
 1974 03 9349·8643327518751 -21.981% -12.836%
 1974 04 7448·0762010700358 -35.482% -12.616%
 1974 05 2246·6231418796242 -30.808% -13.856%
 1974 06 9046.0939584276453 -12.801% -14.491%
 1974 07 742.6743703392688 -60.347% -23.929%
 1974 08 738.9885729335649 -66.175% -28.046%
 1974 09 8034·4981393794810 -76.970% -38.940%
 1974 10 4940·2969732414706 545.240% -28.793%
 1974 11 7038.3281334987372 -45.180% -23.824%
 1974 12 6237.7310112105655 -17.174% -26.467%
 1975 01 5342·5301736257165 320.712% -16.515%
 1975 02 6145.2426432149423 109.995% -11.126%
 1975 03 9646.3906708959164  35.080%  -6.966%
 1975 04 8348.7560516009186  81.625%   1.414%
 1975 05 1651.0789127621810  74.806%   9.557%
 1975 06 3453·5168539929131  74.979%  16.104%
 1975 07 2250.0704601052223 -55.012%  17.331%
 1975 08 3949·1904904173903 -19.166%  26.166%
 1975 09 7047·6560894911286 -31.633%  38.141%
 1975 10 9850.7697217321602 113.716%  25.989%
 1975 11 1152·2010589817483  39.603%  36.195%
 1975 12 2651·7777122201653  -9.309%  37.229%
 1976 01 4058·0812345795879 296.932%  36.565%
 1976 02 1057·5917976576267  -9.656%  27.295%
 1976 03 5059·5324450941848  48.839%  28.328%
 1976 04 6059.0688896336304  -8.954%  21.152%
 1976 05 7858.4121475504323 -12.556%  14.357%
 1976 06 5361·0012180290220  68.277%  13.985%
 1976 07 5460.7086650813342  -5.606%  21.246%
 1976 08 8860·5972823634941  -2.180%  23.189%
 1976 09 5762·1635729475606  35.829%  30.442%
 1976 10 3361.0058397185590 -20.196%  20.162%
 1976 11 5960.7567306525183  -4.791%  16.390%
 1976 12 7764.1666131928673  92.565%  23.927%
 1977 01 7961.1329361808246 -44.077%   5.254%
 1977 02 8160.0186468334701 -19.808%   4.214%
 1977 03 2959·3873240427251 -11.917%  -0.244%
 1977 04 2359.6345844329510   5.112%   0.958%
 1977 05 6858.4652969801070 -21.150%   0.091%
 1977 06 5461.3547772785974  78.403%   0.580%
 1977 07 5160.4082552614335 -17.020%  -0.495%
 1977 08 4459.5500075144251 -15.778%  -1.728%
 1977 09 7659·6424413051638   1.879%  -4.056%
 1977 10 3357·3191179749477 -37.923%  -6.043%
 1977 11 3959·1317446113327  45.296%  -2.675%
 1977 12 8459·5745024689709   9.365%  -7.157%
 1978 01 7856·1539900426869 -50.814%  -8.144%
 1978 02 2655·0152057407867 -21.797%  -8.336%
 1978 03 3056·6332592476668  41.601%  -4.637%
 1978 04 1261.7439235376071 182.015%   3.537%
 1978 05 7462.3114670127425  11.605%   6.579%
 1978 06 6461.4532192657340 -15.332%   0.160%
 1978 07 8765·0364151637180  97.398%   7.661%
 1978 08 2466·9937006826091  42.734%  12.500%
 1978 09 8966.7792542880954  -3.774%  11.966%
 1978 10 460.9573119784212 -66.533%   6.347%
 1978 11 9862.2661744552805  29.038%   5.301%
 1978 12 3763·4890735067529  26.288%   6.571%
 1979 01 7466·3032202657913  68.278%  18.074%
 1979 02 2664·1730835582190 -32.420%  16.646%
 1979 03 7667·9993803258456 100.366%  20.070%
 1979 04 9668·4273487769656   7.819%  10.824%
 1979 05 566·9414755908417 -23.160%   7.430%
 1979 06 3969.8536021680631  66.695%  13.670%
 1979 07 5970·7899564682456  17.326%   8.847%
 1979 08 7074·8750678499405  96.059%  11.764%
 1979 09 8175·1967374417111   5.279%  12.605%
 1979 10 7370.3818612821345 -54.800%  15.461%
 1979 11 973.7275023379201  74.592%  18.407%
 1979 12 5375.3039606389679  28.902%  18.609%
 1980 01 2879·9848078019734 106.194%  20.635%
 1980 02 8579.9778752676680  -0.104%  24.628%
 1980 03 1572.2023447907323 -70.693%   6.181%
 1980 04 6575.5405911432588  72.008%  10.395%
 1980 05 9679.4283563817267  82.617%  18.653%
 1980 06 5881·9416311519107  45.328%  17.305%
 1980 07 9087.6438717025784 124.183%  23.808%
 1980 08 4988·5298495868084  12.828%  18.237%
 1980 09 6191.1341716408700  41.611%  21.194%
 1980 10 9692·9791501040136  27.190%  32.107%
 1980 11 71102.8848172885220 236.968%  39.547%
 1980 12 7599.7804284265639 -30.764%  32.504%
 1981 01 2495·6056562678525 -40.123%  19.530%
 1981 02 3397·2662293184724  22.954%  21.616%
 1981 03 21101.1563054017090  60.092%  40.101%
 1981 04 3699·2004063896788 -20.887%  31.321%
 1981 05 999·4541371452564   3.113%  25.212%
 1981 06 2498.8315955646316  -7.258%  20.612%
 1981 07 2899.0349499042566   2.497%  12.997%
 1981 08 5393·3160712712560 -51.020%   5.406%
 1981 09 6788·7184145199153 -45.463%  -2.651%
 1981 10 5293·5064848801776  87.904%   0.567%
 1981 11 697·3651334745628  62.458%  -5.365%
 1981 12 6894·8680346177580 -26.785%  -4.923%
 1982 01 7393·6298839908137 -14.585%  -2.067%
 1982 02 2288.3962827591911 -49.854%  -9.119%
 1982 03 9187.9350381434052  -6.085% -13.070%
 1982 04 5291·9092289762137  69.968%  -7.350%
 1982 05 2888·7757234701732 -34.049% -10.737%
 1982 06 6887.4423660387681 -16.607% -11.524%
 1982 07 4785·8867053406366 -19.379% -13.276%
 1982 08 9896·3127747670032 295.453%   3.211%
 1982 09 5797.5134897086983  16.030%   9.913%
 1982 10 44108·7372627491400 269.628%  16.288%
 1982 11 62113.1287921471330  60.819%  16.190%
 1982 12 26115·3088431017040  25.740%  21.547%
 1983 01 11119.5968466540710  54.983%  27.734%
 1983 02 34122·3379707184250  31.250%  38.397%
 1983 03 49126·8575209165920  54.547%  44.263%
 1983 04 79136·8514623712550 148.427%  48.898%
 1983 05 65135·6609151465410  -9.954%  52.813%
 1983 06 43140.9407332735330  58.118%  61.181%
 1983 07 45136.7825991971550 -30.188%  59.259%
 1983 08 27138·8355536894610  19.574%  44.151%
 1983 09 19140.7526305093800  17.888%  44.342%
 1983 10 3139.1253336234260 -13.025%  27.946%
 1983 11 13142·0601064793790  28.467%  25.574%
 1983 12 64141·3174009707940  -6.096%  22.556%
 1984 01 99140·5289407357930  -6.494%  17.502%
 1984 02 71135·5841951002280 -34.939%  10.828%
 1984 03 42137.9320133849900  22.877%   8.730%
 1984 04 8139·2408758618500  12.001%   1.746%
 1984 05 55131.5328220521530 -49.510%  -3.043%
 1984 06 29134.3894883549310  29.412%  -4.648%
 1984 07 44132·7224449389600 -13.911%  -2.968%
 1984 08 6147.3815198122030 251.547%   6.155%
 1984 09 62147.4166446526840   0.286%   4.735%
 1984 10 83147·9846502967730   4.723%   6.368%
 1984 11 57146.3277745977820 -12.638%   3.004%
 1984 12 24150.1831880094920  36.626%   6.274%
 1985 01 21161·8839194101440 146.030%  15.196%
 1985 02 64163.8666242214890  15.729%  20.860%
 1985 03 44163·9752339256060   0.798%  18.881%
 1985 04 58163·8208694950730  -1.124%  17.653%
 1985 05 58173·2860896667110  96.216%  31.744%
 1985 06 30176.0013322696590  20.511%  30.964%
 1985 07 93175.7443663314060  -1.738%  32.415%
 1985 08 26174.2437037387640  -9.779%  18.226%
 1985 09 22168.7938074368130 -31.704%  14.501%
 1985 10 62176·5901355166640  71.917%  19.330%
 1985 11 16188.7026594550580 121.686%  28.959%
 1985 12 73197·8314206284080  76.282%  31.727%
 1986 01 89198.9360044277340   6.910%  22.888%
 1986 02 66213.8062905128160 137.512%  30.476%
 1986 03 52225.7344090386850  91.835%  37.664%
 1986 04 68223.1929419623260 -12.704%  36.242%
 1986 05 60235.0669867206140  86.266%  35.653%
 1986 06 75239.0393288776070  22.274%  35.817%
 1986 07 64225·6692432162150 -49.877%  28.408%
 1986 08 5242·4043810294480 135.948%  39.118%
 1986 09 60222.3647351973080 -64.494%  31.737%
 1986 10 45235·1880749864810  95.971%  33.183%
 1986 11 39240·9041806057600  33.398%  27.663%
 1986 12 3234·7564091837320 -26.671%  18.665%
 1987 01 39266·3683034473980 355.387%  33.896%
 1987 02 58276·8937391988090  59.209%  29.507%
 1987 03 90284.8827917323510  40.681%  26.203%
 1987 04 7282·3533410487880 -10.149%  26.506%
 1987 05 72284·8014499965010  10.915%  21.158%
 1987 06 20299·1836856664820  80.613%  25.161%
 1987 07 56314·3395921649460  80.940%  39.292%
 1987 08 85326·0685158717740  55.209%  34.514%
 1987 09 60318.9201486650000 -23.356%  43.422%
 1987 10 62250·2367582876880 -94.555%   6.399%
 1987 11 99229.6147795738940 -64.373%  -4.686%
 1987 12 31247·0829173476850 141.054%   5.251%
 1988 01 29257·4757106093860  63.954%  -3.338%
 1988 02 43269·4777761678470  72.759%  -2.678%
 1988 03 6261·1527268049700 -31.379%  -8.330%
 1988 04 66264·0412827655530  14.111%  -6.486%
 1988 05 29266·3253217347050  10.889%  -6.487%
 1988 06 42278.5469175461700  71.329%  -6.898%
 1988 07 92277.4908614869810  -4.456% -11.723%
 1988 08 32268.0700095348970 -33.931% -17.787%
 1988 09 35279.4911287185650  64.982% -12.363%
 1988 10 67287·2731295608530  39.035%  14.801%
 1988 11 93283·1792369690380 -15.822%  23.328%
 1988 12 99288·1193609150650  23.064%  16.608%
 1989 01 47309.2178358201170 133.510%  20.096%
 1989 02 50301.5120928551890 -26.128%  11.888%
 1989 03 73308·5458421614470  31.880%  18.148%
 1989 04 61324.5655424343630  83.566%  22.922%
 1989 05 91337.6971489156500  60.953%  26.799%
 1989 06 46335.7814586025920  -6.599%  20.548%
 1989 07 19366·0997419648710 182.171%  31.932%
 1989 08 38373.2564282128110  26.152%  39.238%
 1989 09 18371·7419005515580  -4.762%  33.007%
 1989 10 39363.1104331723830 -24.566%  26.399%
 1989 11 45370.5157663174100  27.414%  30.841%
 1989 12 73379·4134430139130  32.945%  31.686%
 1990 01 2353·9410011311080 -56.567%  14.463%
 1990 02 34358.4998356903390  16.600%  18.901%
 1990 03 88367·9997185335040  36.868%  19.269%
 1990 04 35358·8187322683870 -26.153%  10.554%
 1990 05 45393·8053842319220 205.407%  16.615%
 1990 06 63391.1488370860930  -7.801%  16.489%
 1990 07 12389·8945105457690  -3.781%   6.500%
 1990 08 20354.6518169818880 -67.918%  -4.984%
 1990 09 71337·3925795751670 -45.046%  -9.240%
 1990 10 82335·9556962981340  -4.993%  -7.478%
 1990 11 3357.6720910942740 112.049%  -3.466%
 1990 12 45367.6355293979940  39.056%  -3.104%
 1991 01 31383·6459862918360  66.785%   8.393%
 1991 02 74411·0826462278380 129.077%  14.667%
 1991 03 75421·0373033214370  33.259%  14.412%
 1991 04 55422.0337395856000   2.877%  17.618%
 1991 05 1440·2404233473930  66.002%  11.791%
 1991 06 45420·0713702082180 -43.036%   7.394%
 1991 07 67439.6506957624800  72.749%  12.761%
 1991 08 19450.0670596408190  32.444%  26.904%
 1991 09 80442·5350922024800 -18.333%  31.163%
 1991 10 26448.4845931433730  17.381%  33.495%
 1991 11 40430.4142492229200 -38.952%  20.338%
 1991 12 32479.6389401428830 266.719%  30.466%
 1992 01 94470·7010547474090 -20.206%  22.692%
 1992 02 74476.7966010776700  16.696%  15.986%
 1992 03 83467·5236431907680 -20.997%  11.041%
 1992 04 12481·2740939010500  41.601%  14.037%
 1992 05 93483·6334664096540   6.044%   9.857%
 1992 06 72476.4384201385580 -16.462%  13.418%
 1992 07 8495.9017412854430  61.684%  12.794%
 1992 08 3485·7525110623380 -21.975%   7.929%
 1992 09 54491.4607598094040  15.050%  11.056%
 1992 10 25493.1583063763190   4.225%   9.961%
 1992 11 54509.9507531398110  49.452%  18.479%
 1992 12 75516.2089829417710  15.762%   7.624%
 1993 01 75520.4997595078600  10.443%  10.580%
 1993 02 65527.5940529470520  17.639%  10.654%
 1993 03 83538.7258543657080  28.474%  15.230%
 1993 04 23525·7042440954000 -25.444%   9.232%
 1993 05 84539·7671210183790  37.271%  11.607%
 1993 06 49541.3477388400100   3.571%  13.624%
 1993 07 83539.1704608991610  -4.721%   8.725%
 1993 08 64559·6279074654400  56.343%  15.208%
 1993 09 29555.3362065614440  -8.824%  12.997%
 1993 10 58566·8238780744440  27.851%  14.938%
 1993 11 67561.4141904714650 -10.870%  10.092%
 1993 12 43568.2020658943580  15.514%  10.072%
 1994 01 87587·5193416518760  49.359%  12.876%
 1994 02 99571·5726640736430 -28.123%   8.336%
 1994 03 74546.6539005973620 -41.428%   1.472%
 1994 04 29553·6640792869820  16.522%   5.319%
 1994 05 58562·7503209165920  21.572%   4.258%
 1994 06 4548.9559641557090 -25.756%   1.405%
 1994 07 65566.9824020255610  47.362%   5.158%
 1994 08 17590.2281138894720  61.959%   5.468%
 1994 09 67575·7950396345850 -25.702%   3.684%
 1994 10 30588.7306864795060  30.552%   3.865%
 1994 11 29567.2874335349990 -35.932%   1.046%
 1994 12 25575·7049166886150  19.333%   1.320%
 1995 01 64590·6348225687220  35.966%   0.530%
 1995 02 57613.6526851384620  58.213%   7.362%
 1995 03 79631.7600025752110  41.760%  15.569%
 1995 04 98650.3632272992730  41.660%  17.465%
 1995 05 26676·3565335928900  60.043%  20.188%
 1995 06 93692.0665806668320  31.724%  26.070%
 1995 07 52715·0174287382870  47.919%  26.109%
 1995 08 5716.8152659681530   3.059%  21.447%
 1995 09 52747·0665348321470  64.219%  29.745%
 1995 10 69744·3961226177070  -4.206%  26.441%
 1995 11 12777.0737784885900  67.455%  36.981%
 1995 12 40792·0415822229010  25.727%  37.578%
 1996 01 67818·9998972918300  49.427%  38.664%
 1996 02 42826.5933332010100  11.711%  34.701%
 1996 03 46834.5495717388400  12.182%  32.099%
 1996 04 22846.8538957930160  19.200%  30.212%
 1996 05 23868·6936896997920  35.737%  28.437%
 1996 06 94872.0079032667260   4.676%  26.001%
 1996 07 67833.4824236247620 -41.855%  16.568%
 1996 08 95851.0637927922080  28.466%  18.728%
 1996 09 94898.9657561667020  92.918%  20.333%
 1996 10 31923·7601961944390  38.610%  24.095%
 1996 11 14993.5842195494650 139.743%  27.862%
 1996 12 28973.8967464600390 -21.350%  22.960%
 1997 01 821034.7412892137600 106.931%  26.342%
 1997 02 841042.8509678442100   9.821%  26.163%
 1997 03 491000·0018976404500 -39.557%  19.825%
 1997 04 161059·7002613890100 100.533%  25.134%
 1997 05 101124·2190473245900 103.243%  29.415%
 1997 06 111174·5862198980900  69.203%  34.699%
 1997 07 591268·0451013760300 150.610%  52.138%
 1997 08 781197·0069601796500 -49.934%  40.648%
 1997 09 311262·5628532473200  89.616%  40.446%
 1997 10 941220.3964065881600 -33.477%  32.112%
 1997 11 581276·8919394876300  72.123%  28.514%
 1997 12 571298·8209320024700  22.671%  33.363%
 1998 01 181313.1869917590700  14.111%  26.910%
 1998 02 381407.9006619462900 130.646%  35.005%
 1998 03 841479·9971700466300  82.082%  47.999%
 1998 04 241494·8868672277700  12.764%  41.067%
 1998 05 731469·1930464161400 -18.783%  30.686%
 1998 06 751528·8701503928300  61.250%  30.162%
 1998 07 01512·5897868300300 -12.056%  19.285%
 1998 08 711293.9034543351700 -84.648%   8.095%
 1998 09 211376.7920696732000 110.668%   9.047%
 1998 10 631488.7825396873900 155.597%  21.992%
 1998 11 931579.0145575306500 102.609%  23.661%
 1998 12 191670.0054567958700  95.876%  28.579%
 1999 01 131739·8387235299700  63.491%  32.490%
 1999 02 821685.7663424547200 -31.536%  19.736%
 1999 03 761753·2115822050900  60.119%  18.460%
 1999 04 111821·1051258405400  57.764%  21.822%
 1999 05 221778·1026155441500 -24.931%  21.026%
 1999 06 391876·7830818609200  91.200%  22.756%
 1999 07 871818.1809828705200 -31.660%  20.203%
 1999 08 171809·1857885247900  -5.778%  39.824%
 1999 09 511759.5890515971000 -28.363%  27.804%
 1999 10 661870.9371067656500 108.822%  25.669%
 1999 11 901908·9694521340300  27.314%  20.896%
 1999 12 302021.4003691610800  98.719%  21.042%
 2000 01 251919·8401280938500 -46.129%  10.346%
 2000 02 201883·4983967580800 -20.494%  11.730%
 2000 03 722067·7591503992000 206.490%  17.941%
 2000 04 702005·5488983873100 -30.689%  10.128%
 2000 05 931964.4010721020900 -22.024%  10.477%
 2000 06 832012·8294459148400  33.944%   7.249%
 2000 07 461981·3608240268200 -17.229%   8.975%
 2000 08 812104.4317947058000 106.089%  16.319%
 2000 09 321993·3319242653800 -47.840%  13.284%
 2000 10 601984.9042733947900  -4.957%   6.091%
 2000 11 491828·4157143500600 -62.673%  -4.220%
 2000 12 321837·3642296314700   6.034%  -9.104%
 2001 01 411902·5522362120000  51.948%  -0.900%
 2001 02 831729·0743464295000 -68.251%  -8.199%
 2001 03 451619·5370692215200 -54.404% -21.677%
 2001 04 171745·3921456775500 145.485% -12.972%
 2001 05 461757.0854823749500   8.342% -10.554%
 2001 06 101714.3205269207500 -25.597% -14.830%
 2001 07 221697.4444275766400 -11.194% -14.329%
 2001 08 561591.1816174055800 -53.965% -24.389%
 2001 09 981462·6898670687300 -63.593% -26.621%
 2001 10 211490.5817634241100  25.442% -24.904%
 2001 11 921604.9186652162000 142.754% -12.224%
 2001 12 921618.9787691254600  11.034% -11.886%
 2002 01 711595·3522300437000 -16.173% -16.147%
 2002 02 241564.5856427963400 -20.839%  -9.513%
 2002 03 941623·4285318116200  55.742%   0.240%
 2002 04 951525.0031827572800 -52.788% -12.627%
 2002 05 671513·7683176619500  -8.491% -13.848%
 2002 06 501405.9290491898400 -58.805% -17.989%
 2002 07 901296·3437064106700 -62.236% -23.630%
 2002 08 581304.8550098618900   8.170% -17.995%
 2002 09 101163·0440124485500 -74.858% -20.486%
 2002 10 561265.4102761710300 175.184% -15.106%
 2002 11 681339·8911139034700  98.636% -16.513%
 2002 12 21261.1758842172900 -51.641% -22.101%
 2003 01 511228·1354257177600 -27.281% -23.018%
 2003 02 231209.7105982098200 -16.589% -22.682%
 2003 03 411221·4561599989800  12.294% -24.761%
 2003 04 691322.0675682042900 158.529% -13.307%
 2003 05 661391·7238242291200  85.180%  -8.062%
 2003 06 591409·4775824163000  16.429%   0.252%
 2003 07 471434.3274827184800  23.334%  10.644%
 2003 08 301462·3011829786700  26.085%  12.066%
 2003 09 541446·7723061345800 -12.025%  24.395%
 2003 10 931528.6164196372600  93.544%  20.800%
 2003 11 491542·0655361897300  11.084%  15.089%
 2003 12 781622·9381705517500  84.667%  28.685%
 2004 01 421652·7272704620500  24.391%  34.572%
 2004 02 841675.6998404743300  18.016%  38.521%
 2004 03 351650.4191987073100 -16.675%  35.119%
 2004 04 321624.5109315011700 -17.293%  22.877%
 2004 05 791646·8036509825600  17.769%  18.328%
 2004 06 131678·8254891081600  25.998%  19.110%
 2004 07 171623.2621509882900 -33.228%  13.172%
 2004 08 381629·8277231444500   4.963%  11.456%
 2004 09 411647.4798041618200  13.800%  13.873%
 2004 10 871672.6481388730900  19.954%   9.422%
 2004 11 341740·3263117761200  60.958%  12.857%
 2004 12 621799·5472549955200  49.414%  10.882%
 2005 01 281755·6837239383900 -25.630%   6.229%
 2005 02 371792.6304344345400  28.391%   6.978%
 2005 03 481760·8863598501200 -19.298%   6.693%
 2005 04 11727.4900312562400 -20.529%   6.339%
 2005 05 661782.4562470879400  45.626%   8.237%
 2005 06 191784·9866221094100   1.717%   6.324%
 2005 07 471851.3674867594200  54.986%  14.052%
 2005 08 731834.4756736708800 -10.416%  12.556%
 2005 09 51849·3334811942200  10.164%  12.252%
 2005 10 161818·5035768002000 -18.269%   8.720%
 2005 11 451887·2835604888300  56.126%   8.444%
 2005 12 221887.9403025720300   0.418%   4.912%
 2006 01 201937.9289587724500  36.834%  10.380%
 2006 02 341943.1870549586200   3.305%   8.399%
 2006 03 791967.3751293191100  16.003%  11.726%
 2006 04 171993·7927067122200  17.358%  15.416%
 2006 05 131936·4084223279600 -29.563%   8.637%
 2006 06 51939·0335348203200   1.639%   8.630%
 2006 07 111950·9944548118000   7.659%   5.381%
 2006 08 531997·4147288884300  32.601%   8.882%
 2006 09 82048.8880300465900  35.706%  10.791%
 2006 10 862115·6533070825700  46.932%  16.340%
 2006 11 312155·8846323630000  25.364%  14.232%
 2006 12 482186·1268367442000  18.195%  15.794%
 2007 01 552219·1880321283000  19.736%  14.513%
 2007 02 572175.7833385914300 -21.103%  11.970%
 2007 03 502200·1194010049400  14.279%  11.830%
 2007 04 472297·5742720170300  68.221%  15.236%
 2007 05 312377.7484065556100  50.923%  22.792%
 2007 06 262338.2460894206100 -18.212%  20.588%
 2007 07 72265.7492038731600 -31.473%  16.133%
 2007 08 192314·5698456114700  29.152%  15.878%
 2007 09 352385·7193741473700  43.810%  16.440%
 2007 10 242423.6689912730400  20.850%  14.559%
 2007 11 642322·3435320342800 -40.098%   7.721%
 2007 12 582306·2280938475700  -8.017%   5.494%
 2008 01 922167.9005327785900 -52.396%  -2.311%
 2008 02 92097.4743032769100 -32.720%  -3.599%
 2008 03 102088·4176404603300  -5.060%  -5.077%
 2008 04 842190·1299351133300  76.942%  -4.676%
 2008 05 542218.4978654910300  16.700%  -6.698%
 2008 06 612031·4786230428900 -65.243% -13.120%
 2008 07 572014.3938878230900  -9.638% -11.094%
 2008 08 392043·5313295086900  18.807% -11.710%
 2008 09 961861.4376860914400 -67.371% -21.976%
 2008 10 871548·8132029136500 -88.990% -36.096%
 2008 11 431437·6786698017100 -59.078% -38.094%
 2008 12 941452.9760000000000  13.543% -36.998%
 2009 01 181330.5100000000000 -65.237% -38.627%
 2009 02 191188·8410000000000 -74.102% -43.320%
 2009 03 321292·9770000000000 173.908% -38.088%
 2009 04 421416.7270000000000 199.464% -35.313%
 2009 05 451495.9690000000000  92.149% -32.568%
 2009 06 141498·9360000000000   2.406% -26.215%
 2009 07 101612·3120000000000 139.879% -19.960%
 2009 08 41670·5230000000000  53.053% -18.253%
 2009 09 271732·8590000000000  55.213%  -6.907%
 2009 10 531700·6680000000000 -20.150%   9.805%
 2009 11 911802·6800000000000 101.182%  25.388%
 2009 12 221837.4990000000000  25.806%  26.465%
 2010 01 411771·3980000000000 -35.573%  33.137%
 2010 02 421826.2700000000000  44.207%  53.618%
 2010 03 131936·4770000000000 102.008%  49.769%
 2010 04 661967.0490000000000  20.680%  38.845%
 2010 05 871809.9790000000000 -63.162%  20.990%
 2010 06 141715.2300000000000 -47.545%  14.430%
 2010 07 391835·4040000000000 125.378%  13.837%
 2010 08 301752·5460000000000 -42.555%   4.910%
 2010 09 901908·9510000000000 178.936%  10.162%
 2010 10 261981·5850000000000  56.536%  16.518%
 2010 11 561981·8390000000000   0.154%   9.938%
 2010 12 342114·2890000000000 117.346%  15.063%
 2011 01 992164·4010000000000  32.459%  22.186%
 2011 02 582238·5510000000000  49.814%  22.575%
 2011 03 772239.4410000000000   0.478%  15.645%
 2011 04 212305.7630000000000  41.939%  17.219%
 2011 05 922279.6630000000000 -12.769%  25.950%
 2011 06 172241.6630000000000 -18.267%  30.692%
 2011 07 412196.0790000000000 -21.850%  19.651%
 2011 08 602076.7840000000000 -48.841%  18.501%
 2011 09 681930·7900000000000 -58.301%   1.144%
 2011 10 352141.8100000000000 247.177%   8.086%
 2011 11 102137·0800000000000  -2.618%   7.833%
 2011 12 462158·9400000000000  12.989%   2.112%
 2012 01 522255·6900000000000  69.226%   4.218%
 2012 02 692353.2300000000000  66.196%   5.123%
 2012 03 722430.6700000000000  47.482%   8.539%
 2012 04 982415.4200000000000  -7.274%   4.756%
 2012 05 952270·2500000000000 -52.470%  -0.413%
 2012 06 02363·7900000000000  62.339%   5.448%
 2012 07 412396·6200000000000  18.000%   9.132%
 2012 08 612450·6000000000000  30.641%  18.000%
 2012 09 732513.9300000000000  35.822%  30.202%
 2012 10 362467.5100000000000 -20.041%  15.207%
 2012 11 532481·8200000000000   7.186%  16.131%
 2012 12 22504.4400000000000  11.502%  16.003%
 2013 01 852634·1600000000000  83.307%  16.778%
 2013 02 62669.9200000000000  17.564%  13.458%
 2013 03 712770·0500000000000  55.551%  13.962%
 2013 04 162823·4200000000000  25.735%  16.891%
 2013 05 572889.4600000000000  31.976%  27.275%
 2013 06 692850.6600000000000 -14.975%  20.597%
 2013 07 852995.7200000000000  81.413%  24.998%
 2013 08 232908.9600000000000 -29.719%  18.704%
 2013 09 403000.1800000000000  44.849%  19.342%
 2013 10 63138·0900000000000  71.481%  27.176%
 2013 11 63233.7200000000000  43.365%  30.296%
 2013 12 673315.5900000000000  34.990%  32.388%
 2014 01 93200.9500000000000 -34.443%  21.517%
 2014 02 233347.3800000000000  71.046%  25.374%
 2014 03 723375·5100000000000  10.564%  21.857%
 2014 04 163400.4600000000000   9.239%  20.438%
 2014 05 643480·2900000000000  32.109%  20.448%
 2014 06 533552.1800000000000  27.807%  24.609%
 2014 07 473503·1900000000000 -15.350%  16.940%
 2014 08 653643·3400000000000  60.115%  25.245%
 2014 09 303592·2500000000000 -15.588%  19.734%
 2014 10 513679·9900000000000  33.586%  17.268%
 2014 11 183778.9600000000000  37.502%  16.861%
 2014 12 333769·4400000000000  -2.982%  13.688%
 2015 01 593656·2800000000000 -30.633%  14.225%
 2015 02 03866·4200000000000  95.540%  15.506%
 2015 03 983805.2700000000000 -17.412%  12.732%
 2015 04 643841.7800000000000  12.141%  12.978%
 2015 05 253891.1800000000000  16.570%  11.806%
 2015 06 63815·8500000000000 -20.910%   7.423%
 2015 07 253895·8000000000000  28.252%  11.207%
 2015 08 273660·7500000000000 -52.611%   0.478%
 2015 09 293570.1700000000000 -25.967%  -0.615%
 2015 10 03871.3300000000000 164.275%   5.199%
 2015 11 623882·8400000000000   3.627%   2.749%
 2015 12 173821.6000000000000 -17.368%   1.384%
 2016 01 963631·9600000000000 -45.706%  -0.665%
 2016 02 403627.0600000000000  -1.607%  -6.191%
 2016 03 973873·1100000000000 119.817%   1.783%
 2016 04 523888.1300000000000   4.754%   1.206%
 2016 05 773957·9500000000000  23.810%   1.716%
 2016 06 73968·2100000000000   3.155%   3.993%
 2016 07 434114.5100000000000  54.412%   5.614%
 2016 08 774120.2900000000000   1.699%  12.553%
 2016 09 474121.0600000000000   0.224%  15.430%
 2016 10 74045·8900000000000 -19.821%   4.509%
 2016 11 374195·7300000000000  54.711%   8.058%
 2016 12 614278·6600000000000  26.474%  11.960%
 2017 01 64359·8100000000000  25.290%  20.040%
 2017 02 734532.9300000000000  59.565%  24.975%


 2017 03 424538.2100000000000   1.407%  17.172%
 2017 04 984584.8200000000000  13.045%  17.918%
 2017 05 794649.3400000000000  18.257%  17.468%
 2017 06 604678.3600000000000   7.753%  17.896%
 2017 07 474774·5600000000000  27.666%  16.042%
 2017 08 64789.1800000000000   3.737%  16.234%
 2017 09 184887.9700000000000  27.764%  18.610%
 2017 10 515002·0300000000000  31.890%  23.632%
 2017 11 645155.4400000000000  43.692%  22.873%
 2017 12 315212.7600000000000  14.189%  21.832%
 2018 01 985511·2100000000000  95.052%  26.409%
 2018 02 535308·0900000000000 -36.277%  17.101%
 2018 03 315173.1900000000000 -26.575%  13.992%
 2018 04 425193·0400000000000   4.703%  13.266%
 2018 05 195318·1000000000000  33.051%  14.384%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap