Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 785.280       NA       NA
 1970 02 8990·034  91.740%       NA
 1970 03 1390·427   5.366%       NA
 1970 04 1982.517 -66.662%       NA
 1970 05 7477.750 -51.035%       NA
 1970 06 4274·124 -43.623%       NA
 1970 07 9279.821 143.164%       NA
 1970 08 2283·636  75.111%       NA
 1970 09 1386·663  53.209%       NA
 1970 10 9985·942  -9.539%       NA
 1970 11 7890.288  80.757%       NA
 1970 12 3095·683 100.658%       NA
 1971 01 7599.816  66.106%  17.045%
 1971 02 43100·982  14.954%  12.160%
 1971 03 84104.958  58.949%  16.069%
 1971 04 87109·039  58.050%  32.141%
 1971 05 35104.780 -38.005%  34.765%
 1971 06 80105.127   4.047%  41.826%
 1971 07 49101·057 -37.738%  26.605%
 1971 08 62104.980  57.936%  25.520%
 1971 09 94104.513  -5.209%  20.597%
 1971 10 42100·422 -38.070%  16.849%
 1971 11 34100·443   0.251%  11.247%
 1971 12 50109·366 177.685%  14.300%
 1972 01 77111·616  27.682%  11.822%
 1972 02 85114·709  38.820%  13.594%
 1972 03 28115.656  10.369%  10.193%
 1972 04 69116·443   8.478%   6.790%
 1972 05 35118.736  26.365%  13.319%
 1972 06 91116·427 -20.995%  10.749%
 1972 07 43116.981   5.862%  15.757%
 1972 08 63121·295  54.430%  15.541%
 1972 09 42120.989  -2.986%  15.765%
 1972 10 67122·423  15.188%  21.909%
 1972 11 18128.315  75.781%  27.749%
 1972 12 3130.140  18.468%  18.995%
 1973 01 0128.200 -16.492%  14.858%
 1973 02 43123·681 -34.990%   7.822%
 1973 03 15123.781   0.975%   7.025%
 1973 04 81119.041 -37.409%   2.231%
 1973 05 34117·105 -17.862%  -1.374%
 1973 06 78116·636  -4.701%   0.180%
 1973 07 23121·380  61.352%   3.760%
 1973 08 17117.241 -34.054%  -3.342%
 1973 09 94122.246  65.144%   1.039%
 1973 10 52122·448   2.001%   0.020%
 1973 11 54108.868 -75.600% -15.156%
 1973 12 55111·024  26.532% -14.689%
 1974 01 55110.227  -8.282% -14.020%
 1974 02 72110.147  -0.867% -10.943%
 1974 03 46107·892 -21.981% -12.836%
 1974 04 65104·023 -35.482% -12.616%
 1974 05 18100·879 -30.808% -13.856%
 1974 06 7099.734 -12.801% -14.491%
 1974 07 6292.335 -60.347% -23.929%
 1974 08 4084.360 -66.175% -28.046%
 1974 09 974.644 -76.970% -38.940%
 1974 10 287·191 545.240% -28.793%
 1974 11 8982.931 -45.180% -23.824%
 1974 12 081.639 -17.174% -26.467%
 1975 01 7792·023 320.712% -16.515%
 1975 02 5097·892 109.995% -11.126%
 1975 03 42100.376  35.080%  -6.966%
 1975 04 89105.494  81.625%   1.414%
 1975 05 98110.520  74.806%   9.557%
 1975 06 21115.795  74.979%  16.104%
 1975 07 57108·338 -55.012%  17.331%
 1975 08 75106.434 -19.166%  26.166%
 1975 09 73103·114 -31.633%  38.141%
 1975 10 47109.851 113.716%  25.989%
 1975 11 97112.948  39.603%  36.195%
 1975 12 54112.032  -9.309%  37.229%
 1976 01 26125·671 296.932%  36.565%
 1976 02 83124.612  -9.656%  27.295%
 1976 03 51128·811  48.839%  28.328%
 1976 04 43127·808  -8.954%  21.152%
 1976 05 9126.387 -12.556%  14.357%
 1976 06 12131·989  68.277%  13.985%
 1976 07 32131·356  -5.606%  21.246%
 1976 08 88131·115  -2.180%  23.189%
 1976 09 96134.504  35.829%  30.442%
 1976 10 40131·999 -20.196%  20.162%
 1976 11 76131·460  -4.791%  16.390%
 1976 12 58138·838  92.565%  23.927%
 1977 01 89132.274 -44.077%   5.254%
 1977 02 99129·863 -19.808%   4.214%
 1977 03 48128.497 -11.917%  -0.244%
 1977 04 45129.032   5.112%   0.958%
 1977 05 11126.502 -21.150%   0.091%
 1977 06 46132·754  78.403%   0.580%
 1977 07 34130.706 -17.020%  -0.495%
 1977 08 71128·849 -15.778%  -1.728%
 1977 09 15129·049   1.879%  -4.056%
 1977 10 62124.022 -37.923%  -6.043%
 1977 11 48127.944  45.296%  -2.675%
 1977 12 79128.902   9.365%  -7.157%
 1978 01 75121·501 -50.814%  -8.144%
 1978 02 53119.037 -21.797%  -8.336%
 1978 03 29122·538  41.601%  -4.637%
 1978 04 37133.596 182.015%   3.537%
 1978 05 91134.824  11.605%   6.579%
 1978 06 52132·967 -15.332%   0.160%
 1978 07 37140·720  97.398%   7.661%
 1978 08 41144.955  42.734%  12.500%
 1978 09 89144.491  -3.774%  11.966%
 1978 10 15131.894 -66.533%   6.347%
 1978 11 63134·726  29.038%   5.301%
 1978 12 9137.372  26.288%   6.571%
 1979 01 20143·461  68.278%  18.074%
 1979 02 24138.852 -32.420%  16.646%
 1979 03 17147·131 100.366%  20.070%
 1979 04 85148.057   7.819%  10.824%
 1979 05 58144·842 -23.160%   7.430%
 1979 06 86151·143  66.695%  13.670%
 1979 07 39153·169  17.326%   8.847%
 1979 08 39162.008  96.059%  11.764%
 1979 09 5162.704   5.279%  12.605%
 1979 10 31152.286 -54.800%  15.461%
 1979 11 92159·525  74.592%  18.407%
 1979 12 65162.936  28.902%  18.609%
 1980 01 85173·064 106.194%  20.635%
 1980 02 17173·049  -0.104%  24.628%
 1980 03 62156.225 -70.693%   6.181%
 1980 04 82163.448  72.008%  10.395%
 1980 05 48171.860  82.617%  18.653%
 1980 06 25177·298  45.328%  17.305%
 1980 07 63189.636 124.183%  23.808%
 1980 08 33191.553  12.828%  18.237%
 1980 09 72197·188  41.611%  21.194%
 1980 10 62201·180  27.190%  32.107%
 1980 11 34222·613 236.968%  39.547%
 1980 12 89215.896 -30.764%  32.504%
 1981 01 55206·863 -40.123%  19.530%
 1981 02 60210·456  22.954%  21.616%
 1981 03 36218·873  60.092%  40.101%
 1981 04 43214·641 -20.887%  31.321%
 1981 05 23215.190   3.113%  25.212%
 1981 06 75213·843  -7.258%  20.612%
 1981 07 57214.283   2.497%  12.997%
 1981 08 14201·909 -51.020%   5.406%
 1981 09 26191·961 -45.463%  -2.651%
 1981 10 89202·321  87.904%   0.567%
 1981 11 11210.670  62.458%  -5.365%
 1981 12 47205·267 -26.785%  -4.923%
 1982 01 41202·588 -14.585%  -2.067%
 1982 02 8191.264 -49.854%  -9.119%
 1982 03 36190.266  -6.085% -13.070%
 1982 04 11198.865  69.968%  -7.350%
 1982 05 66192.085 -34.049% -10.737%
 1982 06 64189·200 -16.607% -11.524%
 1982 07 94185·834 -19.379% -13.276%
 1982 08 99208.393 295.453%   3.211%
 1982 09 28210.991  16.030%   9.913%
 1982 10 15235.276 269.628%  16.288%
 1982 11 73244·778  60.819%  16.190%
 1982 12 31249·495  25.740%  21.547%
 1983 01 78258.773  54.983%  27.734%
 1983 02 40264·704  31.250%  38.397%
 1983 03 87274.483  54.547%  44.263%
 1983 04 52296·107 148.427%  48.898%
 1983 05 90293·531  -9.954%  52.813%
 1983 06 48304·955  58.118%  61.181%
 1983 07 72295.958 -30.188%  59.259%
 1983 08 30300.400  19.574%  44.151%
 1983 09 64304·548  17.888%  44.342%
 1983 10 69301.027 -13.025%  27.946%
 1983 11 92307.377  28.467%  25.574%
 1983 12 59305.770  -6.096%  22.556%
 1984 01 27304·064  -6.494%  17.502%
 1984 02 61293.365 -34.939%  10.828%
 1984 03 35298.445  22.877%   8.730%
 1984 04 59301.277  12.001%   1.746%
 1984 05 28284·599 -49.510%  -3.043%
 1984 06 5290.780  29.412%  -4.648%
 1984 07 14287·173 -13.911%  -2.968%
 1984 08 73318.891 251.547%   6.155%
 1984 09 44318·967   0.286%   4.735%
 1984 10 7320·196   4.723%   6.368%
 1984 11 66316.611 -12.638%   3.004%
 1984 12 71324·953  36.626%   6.274%
 1985 01 74350.270 146.030%  15.196%
 1985 02 0354.560  15.729%  20.860%
 1985 03 55354.795   0.798%  18.881%
 1985 04 47354·461  -1.124%  17.653%
 1985 05 43374.941  96.216%  31.744%
 1985 06 39380.816  20.511%  30.964%
 1985 07 68380.260  -1.738%  32.415%
 1985 08 21377·013  -9.779%  18.226%
 1985 09 3365.221 -31.704%  14.501%
 1985 10 7382.090  71.917%  19.330%
 1985 11 18408.298 121.686%  28.959%
 1985 12 35428.050  76.282%  31.727%
 1986 01 28430·440   6.910%  22.888%
 1986 02 11462·615 137.512%  30.476%
 1986 03 43488·424  91.835%  37.664%
 1986 04 60482·925 -12.704%  36.242%
 1986 05 19508·617  86.266%  35.653%
 1986 06 81517.212  22.274%  35.817%
 1986 07 7488.283 -49.877%  28.408%
 1986 08 90524.493 135.948%  39.118%
 1986 09 2481.133 -64.494%  31.737%
 1986 10 74508·879  95.971%  33.183%
 1986 11 96521.247  33.398%  27.663%
 1986 12 43507.945 -26.671%  18.665%
 1987 01 26576·344 355.387%  33.896%
 1987 02 73599·118  59.209%  29.507%
 1987 03 24616·404  40.681%  26.203%
 1987 04 64610.931 -10.149%  26.506%
 1987 05 68616.228  10.915%  21.158%
 1987 06 83647.347  80.613%  25.161%
 1987 07 29680.140  80.940%  39.292%
 1987 08 21705.518  55.209%  34.514%
 1987 09 27690·051 -23.356%  43.422%
 1987 10 37541·440 -94.555%   6.399%
 1987 11 73496.820 -64.373%  -4.686%
 1987 12 10534·616 141.054%   5.251%
 1988 01 28557·103  63.954%  -3.338%
 1988 02 91583·072  72.759%  -2.678%
 1988 03 45565·059 -31.379%  -8.330%
 1988 04 49571.309  14.111%  -6.486%
 1988 05 24576·251  10.889%  -6.487%
 1988 06 26602·695  71.329%  -6.898%
 1988 07 58600.410  -4.456% -11.723%
 1988 08 83580.026 -33.931% -17.787%
 1988 09 87604·738  64.982% -12.363%
 1988 10 50621·576  39.035%  14.801%
 1988 11 48612·718 -15.822%  23.328%
 1988 12 80623·407  23.064%  16.608%
 1989 01 20669·058 133.510%  20.096%
 1989 02 94652.385 -26.128%  11.888%
 1989 03 80667.604  31.880%  18.148%
 1989 04 35702.266  83.566%  22.922%
 1989 05 48730·679  60.953%  26.799%
 1989 06 14726·534  -6.599%  20.548%
 1989 07 40792·134 182.171%  31.932%
 1989 08 66807·619  26.152%  39.238%
 1989 09 20804.342  -4.762%  33.007%
 1989 10 93785·666 -24.566%  26.399%
 1989 11 43801.689  27.414%  30.841%
 1989 12 19820.941  32.945%  31.686%
 1990 01 12765·826 -56.567%  14.463%
 1990 02 37775·690  16.600%  18.901%
 1990 03 25796.245  36.868%  19.269%
 1990 04 61776·380 -26.153%  10.554%
 1990 05 25852·081 205.407%  16.615%
 1990 06 76846.333  -7.801%  16.489%
 1990 07 50843·619  -3.781%   6.500%
 1990 08 88767·364 -67.918%  -4.984%
 1990 09 84730·020 -45.046%  -9.240%
 1990 10 70726.911  -4.993%  -7.478%
 1990 11 6773.899 112.049%  -3.466%
 1990 12 18795.457  39.056%  -3.104%
 1991 01 40830·099  66.785%   8.393%
 1991 02 98889.464 129.077%  14.667%
 1991 03 5911·003  33.259%  14.412%
 1991 04 95913.159   2.877%  17.618%
 1991 05 67952.553  66.002%  11.791%
 1991 06 67908·913 -43.036%   7.394%
 1991 07 86951·277  72.749%  12.761%
 1991 08 89973·815  32.444%  26.904%
 1991 09 67957·518 -18.333%  31.163%
 1991 10 9970·391  17.381%  33.495%
 1991 11 11931.292 -38.952%  20.338%
 1991 12 941037·800 266.719%  30.466%
 1992 01 641018.461 -20.206%  22.692%
 1992 02 821031.650  16.696%  15.986%
 1992 03 681011.586 -20.997%  11.041%
 1992 04 291041·338  41.601%  14.037%
 1992 05 91046·443   6.044%   9.857%
 1992 06 651030·875 -16.462%  13.418%
 1992 07 701072·988  61.684%  12.794%
 1992 08 381051·028 -21.975%   7.929%
 1992 09 781063.379  15.050%  11.056%
 1992 10 671067·052   4.225%   9.961%
 1992 11 551103·386  49.452%  18.479%
 1992 12 901116·927  15.762%   7.624%
 1993 01 701126·211  10.443%  10.580%
 1993 02 181141·561  17.639%  10.654%
 1993 03 861165·647  28.474%  15.230%
 1993 04 791137.472 -25.444%   9.232%
 1993 05 111167·900  37.271%  11.607%
 1993 06 751171·320   3.571%  13.624%
 1993 07 501166.609  -4.721%   8.725%
 1993 08 251210·873  56.343%  15.208%
 1993 09 521201·587  -8.824%  12.997%
 1993 10 211226.443  27.851%  14.938%
 1993 11 611214·738 -10.870%  10.092%
 1993 12 721229.425  15.514%  10.072%
 1994 01 681271.222  49.359%  12.876%
 1994 02 611236.718 -28.123%   8.336%
 1994 03 571182.801 -41.428%   1.472%
 1994 04 881197.969  16.522%   5.319%
 1994 05 591217.629  21.572%   4.258%
 1994 06 271187.782 -25.756%   1.405%
 1994 07 01226·786  47.362%   5.158%
 1994 08 681277·083  61.959%   5.468%
 1994 09 511245.854 -25.702%   3.684%
 1994 10 761273.843  30.552%   3.865%
 1994 11 781227.446 -35.932%   1.046%
 1994 12 321245.659  19.333%   1.320%
 1995 01 941277.963  35.966%   0.530%
 1995 02 891327.767  58.213%   7.362%
 1995 03 51366.946  41.760%  15.569%
 1995 04 221407.198  41.660%  17.465%
 1995 05 641463·440  60.043%  20.188%
 1995 06 741497.432  31.724%  26.070%
 1995 07 181547.091  47.919%  26.109%
 1995 08 91550.981   3.059%  21.447%
 1995 09 601616.436  64.219%  29.745%
 1995 10 611610.658  -4.206%  26.441%
 1995 11 791681·363  67.455%  36.981%
 1995 12 861713·749  25.727%  37.578%
 1996 01 91772·079  49.427%  38.664%
 1996 02 81788.509  11.711%  34.701%
 1996 03 771805.724  12.182%  32.099%
 1996 04 731832·347  19.200%  30.212%
 1996 05 601879.602  35.737%  28.437%
 1996 06 961886.773   4.676%  26.001%
 1996 07 261803.415 -41.855%  16.568%
 1996 08 131841·456  28.466%  18.728%
 1996 09 891945·102  92.918%  20.333%
 1996 10 311998.750  38.610%  24.095%
 1996 11 612149.829 139.743%  27.862%
 1996 12 762107.231 -21.350%  22.960%
 1997 01 972238·881 106.931%  26.342%
 1997 02 462256·428   9.821%  26.163%
 1997 03 482163·715 -39.557%  19.825%
 1997 04 572292·885 100.533%  25.134%
 1997 05 92432.485 103.243%  29.415%
 1997 06 972541.465  69.203%  34.699%
 1997 07 722743.683 150.610%  52.138%
 1997 08 732589.977 -49.934%  40.648%
 1997 09 752731.821  89.616%  40.446%
 1997 10 652640.585 -33.477%  32.112%
 1997 11 482762·825  72.123%  28.514%
 1997 12 702810.273  22.671%  33.363%
 1998 01 702841.357  14.111%  26.910%
 1998 02 583046·290 130.646%  35.005%
 1998 03 133202.286  82.082%  47.999%
 1998 04 173234·503  12.764%  41.067%
 1998 05 963178.909 -18.783%  30.686%
 1998 06 63308·033  61.250%  30.162%
 1998 07 313272·807 -12.056%  19.285%
 1998 08 62799·633 -84.648%   8.095%
 1998 09 772978.980 110.668%   9.047%
 1998 10 673221.295 155.597%  21.992%
 1998 11 883416.531 102.609%  23.661%
 1998 12 593613.409  95.876%  28.579%
 1999 01 633764.508  63.491%  32.490%
 1999 02 233647·511 -31.536%  19.736%
 1999 03 983793.443  60.119%  18.460%
 1999 04 193940·345  57.764%  21.822%
 1999 05 313847.300 -24.931%  21.026%
 1999 06 794060.816  91.200%  22.756%
 1999 07 993934.018 -31.660%  20.203%
 1999 08 543914·555  -5.778%  39.824%
 1999 09 813807·242 -28.363%  27.804%
 1999 10 674048.167 108.822%  25.669%
 1999 11 534130·458  27.314%  20.896%
 1999 12 604373.726  98.719%  21.042%
 2000 01 374153.979 -46.129%  10.346%
 2000 02 454075.346 -20.494%  11.730%
 2000 03 494474·033 206.490%  17.941%
 2000 04 554339·428 -30.689%  10.128%
 2000 05 514250·396 -22.024%  10.477%
 2000 06 934355·181  33.944%   7.249%
 2000 07 04287.092 -17.229%   8.975%
 2000 08 834553.382 106.089%  16.319%
 2000 09 984312·994 -47.840%  13.284%
 2000 10 194294.759  -4.957%   6.091%
 2000 11 433956.163 -62.673%  -4.220%
 2000 12 143975.525   6.034%  -9.104%
 2001 01 774116.573  51.948%  -0.900%
 2001 02 533741.217 -68.251%  -8.199%
 2001 03 413504.210 -54.404% -21.677%
 2001 04 423776.524 145.485% -12.972%
 2001 05 163801.825   8.342% -10.554%
 2001 06 543709.294 -25.597% -14.830%
 2001 07 823672·779 -11.194% -14.329%
 2001 08 853442.857 -53.965% -24.389%
 2001 09 633164·838 -63.593% -26.621%
 2001 10 13225·188  25.442% -24.904%
 2001 11 793472·580 142.754% -12.224%
 2001 12 893503.002  11.034% -11.886%
 2002 01 943451.881 -16.173% -16.147%
 2002 02 33385.311 -20.839%  -9.513%
 2002 03 703512.630  55.742%   0.240%
 2002 04 213299·666 -52.788% -12.627%
 2002 05 103275.357  -8.491% -13.848%
 2002 06 903042·024 -58.805% -17.989%
 2002 07 172804·913 -62.236% -23.630%
 2002 08 772823·329   8.170% -17.995%
 2002 09 372516.491 -74.858% -20.486%


 2002 10 202737.982 175.184% -15.106%
 2002 11 102899.137  98.636% -16.513%
 2002 12 752728.820 -51.641% -22.101%
 2003 01 232657.330 -27.281% -23.018%
 2003 02 732617·464 -16.589% -22.682%
 2003 03 592642·878  12.294% -24.761%
 2003 04 602860.572 158.529% -13.307%
 2003 05 463011·288  85.180%  -8.062%
 2003 06 573049·702  16.429%   0.252%
 2003 07 53103.470  23.334%  10.644%
 2003 08 13163.997  26.085%  12.066%
 2003 09 53130.397 -12.025%  24.395%
 2003 10 23307·484  93.544%  20.800%
 2003 11 93336·584  11.084%  15.089%
 2003 12 913511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap