Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5585.280       NA       NA
 1970 02 7490·034  91.740%       NA
 1970 03 8590.427   5.366%       NA
 1970 04 3482.517 -66.662%       NA
 1970 05 9177.750 -51.035%       NA
 1970 06 3074·124 -43.623%       NA
 1970 07 2579.821 143.164%       NA
 1970 08 8183.636  75.111%       NA
 1970 09 8286.663  53.209%       NA
 1970 10 7285·942  -9.539%       NA
 1970 11 5490.288  80.757%       NA
 1970 12 1495·683 100.658%       NA
 1971 01 7799·816  66.106%  17.045%
 1971 02 82100.982  14.954%  12.160%
 1971 03 84104.958  58.949%  16.069%
 1971 04 77109.039  58.050%  32.141%
 1971 05 51104·780 -38.005%  34.765%
 1971 06 66105.127   4.047%  41.826%
 1971 07 53101.057 -37.738%  26.605%
 1971 08 40104·980  57.936%  25.520%
 1971 09 6104·513  -5.209%  20.597%
 1971 10 56100·422 -38.070%  16.849%
 1971 11 24100·443   0.251%  11.247%
 1971 12 96109.366 177.685%  14.300%
 1972 01 66111.616  27.682%  11.822%
 1972 02 9114·709  38.820%  13.594%
 1972 03 85115·656  10.369%  10.193%
 1972 04 65116.443   8.478%   6.790%
 1972 05 81118.736  26.365%  13.319%
 1972 06 5116.427 -20.995%  10.749%
 1972 07 49116.981   5.862%  15.757%
 1972 08 91121·295  54.430%  15.541%
 1972 09 28120.989  -2.986%  15.765%
 1972 10 53122·423  15.188%  21.909%
 1972 11 54128·315  75.781%  27.749%
 1972 12 43130.140  18.468%  18.995%
 1973 01 6128.200 -16.492%  14.858%
 1973 02 83123·681 -34.990%   7.822%
 1973 03 62123.781   0.975%   7.025%
 1973 04 15119.041 -37.409%   2.231%
 1973 05 42117·105 -17.862%  -1.374%
 1973 06 52116.636  -4.701%   0.180%
 1973 07 62121.380  61.352%   3.760%
 1973 08 26117·241 -34.054%  -3.342%
 1973 09 84122·246  65.144%   1.039%
 1973 10 41122.448   2.001%   0.020%
 1973 11 66108·868 -75.600% -15.156%
 1973 12 21111·024  26.532% -14.689%
 1974 01 10110·227  -8.282% -14.020%
 1974 02 58110.147  -0.867% -10.943%
 1974 03 13107·892 -21.981% -12.836%
 1974 04 68104·023 -35.482% -12.616%
 1974 05 18100.879 -30.808% -13.856%
 1974 06 3599.734 -12.801% -14.491%
 1974 07 6592·335 -60.347% -23.929%
 1974 08 6284·360 -66.175% -28.046%
 1974 09 3674.644 -76.970% -38.940%
 1974 10 2687.191 545.240% -28.793%
 1974 11 1082.931 -45.180% -23.824%
 1974 12 2281.639 -17.174% -26.467%
 1975 01 1292·023 320.712% -16.515%
 1975 02 1597.892 109.995% -11.126%
 1975 03 61100·376  35.080%  -6.966%
 1975 04 92105.494  81.625%   1.414%
 1975 05 22110.520  74.806%   9.557%
 1975 06 8115·795  74.979%  16.104%
 1975 07 56108.338 -55.012%  17.331%
 1975 08 41106.434 -19.166%  26.166%
 1975 09 67103.114 -31.633%  38.141%
 1975 10 37109·851 113.716%  25.989%
 1975 11 57112.948  39.603%  36.195%
 1975 12 63112.032  -9.309%  37.229%
 1976 01 72125.671 296.932%  36.565%
 1976 02 58124·612  -9.656%  27.295%
 1976 03 53128.811  48.839%  28.328%
 1976 04 78127·808  -8.954%  21.152%
 1976 05 88126.387 -12.556%  14.357%
 1976 06 52131·989  68.277%  13.985%
 1976 07 57131·356  -5.606%  21.246%
 1976 08 29131.115  -2.180%  23.189%
 1976 09 89134.504  35.829%  30.442%
 1976 10 28131·999 -20.196%  20.162%
 1976 11 7131·460  -4.791%  16.390%
 1976 12 86138·838  92.565%  23.927%
 1977 01 77132.274 -44.077%   5.254%
 1977 02 15129·863 -19.808%   4.214%
 1977 03 64128·497 -11.917%  -0.244%
 1977 04 43129·032   5.112%   0.958%
 1977 05 76126.502 -21.150%   0.091%
 1977 06 71132.754  78.403%   0.580%
 1977 07 18130·706 -17.020%  -0.495%
 1977 08 19128.849 -15.778%  -1.728%
 1977 09 38129.049   1.879%  -4.056%
 1977 10 77124.022 -37.923%  -6.043%
 1977 11 81127·944  45.296%  -2.675%
 1977 12 58128·902   9.365%  -7.157%
 1978 01 37121·501 -50.814%  -8.144%
 1978 02 41119·037 -21.797%  -8.336%
 1978 03 91122·538  41.601%  -4.637%
 1978 04 29133·596 182.015%   3.537%
 1978 05 73134·824  11.605%   6.579%
 1978 06 93132.967 -15.332%   0.160%
 1978 07 11140.720  97.398%   7.661%
 1978 08 26144·955  42.734%  12.500%
 1978 09 73144.491  -3.774%  11.966%
 1978 10 91131.894 -66.533%   6.347%
 1978 11 28134·726  29.038%   5.301%
 1978 12 70137·372  26.288%   6.571%
 1979 01 87143·461  68.278%  18.074%
 1979 02 16138·852 -32.420%  16.646%
 1979 03 56147·131 100.366%  20.070%
 1979 04 2148.057   7.819%  10.824%
 1979 05 89144.842 -23.160%   7.430%
 1979 06 74151.143  66.695%  13.670%
 1979 07 33153·169  17.326%   8.847%
 1979 08 94162.008  96.059%  11.764%
 1979 09 81162·704   5.279%  12.605%
 1979 10 97152·286 -54.800%  15.461%
 1979 11 22159·525  74.592%  18.407%
 1979 12 38162.936  28.902%  18.609%
 1980 01 88173.064 106.194%  20.635%
 1980 02 43173·049  -0.104%  24.628%
 1980 03 9156.225 -70.693%   6.181%
 1980 04 55163.448  72.008%  10.395%
 1980 05 60171·860  82.617%  18.653%
 1980 06 92177.298  45.328%  17.305%
 1980 07 9189.636 124.183%  23.808%
 1980 08 88191.553  12.828%  18.237%
 1980 09 72197.188  41.611%  21.194%
 1980 10 51201·180  27.190%  32.107%
 1980 11 59222·613 236.968%  39.547%
 1980 12 6215·896 -30.764%  32.504%
 1981 01 25206.863 -40.123%  19.530%
 1981 02 52210.456  22.954%  21.616%
 1981 03 22218.873  60.092%  40.101%
 1981 04 4214·641 -20.887%  31.321%
 1981 05 45215·190   3.113%  25.212%
 1981 06 51213.843  -7.258%  20.612%
 1981 07 86214.283   2.497%  12.997%
 1981 08 0201·909 -51.020%   5.406%
 1981 09 82191·961 -45.463%  -2.651%
 1981 10 31202·321  87.904%   0.567%
 1981 11 64210·670  62.458%  -5.365%
 1981 12 40205.267 -26.785%  -4.923%
 1982 01 10202.588 -14.585%  -2.067%
 1982 02 97191.264 -49.854%  -9.119%
 1982 03 93190·266  -6.085% -13.070%
 1982 04 91198.865  69.968%  -7.350%
 1982 05 31192·085 -34.049% -10.737%
 1982 06 81189.200 -16.607% -11.524%
 1982 07 37185·834 -19.379% -13.276%
 1982 08 48208·393 295.453%   3.211%
 1982 09 70210.991  16.030%   9.913%
 1982 10 41235.276 269.628%  16.288%
 1982 11 84244.778  60.819%  16.190%
 1982 12 31249.495  25.740%  21.547%
 1983 01 77258.773  54.983%  27.734%
 1983 02 58264·704  31.250%  38.397%
 1983 03 46274.483  54.547%  44.263%
 1983 04 83296.107 148.427%  48.898%
 1983 05 28293.531  -9.954%  52.813%
 1983 06 37304.955  58.118%  61.181%
 1983 07 61295·958 -30.188%  59.259%
 1983 08 73300·400  19.574%  44.151%
 1983 09 23304.548  17.888%  44.342%
 1983 10 12301.027 -13.025%  27.946%
 1983 11 92307.377  28.467%  25.574%
 1983 12 96305·770  -6.096%  22.556%
 1984 01 88304·064  -6.494%  17.502%
 1984 02 38293·365 -34.939%  10.828%
 1984 03 27298.445  22.877%   8.730%
 1984 04 71301·277  12.001%   1.746%
 1984 05 72284·599 -49.510%  -3.043%
 1984 06 98290.780  29.412%  -4.648%
 1984 07 79287.173 -13.911%  -2.968%
 1984 08 42318·891 251.547%   6.155%
 1984 09 52318.967   0.286%   4.735%
 1984 10 97320·196   4.723%   6.368%
 1984 11 86316.611 -12.638%   3.004%
 1984 12 77324·953  36.626%   6.274%
 1985 01 27350·270 146.030%  15.196%
 1985 02 68354·560  15.729%  20.860%
 1985 03 11354·795   0.798%  18.881%
 1985 04 72354·461  -1.124%  17.653%
 1985 05 23374·941  96.216%  31.744%
 1985 06 67380.816  20.511%  30.964%
 1985 07 41380·260  -1.738%  32.415%
 1985 08 46377.013  -9.779%  18.226%
 1985 09 91365·221 -31.704%  14.501%
 1985 10 75382.090  71.917%  19.330%
 1985 11 90408.298 121.686%  28.959%
 1985 12 42428·050  76.282%  31.727%
 1986 01 5430.440   6.910%  22.888%
 1986 02 1462.615 137.512%  30.476%
 1986 03 95488.424  91.835%  37.664%
 1986 04 29482·925 -12.704%  36.242%
 1986 05 67508.617  86.266%  35.653%
 1986 06 74517.212  22.274%  35.817%
 1986 07 20488.283 -49.877%  28.408%
 1986 08 2524.493 135.948%  39.118%
 1986 09 1481·133 -64.494%  31.737%
 1986 10 52508·879  95.971%  33.183%
 1986 11 51521·247  33.398%  27.663%
 1986 12 81507·945 -26.671%  18.665%
 1987 01 58576.344 355.387%  33.896%
 1987 02 16599.118  59.209%  29.507%
 1987 03 3616.404  40.681%  26.203%
 1987 04 8610.931 -10.149%  26.506%
 1987 05 14616.228  10.915%  21.158%
 1987 06 74647·347  80.613%  25.161%
 1987 07 13680.140  80.940%  39.292%
 1987 08 53705·518  55.209%  34.514%
 1987 09 68690.051 -23.356%  43.422%
 1987 10 56541·440 -94.555%   6.399%
 1987 11 43496·820 -64.373%  -4.686%
 1987 12 11534.616 141.054%   5.251%
 1988 01 47557·103  63.954%  -3.338%
 1988 02 19583·072  72.759%  -2.678%
 1988 03 82565.059 -31.379%  -8.330%
 1988 04 0571·309  14.111%  -6.486%
 1988 05 0576.251  10.889%  -6.487%
 1988 06 45602.695  71.329%  -6.898%
 1988 07 43600·410  -4.456% -11.723%
 1988 08 65580·026 -33.931% -17.787%
 1988 09 3604·738  64.982% -12.363%
 1988 10 41621.576  39.035%  14.801%
 1988 11 63612·718 -15.822%  23.328%
 1988 12 75623·407  23.064%  16.608%
 1989 01 56669.058 133.510%  20.096%
 1989 02 38652·385 -26.128%  11.888%
 1989 03 6667.604  31.880%  18.148%
 1989 04 23702·266  83.566%  22.922%
 1989 05 85730·679  60.953%  26.799%
 1989 06 93726·534  -6.599%  20.548%
 1989 07 59792.134 182.171%  31.932%
 1989 08 30807.619  26.152%  39.238%
 1989 09 40804.342  -4.762%  33.007%
 1989 10 87785.666 -24.566%  26.399%
 1989 11 35801.689  27.414%  30.841%
 1989 12 39820·941  32.945%  31.686%
 1990 01 97765·826 -56.567%  14.463%
 1990 02 28775·690  16.600%  18.901%
 1990 03 72796.245  36.868%  19.269%
 1990 04 19776.380 -26.153%  10.554%
 1990 05 55852.081 205.407%  16.615%
 1990 06 46846.333  -7.801%  16.489%
 1990 07 33843·619  -3.781%   6.500%
 1990 08 64767·364 -67.918%  -4.984%
 1990 09 41730.020 -45.046%  -9.240%
 1990 10 99726·911  -4.993%  -7.478%
 1990 11 6773.899 112.049%  -3.466%
 1990 12 94795.457  39.056%  -3.104%
 1991 01 4830.099  66.785%   8.393%
 1991 02 67889·464 129.077%  14.667%
 1991 03 4911·003  33.259%  14.412%
 1991 04 53913·159   2.877%  17.618%
 1991 05 21952·553  66.002%  11.791%
 1991 06 59908.913 -43.036%   7.394%
 1991 07 65951·277  72.749%  12.761%
 1991 08 10973·815  32.444%  26.904%
 1991 09 91957.518 -18.333%  31.163%
 1991 10 4970.391  17.381%  33.495%
 1991 11 50931.292 -38.952%  20.338%
 1991 12 591037·800 266.719%  30.466%
 1992 01 401018.461 -20.206%  22.692%
 1992 02 611031·650  16.696%  15.986%
 1992 03 501011·586 -20.997%  11.041%
 1992 04 191041·338  41.601%  14.037%
 1992 05 181046·443   6.044%   9.857%
 1992 06 101030.875 -16.462%  13.418%
 1992 07 751072.988  61.684%  12.794%
 1992 08 341051·028 -21.975%   7.929%
 1992 09 01063·379  15.050%  11.056%
 1992 10 591067.052   4.225%   9.961%
 1992 11 651103.386  49.452%  18.479%
 1992 12 741116·927  15.762%   7.624%
 1993 01 881126·211  10.443%  10.580%
 1993 02 381141·561  17.639%  10.654%
 1993 03 821165·647  28.474%  15.230%
 1993 04 321137·472 -25.444%   9.232%
 1993 05 61167·900  37.271%  11.607%
 1993 06 51171·320   3.571%  13.624%
 1993 07 141166·609  -4.721%   8.725%
 1993 08 281210·873  56.343%  15.208%
 1993 09 51201.587  -8.824%  12.997%
 1993 10 411226·443  27.851%  14.938%
 1993 11 731214·738 -10.870%  10.092%
 1993 12 61229.425  15.514%  10.072%
 1994 01 601271.222  49.359%  12.876%
 1994 02 531236.718 -28.123%   8.336%
 1994 03 991182·801 -41.428%   1.472%
 1994 04 351197.969  16.522%   5.319%
 1994 05 711217·629  21.572%   4.258%
 1994 06 721187·782 -25.756%   1.405%
 1994 07 531226·786  47.362%   5.158%
 1994 08 91277·083  61.959%   5.468%
 1994 09 651245·854 -25.702%   3.684%
 1994 10 561273.843  30.552%   3.865%
 1994 11 241227.446 -35.932%   1.046%
 1994 12 471245.659  19.333%   1.320%
 1995 01 911277.963  35.966%   0.530%
 1995 02 851327·767  58.213%   7.362%
 1995 03 241366·946  41.760%  15.569%
 1995 04 941407·198  41.660%  17.465%
 1995 05 251463.440  60.043%  20.188%
 1995 06 661497·432  31.724%  26.070%
 1995 07 911547·091  47.919%  26.109%
 1995 08 181550·981   3.059%  21.447%
 1995 09 661616·436  64.219%  29.745%
 1995 10 321610·658  -4.206%  26.441%
 1995 11 891681.363  67.455%  36.981%
 1995 12 141713·749  25.727%  37.578%
 1996 01 421772.079  49.427%  38.664%
 1996 02 381788·509  11.711%  34.701%
 1996 03 41805.724  12.182%  32.099%
 1996 04 11832·347  19.200%  30.212%
 1996 05 11879·602  35.737%  28.437%
 1996 06 671886.773   4.676%  26.001%
 1996 07 511803·415 -41.855%  16.568%
 1996 08 231841.456  28.466%  18.728%
 1996 09 191945.102  92.918%  20.333%
 1996 10 241998·750  38.610%  24.095%
 1996 11 662149·829 139.743%  27.862%
 1996 12 492107.231 -21.350%  22.960%
 1997 01 982238.881 106.931%  26.342%
 1997 02 422256·428   9.821%  26.163%
 1997 03 142163.715 -39.557%  19.825%
 1997 04 732292.885 100.533%  25.134%
 1997 05 612432·485 103.243%  29.415%
 1997 06 782541.465  69.203%  34.699%
 1997 07 812743.683 150.610%  52.138%
 1997 08 142589.977 -49.934%  40.648%
 1997 09 602731.821  89.616%  40.446%
 1997 10 122640.585 -33.477%  32.112%
 1997 11 802762·825  72.123%  28.514%
 1997 12 182810.273  22.671%  33.363%
 1998 01 692841·357  14.111%  26.910%
 1998 02 513046.290 130.646%  35.005%
 1998 03 503202.286  82.082%  47.999%
 1998 04 523234.503  12.764%  41.067%
 1998 05 903178.909 -18.783%  30.686%
 1998 06 283308.033  61.250%  30.162%
 1998 07 543272.807 -12.056%  19.285%
 1998 08 102799·633 -84.648%   8.095%
 1998 09 482978.980 110.668%   9.047%
 1998 10 993221·295 155.597%  21.992%
 1998 11 783416·531 102.609%  23.661%
 1998 12 133613.409  95.876%  28.579%
 1999 01 933764·508  63.491%  32.490%
 1999 02 453647·511 -31.536%  19.736%
 1999 03 373793·443  60.119%  18.460%
 1999 04 43940·345  57.764%  21.822%
 1999 05 03847.300 -24.931%  21.026%
 1999 06 734060·816  91.200%  22.756%
 1999 07 673934.018 -31.660%  20.203%
 1999 08 523914.555  -5.778%  39.824%
 1999 09 703807·242 -28.363%  27.804%
 1999 10 144048.167 108.822%  25.669%
 1999 11 334130·458  27.314%  20.896%
 1999 12 524373.726  98.719%  21.042%
 2000 01 284153.979 -46.129%  10.346%
 2000 02 264075·346 -20.494%  11.730%
 2000 03 214474.033 206.490%  17.941%
 2000 04 224339·428 -30.689%  10.128%
 2000 05 244250·396 -22.024%  10.477%
 2000 06 904355·181  33.944%   7.249%
 2000 07 454287·092 -17.229%   8.975%
 2000 08 64553·382 106.089%  16.319%
 2000 09 354312.994 -47.840%  13.284%
 2000 10 134294·759  -4.957%   6.091%
 2000 11 433956.163 -62.673%  -4.220%
 2000 12 753975·525   6.034%  -9.104%
 2001 01 604116.573  51.948%  -0.900%
 2001 02 263741.217 -68.251%  -8.199%
 2001 03 773504.210 -54.404% -21.677%
 2001 04 213776·524 145.485% -12.972%
 2001 05 253801·825   8.342% -10.554%
 2001 06 863709·294 -25.597% -14.830%
 2001 07 353672·779 -11.194% -14.329%
 2001 08 653442.857 -53.965% -24.389%
 2001 09 803164.838 -63.593% -26.621%
 2001 10 743225.188  25.442% -24.904%
 2001 11 313472·580 142.754% -12.224%
 2001 12 503503.002  11.034% -11.886%
 2002 01 13451·881 -16.173% -16.147%
 2002 02 983385.311 -20.839%  -9.513%
 2002 03 13512.630  55.742%   0.240%
 2002 04 453299·666 -52.788% -12.627%
 2002 05 873275·357  -8.491% -13.848%
 2002 06 883042·024 -58.805% -17.989%
 2002 07 102804·913 -62.236% -23.630%
 2002 08 452823.329   8.170% -17.995%
 2002 09 652516.491 -74.858% -20.486%


 2002 10 22737.982 175.184% -15.106%
 2002 11 452899.137  98.636% -16.513%
 2002 12 682728·820 -51.641% -22.101%
 2003 01 852657.330 -27.281% -23.018%
 2003 02 212617·464 -16.589% -22.682%
 2003 03 182642.878  12.294% -24.761%
 2003 04 592860·572 158.529% -13.307%
 2003 05 223011·288  85.180%  -8.062%
 2003 06 523049.702  16.429%   0.252%
 2003 07 683103.470  23.334%  10.644%
 2003 08 873163.997  26.085%  12.066%
 2003 09 763130·397 -12.025%  24.395%
 2003 10 263307.484  93.544%  20.800%
 2003 11 583336.584  11.084%  15.089%
 2003 12 473511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.