Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8685.280       NA       NA
 1970 02 8990·034  91.740%       NA
 1970 03 3790.427   5.366%       NA
 1970 04 3082.517 -66.662%       NA
 1970 05 9777·750 -51.035%       NA
 1970 06 6574·124 -43.623%       NA
 1970 07 6779·821 143.164%       NA
 1970 08 6283·636  75.111%       NA
 1970 09 9386·663  53.209%       NA
 1970 10 5885.942  -9.539%       NA
 1970 11 1790.288  80.757%       NA
 1970 12 1295.683 100.658%       NA
 1971 01 2499·816  66.106%  17.045%
 1971 02 50100·982  14.954%  12.160%
 1971 03 99104.958  58.949%  16.069%
 1971 04 23109·039  58.050%  32.141%
 1971 05 67104.780 -38.005%  34.765%
 1971 06 48105.127   4.047%  41.826%
 1971 07 52101.057 -37.738%  26.605%
 1971 08 64104·980  57.936%  25.520%
 1971 09 21104.513  -5.209%  20.597%
 1971 10 82100·422 -38.070%  16.849%
 1971 11 38100·443   0.251%  11.247%
 1971 12 31109.366 177.685%  14.300%
 1972 01 11111.616  27.682%  11.822%
 1972 02 11114·709  38.820%  13.594%
 1972 03 45115.656  10.369%  10.193%
 1972 04 41116·443   8.478%   6.790%
 1972 05 89118·736  26.365%  13.319%
 1972 06 14116.427 -20.995%  10.749%
 1972 07 86116·981   5.862%  15.757%
 1972 08 40121.295  54.430%  15.541%
 1972 09 28120.989  -2.986%  15.765%
 1972 10 0122·423  15.188%  21.909%
 1972 11 0128·315  75.781%  27.749%
 1972 12 96130.140  18.468%  18.995%
 1973 01 31128.200 -16.492%  14.858%
 1973 02 0123·681 -34.990%   7.822%
 1973 03 48123.781   0.975%   7.025%
 1973 04 3119·041 -37.409%   2.231%
 1973 05 22117.105 -17.862%  -1.374%
 1973 06 70116·636  -4.701%   0.180%
 1973 07 19121·380  61.352%   3.760%
 1973 08 81117.241 -34.054%  -3.342%
 1973 09 52122.246  65.144%   1.039%
 1973 10 91122.448   2.001%   0.020%
 1973 11 26108.868 -75.600% -15.156%
 1973 12 74111.024  26.532% -14.689%
 1974 01 95110.227  -8.282% -14.020%
 1974 02 72110·147  -0.867% -10.943%
 1974 03 6107.892 -21.981% -12.836%
 1974 04 50104.023 -35.482% -12.616%
 1974 05 53100.879 -30.808% -13.856%
 1974 06 4399.734 -12.801% -14.491%
 1974 07 2392.335 -60.347% -23.929%
 1974 08 484·360 -66.175% -28.046%
 1974 09 5174.644 -76.970% -38.940%
 1974 10 6087·191 545.240% -28.793%
 1974 11 6482.931 -45.180% -23.824%
 1974 12 5681.639 -17.174% -26.467%
 1975 01 3992.023 320.712% -16.515%
 1975 02 697.892 109.995% -11.126%
 1975 03 43100·376  35.080%  -6.966%
 1975 04 48105·494  81.625%   1.414%
 1975 05 92110·520  74.806%   9.557%
 1975 06 88115.795  74.979%  16.104%
 1975 07 96108·338 -55.012%  17.331%
 1975 08 51106·434 -19.166%  26.166%
 1975 09 11103·114 -31.633%  38.141%
 1975 10 36109.851 113.716%  25.989%
 1975 11 88112·948  39.603%  36.195%
 1975 12 59112·032  -9.309%  37.229%
 1976 01 22125·671 296.932%  36.565%
 1976 02 8124·612  -9.656%  27.295%
 1976 03 5128·811  48.839%  28.328%
 1976 04 90127.808  -8.954%  21.152%
 1976 05 75126.387 -12.556%  14.357%
 1976 06 85131.989  68.277%  13.985%
 1976 07 62131·356  -5.606%  21.246%
 1976 08 89131·115  -2.180%  23.189%
 1976 09 44134·504  35.829%  30.442%
 1976 10 73131·999 -20.196%  20.162%
 1976 11 95131.460  -4.791%  16.390%
 1976 12 25138·838  92.565%  23.927%
 1977 01 31132.274 -44.077%   5.254%
 1977 02 5129.863 -19.808%   4.214%
 1977 03 67128.497 -11.917%  -0.244%
 1977 04 92129·032   5.112%   0.958%
 1977 05 61126.502 -21.150%   0.091%
 1977 06 37132.754  78.403%   0.580%
 1977 07 67130.706 -17.020%  -0.495%
 1977 08 9128·849 -15.778%  -1.728%
 1977 09 84129.049   1.879%  -4.056%
 1977 10 51124·022 -37.923%  -6.043%
 1977 11 7127.944  45.296%  -2.675%
 1977 12 21128.902   9.365%  -7.157%
 1978 01 76121·501 -50.814%  -8.144%
 1978 02 53119.037 -21.797%  -8.336%
 1978 03 26122·538  41.601%  -4.637%
 1978 04 96133.596 182.015%   3.537%
 1978 05 37134·824  11.605%   6.579%
 1978 06 74132.967 -15.332%   0.160%
 1978 07 86140.720  97.398%   7.661%
 1978 08 29144.955  42.734%  12.500%
 1978 09 93144·491  -3.774%  11.966%
 1978 10 73131.894 -66.533%   6.347%
 1978 11 75134·726  29.038%   5.301%
 1978 12 39137·372  26.288%   6.571%
 1979 01 93143.461  68.278%  18.074%
 1979 02 30138·852 -32.420%  16.646%
 1979 03 5147·131 100.366%  20.070%
 1979 04 69148·057   7.819%  10.824%
 1979 05 14144·842 -23.160%   7.430%
 1979 06 51151·143  66.695%  13.670%
 1979 07 16153·169  17.326%   8.847%
 1979 08 90162·008  96.059%  11.764%
 1979 09 55162.704   5.279%  12.605%
 1979 10 69152·286 -54.800%  15.461%
 1979 11 69159.525  74.592%  18.407%
 1979 12 95162.936  28.902%  18.609%
 1980 01 42173·064 106.194%  20.635%
 1980 02 41173.049  -0.104%  24.628%
 1980 03 53156·225 -70.693%   6.181%
 1980 04 3163.448  72.008%  10.395%
 1980 05 26171.860  82.617%  18.653%
 1980 06 47177·298  45.328%  17.305%
 1980 07 80189.636 124.183%  23.808%
 1980 08 58191·553  12.828%  18.237%
 1980 09 81197·188  41.611%  21.194%
 1980 10 94201.180  27.190%  32.107%
 1980 11 89222·613 236.968%  39.547%
 1980 12 31215·896 -30.764%  32.504%
 1981 01 9206·863 -40.123%  19.530%
 1981 02 15210·456  22.954%  21.616%
 1981 03 42218.873  60.092%  40.101%
 1981 04 14214.641 -20.887%  31.321%
 1981 05 34215·190   3.113%  25.212%
 1981 06 65213·843  -7.258%  20.612%
 1981 07 27214.283   2.497%  12.997%
 1981 08 27201.909 -51.020%   5.406%
 1981 09 7191·961 -45.463%  -2.651%
 1981 10 27202·321  87.904%   0.567%
 1981 11 57210·670  62.458%  -5.365%
 1981 12 14205·267 -26.785%  -4.923%
 1982 01 4202·588 -14.585%  -2.067%
 1982 02 6191.264 -49.854%  -9.119%
 1982 03 70190.266  -6.085% -13.070%
 1982 04 44198.865  69.968%  -7.350%
 1982 05 24192·085 -34.049% -10.737%
 1982 06 36189.200 -16.607% -11.524%
 1982 07 29185.834 -19.379% -13.276%
 1982 08 11208·393 295.453%   3.211%
 1982 09 94210·991  16.030%   9.913%
 1982 10 71235·276 269.628%  16.288%
 1982 11 22244·778  60.819%  16.190%
 1982 12 35249·495  25.740%  21.547%
 1983 01 63258·773  54.983%  27.734%
 1983 02 95264·704  31.250%  38.397%
 1983 03 61274.483  54.547%  44.263%
 1983 04 60296·107 148.427%  48.898%
 1983 05 7293·531  -9.954%  52.813%
 1983 06 13304.955  58.118%  61.181%
 1983 07 85295.958 -30.188%  59.259%
 1983 08 54300·400  19.574%  44.151%
 1983 09 26304·548  17.888%  44.342%
 1983 10 57301.027 -13.025%  27.946%
 1983 11 56307.377  28.467%  25.574%
 1983 12 13305.770  -6.096%  22.556%
 1984 01 46304·064  -6.494%  17.502%
 1984 02 84293.365 -34.939%  10.828%
 1984 03 63298·445  22.877%   8.730%
 1984 04 54301.277  12.001%   1.746%
 1984 05 17284·599 -49.510%  -3.043%
 1984 06 76290.780  29.412%  -4.648%
 1984 07 17287.173 -13.911%  -2.968%
 1984 08 23318.891 251.547%   6.155%
 1984 09 15318·967   0.286%   4.735%
 1984 10 38320·196   4.723%   6.368%
 1984 11 58316.611 -12.638%   3.004%
 1984 12 87324·953  36.626%   6.274%
 1985 01 39350·270 146.030%  15.196%
 1985 02 4354.560  15.729%  20.860%
 1985 03 48354·795   0.798%  18.881%
 1985 04 43354·461  -1.124%  17.653%
 1985 05 16374.941  96.216%  31.744%
 1985 06 29380.816  20.511%  30.964%
 1985 07 74380·260  -1.738%  32.415%
 1985 08 8377.013  -9.779%  18.226%
 1985 09 96365·221 -31.704%  14.501%
 1985 10 95382.090  71.917%  19.330%
 1985 11 50408.298 121.686%  28.959%
 1985 12 26428.050  76.282%  31.727%
 1986 01 53430·440   6.910%  22.888%
 1986 02 8462.615 137.512%  30.476%
 1986 03 14488.424  91.835%  37.664%
 1986 04 68482.925 -12.704%  36.242%
 1986 05 89508.617  86.266%  35.653%
 1986 06 1517·212  22.274%  35.817%
 1986 07 29488.283 -49.877%  28.408%
 1986 08 26524.493 135.948%  39.118%
 1986 09 29481·133 -64.494%  31.737%
 1986 10 30508.879  95.971%  33.183%
 1986 11 82521·247  33.398%  27.663%
 1986 12 21507.945 -26.671%  18.665%
 1987 01 23576.344 355.387%  33.896%
 1987 02 77599·118  59.209%  29.507%
 1987 03 86616.404  40.681%  26.203%
 1987 04 96610·931 -10.149%  26.506%
 1987 05 47616·228  10.915%  21.158%
 1987 06 47647·347  80.613%  25.161%
 1987 07 79680.140  80.940%  39.292%
 1987 08 20705·518  55.209%  34.514%
 1987 09 0690·051 -23.356%  43.422%
 1987 10 74541.440 -94.555%   6.399%
 1987 11 24496·820 -64.373%  -4.686%
 1987 12 88534.616 141.054%   5.251%
 1988 01 9557·103  63.954%  -3.338%
 1988 02 13583·072  72.759%  -2.678%
 1988 03 10565·059 -31.379%  -8.330%
 1988 04 19571·309  14.111%  -6.486%
 1988 05 24576·251  10.889%  -6.487%
 1988 06 47602·695  71.329%  -6.898%
 1988 07 48600.410  -4.456% -11.723%
 1988 08 57580.026 -33.931% -17.787%
 1988 09 20604.738  64.982% -12.363%
 1988 10 81621·576  39.035%  14.801%
 1988 11 77612.718 -15.822%  23.328%
 1988 12 70623.407  23.064%  16.608%
 1989 01 98669.058 133.510%  20.096%
 1989 02 47652.385 -26.128%  11.888%
 1989 03 59667·604  31.880%  18.148%
 1989 04 54702·266  83.566%  22.922%
 1989 05 82730.679  60.953%  26.799%
 1989 06 3726·534  -6.599%  20.548%
 1989 07 84792·134 182.171%  31.932%
 1989 08 27807.619  26.152%  39.238%
 1989 09 24804·342  -4.762%  33.007%
 1989 10 30785·666 -24.566%  26.399%
 1989 11 62801·689  27.414%  30.841%
 1989 12 34820.941  32.945%  31.686%
 1990 01 99765.826 -56.567%  14.463%
 1990 02 33775.690  16.600%  18.901%
 1990 03 33796·245  36.868%  19.269%
 1990 04 43776·380 -26.153%  10.554%
 1990 05 7852.081 205.407%  16.615%
 1990 06 46846·333  -7.801%  16.489%
 1990 07 59843.619  -3.781%   6.500%
 1990 08 49767·364 -67.918%  -4.984%
 1990 09 73730.020 -45.046%  -9.240%
 1990 10 25726.911  -4.993%  -7.478%
 1990 11 28773.899 112.049%  -3.466%
 1990 12 70795.457  39.056%  -3.104%
 1991 01 49830.099  66.785%   8.393%
 1991 02 50889.464 129.077%  14.667%
 1991 03 53911.003  33.259%  14.412%
 1991 04 52913.159   2.877%  17.618%
 1991 05 8952.553  66.002%  11.791%
 1991 06 30908·913 -43.036%   7.394%
 1991 07 73951.277  72.749%  12.761%
 1991 08 62973·815  32.444%  26.904%
 1991 09 52957.518 -18.333%  31.163%
 1991 10 96970·391  17.381%  33.495%
 1991 11 48931·292 -38.952%  20.338%
 1991 12 971037·800 266.719%  30.466%
 1992 01 71018.461 -20.206%  22.692%
 1992 02 31031·650  16.696%  15.986%
 1992 03 691011.586 -20.997%  11.041%
 1992 04 731041·338  41.601%  14.037%
 1992 05 221046·443   6.044%   9.857%
 1992 06 341030·875 -16.462%  13.418%
 1992 07 471072·988  61.684%  12.794%
 1992 08 361051.028 -21.975%   7.929%
 1992 09 721063·379  15.050%  11.056%
 1992 10 961067.052   4.225%   9.961%
 1992 11 201103.386  49.452%  18.479%
 1992 12 551116.927  15.762%   7.624%
 1993 01 591126.211  10.443%  10.580%
 1993 02 201141·561  17.639%  10.654%
 1993 03 521165.647  28.474%  15.230%
 1993 04 231137.472 -25.444%   9.232%
 1993 05 81167·900  37.271%  11.607%
 1993 06 631171·320   3.571%  13.624%
 1993 07 301166.609  -4.721%   8.725%
 1993 08 611210.873  56.343%  15.208%
 1993 09 681201·587  -8.824%  12.997%
 1993 10 61226·443  27.851%  14.938%
 1993 11 671214.738 -10.870%  10.092%
 1993 12 111229·425  15.514%  10.072%
 1994 01 171271.222  49.359%  12.876%
 1994 02 571236.718 -28.123%   8.336%
 1994 03 11182·801 -41.428%   1.472%
 1994 04 441197.969  16.522%   5.319%
 1994 05 521217·629  21.572%   4.258%
 1994 06 461187·782 -25.756%   1.405%
 1994 07 951226.786  47.362%   5.158%
 1994 08 531277.083  61.959%   5.468%
 1994 09 21245·854 -25.702%   3.684%
 1994 10 301273·843  30.552%   3.865%
 1994 11 371227.446 -35.932%   1.046%
 1994 12 581245.659  19.333%   1.320%
 1995 01 141277·963  35.966%   0.530%
 1995 02 911327·767  58.213%   7.362%
 1995 03 401366.946  41.760%  15.569%
 1995 04 31407·198  41.660%  17.465%
 1995 05 661463.440  60.043%  20.188%
 1995 06 361497·432  31.724%  26.070%
 1995 07 411547·091  47.919%  26.109%
 1995 08 561550.981   3.059%  21.447%
 1995 09 571616.436  64.219%  29.745%
 1995 10 961610.658  -4.206%  26.441%
 1995 11 31681·363  67.455%  36.981%
 1995 12 121713.749  25.727%  37.578%
 1996 01 131772.079  49.427%  38.664%
 1996 02 281788·509  11.711%  34.701%
 1996 03 151805.724  12.182%  32.099%
 1996 04 911832·347  19.200%  30.212%
 1996 05 841879.602  35.737%  28.437%
 1996 06 141886·773   4.676%  26.001%
 1996 07 891803.415 -41.855%  16.568%
 1996 08 351841·456  28.466%  18.728%
 1996 09 461945·102  92.918%  20.333%
 1996 10 601998·750  38.610%  24.095%
 1996 11 642149.829 139.743%  27.862%
 1996 12 152107·231 -21.350%  22.960%
 1997 01 982238·881 106.931%  26.342%
 1997 02 982256·428   9.821%  26.163%
 1997 03 12163.715 -39.557%  19.825%
 1997 04 252292·885 100.533%  25.134%
 1997 05 672432.485 103.243%  29.415%
 1997 06 842541·465  69.203%  34.699%
 1997 07 892743.683 150.610%  52.138%
 1997 08 832589·977 -49.934%  40.648%
 1997 09 32731.821  89.616%  40.446%
 1997 10 02640·585 -33.477%  32.112%
 1997 11 412762·825  72.123%  28.514%
 1997 12 342810·273  22.671%  33.363%
 1998 01 812841·357  14.111%  26.910%
 1998 02 533046.290 130.646%  35.005%
 1998 03 953202·286  82.082%  47.999%
 1998 04 473234.503  12.764%  41.067%
 1998 05 13178·909 -18.783%  30.686%
 1998 06 743308·033  61.250%  30.162%
 1998 07 133272·807 -12.056%  19.285%
 1998 08 162799·633 -84.648%   8.095%
 1998 09 892978.980 110.668%   9.047%
 1998 10 213221.295 155.597%  21.992%
 1998 11 833416·531 102.609%  23.661%
 1998 12 603613·409  95.876%  28.579%
 1999 01 953764·508  63.491%  32.490%
 1999 02 743647·511 -31.536%  19.736%
 1999 03 203793·443  60.119%  18.460%
 1999 04 243940.345  57.764%  21.822%
 1999 05 963847.300 -24.931%  21.026%
 1999 06 404060.816  91.200%  22.756%
 1999 07 593934.018 -31.660%  20.203%
 1999 08 763914.555  -5.778%  39.824%
 1999 09 903807·242 -28.363%  27.804%
 1999 10 524048.167 108.822%  25.669%
 1999 11 644130·458  27.314%  20.896%
 1999 12 104373.726  98.719%  21.042%
 2000 01 34153.979 -46.129%  10.346%
 2000 02 654075.346 -20.494%  11.730%
 2000 03 244474.033 206.490%  17.941%
 2000 04 474339·428 -30.689%  10.128%
 2000 05 874250.396 -22.024%  10.477%
 2000 06 614355.181  33.944%   7.249%
 2000 07 504287·092 -17.229%   8.975%
 2000 08 294553·382 106.089%  16.319%
 2000 09 164312·994 -47.840%  13.284%
 2000 10 474294.759  -4.957%   6.091%
 2000 11 813956.163 -62.673%  -4.220%
 2000 12 273975.525   6.034%  -9.104%
 2001 01 904116.573  51.948%  -0.900%
 2001 02 543741·217 -68.251%  -8.199%
 2001 03 803504.210 -54.404% -21.677%
 2001 04 343776.524 145.485% -12.972%
 2001 05 363801.825   8.342% -10.554%
 2001 06 403709.294 -25.597% -14.830%
 2001 07 353672·779 -11.194% -14.329%
 2001 08 693442.857 -53.965% -24.389%
 2001 09 23164·838 -63.593% -26.621%
 2001 10 863225.188  25.442% -24.904%
 2001 11 583472·580 142.754% -12.224%
 2001 12 763503·002  11.034% -11.886%
 2002 01 663451·881 -16.173% -16.147%
 2002 02 983385·311 -20.839%  -9.513%
 2002 03 873512.630  55.742%   0.240%
 2002 04 263299.666 -52.788% -12.627%
 2002 05 273275.357  -8.491% -13.848%
 2002 06 83042.024 -58.805% -17.989%
 2002 07 862804·913 -62.236% -23.630%
 2002 08 112823.329   8.170% -17.995%
 2002 09 102516·491 -74.858% -20.486%


 2002 10 722737.982 175.184% -15.106%
 2002 11 422899·137  98.636% -16.513%
 2002 12 512728.820 -51.641% -22.101%
 2003 01 672657·330 -27.281% -23.018%
 2003 02 732617·464 -16.589% -22.682%
 2003 03 682642.878  12.294% -24.761%
 2003 04 892860.572 158.529% -13.307%
 2003 05 723011.288  85.180%  -8.062%
 2003 06 183049·702  16.429%   0.252%
 2003 07 23103·470  23.334%  10.644%
 2003 08 973163.997  26.085%  12.066%
 2003 09 253130·397 -12.025%  24.395%
 2003 10 363307.484  93.544%  20.800%
 2003 11 63336.584  11.084%  15.089%
 2003 12 663511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.