Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 7239·4137683709627       NA       NA
 1970 02 8641.6109195768206  91.740%       NA
 1970 03 6541·7925519756220   5.366%       NA
 1970 04 9538.1367955519082 -66.662%       NA
 1970 05 8235.9336361496523 -51.035%       NA
 1970 06 3834.2578115235605 -43.623%       NA
 1970 07 7336·8907880527511 143.164%       NA
 1970 08 3138.6539626110910  75.111%       NA
 1970 09 3540·0529480339205  53.209%       NA
 1970 10 6339·7197242183077  -9.539%       NA
 1970 11 5741.7283104910587  80.757%       NA
 1970 12 4144·2217119962339 100.658%       NA
 1971 01 7846·1318562818482  66.106%  17.045%
 1971 02 4446·6707452818546  14.954%  12.160%
 1971 03 3048.5083290417390  58.949%  16.069%
 1971 04 6950·3944405417613  58.050%  32.141%
 1971 05 8948.4260629679816 -38.005%  34.765%
 1971 06 8648.5864355949132   4.047%  41.826%
 1971 07 2946.7054079533816 -37.738%  26.605%
 1971 08 8448·5184967587203  57.936%  25.520%
 1971 09 6848·3026638573455  -5.209%  20.597%
 1971 10 2246·4119306677863 -38.070%  16.849%
 1971 11 1846.4216362158139   0.251%  11.247%
 1971 12 8050.5455697896190 177.685%  14.300%
 1972 01 3951·5854499354289  27.682%  11.822%
 1972 02 853·0149385092022  38.820%  13.594%
 1972 03 8553.4526125083497  10.369%  10.193%
 1972 04 7653.8163394749063   8.478%   6.790%
 1972 05 5454.8760928857250  26.365%  13.319%
 1972 06 2653.8089447716472 -20.995%  10.749%
 1972 07 4154.0649863719933   5.862%  15.757%
 1972 08 1756·0587832382261  54.430%  15.541%
 1972 09 8755.9173595383960  -2.986%  15.765%
 1972 10 8256·5801098179921  15.188%  21.909%
 1972 11 2659.3032092931529  75.781%  27.749%
 1972 12 7160.1466676336431  18.468%  18.995%
 1973 01 4059.2500598634782 -16.492%  14.858%
 1973 02 757·1615183617383 -34.990%   7.822%
 1973 03 357·2077352571076   0.975%   7.025%
 1973 04 3355.0170544166015 -37.409%   2.231%
 1973 05 3654.1222953222513 -17.862%  -1.374%
 1973 06 6053·9055380829691  -4.701%   0.180%
 1973 07 5856·0980675992900  61.352%   3.760%
 1973 08 2154·1851502999536 -34.054%  -3.342%
 1973 09 2856.4983059131884  65.144%   1.039%
 1973 10 2056.5916640418345   2.001%   0.020%
 1973 11 550·3154096506797 -75.600% -15.156%
 1973 12 8151.3118459148425  26.532% -14.689%
 1974 01 9050.9434972587489  -8.282% -14.020%
 1974 02 9650·9065237424535  -0.867% -10.943%
 1974 03 8249.8643327518751 -21.981% -12.836%
 1974 04 8048.0762010700358 -35.482% -12.616%
 1974 05 2346.6231418796242 -30.808% -13.856%
 1974 06 1846.0939584276453 -12.801% -14.491%
 1974 07 5142.6743703392688 -60.347% -23.929%
 1974 08 1438.9885729335649 -66.175% -28.046%
 1974 09 5134·4981393794810 -76.970% -38.940%
 1974 10 4340.2969732414706 545.240% -28.793%
 1974 11 238.3281334987372 -45.180% -23.824%
 1974 12 137.7310112105655 -17.174% -26.467%
 1975 01 2642.5301736257165 320.712% -16.515%
 1975 02 5345·2426432149423 109.995% -11.126%
 1975 03 4546·3906708959164  35.080%  -6.966%
 1975 04 8548.7560516009186  81.625%   1.414%
 1975 05 2351·0789127621810  74.806%   9.557%
 1975 06 5453.5168539929131  74.979%  16.104%
 1975 07 2050.0704601052223 -55.012%  17.331%
 1975 08 3749.1904904173903 -19.166%  26.166%
 1975 09 4247·6560894911286 -31.633%  38.141%
 1975 10 7950.7697217321602 113.716%  25.989%
 1975 11 9052.2010589817483  39.603%  36.195%
 1975 12 4951.7777122201653  -9.309%  37.229%
 1976 01 958·0812345795879 296.932%  36.565%
 1976 02 8357·5917976576267  -9.656%  27.295%
 1976 03 4159·5324450941848  48.839%  28.328%
 1976 04 4059·0688896336304  -8.954%  21.152%
 1976 05 7458·4121475504323 -12.556%  14.357%
 1976 06 4961.0012180290220  68.277%  13.985%
 1976 07 8860·7086650813342  -5.606%  21.246%
 1976 08 5660·5972823634941  -2.180%  23.189%
 1976 09 1262.1635729475606  35.829%  30.442%
 1976 10 8261.0058397185590 -20.196%  20.162%
 1976 11 6860.7567306525183  -4.791%  16.390%
 1976 12 6564.1666131928673  92.565%  23.927%
 1977 01 2361·1329361808246 -44.077%   5.254%
 1977 02 1560.0186468334701 -19.808%   4.214%
 1977 03 4359.3873240427251 -11.917%  -0.244%
 1977 04 6259·6345844329510   5.112%   0.958%
 1977 05 3458.4652969801070 -21.150%   0.091%
 1977 06 561.3547772785974  78.403%   0.580%
 1977 07 260.4082552614335 -17.020%  -0.495%
 1977 08 6559·5500075144251 -15.778%  -1.728%
 1977 09 9559.6424413051638   1.879%  -4.056%
 1977 10 3257·3191179749477 -37.923%  -6.043%
 1977 11 5859.1317446113327  45.296%  -2.675%
 1977 12 1859·5745024689709   9.365%  -7.157%
 1978 01 8056·1539900426869 -50.814%  -8.144%
 1978 02 455·0152057407867 -21.797%  -8.336%
 1978 03 4856.6332592476668  41.601%  -4.637%
 1978 04 9261.7439235376071 182.015%   3.537%
 1978 05 9162.3114670127425  11.605%   6.579%
 1978 06 5261.4532192657340 -15.332%   0.160%
 1978 07 3565·0364151637180  97.398%   7.661%
 1978 08 7966.9937006826091  42.734%  12.500%
 1978 09 5266.7792542880954  -3.774%  11.966%
 1978 10 3360·9573119784212 -66.533%   6.347%
 1978 11 862·2661744552805  29.038%   5.301%
 1978 12 9963.4890735067529  26.288%   6.571%
 1979 01 1566.3032202657913  68.278%  18.074%
 1979 02 2964.1730835582190 -32.420%  16.646%
 1979 03 7967.9993803258456 100.366%  20.070%
 1979 04 9668.4273487769656   7.819%  10.824%
 1979 05 5466.9414755908417 -23.160%   7.430%
 1979 06 4669·8536021680631  66.695%  13.670%
 1979 07 8670·7899564682456  17.326%   8.847%
 1979 08 4074·8750678499405  96.059%  11.764%
 1979 09 7075·1967374417111   5.279%  12.605%
 1979 10 1570·3818612821345 -54.800%  15.461%
 1979 11 9373.7275023379201  74.592%  18.407%
 1979 12 2475.3039606389679  28.902%  18.609%
 1980 01 8879.9848078019734 106.194%  20.635%
 1980 02 9479.9778752676680  -0.104%  24.628%
 1980 03 8572·2023447907323 -70.693%   6.181%
 1980 04 6875.5405911432588  72.008%  10.395%
 1980 05 5979.4283563817267  82.617%  18.653%
 1980 06 6481.9416311519107  45.328%  17.305%
 1980 07 7887.6438717025784 124.183%  23.808%
 1980 08 1688.5298495868084  12.828%  18.237%
 1980 09 5891.1341716408700  41.611%  21.194%
 1980 10 3192.9791501040136  27.190%  32.107%
 1980 11 8102.8848172885220 236.968%  39.547%
 1980 12 3699.7804284265639 -30.764%  32.504%
 1981 01 8595.6056562678525 -40.123%  19.530%
 1981 02 2897.2662293184724  22.954%  21.616%
 1981 03 39101.1563054017090  60.092%  40.101%
 1981 04 2499·2004063896788 -20.887%  31.321%
 1981 05 6699·4541371452564   3.113%  25.212%
 1981 06 1198·8315955646316  -7.258%  20.612%
 1981 07 5899.0349499042566   2.497%  12.997%
 1981 08 9793·3160712712560 -51.020%   5.406%
 1981 09 5288·7184145199153 -45.463%  -2.651%
 1981 10 6193.5064848801776  87.904%   0.567%
 1981 11 7997·3651334745628  62.458%  -5.365%
 1981 12 194.8680346177580 -26.785%  -4.923%
 1982 01 1793·6298839908137 -14.585%  -2.067%
 1982 02 8688.3962827591911 -49.854%  -9.119%
 1982 03 3987.9350381434052  -6.085% -13.070%
 1982 04 491.9092289762137  69.968%  -7.350%
 1982 05 6288·7757234701732 -34.049% -10.737%
 1982 06 1687·4423660387681 -16.607% -11.524%
 1982 07 085·8867053406366 -19.379% -13.276%
 1982 08 196·3127747670032 295.453%   3.211%
 1982 09 1297.5134897086983  16.030%   9.913%
 1982 10 9108·7372627491400 269.628%  16.288%
 1982 11 52113·1287921471330  60.819%  16.190%
 1982 12 11115·3088431017040  25.740%  21.547%
 1983 01 19119.5968466540710  54.983%  27.734%
 1983 02 47122.3379707184250  31.250%  38.397%
 1983 03 7126·8575209165920  54.547%  44.263%
 1983 04 78136.8514623712550 148.427%  48.898%
 1983 05 56135.6609151465410  -9.954%  52.813%
 1983 06 35140.9407332735330  58.118%  61.181%
 1983 07 2136·7825991971550 -30.188%  59.259%
 1983 08 70138·8355536894610  19.574%  44.151%
 1983 09 25140.7526305093800  17.888%  44.342%
 1983 10 5139.1253336234260 -13.025%  27.946%
 1983 11 1142.0601064793790  28.467%  25.574%
 1983 12 83141.3174009707940  -6.096%  22.556%
 1984 01 51140·5289407357930  -6.494%  17.502%
 1984 02 15135.5841951002280 -34.939%  10.828%
 1984 03 92137·9320133849900  22.877%   8.730%
 1984 04 35139.2408758618500  12.001%   1.746%
 1984 05 84131·5328220521530 -49.510%  -3.043%
 1984 06 45134·3894883549310  29.412%  -4.648%
 1984 07 87132·7224449389600 -13.911%  -2.968%
 1984 08 70147·3815198122030 251.547%   6.155%
 1984 09 1147.4166446526840   0.286%   4.735%
 1984 10 3147.9846502967730   4.723%   6.368%
 1984 11 24146.3277745977820 -12.638%   3.004%
 1984 12 58150.1831880094920  36.626%   6.274%
 1985 01 0161.8839194101440 146.030%  15.196%
 1985 02 20163·8666242214890  15.729%  20.860%
 1985 03 66163·9752339256060   0.798%  18.881%
 1985 04 93163·8208694950730  -1.124%  17.653%
 1985 05 8173.2860896667110  96.216%  31.744%
 1985 06 52176.0013322696590  20.511%  30.964%
 1985 07 2175·7443663314060  -1.738%  32.415%
 1985 08 93174·2437037387640  -9.779%  18.226%
 1985 09 74168.7938074368130 -31.704%  14.501%
 1985 10 82176·5901355166640  71.917%  19.330%
 1985 11 44188.7026594550580 121.686%  28.959%
 1985 12 4197.8314206284080  76.282%  31.727%
 1986 01 75198·9360044277340   6.910%  22.888%
 1986 02 15213.8062905128160 137.512%  30.476%
 1986 03 29225·7344090386850  91.835%  37.664%
 1986 04 93223·1929419623260 -12.704%  36.242%
 1986 05 11235.0669867206140  86.266%  35.653%
 1986 06 85239.0393288776070  22.274%  35.817%
 1986 07 21225·6692432162150 -49.877%  28.408%
 1986 08 56242·4043810294480 135.948%  39.118%
 1986 09 7222·3647351973080 -64.494%  31.737%
 1986 10 46235.1880749864810  95.971%  33.183%
 1986 11 8240·9041806057600  33.398%  27.663%
 1986 12 12234.7564091837320 -26.671%  18.665%
 1987 01 13266.3683034473980 355.387%  33.896%
 1987 02 81276.8937391988090  59.209%  29.507%
 1987 03 3284.8827917323510  40.681%  26.203%
 1987 04 4282.3533410487880 -10.149%  26.506%
 1987 05 5284·8014499965010  10.915%  21.158%
 1987 06 97299·1836856664820  80.613%  25.161%
 1987 07 42314.3395921649460  80.940%  39.292%
 1987 08 1326·0685158717740  55.209%  34.514%
 1987 09 83318·9201486650000 -23.356%  43.422%
 1987 10 25250.2367582876880 -94.555%   6.399%
 1987 11 91229·6147795738940 -64.373%  -4.686%
 1987 12 99247.0829173476850 141.054%   5.251%
 1988 01 73257·4757106093860  63.954%  -3.338%
 1988 02 22269.4777761678470  72.759%  -2.678%
 1988 03 35261·1527268049700 -31.379%  -8.330%
 1988 04 15264.0412827655530  14.111%  -6.486%
 1988 05 25266·3253217347050  10.889%  -6.487%
 1988 06 69278·5469175461700  71.329%  -6.898%
 1988 07 89277·4908614869810  -4.456% -11.723%
 1988 08 95268.0700095348970 -33.931% -17.787%
 1988 09 15279.4911287185650  64.982% -12.363%
 1988 10 73287·2731295608530  39.035%  14.801%
 1988 11 89283·1792369690380 -15.822%  23.328%
 1988 12 6288·1193609150650  23.064%  16.608%
 1989 01 42309.2178358201170 133.510%  20.096%
 1989 02 66301.5120928551890 -26.128%  11.888%
 1989 03 0308.5458421614470  31.880%  18.148%
 1989 04 44324.5655424343630  83.566%  22.922%
 1989 05 33337·6971489156500  60.953%  26.799%
 1989 06 4335·7814586025920  -6.599%  20.548%
 1989 07 8366·0997419648710 182.171%  31.932%
 1989 08 28373·2564282128110  26.152%  39.238%
 1989 09 37371.7419005515580  -4.762%  33.007%
 1989 10 69363·1104331723830 -24.566%  26.399%
 1989 11 27370.5157663174100  27.414%  30.841%
 1989 12 2379·4134430139130  32.945%  31.686%
 1990 01 30353.9410011311080 -56.567%  14.463%
 1990 02 68358·4998356903390  16.600%  18.901%
 1990 03 94367·9997185335040  36.868%  19.269%
 1990 04 34358.8187322683870 -26.153%  10.554%
 1990 05 13393.8053842319220 205.407%  16.615%
 1990 06 32391·1488370860930  -7.801%  16.489%
 1990 07 73389·8945105457690  -3.781%   6.500%
 1990 08 19354·6518169818880 -67.918%  -4.984%
 1990 09 10337·3925795751670 -45.046%  -9.240%
 1990 10 18335.9556962981340  -4.993%  -7.478%
 1990 11 51357.6720910942740 112.049%  -3.466%
 1990 12 76367.6355293979940  39.056%  -3.104%
 1991 01 72383.6459862918360  66.785%   8.393%
 1991 02 8411.0826462278380 129.077%  14.667%
 1991 03 42421.0373033214370  33.259%  14.412%
 1991 04 50422·0337395856000   2.877%  17.618%
 1991 05 75440·2404233473930  66.002%  11.791%
 1991 06 8420.0713702082180 -43.036%   7.394%
 1991 07 83439·6506957624800  72.749%  12.761%
 1991 08 9450.0670596408190  32.444%  26.904%
 1991 09 19442·5350922024800 -18.333%  31.163%
 1991 10 49448.4845931433730  17.381%  33.495%
 1991 11 36430·4142492229200 -38.952%  20.338%
 1991 12 47479.6389401428830 266.719%  30.466%
 1992 01 30470·7010547474090 -20.206%  22.692%
 1992 02 89476.7966010776700  16.696%  15.986%
 1992 03 91467.5236431907680 -20.997%  11.041%
 1992 04 84481·2740939010500  41.601%  14.037%
 1992 05 57483.6334664096540   6.044%   9.857%
 1992 06 9476·4384201385580 -16.462%  13.418%
 1992 07 59495·9017412854430  61.684%  12.794%
 1992 08 64485·7525110623380 -21.975%   7.929%
 1992 09 76491·4607598094040  15.050%  11.056%
 1992 10 16493·1583063763190   4.225%   9.961%
 1992 11 79509.9507531398110  49.452%  18.479%
 1992 12 56516·2089829417710  15.762%   7.624%
 1993 01 87520·4997595078600  10.443%  10.580%
 1993 02 42527·5940529470520  17.639%  10.654%
 1993 03 14538.7258543657080  28.474%  15.230%
 1993 04 54525·7042440954000 -25.444%   9.232%
 1993 05 17539.7671210183790  37.271%  11.607%
 1993 06 42541·3477388400100   3.571%  13.624%
 1993 07 51539.1704608991610  -4.721%   8.725%
 1993 08 77559·6279074654400  56.343%  15.208%
 1993 09 15555·3362065614440  -8.824%  12.997%
 1993 10 99566.8238780744440  27.851%  14.938%
 1993 11 3561·4141904714650 -10.870%  10.092%
 1993 12 69568·2020658943580  15.514%  10.072%
 1994 01 56587.5193416518760  49.359%  12.876%
 1994 02 19571.5726640736430 -28.123%   8.336%
 1994 03 9546.6539005973620 -41.428%   1.472%
 1994 04 0553.6640792869820  16.522%   5.319%
 1994 05 42562.7503209165920  21.572%   4.258%
 1994 06 35548.9559641557090 -25.756%   1.405%
 1994 07 31566·9824020255610  47.362%   5.158%
 1994 08 64590·2281138894720  61.959%   5.468%
 1994 09 97575·7950396345850 -25.702%   3.684%
 1994 10 1588·7306864795060  30.552%   3.865%
 1994 11 57567·2874335349990 -35.932%   1.046%
 1994 12 79575.7049166886150  19.333%   1.320%
 1995 01 72590·6348225687220  35.966%   0.530%
 1995 02 1613·6526851384620  58.213%   7.362%
 1995 03 0631·7600025752110  41.760%  15.569%
 1995 04 91650·3632272992730  41.660%  17.465%
 1995 05 42676·3565335928900  60.043%  20.188%
 1995 06 41692·0665806668320  31.724%  26.070%
 1995 07 97715·0174287382870  47.919%  26.109%
 1995 08 67716.8152659681530   3.059%  21.447%
 1995 09 8747·0665348321470  64.219%  29.745%
 1995 10 53744.3961226177070  -4.206%  26.441%
 1995 11 13777.0737784885900  67.455%  36.981%
 1995 12 3792.0415822229010  25.727%  37.578%
 1996 01 95818·9998972918300  49.427%  38.664%
 1996 02 93826.5933332010100  11.711%  34.701%
 1996 03 34834.5495717388400  12.182%  32.099%
 1996 04 17846·8538957930160  19.200%  30.212%
 1996 05 53868·6936896997920  35.737%  28.437%
 1996 06 42872·0079032667260   4.676%  26.001%
 1996 07 73833·4824236247620 -41.855%  16.568%
 1996 08 53851.0637927922080  28.466%  18.728%
 1996 09 58898.9657561667020  92.918%  20.333%
 1996 10 8923.7601961944390  38.610%  24.095%
 1996 11 69993·5842195494650 139.743%  27.862%
 1996 12 82973·8967464600390 -21.350%  22.960%
 1997 01 111034·7412892137600 106.931%  26.342%
 1997 02 221042.8509678442100   9.821%  26.163%
 1997 03 841000.0018976404500 -39.557%  19.825%
 1997 04 951059.7002613890100 100.533%  25.134%
 1997 05 351124.2190473245900 103.243%  29.415%
 1997 06 401174·5862198980900  69.203%  34.699%
 1997 07 61268·0451013760300 150.610%  52.138%
 1997 08 141197.0069601796500 -49.934%  40.648%
 1997 09 831262·5628532473200  89.616%  40.446%
 1997 10 451220·3964065881600 -33.477%  32.112%
 1997 11 481276.8919394876300  72.123%  28.514%
 1997 12 821298·8209320024700  22.671%  33.363%
 1998 01 291313·1869917590700  14.111%  26.910%
 1998 02 431407·9006619462900 130.646%  35.005%
 1998 03 491479·9971700466300  82.082%  47.999%
 1998 04 681494·8868672277700  12.764%  41.067%
 1998 05 741469·1930464161400 -18.783%  30.686%
 1998 06 661528.8701503928300  61.250%  30.162%
 1998 07 701512·5897868300300 -12.056%  19.285%
 1998 08 671293.9034543351700 -84.648%   8.095%
 1998 09 441376.7920696732000 110.668%   9.047%
 1998 10 701488.7825396873900 155.597%  21.992%
 1998 11 01579·0145575306500 102.609%  23.661%
 1998 12 961670.0054567958700  95.876%  28.579%
 1999 01 871739·8387235299700  63.491%  32.490%
 1999 02 371685·7663424547200 -31.536%  19.736%
 1999 03 511753.2115822050900  60.119%  18.460%
 1999 04 21821·1051258405400  57.764%  21.822%
 1999 05 811778.1026155441500 -24.931%  21.026%
 1999 06 731876·7830818609200  91.200%  22.756%
 1999 07 621818·1809828705200 -31.660%  20.203%
 1999 08 521809·1857885247900  -5.778%  39.824%
 1999 09 251759·5890515971000 -28.363%  27.804%
 1999 10 111870.9371067656500 108.822%  25.669%
 1999 11 951908.9694521340300  27.314%  20.896%
 1999 12 412021.4003691610800  98.719%  21.042%
 2000 01 441919·8401280938500 -46.129%  10.346%
 2000 02 61883.4983967580800 -20.494%  11.730%
 2000 03 392067.7591503992000 206.490%  17.941%
 2000 04 892005.5488983873100 -30.689%  10.128%
 2000 05 901964.4010721020900 -22.024%  10.477%
 2000 06 412012.8294459148400  33.944%   7.249%
 2000 07 51981.3608240268200 -17.229%   8.975%
 2000 08 382104.4317947058000 106.089%  16.319%
 2000 09 371993.3319242653800 -47.840%  13.284%
 2000 10 221984.9042733947900  -4.957%   6.091%
 2000 11 331828.4157143500600 -62.673%  -4.220%
 2000 12 591837.3642296314700   6.034%  -9.104%
 2001 01 861902·5522362120000  51.948%  -0.900%
 2001 02 811729.0743464295000 -68.251%  -8.199%
 2001 03 851619·5370692215200 -54.404% -21.677%
 2001 04 451745.3921456775500 145.485% -12.972%
 2001 05 631757.0854823749500   8.342% -10.554%
 2001 06 741714.3205269207500 -25.597% -14.830%
 2001 07 491697.4444275766400 -11.194% -14.329%
 2001 08 151591·1816174055800 -53.965% -24.389%
 2001 09 171462·6898670687300 -63.593% -26.621%
 2001 10 841490.5817634241100  25.442% -24.904%
 2001 11 371604·9186652162000 142.754% -12.224%
 2001 12 151618·9787691254600  11.034% -11.886%
 2002 01 241595.3522300437000 -16.173% -16.147%
 2002 02 161564·5856427963400 -20.839%  -9.513%
 2002 03 881623·4285318116200  55.742%   0.240%
 2002 04 121525.0031827572800 -52.788% -12.627%
 2002 05 851513·7683176619500  -8.491% -13.848%
 2002 06 21405.9290491898400 -58.805% -17.989%
 2002 07 651296.3437064106700 -62.236% -23.630%
 2002 08 21304.8550098618900   8.170% -17.995%
 2002 09 241163.0440124485500 -74.858% -20.486%
 2002 10 991265.4102761710300 175.184% -15.106%
 2002 11 541339·8911139034700  98.636% -16.513%
 2002 12 21261.1758842172900 -51.641% -22.101%
 2003 01 931228·1354257177600 -27.281% -23.018%
 2003 02 891209·7105982098200 -16.589% -22.682%
 2003 03 711221.4561599989800  12.294% -24.761%
 2003 04 581322.0675682042900 158.529% -13.307%
 2003 05 661391·7238242291200  85.180%  -8.062%
 2003 06 781409.4775824163000  16.429%   0.252%
 2003 07 511434·3274827184800  23.334%  10.644%
 2003 08 381462·3011829786700  26.085%  12.066%
 2003 09 441446·7723061345800 -12.025%  24.395%
 2003 10 981528·6164196372600  93.544%  20.800%
 2003 11 591542·0655361897300  11.084%  15.089%
 2003 12 371622.9381705517500  84.667%  28.685%
 2004 01 531652·7272704620500  24.391%  34.572%
 2004 02 61675·6998404743300  18.016%  38.521%
 2004 03 811650.4191987073100 -16.675%  35.119%
 2004 04 741624.5109315011700 -17.293%  22.877%
 2004 05 421646.8036509825600  17.769%  18.328%
 2004 06 821678.8254891081600  25.998%  19.110%
 2004 07 311623.2621509882900 -33.228%  13.172%
 2004 08 921629.8277231444500   4.963%  11.456%
 2004 09 881647.4798041618200  13.800%  13.873%
 2004 10 351672.6481388730900  19.954%   9.422%
 2004 11 471740.3263117761200  60.958%  12.857%
 2004 12 621799·5472549955200  49.414%  10.882%
 2005 01 901755·6837239383900 -25.630%   6.229%
 2005 02 951792.6304344345400  28.391%   6.978%
 2005 03 921760.8863598501200 -19.298%   6.693%
 2005 04 771727·4900312562400 -20.529%   6.339%
 2005 05 741782·4562470879400  45.626%   8.237%
 2005 06 191784.9866221094100   1.717%   6.324%
 2005 07 531851·3674867594200  54.986%  14.052%
 2005 08 551834·4756736708800 -10.416%  12.556%
 2005 09 911849·3334811942200  10.164%  12.252%
 2005 10 891818.5035768002000 -18.269%   8.720%
 2005 11 441887.2835604888300  56.126%   8.444%
 2005 12 431887·9403025720300   0.418%   4.912%
 2006 01 151937·9289587724500  36.834%  10.380%
 2006 02 111943·1870549586200   3.305%   8.399%
 2006 03 21967.3751293191100  16.003%  11.726%
 2006 04 81993.7927067122200  17.358%  15.416%
 2006 05 481936.4084223279600 -29.563%   8.637%
 2006 06 171939.0335348203200   1.639%   8.630%
 2006 07 901950·9944548118000   7.659%   5.381%
 2006 08 441997·4147288884300  32.601%   8.882%
 2006 09 142048·8880300465900  35.706%  10.791%
 2006 10 642115.6533070825700  46.932%  16.340%
 2006 11 972155·8846323630000  25.364%  14.232%
 2006 12 722186.1268367442000  18.195%  15.794%
 2007 01 632219.1880321283000  19.736%  14.513%
 2007 02 332175·7833385914300 -21.103%  11.970%
 2007 03 342200.1194010049400  14.279%  11.830%
 2007 04 342297.5742720170300  68.221%  15.236%
 2007 05 732377·7484065556100  50.923%  22.792%
 2007 06 312338·2460894206100 -18.212%  20.588%
 2007 07 402265·7492038731600 -31.473%  16.133%
 2007 08 12314·5698456114700  29.152%  15.878%
 2007 09 412385·7193741473700  43.810%  16.440%
 2007 10 902423.6689912730400  20.850%  14.559%
 2007 11 782322·3435320342800 -40.098%   7.721%
 2007 12 662306.2280938475700  -8.017%   5.494%
 2008 01 952167.9005327785900 -52.396%  -2.311%
 2008 02 662097.4743032769100 -32.720%  -3.599%
 2008 03 352088·4176404603300  -5.060%  -5.077%
 2008 04 482190.1299351133300  76.942%  -4.676%
 2008 05 852218·4978654910300  16.700%  -6.698%
 2008 06 412031.4786230428900 -65.243% -13.120%
 2008 07 262014.3938878230900  -9.638% -11.094%
 2008 08 922043.5313295086900  18.807% -11.710%
 2008 09 851861.4376860914400 -67.371% -21.976%
 2008 10 211548.8132029136500 -88.990% -36.096%
 2008 11 861437.6786698017100 -59.078% -38.094%
 2008 12 661452.9760000000000  13.543% -36.998%
 2009 01 971330·5100000000000 -65.237% -38.627%
 2009 02 381188·8410000000000 -74.102% -43.320%
 2009 03 801292.9770000000000 173.908% -38.088%
 2009 04 661416.7270000000000 199.464% -35.313%
 2009 05 451495·9690000000000  92.149% -32.568%
 2009 06 491498.9360000000000   2.406% -26.215%
 2009 07 951612.3120000000000 139.879% -19.960%
 2009 08 91670.5230000000000  53.053% -18.253%
 2009 09 801732.8590000000000  55.213%  -6.907%
 2009 10 361700.6680000000000 -20.150%   9.805%
 2009 11 441802·6800000000000 101.182%  25.388%
 2009 12 411837.4990000000000  25.806%  26.465%
 2010 01 781771·3980000000000 -35.573%  33.137%
 2010 02 51826.2700000000000  44.207%  53.618%
 2010 03 661936.4770000000000 102.008%  49.769%
 2010 04 291967.0490000000000  20.680%  38.845%
 2010 05 381809.9790000000000 -63.162%  20.990%
 2010 06 871715.2300000000000 -47.545%  14.430%
 2010 07 221835·4040000000000 125.378%  13.837%
 2010 08 701752.5460000000000 -42.555%   4.910%
 2010 09 871908.9510000000000 178.936%  10.162%
 2010 10 401981.5850000000000  56.536%  16.518%
 2010 11 11981.8390000000000   0.154%   9.938%
 2010 12 802114·2890000000000 117.346%  15.063%
 2011 01 752164.4010000000000  32.459%  22.186%
 2011 02 442238·5510000000000  49.814%  22.575%
 2011 03 152239.4410000000000   0.478%  15.645%
 2011 04 62305.7630000000000  41.939%  17.219%
 2011 05 762279.6630000000000 -12.769%  25.950%
 2011 06 82241.6630000000000 -18.267%  30.692%
 2011 07 42196.0790000000000 -21.850%  19.651%
 2011 08 152076·7840000000000 -48.841%  18.501%
 2011 09 921930·7900000000000 -58.301%   1.144%
 2011 10 612141·8100000000000 247.177%   8.086%
 2011 11 282137.0800000000000  -2.618%   7.833%
 2011 12 22158.9400000000000  12.989%   2.112%
 2012 01 472255·6900000000000  69.226%   4.218%
 2012 02 622353.2300000000000  66.196%   5.123%
 2012 03 772430·6700000000000  47.482%   8.539%
 2012 04 862415.4200000000000  -7.274%   4.756%
 2012 05 932270·2500000000000 -52.470%  -0.413%
 2012 06 912363.7900000000000  62.339%   5.448%
 2012 07 632396·6200000000000  18.000%   9.132%
 2012 08 112450.6000000000000  30.641%  18.000%
 2012 09 42513.9300000000000  35.822%  30.202%
 2012 10 552467·5100000000000 -20.041%  15.207%
 2012 11 252481.8200000000000   7.186%  16.131%
 2012 12 472504·4400000000000  11.502%  16.003%
 2013 01 812634·1600000000000  83.307%  16.778%
 2013 02 862669·9200000000000  17.564%  13.458%
 2013 03 242770·0500000000000  55.551%  13.962%
 2013 04 882823·4200000000000  25.735%  16.891%
 2013 05 502889·4600000000000  31.976%  27.275%
 2013 06 402850·6600000000000 -14.975%  20.597%
 2013 07 492995·7200000000000  81.413%  24.998%
 2013 08 522908.9600000000000 -29.719%  18.704%
 2013 09 603000.1800000000000  44.849%  19.342%
 2013 10 03138.0900000000000  71.481%  27.176%
 2013 11 133233.7200000000000  43.365%  30.296%
 2013 12 843315·5900000000000  34.990%  32.388%
 2014 01 873200·9500000000000 -34.443%  21.517%
 2014 02 713347.3800000000000  71.046%  25.374%
 2014 03 543375·5100000000000  10.564%  21.857%
 2014 04 523400·4600000000000   9.239%  20.438%
 2014 05 323480·2900000000000  32.109%  20.448%
 2014 06 863552·1800000000000  27.807%  24.609%
 2014 07 343503.1900000000000 -15.350%  16.940%
 2014 08 523643.3400000000000  60.115%  25.245%
 2014 09 203592·2500000000000 -15.588%  19.734%
 2014 10 13679.9900000000000  33.586%  17.268%
 2014 11 423778·9600000000000  37.502%  16.861%
 2014 12 23769.4400000000000  -2.982%  13.688%
 2015 01 13656·2800000000000 -30.633%  14.225%
 2015 02 973866.4200000000000  95.540%  15.506%
 2015 03 903805.2700000000000 -17.412%  12.732%
 2015 04 473841·7800000000000  12.141%  12.978%
 2015 05 513891·1800000000000  16.570%  11.806%
 2015 06 823815·8500000000000 -20.910%   7.423%
 2015 07 173895.8000000000000  28.252%  11.207%
 2015 08 553660.7500000000000 -52.611%   0.478%
 2015 09 703570·1700000000000 -25.967%  -0.615%
 2015 10 873871.3300000000000 164.275%   5.199%
 2015 11 843882·8400000000000   3.627%   2.749%
 2015 12 203821.6000000000000 -17.368%   1.384%
 2016 01 833631·9600000000000 -45.706%  -0.665%
 2016 02 683627·0600000000000  -1.607%  -6.191%
 2016 03 813873·1100000000000 119.817%   1.783%
 2016 04 633888·1300000000000   4.754%   1.206%
 2016 05 413957·9500000000000  23.810%   1.716%
 2016 06 83968.2100000000000   3.155%   3.993%
 2016 07 204114.5100000000000  54.412%   5.614%


 2016 08 264120·2900000000000   1.699%  12.553%
 2016 09 194121.0600000000000   0.224%  15.430%
 2016 10 124045.8900000000000 -19.821%   4.509%
 2016 11 384195.7300000000000  54.711%   8.058%
 2016 12 794278.6600000000000  26.474%  11.960%
 2017 01 184359·8100000000000  25.290%  20.040%
 2017 02 134532·9300000000000  59.565%  24.975%
 2017 03 994538.2100000000000   1.407%  17.172%
 2017 04 174584·8200000000000  13.045%  17.918%
 2017 05 634649.3400000000000  18.257%  17.468%
 2017 06 674678.3600000000000   7.753%  17.896%
 2017 07 914774.5600000000000  27.666%  16.042%
 2017 08 584789·1800000000000   3.737%  16.234%
 2017 09 54887.9700000000000  27.764%  18.610%
 2017 10 565002.0300000000000  31.890%  23.632%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap