Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1185.280       NA       NA
 1970 02 7890·034  91.740%       NA
 1970 03 8790.427   5.366%       NA
 1970 04 4382.517 -66.662%       NA
 1970 05 7277.750 -51.035%       NA
 1970 06 374.124 -43.623%       NA
 1970 07 6879.821 143.164%       NA
 1970 08 2583·636  75.111%       NA
 1970 09 1986.663  53.209%       NA
 1970 10 4785.942  -9.539%       NA
 1970 11 6790.288  80.757%       NA
 1970 12 2595·683 100.658%       NA
 1971 01 099.816  66.106%  17.045%
 1971 02 88100.982  14.954%  12.160%
 1971 03 0104·958  58.949%  16.069%
 1971 04 86109·039  58.050%  32.141%
 1971 05 93104·780 -38.005%  34.765%
 1971 06 36105·127   4.047%  41.826%
 1971 07 2101.057 -37.738%  26.605%
 1971 08 78104.980  57.936%  25.520%
 1971 09 97104·513  -5.209%  20.597%
 1971 10 20100.422 -38.070%  16.849%
 1971 11 38100.443   0.251%  11.247%
 1971 12 94109·366 177.685%  14.300%
 1972 01 37111.616  27.682%  11.822%
 1972 02 99114·709  38.820%  13.594%
 1972 03 96115.656  10.369%  10.193%
 1972 04 55116.443   8.478%   6.790%
 1972 05 64118.736  26.365%  13.319%
 1972 06 53116·427 -20.995%  10.749%
 1972 07 87116.981   5.862%  15.757%
 1972 08 3121·295  54.430%  15.541%
 1972 09 54120.989  -2.986%  15.765%
 1972 10 88122·423  15.188%  21.909%
 1972 11 51128·315  75.781%  27.749%
 1972 12 9130·140  18.468%  18.995%
 1973 01 7128·200 -16.492%  14.858%
 1973 02 38123.681 -34.990%   7.822%
 1973 03 49123.781   0.975%   7.025%
 1973 04 67119.041 -37.409%   2.231%
 1973 05 48117.105 -17.862%  -1.374%
 1973 06 58116·636  -4.701%   0.180%
 1973 07 70121·380  61.352%   3.760%
 1973 08 94117.241 -34.054%  -3.342%
 1973 09 27122·246  65.144%   1.039%
 1973 10 30122·448   2.001%   0.020%
 1973 11 27108·868 -75.600% -15.156%
 1973 12 37111.024  26.532% -14.689%
 1974 01 21110·227  -8.282% -14.020%
 1974 02 60110·147  -0.867% -10.943%
 1974 03 57107.892 -21.981% -12.836%
 1974 04 63104·023 -35.482% -12.616%
 1974 05 29100·879 -30.808% -13.856%
 1974 06 8199·734 -12.801% -14.491%
 1974 07 2492·335 -60.347% -23.929%
 1974 08 6884·360 -66.175% -28.046%
 1974 09 7774.644 -76.970% -38.940%
 1974 10 4987·191 545.240% -28.793%
 1974 11 1582.931 -45.180% -23.824%
 1974 12 6981.639 -17.174% -26.467%
 1975 01 1492·023 320.712% -16.515%
 1975 02 4597·892 109.995% -11.126%
 1975 03 44100·376  35.080%  -6.966%
 1975 04 12105·494  81.625%   1.414%
 1975 05 18110·520  74.806%   9.557%
 1975 06 76115.795  74.979%  16.104%
 1975 07 47108·338 -55.012%  17.331%
 1975 08 65106.434 -19.166%  26.166%
 1975 09 87103.114 -31.633%  38.141%
 1975 10 74109·851 113.716%  25.989%
 1975 11 89112.948  39.603%  36.195%
 1975 12 22112·032  -9.309%  37.229%
 1976 01 48125·671 296.932%  36.565%
 1976 02 96124·612  -9.656%  27.295%
 1976 03 56128·811  48.839%  28.328%
 1976 04 3127·808  -8.954%  21.152%
 1976 05 50126·387 -12.556%  14.357%
 1976 06 23131·989  68.277%  13.985%
 1976 07 62131·356  -5.606%  21.246%
 1976 08 52131·115  -2.180%  23.189%
 1976 09 70134·504  35.829%  30.442%
 1976 10 61131.999 -20.196%  20.162%
 1976 11 45131.460  -4.791%  16.390%
 1976 12 38138.838  92.565%  23.927%
 1977 01 7132·274 -44.077%   5.254%
 1977 02 43129·863 -19.808%   4.214%
 1977 03 68128.497 -11.917%  -0.244%
 1977 04 56129·032   5.112%   0.958%
 1977 05 87126.502 -21.150%   0.091%
 1977 06 25132.754  78.403%   0.580%
 1977 07 18130.706 -17.020%  -0.495%
 1977 08 23128.849 -15.778%  -1.728%
 1977 09 60129·049   1.879%  -4.056%
 1977 10 89124.022 -37.923%  -6.043%
 1977 11 8127·944  45.296%  -2.675%
 1977 12 84128.902   9.365%  -7.157%
 1978 01 2121·501 -50.814%  -8.144%
 1978 02 41119.037 -21.797%  -8.336%
 1978 03 77122·538  41.601%  -4.637%
 1978 04 10133.596 182.015%   3.537%
 1978 05 13134.824  11.605%   6.579%
 1978 06 13132·967 -15.332%   0.160%
 1978 07 87140·720  97.398%   7.661%
 1978 08 92144.955  42.734%  12.500%
 1978 09 19144·491  -3.774%  11.966%
 1978 10 61131.894 -66.533%   6.347%
 1978 11 25134·726  29.038%   5.301%
 1978 12 52137.372  26.288%   6.571%
 1979 01 69143·461  68.278%  18.074%
 1979 02 68138.852 -32.420%  16.646%
 1979 03 6147.131 100.366%  20.070%
 1979 04 32148·057   7.819%  10.824%
 1979 05 39144·842 -23.160%   7.430%
 1979 06 39151·143  66.695%  13.670%
 1979 07 67153·169  17.326%   8.847%
 1979 08 3162·008  96.059%  11.764%
 1979 09 31162·704   5.279%  12.605%
 1979 10 8152·286 -54.800%  15.461%
 1979 11 70159·525  74.592%  18.407%
 1979 12 58162.936  28.902%  18.609%
 1980 01 68173.064 106.194%  20.635%
 1980 02 29173.049  -0.104%  24.628%
 1980 03 4156·225 -70.693%   6.181%
 1980 04 16163.448  72.008%  10.395%
 1980 05 2171·860  82.617%  18.653%
 1980 06 85177.298  45.328%  17.305%
 1980 07 81189·636 124.183%  23.808%
 1980 08 22191.553  12.828%  18.237%
 1980 09 7197·188  41.611%  21.194%
 1980 10 82201.180  27.190%  32.107%
 1980 11 40222.613 236.968%  39.547%
 1980 12 44215·896 -30.764%  32.504%
 1981 01 85206.863 -40.123%  19.530%
 1981 02 53210·456  22.954%  21.616%
 1981 03 43218.873  60.092%  40.101%
 1981 04 77214·641 -20.887%  31.321%
 1981 05 60215·190   3.113%  25.212%
 1981 06 53213·843  -7.258%  20.612%
 1981 07 78214.283   2.497%  12.997%
 1981 08 40201·909 -51.020%   5.406%
 1981 09 83191.961 -45.463%  -2.651%
 1981 10 65202.321  87.904%   0.567%
 1981 11 58210.670  62.458%  -5.365%
 1981 12 77205·267 -26.785%  -4.923%
 1982 01 30202.588 -14.585%  -2.067%
 1982 02 95191.264 -49.854%  -9.119%
 1982 03 21190·266  -6.085% -13.070%
 1982 04 57198·865  69.968%  -7.350%
 1982 05 0192.085 -34.049% -10.737%
 1982 06 74189·200 -16.607% -11.524%
 1982 07 30185·834 -19.379% -13.276%
 1982 08 75208·393 295.453%   3.211%
 1982 09 20210·991  16.030%   9.913%
 1982 10 59235·276 269.628%  16.288%
 1982 11 73244.778  60.819%  16.190%
 1982 12 49249.495  25.740%  21.547%
 1983 01 39258.773  54.983%  27.734%
 1983 02 33264.704  31.250%  38.397%
 1983 03 62274·483  54.547%  44.263%
 1983 04 23296.107 148.427%  48.898%
 1983 05 33293·531  -9.954%  52.813%
 1983 06 1304.955  58.118%  61.181%
 1983 07 36295·958 -30.188%  59.259%
 1983 08 68300.400  19.574%  44.151%
 1983 09 2304.548  17.888%  44.342%
 1983 10 95301.027 -13.025%  27.946%
 1983 11 57307·377  28.467%  25.574%
 1983 12 76305·770  -6.096%  22.556%
 1984 01 72304·064  -6.494%  17.502%
 1984 02 72293.365 -34.939%  10.828%
 1984 03 13298·445  22.877%   8.730%
 1984 04 67301.277  12.001%   1.746%
 1984 05 93284.599 -49.510%  -3.043%
 1984 06 14290·780  29.412%  -4.648%
 1984 07 18287.173 -13.911%  -2.968%
 1984 08 86318.891 251.547%   6.155%
 1984 09 41318·967   0.286%   4.735%
 1984 10 27320·196   4.723%   6.368%
 1984 11 9316.611 -12.638%   3.004%
 1984 12 1324.953  36.626%   6.274%
 1985 01 15350·270 146.030%  15.196%
 1985 02 42354·560  15.729%  20.860%
 1985 03 48354·795   0.798%  18.881%
 1985 04 6354·461  -1.124%  17.653%
 1985 05 42374·941  96.216%  31.744%
 1985 06 17380.816  20.511%  30.964%
 1985 07 25380.260  -1.738%  32.415%
 1985 08 21377.013  -9.779%  18.226%
 1985 09 72365·221 -31.704%  14.501%
 1985 10 33382·090  71.917%  19.330%
 1985 11 51408·298 121.686%  28.959%
 1985 12 89428.050  76.282%  31.727%
 1986 01 79430·440   6.910%  22.888%
 1986 02 97462.615 137.512%  30.476%
 1986 03 65488.424  91.835%  37.664%
 1986 04 81482·925 -12.704%  36.242%
 1986 05 65508·617  86.266%  35.653%
 1986 06 39517.212  22.274%  35.817%
 1986 07 29488·283 -49.877%  28.408%
 1986 08 89524.493 135.948%  39.118%
 1986 09 55481·133 -64.494%  31.737%
 1986 10 18508.879  95.971%  33.183%
 1986 11 32521·247  33.398%  27.663%
 1986 12 34507·945 -26.671%  18.665%
 1987 01 99576.344 355.387%  33.896%
 1987 02 15599.118  59.209%  29.507%
 1987 03 86616·404  40.681%  26.203%
 1987 04 59610·931 -10.149%  26.506%
 1987 05 72616·228  10.915%  21.158%
 1987 06 36647·347  80.613%  25.161%
 1987 07 30680·140  80.940%  39.292%
 1987 08 34705.518  55.209%  34.514%
 1987 09 76690.051 -23.356%  43.422%
 1987 10 12541·440 -94.555%   6.399%
 1987 11 25496·820 -64.373%  -4.686%
 1987 12 52534·616 141.054%   5.251%
 1988 01 35557.103  63.954%  -3.338%
 1988 02 2583·072  72.759%  -2.678%
 1988 03 60565·059 -31.379%  -8.330%
 1988 04 32571.309  14.111%  -6.486%
 1988 05 0576.251  10.889%  -6.487%
 1988 06 85602.695  71.329%  -6.898%
 1988 07 49600·410  -4.456% -11.723%
 1988 08 20580·026 -33.931% -17.787%
 1988 09 46604.738  64.982% -12.363%
 1988 10 69621·576  39.035%  14.801%
 1988 11 28612.718 -15.822%  23.328%
 1988 12 84623.407  23.064%  16.608%
 1989 01 74669.058 133.510%  20.096%
 1989 02 86652·385 -26.128%  11.888%
 1989 03 60667.604  31.880%  18.148%
 1989 04 17702·266  83.566%  22.922%
 1989 05 8730.679  60.953%  26.799%
 1989 06 91726·534  -6.599%  20.548%
 1989 07 34792·134 182.171%  31.932%
 1989 08 40807.619  26.152%  39.238%
 1989 09 0804.342  -4.762%  33.007%
 1989 10 68785.666 -24.566%  26.399%
 1989 11 63801·689  27.414%  30.841%
 1989 12 97820·941  32.945%  31.686%
 1990 01 25765.826 -56.567%  14.463%
 1990 02 22775.690  16.600%  18.901%
 1990 03 84796·245  36.868%  19.269%
 1990 04 56776·380 -26.153%  10.554%
 1990 05 83852·081 205.407%  16.615%
 1990 06 84846.333  -7.801%  16.489%
 1990 07 60843.619  -3.781%   6.500%
 1990 08 12767.364 -67.918%  -4.984%
 1990 09 99730·020 -45.046%  -9.240%
 1990 10 13726.911  -4.993%  -7.478%
 1990 11 79773.899 112.049%  -3.466%
 1990 12 83795·457  39.056%  -3.104%
 1991 01 24830·099  66.785%   8.393%
 1991 02 89889·464 129.077%  14.667%
 1991 03 54911·003  33.259%  14.412%
 1991 04 15913.159   2.877%  17.618%
 1991 05 34952.553  66.002%  11.791%
 1991 06 18908·913 -43.036%   7.394%
 1991 07 23951.277  72.749%  12.761%
 1991 08 76973·815  32.444%  26.904%
 1991 09 28957·518 -18.333%  31.163%
 1991 10 34970.391  17.381%  33.495%
 1991 11 49931.292 -38.952%  20.338%
 1991 12 601037·800 266.719%  30.466%
 1992 01 321018.461 -20.206%  22.692%
 1992 02 911031·650  16.696%  15.986%
 1992 03 201011.586 -20.997%  11.041%
 1992 04 861041·338  41.601%  14.037%
 1992 05 971046·443   6.044%   9.857%
 1992 06 731030.875 -16.462%  13.418%
 1992 07 481072.988  61.684%  12.794%
 1992 08 991051·028 -21.975%   7.929%
 1992 09 981063·379  15.050%  11.056%
 1992 10 851067.052   4.225%   9.961%
 1992 11 711103.386  49.452%  18.479%
 1992 12 681116·927  15.762%   7.624%
 1993 01 351126·211  10.443%  10.580%
 1993 02 591141.561  17.639%  10.654%
 1993 03 531165.647  28.474%  15.230%
 1993 04 861137.472 -25.444%   9.232%
 1993 05 341167·900  37.271%  11.607%
 1993 06 511171·320   3.571%  13.624%
 1993 07 811166.609  -4.721%   8.725%
 1993 08 741210.873  56.343%  15.208%
 1993 09 441201.587  -8.824%  12.997%
 1993 10 451226·443  27.851%  14.938%
 1993 11 681214·738 -10.870%  10.092%
 1993 12 751229.425  15.514%  10.072%
 1994 01 421271.222  49.359%  12.876%
 1994 02 451236.718 -28.123%   8.336%
 1994 03 521182·801 -41.428%   1.472%
 1994 04 571197.969  16.522%   5.319%
 1994 05 281217.629  21.572%   4.258%
 1994 06 841187·782 -25.756%   1.405%
 1994 07 961226·786  47.362%   5.158%
 1994 08 171277·083  61.959%   5.468%
 1994 09 271245·854 -25.702%   3.684%
 1994 10 181273·843  30.552%   3.865%
 1994 11 881227·446 -35.932%   1.046%
 1994 12 711245·659  19.333%   1.320%
 1995 01 901277.963  35.966%   0.530%
 1995 02 301327.767  58.213%   7.362%
 1995 03 411366·946  41.760%  15.569%
 1995 04 661407·198  41.660%  17.465%
 1995 05 921463.440  60.043%  20.188%
 1995 06 241497·432  31.724%  26.070%
 1995 07 921547.091  47.919%  26.109%
 1995 08 691550·981   3.059%  21.447%
 1995 09 331616.436  64.219%  29.745%
 1995 10 351610·658  -4.206%  26.441%
 1995 11 41681·363  67.455%  36.981%
 1995 12 751713.749  25.727%  37.578%
 1996 01 391772.079  49.427%  38.664%
 1996 02 171788·509  11.711%  34.701%
 1996 03 661805.724  12.182%  32.099%
 1996 04 41832·347  19.200%  30.212%
 1996 05 601879·602  35.737%  28.437%
 1996 06 521886.773   4.676%  26.001%
 1996 07 901803·415 -41.855%  16.568%
 1996 08 981841.456  28.466%  18.728%
 1996 09 711945.102  92.918%  20.333%
 1996 10 481998·750  38.610%  24.095%
 1996 11 142149.829 139.743%  27.862%
 1996 12 282107.231 -21.350%  22.960%
 1997 01 742238.881 106.931%  26.342%
 1997 02 362256.428   9.821%  26.163%
 1997 03 22163·715 -39.557%  19.825%
 1997 04 882292.885 100.533%  25.134%
 1997 05 932432.485 103.243%  29.415%
 1997 06 722541·465  69.203%  34.699%
 1997 07 402743·683 150.610%  52.138%
 1997 08 962589.977 -49.934%  40.648%
 1997 09 792731·821  89.616%  40.446%
 1997 10 382640.585 -33.477%  32.112%
 1997 11 422762·825  72.123%  28.514%
 1997 12 972810.273  22.671%  33.363%
 1998 01 62841·357  14.111%  26.910%
 1998 02 413046.290 130.646%  35.005%
 1998 03 453202.286  82.082%  47.999%
 1998 04 603234.503  12.764%  41.067%
 1998 05 773178.909 -18.783%  30.686%
 1998 06 133308.033  61.250%  30.162%
 1998 07 143272·807 -12.056%  19.285%
 1998 08 792799·633 -84.648%   8.095%
 1998 09 152978.980 110.668%   9.047%
 1998 10 93221.295 155.597%  21.992%
 1998 11 343416·531 102.609%  23.661%
 1998 12 733613·409  95.876%  28.579%
 1999 01 713764.508  63.491%  32.490%
 1999 02 123647·511 -31.536%  19.736%
 1999 03 203793·443  60.119%  18.460%
 1999 04 873940.345  57.764%  21.822%
 1999 05 213847.300 -24.931%  21.026%
 1999 06 294060.816  91.200%  22.756%
 1999 07 103934.018 -31.660%  20.203%
 1999 08 893914·555  -5.778%  39.824%
 1999 09 663807.242 -28.363%  27.804%
 1999 10 904048·167 108.822%  25.669%
 1999 11 654130.458  27.314%  20.896%
 1999 12 744373.726  98.719%  21.042%
 2000 01 294153·979 -46.129%  10.346%
 2000 02 534075·346 -20.494%  11.730%
 2000 03 754474.033 206.490%  17.941%
 2000 04 604339.428 -30.689%  10.128%
 2000 05 634250·396 -22.024%  10.477%
 2000 06 994355·181  33.944%   7.249%
 2000 07 514287.092 -17.229%   8.975%
 2000 08 934553·382 106.089%  16.319%
 2000 09 424312·994 -47.840%  13.284%
 2000 10 354294.759  -4.957%   6.091%
 2000 11 323956.163 -62.673%  -4.220%
 2000 12 403975.525   6.034%  -9.104%
 2001 01 664116·573  51.948%  -0.900%
 2001 02 933741.217 -68.251%  -8.199%
 2001 03 813504.210 -54.404% -21.677%
 2001 04 973776.524 145.485% -12.972%
 2001 05 613801.825   8.342% -10.554%
 2001 06 283709.294 -25.597% -14.830%
 2001 07 863672.779 -11.194% -14.329%
 2001 08 823442.857 -53.965% -24.389%
 2001 09 783164.838 -63.593% -26.621%
 2001 10 243225·188  25.442% -24.904%
 2001 11 593472.580 142.754% -12.224%
 2001 12 403503·002  11.034% -11.886%
 2002 01 923451·881 -16.173% -16.147%
 2002 02 863385·311 -20.839%  -9.513%
 2002 03 383512.630  55.742%   0.240%
 2002 04 393299.666 -52.788% -12.627%
 2002 05 33275·357  -8.491% -13.848%
 2002 06 463042·024 -58.805% -17.989%
 2002 07 872804.913 -62.236% -23.630%
 2002 08 742823.329   8.170% -17.995%
 2002 09 362516·491 -74.858% -20.486%


 2002 10 612737.982 175.184% -15.106%
 2002 11 932899·137  98.636% -16.513%
 2002 12 642728·820 -51.641% -22.101%
 2003 01 432657.330 -27.281% -23.018%
 2003 02 122617.464 -16.589% -22.682%
 2003 03 692642·878  12.294% -24.761%
 2003 04 532860·572 158.529% -13.307%
 2003 05 973011.288  85.180%  -8.062%
 2003 06 63049.702  16.429%   0.252%
 2003 07 523103·470  23.334%  10.644%
 2003 08 103163.997  26.085%  12.066%
 2003 09 13130.397 -12.025%  24.395%
 2003 10 753307·484  93.544%  20.800%
 2003 11 73336·584  11.084%  15.089%
 2003 12 293511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap