Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1939.4137683709627       NA       NA
 1970 02 5941.6109195768206  91.740%       NA
 1970 03 6741·7925519756220   5.366%       NA
 1970 04 5138.1367955519082 -66.662%       NA
 1970 05 4435.9336361496523 -51.035%       NA
 1970 06 8234·2578115235605 -43.623%       NA
 1970 07 236·8907880527511 143.164%       NA
 1970 08 7138·6539626110910  75.111%       NA
 1970 09 3640.0529480339205  53.209%       NA
 1970 10 339.7197242183077  -9.539%       NA
 1970 11 3841.7283104910587  80.757%       NA
 1970 12 8944.2217119962339 100.658%       NA
 1971 01 4446.1318562818482  66.106%  17.045%
 1971 02 546.6707452818546  14.954%  12.160%
 1971 03 8748·5083290417390  58.949%  16.069%
 1971 04 5050.3944405417613  58.050%  32.141%
 1971 05 4548·4260629679816 -38.005%  34.765%
 1971 06 9348.5864355949132   4.047%  41.826%
 1971 07 8946.7054079533816 -37.738%  26.605%
 1971 08 2348.5184967587203  57.936%  25.520%
 1971 09 3848·3026638573455  -5.209%  20.597%
 1971 10 046.4119306677863 -38.070%  16.849%
 1971 11 546·4216362158139   0.251%  11.247%
 1971 12 250.5455697896190 177.685%  14.300%
 1972 01 4851.5854499354289  27.682%  11.822%
 1972 02 8153.0149385092022  38.820%  13.594%
 1972 03 2353·4526125083497  10.369%  10.193%
 1972 04 753.8163394749063   8.478%   6.790%
 1972 05 2754.8760928857250  26.365%  13.319%
 1972 06 1953·8089447716472 -20.995%  10.749%
 1972 07 5754.0649863719933   5.862%  15.757%
 1972 08 8056·0587832382261  54.430%  15.541%
 1972 09 5055.9173595383960  -2.986%  15.765%
 1972 10 2156·5801098179921  15.188%  21.909%
 1972 11 4459·3032092931529  75.781%  27.749%
 1972 12 9360·1466676336431  18.468%  18.995%
 1973 01 1759.2500598634782 -16.492%  14.858%
 1973 02 1757.1615183617383 -34.990%   7.822%
 1973 03 4757.2077352571076   0.975%   7.025%
 1973 04 3855.0170544166015 -37.409%   2.231%
 1973 05 5354.1222953222513 -17.862%  -1.374%
 1973 06 6653.9055380829691  -4.701%   0.180%
 1973 07 5456.0980675992900  61.352%   3.760%
 1973 08 3454.1851502999536 -34.054%  -3.342%
 1973 09 1056.4983059131884  65.144%   1.039%
 1973 10 4756·5916640418345   2.001%   0.020%
 1973 11 7850·3154096506797 -75.600% -15.156%
 1973 12 2751·3118459148425  26.532% -14.689%
 1974 01 6150·9434972587489  -8.282% -14.020%
 1974 02 6850·9065237424535  -0.867% -10.943%
 1974 03 5749·8643327518751 -21.981% -12.836%
 1974 04 8548.0762010700358 -35.482% -12.616%
 1974 05 846.6231418796242 -30.808% -13.856%
 1974 06 6146.0939584276453 -12.801% -14.491%
 1974 07 5342.6743703392688 -60.347% -23.929%
 1974 08 138.9885729335649 -66.175% -28.046%
 1974 09 7634.4981393794810 -76.970% -38.940%
 1974 10 8240·2969732414706 545.240% -28.793%
 1974 11 5638.3281334987372 -45.180% -23.824%
 1974 12 9737·7310112105655 -17.174% -26.467%
 1975 01 1642.5301736257165 320.712% -16.515%
 1975 02 1245.2426432149423 109.995% -11.126%
 1975 03 7646·3906708959164  35.080%  -6.966%
 1975 04 1448.7560516009186  81.625%   1.414%
 1975 05 251.0789127621810  74.806%   9.557%
 1975 06 5953.5168539929131  74.979%  16.104%
 1975 07 5350·0704601052223 -55.012%  17.331%
 1975 08 2449·1904904173903 -19.166%  26.166%
 1975 09 3647.6560894911286 -31.633%  38.141%
 1975 10 5550.7697217321602 113.716%  25.989%
 1975 11 5052.2010589817483  39.603%  36.195%
 1975 12 1951.7777122201653  -9.309%  37.229%
 1976 01 4258·0812345795879 296.932%  36.565%
 1976 02 5557.5917976576267  -9.656%  27.295%
 1976 03 5359·5324450941848  48.839%  28.328%
 1976 04 1959·0688896336304  -8.954%  21.152%
 1976 05 7158·4121475504323 -12.556%  14.357%
 1976 06 4161.0012180290220  68.277%  13.985%
 1976 07 7760.7086650813342  -5.606%  21.246%
 1976 08 6860.5972823634941  -2.180%  23.189%
 1976 09 9862.1635729475606  35.829%  30.442%
 1976 10 2061.0058397185590 -20.196%  20.162%
 1976 11 5860.7567306525183  -4.791%  16.390%
 1976 12 3664.1666131928673  92.565%  23.927%
 1977 01 2461·1329361808246 -44.077%   5.254%
 1977 02 2460·0186468334701 -19.808%   4.214%
 1977 03 6159·3873240427251 -11.917%  -0.244%
 1977 04 1559.6345844329510   5.112%   0.958%
 1977 05 7558.4652969801070 -21.150%   0.091%
 1977 06 961·3547772785974  78.403%   0.580%
 1977 07 7260.4082552614335 -17.020%  -0.495%
 1977 08 2659·5500075144251 -15.778%  -1.728%
 1977 09 059·6424413051638   1.879%  -4.056%
 1977 10 5757.3191179749477 -37.923%  -6.043%
 1977 11 459·1317446113327  45.296%  -2.675%
 1977 12 1359·5745024689709   9.365%  -7.157%
 1978 01 7556.1539900426869 -50.814%  -8.144%
 1978 02 7555.0152057407867 -21.797%  -8.336%
 1978 03 9656.6332592476668  41.601%  -4.637%
 1978 04 4561·7439235376071 182.015%   3.537%
 1978 05 062·3114670127425  11.605%   6.579%
 1978 06 9461.4532192657340 -15.332%   0.160%
 1978 07 1165·0364151637180  97.398%   7.661%
 1978 08 1566·9937006826091  42.734%  12.500%
 1978 09 166·7792542880954  -3.774%  11.966%
 1978 10 7060·9573119784212 -66.533%   6.347%
 1978 11 3662·2661744552805  29.038%   5.301%
 1978 12 4363·4890735067529  26.288%   6.571%
 1979 01 2866.3032202657913  68.278%  18.074%
 1979 02 8764.1730835582190 -32.420%  16.646%
 1979 03 8467·9993803258456 100.366%  20.070%
 1979 04 7468.4273487769656   7.819%  10.824%
 1979 05 5666·9414755908417 -23.160%   7.430%
 1979 06 4969.8536021680631  66.695%  13.670%
 1979 07 9370·7899564682456  17.326%   8.847%
 1979 08 7674.8750678499405  96.059%  11.764%
 1979 09 8775.1967374417111   5.279%  12.605%
 1979 10 8970.3818612821345 -54.800%  15.461%
 1979 11 2673.7275023379201  74.592%  18.407%
 1979 12 4375.3039606389679  28.902%  18.609%
 1980 01 4479.9848078019734 106.194%  20.635%
 1980 02 6479.9778752676680  -0.104%  24.628%
 1980 03 7172.2023447907323 -70.693%   6.181%
 1980 04 9575·5405911432588  72.008%  10.395%
 1980 05 7979.4283563817267  82.617%  18.653%
 1980 06 5481.9416311519107  45.328%  17.305%
 1980 07 4087·6438717025784 124.183%  23.808%
 1980 08 7688·5298495868084  12.828%  18.237%
 1980 09 6891·1341716408700  41.611%  21.194%
 1980 10 6792·9791501040136  27.190%  32.107%
 1980 11 72102·8848172885220 236.968%  39.547%
 1980 12 5599.7804284265639 -30.764%  32.504%
 1981 01 1095·6056562678525 -40.123%  19.530%
 1981 02 3597·2662293184724  22.954%  21.616%
 1981 03 30101·1563054017090  60.092%  40.101%
 1981 04 2599·2004063896788 -20.887%  31.321%
 1981 05 3099·4541371452564   3.113%  25.212%
 1981 06 1398·8315955646316  -7.258%  20.612%
 1981 07 199·0349499042566   2.497%  12.997%
 1981 08 793·3160712712560 -51.020%   5.406%
 1981 09 8088.7184145199153 -45.463%  -2.651%
 1981 10 8593·5064848801776  87.904%   0.567%
 1981 11 9997·3651334745628  62.458%  -5.365%
 1981 12 4494·8680346177580 -26.785%  -4.923%
 1982 01 3593.6298839908137 -14.585%  -2.067%
 1982 02 5588·3962827591911 -49.854%  -9.119%
 1982 03 6187·9350381434052  -6.085% -13.070%
 1982 04 691.9092289762137  69.968%  -7.350%
 1982 05 9488.7757234701732 -34.049% -10.737%
 1982 06 5687.4423660387681 -16.607% -11.524%
 1982 07 4985.8867053406366 -19.379% -13.276%
 1982 08 8696·3127747670032 295.453%   3.211%
 1982 09 8497·5134897086983  16.030%   9.913%
 1982 10 45108.7372627491400 269.628%  16.288%
 1982 11 53113·1287921471330  60.819%  16.190%
 1982 12 4115·3088431017040  25.740%  21.547%
 1983 01 55119.5968466540710  54.983%  27.734%
 1983 02 3122·3379707184250  31.250%  38.397%
 1983 03 85126·8575209165920  54.547%  44.263%
 1983 04 3136·8514623712550 148.427%  48.898%
 1983 05 82135.6609151465410  -9.954%  52.813%
 1983 06 37140·9407332735330  58.118%  61.181%
 1983 07 82136·7825991971550 -30.188%  59.259%
 1983 08 54138.8355536894610  19.574%  44.151%
 1983 09 65140·7526305093800  17.888%  44.342%
 1983 10 78139·1253336234260 -13.025%  27.946%
 1983 11 8142·0601064793790  28.467%  25.574%
 1983 12 50141.3174009707940  -6.096%  22.556%
 1984 01 31140·5289407357930  -6.494%  17.502%
 1984 02 83135.5841951002280 -34.939%  10.828%
 1984 03 50137·9320133849900  22.877%   8.730%
 1984 04 10139·2408758618500  12.001%   1.746%
 1984 05 28131·5328220521530 -49.510%  -3.043%
 1984 06 34134.3894883549310  29.412%  -4.648%
 1984 07 22132.7224449389600 -13.911%  -2.968%
 1984 08 79147.3815198122030 251.547%   6.155%
 1984 09 34147·4166446526840   0.286%   4.735%
 1984 10 38147.9846502967730   4.723%   6.368%
 1984 11 62146.3277745977820 -12.638%   3.004%
 1984 12 25150.1831880094920  36.626%   6.274%
 1985 01 48161.8839194101440 146.030%  15.196%
 1985 02 25163.8666242214890  15.729%  20.860%
 1985 03 31163·9752339256060   0.798%  18.881%
 1985 04 43163·8208694950730  -1.124%  17.653%
 1985 05 95173.2860896667110  96.216%  31.744%
 1985 06 53176.0013322696590  20.511%  30.964%
 1985 07 18175·7443663314060  -1.738%  32.415%
 1985 08 52174.2437037387640  -9.779%  18.226%
 1985 09 26168·7938074368130 -31.704%  14.501%
 1985 10 4176·5901355166640  71.917%  19.330%
 1985 11 37188.7026594550580 121.686%  28.959%
 1985 12 95197.8314206284080  76.282%  31.727%
 1986 01 16198.9360044277340   6.910%  22.888%
 1986 02 83213.8062905128160 137.512%  30.476%
 1986 03 24225·7344090386850  91.835%  37.664%
 1986 04 43223.1929419623260 -12.704%  36.242%
 1986 05 67235.0669867206140  86.266%  35.653%
 1986 06 23239·0393288776070  22.274%  35.817%
 1986 07 44225·6692432162150 -49.877%  28.408%
 1986 08 89242·4043810294480 135.948%  39.118%
 1986 09 2222·3647351973080 -64.494%  31.737%
 1986 10 80235·1880749864810  95.971%  33.183%
 1986 11 82240·9041806057600  33.398%  27.663%
 1986 12 53234.7564091837320 -26.671%  18.665%
 1987 01 72266.3683034473980 355.387%  33.896%
 1987 02 36276.8937391988090  59.209%  29.507%
 1987 03 54284·8827917323510  40.681%  26.203%
 1987 04 78282·3533410487880 -10.149%  26.506%
 1987 05 54284·8014499965010  10.915%  21.158%
 1987 06 98299·1836856664820  80.613%  25.161%
 1987 07 96314.3395921649460  80.940%  39.292%
 1987 08 34326·0685158717740  55.209%  34.514%
 1987 09 47318.9201486650000 -23.356%  43.422%
 1987 10 96250.2367582876880 -94.555%   6.399%
 1987 11 71229·6147795738940 -64.373%  -4.686%
 1987 12 14247·0829173476850 141.054%   5.251%
 1988 01 76257·4757106093860  63.954%  -3.338%
 1988 02 89269·4777761678470  72.759%  -2.678%
 1988 03 67261·1527268049700 -31.379%  -8.330%
 1988 04 39264·0412827655530  14.111%  -6.486%
 1988 05 93266.3253217347050  10.889%  -6.487%
 1988 06 56278·5469175461700  71.329%  -6.898%
 1988 07 98277.4908614869810  -4.456% -11.723%
 1988 08 52268·0700095348970 -33.931% -17.787%
 1988 09 72279·4911287185650  64.982% -12.363%
 1988 10 6287·2731295608530  39.035%  14.801%
 1988 11 0283·1792369690380 -15.822%  23.328%
 1988 12 22288.1193609150650  23.064%  16.608%
 1989 01 14309.2178358201170 133.510%  20.096%
 1989 02 70301.5120928551890 -26.128%  11.888%
 1989 03 38308.5458421614470  31.880%  18.148%
 1989 04 43324.5655424343630  83.566%  22.922%
 1989 05 44337.6971489156500  60.953%  26.799%
 1989 06 4335·7814586025920  -6.599%  20.548%
 1989 07 98366·0997419648710 182.171%  31.932%
 1989 08 35373·2564282128110  26.152%  39.238%
 1989 09 12371·7419005515580  -4.762%  33.007%
 1989 10 90363·1104331723830 -24.566%  26.399%
 1989 11 94370.5157663174100  27.414%  30.841%
 1989 12 42379·4134430139130  32.945%  31.686%
 1990 01 95353.9410011311080 -56.567%  14.463%
 1990 02 34358.4998356903390  16.600%  18.901%
 1990 03 63367.9997185335040  36.868%  19.269%
 1990 04 32358·8187322683870 -26.153%  10.554%
 1990 05 92393.8053842319220 205.407%  16.615%
 1990 06 69391·1488370860930  -7.801%  16.489%
 1990 07 69389·8945105457690  -3.781%   6.500%
 1990 08 0354.6518169818880 -67.918%  -4.984%
 1990 09 28337.3925795751670 -45.046%  -9.240%
 1990 10 51335.9556962981340  -4.993%  -7.478%
 1990 11 99357·6720910942740 112.049%  -3.466%
 1990 12 66367·6355293979940  39.056%  -3.104%
 1991 01 55383.6459862918360  66.785%   8.393%
 1991 02 61411.0826462278380 129.077%  14.667%
 1991 03 67421·0373033214370  33.259%  14.412%
 1991 04 73422.0337395856000   2.877%  17.618%
 1991 05 48440·2404233473930  66.002%  11.791%
 1991 06 7420·0713702082180 -43.036%   7.394%
 1991 07 9439.6506957624800  72.749%  12.761%
 1991 08 90450.0670596408190  32.444%  26.904%
 1991 09 6442.5350922024800 -18.333%  31.163%
 1991 10 19448.4845931433730  17.381%  33.495%
 1991 11 90430.4142492229200 -38.952%  20.338%
 1991 12 11479.6389401428830 266.719%  30.466%
 1992 01 56470·7010547474090 -20.206%  22.692%
 1992 02 55476.7966010776700  16.696%  15.986%
 1992 03 96467·5236431907680 -20.997%  11.041%
 1992 04 57481.2740939010500  41.601%  14.037%
 1992 05 47483.6334664096540   6.044%   9.857%
 1992 06 95476.4384201385580 -16.462%  13.418%
 1992 07 42495·9017412854430  61.684%  12.794%
 1992 08 70485·7525110623380 -21.975%   7.929%
 1992 09 56491·4607598094040  15.050%  11.056%
 1992 10 48493.1583063763190   4.225%   9.961%
 1992 11 64509·9507531398110  49.452%  18.479%
 1992 12 20516.2089829417710  15.762%   7.624%
 1993 01 82520·4997595078600  10.443%  10.580%
 1993 02 44527.5940529470520  17.639%  10.654%
 1993 03 25538·7258543657080  28.474%  15.230%
 1993 04 1525·7042440954000 -25.444%   9.232%
 1993 05 51539·7671210183790  37.271%  11.607%
 1993 06 40541·3477388400100   3.571%  13.624%
 1993 07 14539.1704608991610  -4.721%   8.725%
 1993 08 32559·6279074654400  56.343%  15.208%
 1993 09 14555·3362065614440  -8.824%  12.997%
 1993 10 18566·8238780744440  27.851%  14.938%
 1993 11 44561·4141904714650 -10.870%  10.092%
 1993 12 58568.2020658943580  15.514%  10.072%
 1994 01 45587·5193416518760  49.359%  12.876%
 1994 02 84571.5726640736430 -28.123%   8.336%
 1994 03 51546·6539005973620 -41.428%   1.472%
 1994 04 47553.6640792869820  16.522%   5.319%
 1994 05 45562·7503209165920  21.572%   4.258%
 1994 06 70548·9559641557090 -25.756%   1.405%
 1994 07 0566.9824020255610  47.362%   5.158%
 1994 08 94590.2281138894720  61.959%   5.468%
 1994 09 39575.7950396345850 -25.702%   3.684%
 1994 10 32588.7306864795060  30.552%   3.865%
 1994 11 78567.2874335349990 -35.932%   1.046%
 1994 12 18575·7049166886150  19.333%   1.320%
 1995 01 79590·6348225687220  35.966%   0.530%
 1995 02 53613.6526851384620  58.213%   7.362%
 1995 03 98631.7600025752110  41.760%  15.569%
 1995 04 62650·3632272992730  41.660%  17.465%
 1995 05 38676.3565335928900  60.043%  20.188%
 1995 06 39692·0665806668320  31.724%  26.070%
 1995 07 97715·0174287382870  47.919%  26.109%
 1995 08 97716.8152659681530   3.059%  21.447%
 1995 09 18747.0665348321470  64.219%  29.745%
 1995 10 21744·3961226177070  -4.206%  26.441%
 1995 11 40777·0737784885900  67.455%  36.981%
 1995 12 16792·0415822229010  25.727%  37.578%
 1996 01 45818·9998972918300  49.427%  38.664%
 1996 02 56826.5933332010100  11.711%  34.701%
 1996 03 13834.5495717388400  12.182%  32.099%
 1996 04 38846·8538957930160  19.200%  30.212%
 1996 05 67868·6936896997920  35.737%  28.437%
 1996 06 26872.0079032667260   4.676%  26.001%
 1996 07 29833.4824236247620 -41.855%  16.568%
 1996 08 8851.0637927922080  28.466%  18.728%
 1996 09 62898.9657561667020  92.918%  20.333%
 1996 10 38923.7601961944390  38.610%  24.095%
 1996 11 27993·5842195494650 139.743%  27.862%
 1996 12 94973.8967464600390 -21.350%  22.960%
 1997 01 291034·7412892137600 106.931%  26.342%
 1997 02 221042.8509678442100   9.821%  26.163%
 1997 03 691000.0018976404500 -39.557%  19.825%
 1997 04 911059·7002613890100 100.533%  25.134%
 1997 05 931124·2190473245900 103.243%  29.415%
 1997 06 371174·5862198980900  69.203%  34.699%
 1997 07 431268·0451013760300 150.610%  52.138%
 1997 08 181197·0069601796500 -49.934%  40.648%
 1997 09 51262.5628532473200  89.616%  40.446%
 1997 10 631220.3964065881600 -33.477%  32.112%
 1997 11 621276·8919394876300  72.123%  28.514%
 1997 12 191298.8209320024700  22.671%  33.363%
 1998 01 411313·1869917590700  14.111%  26.910%
 1998 02 61407·9006619462900 130.646%  35.005%
 1998 03 641479.9971700466300  82.082%  47.999%
 1998 04 631494·8868672277700  12.764%  41.067%
 1998 05 01469.1930464161400 -18.783%  30.686%
 1998 06 01528·8701503928300  61.250%  30.162%
 1998 07 121512·5897868300300 -12.056%  19.285%
 1998 08 451293.9034543351700 -84.648%   8.095%
 1998 09 91376.7920696732000 110.668%   9.047%
 1998 10 991488·7825396873900 155.597%  21.992%
 1998 11 941579.0145575306500 102.609%  23.661%
 1998 12 831670.0054567958700  95.876%  28.579%
 1999 01 171739·8387235299700  63.491%  32.490%
 1999 02 871685.7663424547200 -31.536%  19.736%
 1999 03 221753.2115822050900  60.119%  18.460%
 1999 04 221821·1051258405400  57.764%  21.822%
 1999 05 01778.1026155441500 -24.931%  21.026%
 1999 06 691876·7830818609200  91.200%  22.756%
 1999 07 351818.1809828705200 -31.660%  20.203%
 1999 08 301809.1857885247900  -5.778%  39.824%
 1999 09 591759.5890515971000 -28.363%  27.804%
 1999 10 771870.9371067656500 108.822%  25.669%
 1999 11 961908.9694521340300  27.314%  20.896%
 1999 12 22021.4003691610800  98.719%  21.042%
 2000 01 181919.8401280938500 -46.129%  10.346%
 2000 02 681883·4983967580800 -20.494%  11.730%
 2000 03 912067·7591503992000 206.490%  17.941%
 2000 04 582005.5488983873100 -30.689%  10.128%
 2000 05 281964·4010721020900 -22.024%  10.477%
 2000 06 242012.8294459148400  33.944%   7.249%
 2000 07 351981.3608240268200 -17.229%   8.975%
 2000 08 402104.4317947058000 106.089%  16.319%
 2000 09 651993·3319242653800 -47.840%  13.284%
 2000 10 511984.9042733947900  -4.957%   6.091%
 2000 11 651828·4157143500600 -62.673%  -4.220%
 2000 12 191837·3642296314700   6.034%  -9.104%
 2001 01 281902·5522362120000  51.948%  -0.900%
 2001 02 801729.0743464295000 -68.251%  -8.199%
 2001 03 431619·5370692215200 -54.404% -21.677%
 2001 04 891745·3921456775500 145.485% -12.972%
 2001 05 441757.0854823749500   8.342% -10.554%
 2001 06 691714·3205269207500 -25.597% -14.830%
 2001 07 591697·4444275766400 -11.194% -14.329%
 2001 08 681591·1816174055800 -53.965% -24.389%
 2001 09 621462.6898670687300 -63.593% -26.621%
 2001 10 991490·5817634241100  25.442% -24.904%
 2001 11 241604·9186652162000 142.754% -12.224%
 2001 12 01618.9787691254600  11.034% -11.886%
 2002 01 591595·3522300437000 -16.173% -16.147%
 2002 02 771564.5856427963400 -20.839%  -9.513%
 2002 03 771623.4285318116200  55.742%   0.240%
 2002 04 561525.0031827572800 -52.788% -12.627%
 2002 05 341513.7683176619500  -8.491% -13.848%
 2002 06 341405.9290491898400 -58.805% -17.989%
 2002 07 811296.3437064106700 -62.236% -23.630%
 2002 08 281304.8550098618900   8.170% -17.995%
 2002 09 131163.0440124485500 -74.858% -20.486%
 2002 10 271265.4102761710300 175.184% -15.106%
 2002 11 221339.8911139034700  98.636% -16.513%
 2002 12 371261.1758842172900 -51.641% -22.101%
 2003 01 461228.1354257177600 -27.281% -23.018%
 2003 02 371209.7105982098200 -16.589% -22.682%
 2003 03 161221.4561599989800  12.294% -24.761%
 2003 04 261322·0675682042900 158.529% -13.307%
 2003 05 91391.7238242291200  85.180%  -8.062%
 2003 06 721409·4775824163000  16.429%   0.252%
 2003 07 981434.3274827184800  23.334%  10.644%
 2003 08 651462.3011829786700  26.085%  12.066%
 2003 09 11446·7723061345800 -12.025%  24.395%
 2003 10 631528·6164196372600  93.544%  20.800%
 2003 11 321542·0655361897300  11.084%  15.089%
 2003 12 471622·9381705517500  84.667%  28.685%
 2004 01 501652.7272704620500  24.391%  34.572%
 2004 02 661675·6998404743300  18.016%  38.521%
 2004 03 71650.4191987073100 -16.675%  35.119%
 2004 04 921624.5109315011700 -17.293%  22.877%
 2004 05 31646·8036509825600  17.769%  18.328%
 2004 06 641678·8254891081600  25.998%  19.110%
 2004 07 341623.2621509882900 -33.228%  13.172%
 2004 08 431629.8277231444500   4.963%  11.456%
 2004 09 391647·4798041618200  13.800%  13.873%
 2004 10 621672·6481388730900  19.954%   9.422%
 2004 11 521740·3263117761200  60.958%  12.857%
 2004 12 711799.5472549955200  49.414%  10.882%
 2005 01 551755·6837239383900 -25.630%   6.229%
 2005 02 931792·6304344345400  28.391%   6.978%
 2005 03 241760.8863598501200 -19.298%   6.693%
 2005 04 691727.4900312562400 -20.529%   6.339%
 2005 05 791782·4562470879400  45.626%   8.237%
 2005 06 121784.9866221094100   1.717%   6.324%
 2005 07 371851·3674867594200  54.986%  14.052%
 2005 08 561834.4756736708800 -10.416%  12.556%
 2005 09 601849·3334811942200  10.164%  12.252%
 2005 10 31818·5035768002000 -18.269%   8.720%
 2005 11 51887·2835604888300  56.126%   8.444%
 2005 12 771887.9403025720300   0.418%   4.912%
 2006 01 741937·9289587724500  36.834%  10.380%
 2006 02 711943·1870549586200   3.305%   8.399%
 2006 03 651967.3751293191100  16.003%  11.726%
 2006 04 01993·7927067122200  17.358%  15.416%
 2006 05 211936.4084223279600 -29.563%   8.637%
 2006 06 481939·0335348203200   1.639%   8.630%
 2006 07 801950·9944548118000   7.659%   5.381%
 2006 08 201997·4147288884300  32.601%   8.882%
 2006 09 262048·8880300465900  35.706%  10.791%
 2006 10 902115·6533070825700  46.932%  16.340%
 2006 11 382155.8846323630000  25.364%  14.232%
 2006 12 552186.1268367442000  18.195%  15.794%
 2007 01 402219·1880321283000  19.736%  14.513%
 2007 02 802175.7833385914300 -21.103%  11.970%
 2007 03 522200·1194010049400  14.279%  11.830%
 2007 04 512297.5742720170300  68.221%  15.236%
 2007 05 392377.7484065556100  50.923%  22.792%
 2007 06 242338.2460894206100 -18.212%  20.588%
 2007 07 602265·7492038731600 -31.473%  16.133%
 2007 08 762314·5698456114700  29.152%  15.878%
 2007 09 222385·7193741473700  43.810%  16.440%
 2007 10 532423·6689912730400  20.850%  14.559%
 2007 11 252322·3435320342800 -40.098%   7.721%
 2007 12 242306·2280938475700  -8.017%   5.494%
 2008 01 162167·9005327785900 -52.396%  -2.311%
 2008 02 252097.4743032769100 -32.720%  -3.599%
 2008 03 352088·4176404603300  -5.060%  -5.077%
 2008 04 142190.1299351133300  76.942%  -4.676%
 2008 05 692218.4978654910300  16.700%  -6.698%
 2008 06 202031.4786230428900 -65.243% -13.120%
 2008 07 22014.3938878230900  -9.638% -11.094%
 2008 08 912043.5313295086900  18.807% -11.710%
 2008 09 591861.4376860914400 -67.371% -21.976%
 2008 10 461548·8132029136500 -88.990% -36.096%
 2008 11 641437.6786698017100 -59.078% -38.094%
 2008 12 241452.9760000000000  13.543% -36.998%
 2009 01 851330.5100000000000 -65.237% -38.627%
 2009 02 341188.8410000000000 -74.102% -43.320%
 2009 03 851292.9770000000000 173.908% -38.088%
 2009 04 71416.7270000000000 199.464% -35.313%
 2009 05 731495·9690000000000  92.149% -32.568%
 2009 06 411498·9360000000000   2.406% -26.215%
 2009 07 521612·3120000000000 139.879% -19.960%
 2009 08 581670·5230000000000  53.053% -18.253%
 2009 09 731732.8590000000000  55.213%  -6.907%
 2009 10 481700·6680000000000 -20.150%   9.805%
 2009 11 791802·6800000000000 101.182%  25.388%
 2009 12 231837.4990000000000  25.806%  26.465%
 2010 01 601771·3980000000000 -35.573%  33.137%
 2010 02 631826.2700000000000  44.207%  53.618%
 2010 03 21936·4770000000000 102.008%  49.769%
 2010 04 701967·0490000000000  20.680%  38.845%
 2010 05 351809.9790000000000 -63.162%  20.990%
 2010 06 161715.2300000000000 -47.545%  14.430%
 2010 07 851835·4040000000000 125.378%  13.837%
 2010 08 931752·5460000000000 -42.555%   4.910%
 2010 09 231908·9510000000000 178.936%  10.162%
 2010 10 641981·5850000000000  56.536%  16.518%
 2010 11 161981·8390000000000   0.154%   9.938%
 2010 12 122114.2890000000000 117.346%  15.063%
 2011 01 752164.4010000000000  32.459%  22.186%
 2011 02 902238.5510000000000  49.814%  22.575%
 2011 03 72239.4410000000000   0.478%  15.645%
 2011 04 712305.7630000000000  41.939%  17.219%
 2011 05 662279·6630000000000 -12.769%  25.950%
 2011 06 992241.6630000000000 -18.267%  30.692%
 2011 07 972196·0790000000000 -21.850%  19.651%
 2011 08 382076·7840000000000 -48.841%  18.501%
 2011 09 961930·7900000000000 -58.301%   1.144%
 2011 10 232141·8100000000000 247.177%   8.086%
 2011 11 492137·0800000000000  -2.618%   7.833%
 2011 12 82158·9400000000000  12.989%   2.112%
 2012 01 912255.6900000000000  69.226%   4.218%
 2012 02 192353·2300000000000  66.196%   5.123%
 2012 03 502430.6700000000000  47.482%   8.539%
 2012 04 12415.4200000000000  -7.274%   4.756%
 2012 05 12270.2500000000000 -52.470%  -0.413%
 2012 06 692363.7900000000000  62.339%   5.448%
 2012 07 132396.6200000000000  18.000%   9.132%
 2012 08 592450·6000000000000  30.641%  18.000%
 2012 09 12513·9300000000000  35.822%  30.202%
 2012 10 792467·5100000000000 -20.041%  15.207%
 2012 11 762481.8200000000000   7.186%  16.131%
 2012 12 532504.4400000000000  11.502%  16.003%
 2013 01 932634.1600000000000  83.307%  16.778%
 2013 02 802669·9200000000000  17.564%  13.458%
 2013 03 32770·0500000000000  55.551%  13.962%
 2013 04 772823·4200000000000  25.735%  16.891%
 2013 05 12889.4600000000000  31.976%  27.275%
 2013 06 312850.6600000000000 -14.975%  20.597%
 2013 07 802995.7200000000000  81.413%  24.998%
 2013 08 492908.9600000000000 -29.719%  18.704%
 2013 09 763000.1800000000000  44.849%  19.342%
 2013 10 113138·0900000000000  71.481%  27.176%
 2013 11 213233·7200000000000  43.365%  30.296%
 2013 12 143315·5900000000000  34.990%  32.388%
 2014 01 933200·9500000000000 -34.443%  21.517%
 2014 02 283347·3800000000000  71.046%  25.374%
 2014 03 643375.5100000000000  10.564%  21.857%
 2014 04 413400.4600000000000   9.239%  20.438%
 2014 05 523480.2900000000000  32.109%  20.448%
 2014 06 133552·1800000000000  27.807%  24.609%
 2014 07 713503.1900000000000 -15.350%  16.940%
 2014 08 243643·3400000000000  60.115%  25.245%
 2014 09 793592·2500000000000 -15.588%  19.734%
 2014 10 243679.9900000000000  33.586%  17.268%
 2014 11 313778·9600000000000  37.502%  16.861%
 2014 12 833769·4400000000000  -2.982%  13.688%
 2015 01 253656.2800000000000 -30.633%  14.225%
 2015 02 413866·4200000000000  95.540%  15.506%
 2015 03 563805·2700000000000 -17.412%  12.732%
 2015 04 603841.7800000000000  12.141%  12.978%
 2015 05 643891.1800000000000  16.570%  11.806%
 2015 06 713815.8500000000000 -20.910%   7.423%
 2015 07 843895.8000000000000  28.252%  11.207%
 2015 08 263660.7500000000000 -52.611%   0.478%
 2015 09 973570·1700000000000 -25.967%  -0.615%
 2015 10 473871·3300000000000 164.275%   5.199%


 2015 11 793882·8400000000000   3.627%   2.749%
 2015 12 753821.6000000000000 -17.368%   1.384%
 2016 01 503631.9600000000000 -45.706%  -0.665%
 2016 02 243627·0600000000000  -1.607%  -6.191%
 2016 03 273873·1100000000000 119.817%   1.783%
 2016 04 263888·1300000000000   4.754%   1.206%
 2016 05 723957·9500000000000  23.810%   1.716%
 2016 06 843968.2100000000000   3.155%   3.993%
 2016 07 434114·5100000000000  54.412%   5.614%
 2016 08 224120·2900000000000   1.699%  12.553%
 2016 09 404121.0600000000000   0.224%  15.430%
 2016 10 344045·8900000000000 -19.821%   4.509%
 2016 11 634195.7300000000000  54.711%   8.058%
 2016 12 344278·6600000000000  26.474%  11.960%
 2017 01 544359.8100000000000  25.290%  20.040%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap