Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8085.280       NA       NA
 1970 02 7690.034  91.740%       NA
 1970 03 7290·427   5.366%       NA
 1970 04 6682·517 -66.662%       NA
 1970 05 7877·750 -51.035%       NA
 1970 06 3174.124 -43.623%       NA
 1970 07 4979.821 143.164%       NA
 1970 08 8783·636  75.111%       NA
 1970 09 8186.663  53.209%       NA
 1970 10 2285.942  -9.539%       NA
 1970 11 6590·288  80.757%       NA
 1970 12 4595·683 100.658%       NA
 1971 01 3799·816  66.106%  17.045%
 1971 02 32100.982  14.954%  12.160%
 1971 03 31104.958  58.949%  16.069%
 1971 04 82109·039  58.050%  32.141%
 1971 05 23104·780 -38.005%  34.765%
 1971 06 65105.127   4.047%  41.826%
 1971 07 87101·057 -37.738%  26.605%
 1971 08 69104·980  57.936%  25.520%
 1971 09 40104·513  -5.209%  20.597%
 1971 10 54100·422 -38.070%  16.849%
 1971 11 95100.443   0.251%  11.247%
 1971 12 99109·366 177.685%  14.300%
 1972 01 11111·616  27.682%  11.822%
 1972 02 56114.709  38.820%  13.594%
 1972 03 43115.656  10.369%  10.193%
 1972 04 93116.443   8.478%   6.790%
 1972 05 89118·736  26.365%  13.319%
 1972 06 51116.427 -20.995%  10.749%
 1972 07 43116·981   5.862%  15.757%
 1972 08 93121.295  54.430%  15.541%
 1972 09 47120·989  -2.986%  15.765%
 1972 10 48122·423  15.188%  21.909%
 1972 11 35128·315  75.781%  27.749%
 1972 12 69130.140  18.468%  18.995%
 1973 01 87128.200 -16.492%  14.858%
 1973 02 77123.681 -34.990%   7.822%
 1973 03 80123·781   0.975%   7.025%
 1973 04 15119.041 -37.409%   2.231%
 1973 05 34117·105 -17.862%  -1.374%
 1973 06 95116·636  -4.701%   0.180%
 1973 07 67121·380  61.352%   3.760%
 1973 08 51117·241 -34.054%  -3.342%
 1973 09 39122.246  65.144%   1.039%
 1973 10 84122·448   2.001%   0.020%
 1973 11 8108.868 -75.600% -15.156%
 1973 12 20111·024  26.532% -14.689%
 1974 01 76110.227  -8.282% -14.020%
 1974 02 51110·147  -0.867% -10.943%
 1974 03 41107·892 -21.981% -12.836%
 1974 04 91104.023 -35.482% -12.616%
 1974 05 46100·879 -30.808% -13.856%
 1974 06 2699·734 -12.801% -14.491%
 1974 07 3092·335 -60.347% -23.929%
 1974 08 6084.360 -66.175% -28.046%
 1974 09 7574.644 -76.970% -38.940%
 1974 10 6787·191 545.240% -28.793%
 1974 11 6182·931 -45.180% -23.824%
 1974 12 4481.639 -17.174% -26.467%
 1975 01 1392.023 320.712% -16.515%
 1975 02 5597·892 109.995% -11.126%
 1975 03 49100·376  35.080%  -6.966%
 1975 04 88105·494  81.625%   1.414%
 1975 05 35110·520  74.806%   9.557%
 1975 06 98115·795  74.979%  16.104%
 1975 07 31108.338 -55.012%  17.331%
 1975 08 61106·434 -19.166%  26.166%
 1975 09 42103·114 -31.633%  38.141%
 1975 10 25109·851 113.716%  25.989%
 1975 11 69112·948  39.603%  36.195%
 1975 12 58112.032  -9.309%  37.229%
 1976 01 58125·671 296.932%  36.565%
 1976 02 95124·612  -9.656%  27.295%
 1976 03 52128.811  48.839%  28.328%
 1976 04 97127.808  -8.954%  21.152%
 1976 05 36126.387 -12.556%  14.357%
 1976 06 89131·989  68.277%  13.985%
 1976 07 92131·356  -5.606%  21.246%
 1976 08 22131·115  -2.180%  23.189%
 1976 09 49134.504  35.829%  30.442%
 1976 10 14131·999 -20.196%  20.162%
 1976 11 28131·460  -4.791%  16.390%
 1976 12 3138.838  92.565%  23.927%
 1977 01 98132.274 -44.077%   5.254%
 1977 02 0129·863 -19.808%   4.214%
 1977 03 23128·497 -11.917%  -0.244%
 1977 04 34129.032   5.112%   0.958%
 1977 05 10126·502 -21.150%   0.091%
 1977 06 5132.754  78.403%   0.580%
 1977 07 63130·706 -17.020%  -0.495%
 1977 08 34128.849 -15.778%  -1.728%
 1977 09 33129.049   1.879%  -4.056%
 1977 10 11124·022 -37.923%  -6.043%
 1977 11 63127·944  45.296%  -2.675%
 1977 12 47128·902   9.365%  -7.157%
 1978 01 43121.501 -50.814%  -8.144%
 1978 02 24119·037 -21.797%  -8.336%
 1978 03 59122.538  41.601%  -4.637%
 1978 04 43133·596 182.015%   3.537%
 1978 05 42134.824  11.605%   6.579%
 1978 06 75132·967 -15.332%   0.160%
 1978 07 16140.720  97.398%   7.661%
 1978 08 14144·955  42.734%  12.500%
 1978 09 53144.491  -3.774%  11.966%
 1978 10 22131·894 -66.533%   6.347%
 1978 11 20134.726  29.038%   5.301%
 1978 12 82137.372  26.288%   6.571%
 1979 01 29143.461  68.278%  18.074%
 1979 02 46138·852 -32.420%  16.646%
 1979 03 85147.131 100.366%  20.070%
 1979 04 89148·057   7.819%  10.824%
 1979 05 43144.842 -23.160%   7.430%
 1979 06 54151·143  66.695%  13.670%
 1979 07 49153.169  17.326%   8.847%
 1979 08 5162.008  96.059%  11.764%
 1979 09 96162·704   5.279%  12.605%
 1979 10 76152·286 -54.800%  15.461%
 1979 11 74159.525  74.592%  18.407%
 1979 12 23162.936  28.902%  18.609%
 1980 01 15173.064 106.194%  20.635%
 1980 02 71173.049  -0.104%  24.628%
 1980 03 48156·225 -70.693%   6.181%
 1980 04 64163·448  72.008%  10.395%
 1980 05 48171.860  82.617%  18.653%
 1980 06 19177·298  45.328%  17.305%
 1980 07 85189·636 124.183%  23.808%
 1980 08 71191·553  12.828%  18.237%
 1980 09 72197·188  41.611%  21.194%
 1980 10 27201·180  27.190%  32.107%
 1980 11 22222.613 236.968%  39.547%
 1980 12 14215.896 -30.764%  32.504%
 1981 01 88206.863 -40.123%  19.530%
 1981 02 28210·456  22.954%  21.616%
 1981 03 21218.873  60.092%  40.101%
 1981 04 86214·641 -20.887%  31.321%
 1981 05 19215·190   3.113%  25.212%
 1981 06 76213·843  -7.258%  20.612%
 1981 07 72214.283   2.497%  12.997%
 1981 08 6201·909 -51.020%   5.406%
 1981 09 17191.961 -45.463%  -2.651%
 1981 10 55202.321  87.904%   0.567%
 1981 11 86210.670  62.458%  -5.365%
 1981 12 20205.267 -26.785%  -4.923%
 1982 01 57202·588 -14.585%  -2.067%
 1982 02 70191·264 -49.854%  -9.119%
 1982 03 3190.266  -6.085% -13.070%
 1982 04 95198·865  69.968%  -7.350%
 1982 05 40192·085 -34.049% -10.737%
 1982 06 54189.200 -16.607% -11.524%
 1982 07 83185.834 -19.379% -13.276%
 1982 08 27208·393 295.453%   3.211%
 1982 09 91210.991  16.030%   9.913%
 1982 10 63235·276 269.628%  16.288%
 1982 11 16244.778  60.819%  16.190%
 1982 12 34249·495  25.740%  21.547%
 1983 01 60258·773  54.983%  27.734%
 1983 02 79264·704  31.250%  38.397%
 1983 03 15274·483  54.547%  44.263%
 1983 04 60296.107 148.427%  48.898%
 1983 05 22293·531  -9.954%  52.813%
 1983 06 8304·955  58.118%  61.181%
 1983 07 17295·958 -30.188%  59.259%
 1983 08 74300·400  19.574%  44.151%
 1983 09 79304.548  17.888%  44.342%
 1983 10 81301.027 -13.025%  27.946%
 1983 11 85307·377  28.467%  25.574%
 1983 12 72305·770  -6.096%  22.556%
 1984 01 55304·064  -6.494%  17.502%
 1984 02 57293·365 -34.939%  10.828%
 1984 03 7298.445  22.877%   8.730%
 1984 04 71301.277  12.001%   1.746%
 1984 05 1284·599 -49.510%  -3.043%
 1984 06 16290·780  29.412%  -4.648%
 1984 07 96287·173 -13.911%  -2.968%
 1984 08 16318·891 251.547%   6.155%
 1984 09 93318.967   0.286%   4.735%
 1984 10 64320·196   4.723%   6.368%
 1984 11 89316.611 -12.638%   3.004%
 1984 12 76324·953  36.626%   6.274%
 1985 01 29350.270 146.030%  15.196%
 1985 02 34354.560  15.729%  20.860%
 1985 03 51354·795   0.798%  18.881%
 1985 04 45354.461  -1.124%  17.653%
 1985 05 37374.941  96.216%  31.744%
 1985 06 82380·816  20.511%  30.964%
 1985 07 68380·260  -1.738%  32.415%
 1985 08 42377.013  -9.779%  18.226%
 1985 09 67365·221 -31.704%  14.501%
 1985 10 90382·090  71.917%  19.330%
 1985 11 53408·298 121.686%  28.959%
 1985 12 13428·050  76.282%  31.727%
 1986 01 93430.440   6.910%  22.888%
 1986 02 65462.615 137.512%  30.476%
 1986 03 45488.424  91.835%  37.664%
 1986 04 24482·925 -12.704%  36.242%
 1986 05 16508·617  86.266%  35.653%
 1986 06 37517.212  22.274%  35.817%
 1986 07 7488.283 -49.877%  28.408%
 1986 08 72524·493 135.948%  39.118%
 1986 09 62481.133 -64.494%  31.737%
 1986 10 65508.879  95.971%  33.183%
 1986 11 25521·247  33.398%  27.663%
 1986 12 74507.945 -26.671%  18.665%
 1987 01 81576.344 355.387%  33.896%
 1987 02 28599.118  59.209%  29.507%
 1987 03 13616.404  40.681%  26.203%
 1987 04 76610·931 -10.149%  26.506%
 1987 05 48616.228  10.915%  21.158%
 1987 06 35647.347  80.613%  25.161%
 1987 07 10680·140  80.940%  39.292%
 1987 08 45705·518  55.209%  34.514%
 1987 09 65690·051 -23.356%  43.422%
 1987 10 16541·440 -94.555%   6.399%
 1987 11 77496·820 -64.373%  -4.686%
 1987 12 77534.616 141.054%   5.251%
 1988 01 55557.103  63.954%  -3.338%
 1988 02 29583·072  72.759%  -2.678%
 1988 03 3565·059 -31.379%  -8.330%
 1988 04 91571.309  14.111%  -6.486%
 1988 05 69576·251  10.889%  -6.487%
 1988 06 54602.695  71.329%  -6.898%
 1988 07 0600.410  -4.456% -11.723%
 1988 08 30580.026 -33.931% -17.787%
 1988 09 84604.738  64.982% -12.363%
 1988 10 99621.576  39.035%  14.801%
 1988 11 7612.718 -15.822%  23.328%
 1988 12 64623.407  23.064%  16.608%
 1989 01 99669.058 133.510%  20.096%
 1989 02 95652·385 -26.128%  11.888%
 1989 03 86667·604  31.880%  18.148%
 1989 04 86702.266  83.566%  22.922%
 1989 05 40730.679  60.953%  26.799%
 1989 06 99726·534  -6.599%  20.548%
 1989 07 26792·134 182.171%  31.932%
 1989 08 17807.619  26.152%  39.238%
 1989 09 57804·342  -4.762%  33.007%
 1989 10 93785·666 -24.566%  26.399%
 1989 11 39801·689  27.414%  30.841%
 1989 12 0820·941  32.945%  31.686%
 1990 01 25765.826 -56.567%  14.463%
 1990 02 83775.690  16.600%  18.901%
 1990 03 63796·245  36.868%  19.269%
 1990 04 4776·380 -26.153%  10.554%
 1990 05 45852.081 205.407%  16.615%
 1990 06 0846.333  -7.801%  16.489%
 1990 07 61843.619  -3.781%   6.500%
 1990 08 24767.364 -67.918%  -4.984%
 1990 09 43730.020 -45.046%  -9.240%
 1990 10 2726.911  -4.993%  -7.478%
 1990 11 20773.899 112.049%  -3.466%
 1990 12 78795·457  39.056%  -3.104%
 1991 01 68830·099  66.785%   8.393%
 1991 02 70889·464 129.077%  14.667%
 1991 03 55911.003  33.259%  14.412%
 1991 04 12913.159   2.877%  17.618%
 1991 05 96952·553  66.002%  11.791%
 1991 06 10908·913 -43.036%   7.394%
 1991 07 2951·277  72.749%  12.761%
 1991 08 93973.815  32.444%  26.904%
 1991 09 28957·518 -18.333%  31.163%
 1991 10 55970.391  17.381%  33.495%
 1991 11 25931·292 -38.952%  20.338%
 1991 12 151037·800 266.719%  30.466%
 1992 01 881018·461 -20.206%  22.692%
 1992 02 611031·650  16.696%  15.986%
 1992 03 111011·586 -20.997%  11.041%
 1992 04 01041·338  41.601%  14.037%
 1992 05 281046·443   6.044%   9.857%
 1992 06 91030·875 -16.462%  13.418%
 1992 07 731072.988  61.684%  12.794%
 1992 08 891051.028 -21.975%   7.929%
 1992 09 221063·379  15.050%  11.056%
 1992 10 71067·052   4.225%   9.961%
 1992 11 491103.386  49.452%  18.479%
 1992 12 531116·927  15.762%   7.624%
 1993 01 721126.211  10.443%  10.580%
 1993 02 861141.561  17.639%  10.654%
 1993 03 31165·647  28.474%  15.230%
 1993 04 851137·472 -25.444%   9.232%
 1993 05 21167.900  37.271%  11.607%
 1993 06 21171.320   3.571%  13.624%
 1993 07 221166·609  -4.721%   8.725%
 1993 08 61210·873  56.343%  15.208%
 1993 09 621201.587  -8.824%  12.997%
 1993 10 371226·443  27.851%  14.938%
 1993 11 181214·738 -10.870%  10.092%
 1993 12 581229.425  15.514%  10.072%
 1994 01 291271.222  49.359%  12.876%
 1994 02 981236·718 -28.123%   8.336%
 1994 03 301182·801 -41.428%   1.472%
 1994 04 111197·969  16.522%   5.319%
 1994 05 21217.629  21.572%   4.258%
 1994 06 171187.782 -25.756%   1.405%
 1994 07 211226.786  47.362%   5.158%
 1994 08 591277·083  61.959%   5.468%
 1994 09 71245·854 -25.702%   3.684%
 1994 10 501273·843  30.552%   3.865%
 1994 11 781227.446 -35.932%   1.046%
 1994 12 221245·659  19.333%   1.320%
 1995 01 951277.963  35.966%   0.530%
 1995 02 781327·767  58.213%   7.362%
 1995 03 151366·946  41.760%  15.569%
 1995 04 431407.198  41.660%  17.465%
 1995 05 401463.440  60.043%  20.188%
 1995 06 91497.432  31.724%  26.070%
 1995 07 691547.091  47.919%  26.109%
 1995 08 911550·981   3.059%  21.447%
 1995 09 441616.436  64.219%  29.745%
 1995 10 741610·658  -4.206%  26.441%
 1995 11 31681.363  67.455%  36.981%
 1995 12 611713·749  25.727%  37.578%
 1996 01 311772·079  49.427%  38.664%
 1996 02 291788·509  11.711%  34.701%
 1996 03 61805.724  12.182%  32.099%
 1996 04 721832·347  19.200%  30.212%
 1996 05 521879·602  35.737%  28.437%
 1996 06 571886.773   4.676%  26.001%
 1996 07 891803·415 -41.855%  16.568%
 1996 08 681841·456  28.466%  18.728%
 1996 09 821945.102  92.918%  20.333%
 1996 10 631998·750  38.610%  24.095%
 1996 11 912149.829 139.743%  27.862%
 1996 12 192107·231 -21.350%  22.960%
 1997 01 222238.881 106.931%  26.342%
 1997 02 812256.428   9.821%  26.163%
 1997 03 752163·715 -39.557%  19.825%
 1997 04 172292·885 100.533%  25.134%
 1997 05 972432.485 103.243%  29.415%
 1997 06 652541.465  69.203%  34.699%
 1997 07 292743·683 150.610%  52.138%
 1997 08 832589.977 -49.934%  40.648%
 1997 09 582731.821  89.616%  40.446%
 1997 10 992640·585 -33.477%  32.112%
 1997 11 652762.825  72.123%  28.514%
 1997 12 602810.273  22.671%  33.363%
 1998 01 792841.357  14.111%  26.910%
 1998 02 873046·290 130.646%  35.005%
 1998 03 223202·286  82.082%  47.999%
 1998 04 193234.503  12.764%  41.067%
 1998 05 623178.909 -18.783%  30.686%
 1998 06 633308.033  61.250%  30.162%
 1998 07 623272.807 -12.056%  19.285%
 1998 08 512799·633 -84.648%   8.095%
 1998 09 312978.980 110.668%   9.047%
 1998 10 833221·295 155.597%  21.992%
 1998 11 733416·531 102.609%  23.661%
 1998 12 783613·409  95.876%  28.579%
 1999 01 383764.508  63.491%  32.490%
 1999 02 283647·511 -31.536%  19.736%
 1999 03 693793.443  60.119%  18.460%
 1999 04 443940.345  57.764%  21.822%
 1999 05 563847·300 -24.931%  21.026%
 1999 06 54060·816  91.200%  22.756%
 1999 07 863934·018 -31.660%  20.203%
 1999 08 163914·555  -5.778%  39.824%
 1999 09 883807.242 -28.363%  27.804%
 1999 10 464048·167 108.822%  25.669%
 1999 11 884130.458  27.314%  20.896%
 1999 12 904373.726  98.719%  21.042%
 2000 01 584153.979 -46.129%  10.346%
 2000 02 84075·346 -20.494%  11.730%
 2000 03 634474·033 206.490%  17.941%
 2000 04 844339·428 -30.689%  10.128%
 2000 05 164250.396 -22.024%  10.477%
 2000 06 714355.181  33.944%   7.249%
 2000 07 244287·092 -17.229%   8.975%
 2000 08 434553.382 106.089%  16.319%
 2000 09 394312·994 -47.840%  13.284%
 2000 10 434294.759  -4.957%   6.091%
 2000 11 83956.163 -62.673%  -4.220%
 2000 12 353975.525   6.034%  -9.104%
 2001 01 254116·573  51.948%  -0.900%
 2001 02 553741.217 -68.251%  -8.199%
 2001 03 793504.210 -54.404% -21.677%
 2001 04 563776.524 145.485% -12.972%
 2001 05 23801·825   8.342% -10.554%
 2001 06 643709.294 -25.597% -14.830%
 2001 07 243672·779 -11.194% -14.329%
 2001 08 243442.857 -53.965% -24.389%
 2001 09 193164.838 -63.593% -26.621%
 2001 10 523225·188  25.442% -24.904%
 2001 11 563472.580 142.754% -12.224%
 2001 12 833503·002  11.034% -11.886%
 2002 01 513451·881 -16.173% -16.147%
 2002 02 243385·311 -20.839%  -9.513%
 2002 03 143512.630  55.742%   0.240%
 2002 04 23299.666 -52.788% -12.627%
 2002 05 993275.357  -8.491% -13.848%
 2002 06 143042·024 -58.805% -17.989%
 2002 07 592804·913 -62.236% -23.630%
 2002 08 762823·329   8.170% -17.995%
 2002 09 892516·491 -74.858% -20.486%


 2002 10 772737·982 175.184% -15.106%
 2002 11 802899.137  98.636% -16.513%
 2002 12 242728.820 -51.641% -22.101%
 2003 01 702657.330 -27.281% -23.018%
 2003 02 952617·464 -16.589% -22.682%
 2003 03 912642.878  12.294% -24.761%
 2003 04 902860.572 158.529% -13.307%
 2003 05 193011·288  85.180%  -8.062%
 2003 06 753049.702  16.429%   0.252%
 2003 07 273103.470  23.334%  10.644%
 2003 08 423163.997  26.085%  12.066%
 2003 09 353130.397 -12.025%  24.395%
 2003 10 493307·484  93.544%  20.800%
 2003 11 543336.584  11.084%  15.089%
 2003 12 753511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap