Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 9185.280       NA       NA
 1970 02 4290·034  91.740%       NA
 1970 03 2690·427   5.366%       NA
 1970 04 7082·517 -66.662%       NA
 1970 05 2677·750 -51.035%       NA
 1970 06 4874·124 -43.623%       NA
 1970 07 9279.821 143.164%       NA
 1970 08 4483·636  75.111%       NA
 1970 09 7186.663  53.209%       NA
 1970 10 9685·942  -9.539%       NA
 1970 11 390·288  80.757%       NA
 1970 12 6195·683 100.658%       NA
 1971 01 7699.816  66.106%  17.045%
 1971 02 68100.982  14.954%  12.160%
 1971 03 72104·958  58.949%  16.069%
 1971 04 65109·039  58.050%  32.141%
 1971 05 18104.780 -38.005%  34.765%
 1971 06 71105·127   4.047%  41.826%
 1971 07 36101·057 -37.738%  26.605%
 1971 08 24104·980  57.936%  25.520%
 1971 09 95104·513  -5.209%  20.597%
 1971 10 35100.422 -38.070%  16.849%
 1971 11 58100·443   0.251%  11.247%
 1971 12 33109.366 177.685%  14.300%
 1972 01 34111.616  27.682%  11.822%
 1972 02 19114.709  38.820%  13.594%
 1972 03 27115·656  10.369%  10.193%
 1972 04 11116·443   8.478%   6.790%
 1972 05 86118·736  26.365%  13.319%
 1972 06 2116·427 -20.995%  10.749%
 1972 07 55116·981   5.862%  15.757%
 1972 08 3121.295  54.430%  15.541%
 1972 09 24120.989  -2.986%  15.765%
 1972 10 93122.423  15.188%  21.909%
 1972 11 80128.315  75.781%  27.749%
 1972 12 76130·140  18.468%  18.995%
 1973 01 51128.200 -16.492%  14.858%
 1973 02 23123·681 -34.990%   7.822%
 1973 03 64123·781   0.975%   7.025%
 1973 04 26119·041 -37.409%   2.231%
 1973 05 91117·105 -17.862%  -1.374%
 1973 06 48116.636  -4.701%   0.180%
 1973 07 97121.380  61.352%   3.760%
 1973 08 71117·241 -34.054%  -3.342%
 1973 09 94122·246  65.144%   1.039%
 1973 10 50122·448   2.001%   0.020%
 1973 11 90108·868 -75.600% -15.156%
 1973 12 57111·024  26.532% -14.689%
 1974 01 36110.227  -8.282% -14.020%
 1974 02 35110.147  -0.867% -10.943%
 1974 03 81107·892 -21.981% -12.836%
 1974 04 51104·023 -35.482% -12.616%
 1974 05 18100.879 -30.808% -13.856%
 1974 06 3699.734 -12.801% -14.491%
 1974 07 3592·335 -60.347% -23.929%
 1974 08 4784.360 -66.175% -28.046%
 1974 09 6574.644 -76.970% -38.940%
 1974 10 987.191 545.240% -28.793%
 1974 11 3782·931 -45.180% -23.824%
 1974 12 6681.639 -17.174% -26.467%
 1975 01 2692.023 320.712% -16.515%
 1975 02 3597.892 109.995% -11.126%
 1975 03 2100·376  35.080%  -6.966%
 1975 04 52105·494  81.625%   1.414%
 1975 05 79110·520  74.806%   9.557%
 1975 06 22115·795  74.979%  16.104%
 1975 07 67108.338 -55.012%  17.331%
 1975 08 72106.434 -19.166%  26.166%
 1975 09 22103·114 -31.633%  38.141%
 1975 10 0109·851 113.716%  25.989%
 1975 11 95112.948  39.603%  36.195%
 1975 12 22112·032  -9.309%  37.229%
 1976 01 81125·671 296.932%  36.565%
 1976 02 27124.612  -9.656%  27.295%
 1976 03 73128.811  48.839%  28.328%
 1976 04 21127·808  -8.954%  21.152%
 1976 05 8126·387 -12.556%  14.357%
 1976 06 84131.989  68.277%  13.985%
 1976 07 16131·356  -5.606%  21.246%
 1976 08 13131·115  -2.180%  23.189%
 1976 09 76134·504  35.829%  30.442%
 1976 10 77131.999 -20.196%  20.162%
 1976 11 60131·460  -4.791%  16.390%
 1976 12 66138·838  92.565%  23.927%
 1977 01 87132.274 -44.077%   5.254%
 1977 02 39129·863 -19.808%   4.214%
 1977 03 69128·497 -11.917%  -0.244%
 1977 04 76129.032   5.112%   0.958%
 1977 05 66126.502 -21.150%   0.091%
 1977 06 26132·754  78.403%   0.580%
 1977 07 30130·706 -17.020%  -0.495%
 1977 08 61128.849 -15.778%  -1.728%
 1977 09 63129·049   1.879%  -4.056%
 1977 10 20124.022 -37.923%  -6.043%
 1977 11 57127.944  45.296%  -2.675%
 1977 12 65128·902   9.365%  -7.157%
 1978 01 53121·501 -50.814%  -8.144%
 1978 02 27119·037 -21.797%  -8.336%
 1978 03 87122.538  41.601%  -4.637%
 1978 04 58133.596 182.015%   3.537%
 1978 05 38134.824  11.605%   6.579%
 1978 06 79132·967 -15.332%   0.160%
 1978 07 83140·720  97.398%   7.661%
 1978 08 33144·955  42.734%  12.500%
 1978 09 43144.491  -3.774%  11.966%
 1978 10 33131.894 -66.533%   6.347%
 1978 11 33134.726  29.038%   5.301%
 1978 12 10137·372  26.288%   6.571%
 1979 01 17143·461  68.278%  18.074%
 1979 02 69138·852 -32.420%  16.646%
 1979 03 50147·131 100.366%  20.070%
 1979 04 33148.057   7.819%  10.824%
 1979 05 36144.842 -23.160%   7.430%
 1979 06 96151.143  66.695%  13.670%
 1979 07 72153.169  17.326%   8.847%
 1979 08 72162.008  96.059%  11.764%
 1979 09 1162·704   5.279%  12.605%
 1979 10 44152.286 -54.800%  15.461%
 1979 11 62159·525  74.592%  18.407%
 1979 12 19162·936  28.902%  18.609%
 1980 01 37173·064 106.194%  20.635%
 1980 02 71173.049  -0.104%  24.628%
 1980 03 7156.225 -70.693%   6.181%
 1980 04 95163.448  72.008%  10.395%
 1980 05 95171.860  82.617%  18.653%
 1980 06 57177·298  45.328%  17.305%
 1980 07 20189.636 124.183%  23.808%
 1980 08 43191.553  12.828%  18.237%
 1980 09 49197.188  41.611%  21.194%
 1980 10 9201·180  27.190%  32.107%
 1980 11 41222·613 236.968%  39.547%
 1980 12 33215.896 -30.764%  32.504%
 1981 01 0206.863 -40.123%  19.530%
 1981 02 60210·456  22.954%  21.616%
 1981 03 30218·873  60.092%  40.101%
 1981 04 58214·641 -20.887%  31.321%
 1981 05 75215.190   3.113%  25.212%
 1981 06 65213.843  -7.258%  20.612%
 1981 07 76214·283   2.497%  12.997%
 1981 08 39201·909 -51.020%   5.406%
 1981 09 22191.961 -45.463%  -2.651%
 1981 10 7202·321  87.904%   0.567%
 1981 11 93210·670  62.458%  -5.365%
 1981 12 18205·267 -26.785%  -4.923%
 1982 01 17202·588 -14.585%  -2.067%
 1982 02 92191.264 -49.854%  -9.119%
 1982 03 17190.266  -6.085% -13.070%
 1982 04 66198.865  69.968%  -7.350%
 1982 05 61192·085 -34.049% -10.737%
 1982 06 51189.200 -16.607% -11.524%
 1982 07 12185·834 -19.379% -13.276%
 1982 08 76208.393 295.453%   3.211%
 1982 09 80210·991  16.030%   9.913%
 1982 10 42235.276 269.628%  16.288%
 1982 11 66244·778  60.819%  16.190%
 1982 12 68249.495  25.740%  21.547%
 1983 01 22258·773  54.983%  27.734%
 1983 02 45264.704  31.250%  38.397%
 1983 03 92274.483  54.547%  44.263%
 1983 04 85296·107 148.427%  48.898%
 1983 05 65293·531  -9.954%  52.813%
 1983 06 68304.955  58.118%  61.181%
 1983 07 27295.958 -30.188%  59.259%
 1983 08 97300.400  19.574%  44.151%
 1983 09 8304·548  17.888%  44.342%
 1983 10 43301·027 -13.025%  27.946%
 1983 11 35307·377  28.467%  25.574%
 1983 12 98305·770  -6.096%  22.556%
 1984 01 77304.064  -6.494%  17.502%
 1984 02 25293.365 -34.939%  10.828%
 1984 03 3298.445  22.877%   8.730%
 1984 04 7301·277  12.001%   1.746%
 1984 05 22284.599 -49.510%  -3.043%
 1984 06 97290·780  29.412%  -4.648%
 1984 07 43287.173 -13.911%  -2.968%
 1984 08 68318.891 251.547%   6.155%
 1984 09 19318.967   0.286%   4.735%
 1984 10 64320.196   4.723%   6.368%
 1984 11 96316·611 -12.638%   3.004%
 1984 12 50324·953  36.626%   6.274%
 1985 01 67350.270 146.030%  15.196%
 1985 02 60354·560  15.729%  20.860%
 1985 03 22354.795   0.798%  18.881%
 1985 04 48354·461  -1.124%  17.653%
 1985 05 93374.941  96.216%  31.744%
 1985 06 40380·816  20.511%  30.964%
 1985 07 9380·260  -1.738%  32.415%
 1985 08 81377.013  -9.779%  18.226%
 1985 09 46365.221 -31.704%  14.501%
 1985 10 86382.090  71.917%  19.330%
 1985 11 72408.298 121.686%  28.959%
 1985 12 92428.050  76.282%  31.727%
 1986 01 2430·440   6.910%  22.888%
 1986 02 5462·615 137.512%  30.476%
 1986 03 47488·424  91.835%  37.664%
 1986 04 51482.925 -12.704%  36.242%
 1986 05 62508·617  86.266%  35.653%
 1986 06 28517·212  22.274%  35.817%
 1986 07 98488·283 -49.877%  28.408%
 1986 08 52524.493 135.948%  39.118%
 1986 09 51481·133 -64.494%  31.737%
 1986 10 12508.879  95.971%  33.183%
 1986 11 12521.247  33.398%  27.663%
 1986 12 14507·945 -26.671%  18.665%
 1987 01 19576.344 355.387%  33.896%
 1987 02 38599·118  59.209%  29.507%
 1987 03 2616.404  40.681%  26.203%
 1987 04 82610.931 -10.149%  26.506%
 1987 05 41616.228  10.915%  21.158%
 1987 06 14647.347  80.613%  25.161%
 1987 07 7680.140  80.940%  39.292%
 1987 08 24705·518  55.209%  34.514%
 1987 09 19690·051 -23.356%  43.422%
 1987 10 71541·440 -94.555%   6.399%
 1987 11 89496.820 -64.373%  -4.686%
 1987 12 35534.616 141.054%   5.251%
 1988 01 76557·103  63.954%  -3.338%
 1988 02 65583·072  72.759%  -2.678%
 1988 03 35565.059 -31.379%  -8.330%
 1988 04 33571·309  14.111%  -6.486%
 1988 05 65576·251  10.889%  -6.487%
 1988 06 79602.695  71.329%  -6.898%
 1988 07 60600.410  -4.456% -11.723%
 1988 08 63580.026 -33.931% -17.787%
 1988 09 60604.738  64.982% -12.363%
 1988 10 18621·576  39.035%  14.801%
 1988 11 0612·718 -15.822%  23.328%
 1988 12 94623.407  23.064%  16.608%
 1989 01 61669.058 133.510%  20.096%
 1989 02 14652·385 -26.128%  11.888%
 1989 03 19667.604  31.880%  18.148%
 1989 04 21702·266  83.566%  22.922%
 1989 05 95730·679  60.953%  26.799%
 1989 06 25726·534  -6.599%  20.548%
 1989 07 5792.134 182.171%  31.932%
 1989 08 61807.619  26.152%  39.238%
 1989 09 11804.342  -4.762%  33.007%
 1989 10 32785.666 -24.566%  26.399%
 1989 11 70801·689  27.414%  30.841%
 1989 12 60820·941  32.945%  31.686%
 1990 01 84765·826 -56.567%  14.463%
 1990 02 41775.690  16.600%  18.901%
 1990 03 52796.245  36.868%  19.269%
 1990 04 87776.380 -26.153%  10.554%
 1990 05 16852·081 205.407%  16.615%
 1990 06 84846·333  -7.801%  16.489%
 1990 07 14843.619  -3.781%   6.500%
 1990 08 35767.364 -67.918%  -4.984%
 1990 09 31730.020 -45.046%  -9.240%
 1990 10 17726.911  -4.993%  -7.478%
 1990 11 45773·899 112.049%  -3.466%
 1990 12 25795·457  39.056%  -3.104%
 1991 01 80830.099  66.785%   8.393%
 1991 02 23889.464 129.077%  14.667%
 1991 03 56911.003  33.259%  14.412%
 1991 04 99913.159   2.877%  17.618%
 1991 05 38952.553  66.002%  11.791%
 1991 06 8908.913 -43.036%   7.394%
 1991 07 87951.277  72.749%  12.761%
 1991 08 27973.815  32.444%  26.904%
 1991 09 6957·518 -18.333%  31.163%
 1991 10 3970·391  17.381%  33.495%
 1991 11 99931.292 -38.952%  20.338%
 1991 12 41037·800 266.719%  30.466%
 1992 01 101018.461 -20.206%  22.692%
 1992 02 661031·650  16.696%  15.986%
 1992 03 811011·586 -20.997%  11.041%
 1992 04 481041.338  41.601%  14.037%
 1992 05 981046.443   6.044%   9.857%
 1992 06 771030·875 -16.462%  13.418%
 1992 07 451072·988  61.684%  12.794%
 1992 08 31051.028 -21.975%   7.929%
 1992 09 481063.379  15.050%  11.056%
 1992 10 441067·052   4.225%   9.961%
 1992 11 301103·386  49.452%  18.479%
 1992 12 391116·927  15.762%   7.624%
 1993 01 591126·211  10.443%  10.580%
 1993 02 981141.561  17.639%  10.654%
 1993 03 981165.647  28.474%  15.230%
 1993 04 511137·472 -25.444%   9.232%
 1993 05 561167·900  37.271%  11.607%
 1993 06 961171.320   3.571%  13.624%
 1993 07 371166·609  -4.721%   8.725%
 1993 08 561210·873  56.343%  15.208%
 1993 09 911201.587  -8.824%  12.997%
 1993 10 201226·443  27.851%  14.938%
 1993 11 611214.738 -10.870%  10.092%
 1993 12 991229.425  15.514%  10.072%
 1994 01 371271.222  49.359%  12.876%
 1994 02 751236.718 -28.123%   8.336%
 1994 03 61182.801 -41.428%   1.472%
 1994 04 491197·969  16.522%   5.319%
 1994 05 971217·629  21.572%   4.258%
 1994 06 941187·782 -25.756%   1.405%
 1994 07 361226·786  47.362%   5.158%
 1994 08 11277·083  61.959%   5.468%
 1994 09 951245·854 -25.702%   3.684%
 1994 10 331273.843  30.552%   3.865%
 1994 11 401227.446 -35.932%   1.046%
 1994 12 731245·659  19.333%   1.320%
 1995 01 821277.963  35.966%   0.530%
 1995 02 751327.767  58.213%   7.362%
 1995 03 281366.946  41.760%  15.569%
 1995 04 111407·198  41.660%  17.465%
 1995 05 321463·440  60.043%  20.188%
 1995 06 251497.432  31.724%  26.070%
 1995 07 411547·091  47.919%  26.109%
 1995 08 811550·981   3.059%  21.447%
 1995 09 471616·436  64.219%  29.745%
 1995 10 151610·658  -4.206%  26.441%
 1995 11 401681·363  67.455%  36.981%
 1995 12 801713.749  25.727%  37.578%
 1996 01 521772·079  49.427%  38.664%
 1996 02 21788.509  11.711%  34.701%
 1996 03 131805·724  12.182%  32.099%
 1996 04 261832·347  19.200%  30.212%
 1996 05 971879.602  35.737%  28.437%
 1996 06 681886.773   4.676%  26.001%
 1996 07 731803.415 -41.855%  16.568%
 1996 08 631841·456  28.466%  18.728%
 1996 09 571945·102  92.918%  20.333%
 1996 10 191998.750  38.610%  24.095%
 1996 11 592149.829 139.743%  27.862%
 1996 12 612107·231 -21.350%  22.960%
 1997 01 342238.881 106.931%  26.342%
 1997 02 872256·428   9.821%  26.163%
 1997 03 322163·715 -39.557%  19.825%
 1997 04 132292·885 100.533%  25.134%
 1997 05 512432.485 103.243%  29.415%
 1997 06 282541·465  69.203%  34.699%
 1997 07 822743.683 150.610%  52.138%
 1997 08 392589.977 -49.934%  40.648%
 1997 09 612731·821  89.616%  40.446%
 1997 10 242640·585 -33.477%  32.112%
 1997 11 202762.825  72.123%  28.514%
 1997 12 822810·273  22.671%  33.363%
 1998 01 372841.357  14.111%  26.910%
 1998 02 823046·290 130.646%  35.005%
 1998 03 853202·286  82.082%  47.999%
 1998 04 133234.503  12.764%  41.067%
 1998 05 813178·909 -18.783%  30.686%
 1998 06 343308·033  61.250%  30.162%
 1998 07 403272·807 -12.056%  19.285%
 1998 08 242799.633 -84.648%   8.095%
 1998 09 182978·980 110.668%   9.047%
 1998 10 353221·295 155.597%  21.992%
 1998 11 723416.531 102.609%  23.661%
 1998 12 363613.409  95.876%  28.579%
 1999 01 993764·508  63.491%  32.490%
 1999 02 683647·511 -31.536%  19.736%
 1999 03 943793.443  60.119%  18.460%
 1999 04 923940·345  57.764%  21.822%
 1999 05 983847·300 -24.931%  21.026%
 1999 06 404060.816  91.200%  22.756%
 1999 07 453934·018 -31.660%  20.203%
 1999 08 623914·555  -5.778%  39.824%
 1999 09 163807.242 -28.363%  27.804%
 1999 10 814048·167 108.822%  25.669%
 1999 11 874130.458  27.314%  20.896%
 1999 12 394373·726  98.719%  21.042%
 2000 01 784153·979 -46.129%  10.346%
 2000 02 494075·346 -20.494%  11.730%
 2000 03 74474·033 206.490%  17.941%
 2000 04 444339.428 -30.689%  10.128%
 2000 05 364250·396 -22.024%  10.477%
 2000 06 254355·181  33.944%   7.249%
 2000 07 204287·092 -17.229%   8.975%
 2000 08 194553·382 106.089%  16.319%
 2000 09 634312.994 -47.840%  13.284%
 2000 10 174294.759  -4.957%   6.091%
 2000 11 633956·163 -62.673%  -4.220%
 2000 12 343975·525   6.034%  -9.104%
 2001 01 614116.573  51.948%  -0.900%
 2001 02 543741.217 -68.251%  -8.199%
 2001 03 983504.210 -54.404% -21.677%
 2001 04 833776.524 145.485% -12.972%
 2001 05 563801·825   8.342% -10.554%
 2001 06 953709.294 -25.597% -14.830%
 2001 07 143672·779 -11.194% -14.329%
 2001 08 863442.857 -53.965% -24.389%
 2001 09 963164·838 -63.593% -26.621%
 2001 10 213225·188  25.442% -24.904%
 2001 11 233472.580 142.754% -12.224%
 2001 12 863503·002  11.034% -11.886%
 2002 01 593451.881 -16.173% -16.147%
 2002 02 383385.311 -20.839%  -9.513%
 2002 03 643512.630  55.742%   0.240%
 2002 04 533299.666 -52.788% -12.627%
 2002 05 443275·357  -8.491% -13.848%
 2002 06 783042.024 -58.805% -17.989%
 2002 07 992804.913 -62.236% -23.630%
 2002 08 802823.329   8.170% -17.995%
 2002 09 762516·491 -74.858% -20.486%


 2002 10 982737.982 175.184% -15.106%
 2002 11 162899.137  98.636% -16.513%
 2002 12 882728.820 -51.641% -22.101%
 2003 01 62657.330 -27.281% -23.018%
 2003 02 792617.464 -16.589% -22.682%
 2003 03 282642.878  12.294% -24.761%
 2003 04 192860.572 158.529% -13.307%
 2003 05 103011·288  85.180%  -8.062%
 2003 06 283049.702  16.429%   0.252%
 2003 07 733103.470  23.334%  10.644%
 2003 08 443163.997  26.085%  12.066%
 2003 09 873130·397 -12.025%  24.395%
 2003 10 773307.484  93.544%  20.800%
 2003 11 143336.584  11.084%  15.089%
 2003 12 563511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap