Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6539·4137683709627       NA       NA
 1970 02 7941·6109195768206  91.740%       NA
 1970 03 7541.7925519756220   5.366%       NA
 1970 04 8538·1367955519082 -66.662%       NA
 1970 05 7035·9336361496523 -51.035%       NA
 1970 06 8834.2578115235605 -43.623%       NA
 1970 07 236·8907880527511 143.164%       NA
 1970 08 438.6539626110910  75.111%       NA
 1970 09 6740.0529480339205  53.209%       NA
 1970 10 2139·7197242183077  -9.539%       NA
 1970 11 5541.7283104910587  80.757%       NA
 1970 12 4644.2217119962339 100.658%       NA
 1971 01 546.1318562818482  66.106%  17.045%
 1971 02 5846.6707452818546  14.954%  12.160%
 1971 03 4848.5083290417390  58.949%  16.069%
 1971 04 5650·3944405417613  58.050%  32.141%
 1971 05 6148·4260629679816 -38.005%  34.765%
 1971 06 848·5864355949132   4.047%  41.826%
 1971 07 1746.7054079533816 -37.738%  26.605%
 1971 08 348.5184967587203  57.936%  25.520%
 1971 09 3448·3026638573455  -5.209%  20.597%
 1971 10 146·4119306677863 -38.070%  16.849%
 1971 11 2546·4216362158139   0.251%  11.247%
 1971 12 8150.5455697896190 177.685%  14.300%
 1972 01 4951·5854499354289  27.682%  11.822%
 1972 02 9453·0149385092022  38.820%  13.594%
 1972 03 6153.4526125083497  10.369%  10.193%
 1972 04 953·8163394749063   8.478%   6.790%
 1972 05 5954.8760928857250  26.365%  13.319%
 1972 06 6853·8089447716472 -20.995%  10.749%
 1972 07 3754·0649863719933   5.862%  15.757%
 1972 08 3256·0587832382261  54.430%  15.541%
 1972 09 3755.9173595383960  -2.986%  15.765%
 1972 10 3156.5801098179921  15.188%  21.909%
 1972 11 9259·3032092931529  75.781%  27.749%
 1972 12 1860·1466676336431  18.468%  18.995%
 1973 01 8359.2500598634782 -16.492%  14.858%
 1973 02 1457·1615183617383 -34.990%   7.822%
 1973 03 8757·2077352571076   0.975%   7.025%
 1973 04 6255.0170544166015 -37.409%   2.231%
 1973 05 2554.1222953222513 -17.862%  -1.374%
 1973 06 7353·9055380829691  -4.701%   0.180%
 1973 07 1256·0980675992900  61.352%   3.760%
 1973 08 8254.1851502999536 -34.054%  -3.342%
 1973 09 1156·4983059131884  65.144%   1.039%
 1973 10 9156·5916640418345   2.001%   0.020%
 1973 11 7950.3154096506797 -75.600% -15.156%
 1973 12 2451.3118459148425  26.532% -14.689%
 1974 01 1850.9434972587489  -8.282% -14.020%
 1974 02 7450·9065237424535  -0.867% -10.943%
 1974 03 2549·8643327518751 -21.981% -12.836%
 1974 04 5548.0762010700358 -35.482% -12.616%
 1974 05 4546·6231418796242 -30.808% -13.856%
 1974 06 5346·0939584276453 -12.801% -14.491%
 1974 07 1442·6743703392688 -60.347% -23.929%
 1974 08 7138.9885729335649 -66.175% -28.046%
 1974 09 1834.4981393794810 -76.970% -38.940%
 1974 10 8540·2969732414706 545.240% -28.793%
 1974 11 3438·3281334987372 -45.180% -23.824%
 1974 12 9037.7310112105655 -17.174% -26.467%
 1975 01 8842·5301736257165 320.712% -16.515%
 1975 02 5245.2426432149423 109.995% -11.126%
 1975 03 9846.3906708959164  35.080%  -6.966%
 1975 04 5648.7560516009186  81.625%   1.414%
 1975 05 2951.0789127621810  74.806%   9.557%
 1975 06 6053·5168539929131  74.979%  16.104%
 1975 07 4250.0704601052223 -55.012%  17.331%
 1975 08 4049.1904904173903 -19.166%  26.166%
 1975 09 4347·6560894911286 -31.633%  38.141%
 1975 10 4250.7697217321602 113.716%  25.989%
 1975 11 3152.2010589817483  39.603%  36.195%
 1975 12 3451.7777122201653  -9.309%  37.229%
 1976 01 5458·0812345795879 296.932%  36.565%
 1976 02 5357·5917976576267  -9.656%  27.295%
 1976 03 5259·5324450941848  48.839%  28.328%
 1976 04 5859·0688896336304  -8.954%  21.152%
 1976 05 1358·4121475504323 -12.556%  14.357%
 1976 06 7661·0012180290220  68.277%  13.985%
 1976 07 1860·7086650813342  -5.606%  21.246%
 1976 08 5660·5972823634941  -2.180%  23.189%
 1976 09 9562·1635729475606  35.829%  30.442%
 1976 10 1661·0058397185590 -20.196%  20.162%
 1976 11 6760·7567306525183  -4.791%  16.390%
 1976 12 9764.1666131928673  92.565%  23.927%
 1977 01 261·1329361808246 -44.077%   5.254%
 1977 02 660·0186468334701 -19.808%   4.214%
 1977 03 6259.3873240427251 -11.917%  -0.244%
 1977 04 7559.6345844329510   5.112%   0.958%
 1977 05 5758·4652969801070 -21.150%   0.091%
 1977 06 361.3547772785974  78.403%   0.580%
 1977 07 9160·4082552614335 -17.020%  -0.495%
 1977 08 1059.5500075144251 -15.778%  -1.728%
 1977 09 1259·6424413051638   1.879%  -4.056%
 1977 10 8757·3191179749477 -37.923%  -6.043%
 1977 11 6659.1317446113327  45.296%  -2.675%
 1977 12 4659·5745024689709   9.365%  -7.157%
 1978 01 4256.1539900426869 -50.814%  -8.144%
 1978 02 6655·0152057407867 -21.797%  -8.336%
 1978 03 2656.6332592476668  41.601%  -4.637%
 1978 04 5161.7439235376071 182.015%   3.537%
 1978 05 4762·3114670127425  11.605%   6.579%
 1978 06 7261·4532192657340 -15.332%   0.160%
 1978 07 3365.0364151637180  97.398%   7.661%
 1978 08 2066·9937006826091  42.734%  12.500%
 1978 09 5366.7792542880954  -3.774%  11.966%
 1978 10 6060.9573119784212 -66.533%   6.347%
 1978 11 7562·2661744552805  29.038%   5.301%
 1978 12 7263·4890735067529  26.288%   6.571%
 1979 01 1066.3032202657913  68.278%  18.074%
 1979 02 1264.1730835582190 -32.420%  16.646%
 1979 03 6667·9993803258456 100.366%  20.070%
 1979 04 5268·4273487769656   7.819%  10.824%
 1979 05 9466.9414755908417 -23.160%   7.430%
 1979 06 3669·8536021680631  66.695%  13.670%
 1979 07 4270.7899564682456  17.326%   8.847%
 1979 08 2874.8750678499405  96.059%  11.764%
 1979 09 475·1967374417111   5.279%  12.605%
 1979 10 6270.3818612821345 -54.800%  15.461%
 1979 11 6873.7275023379201  74.592%  18.407%
 1979 12 9475·3039606389679  28.902%  18.609%
 1980 01 6779.9848078019734 106.194%  20.635%
 1980 02 4879·9778752676680  -0.104%  24.628%
 1980 03 3172·2023447907323 -70.693%   6.181%
 1980 04 7075.5405911432588  72.008%  10.395%
 1980 05 3379·4283563817267  82.617%  18.653%
 1980 06 7581.9416311519107  45.328%  17.305%
 1980 07 4387·6438717025784 124.183%  23.808%
 1980 08 9988·5298495868084  12.828%  18.237%
 1980 09 7691.1341716408700  41.611%  21.194%
 1980 10 4992.9791501040136  27.190%  32.107%
 1980 11 43102.8848172885220 236.968%  39.547%
 1980 12 5299.7804284265639 -30.764%  32.504%
 1981 01 9895.6056562678525 -40.123%  19.530%
 1981 02 397·2662293184724  22.954%  21.616%
 1981 03 93101·1563054017090  60.092%  40.101%
 1981 04 2199.2004063896788 -20.887%  31.321%
 1981 05 2499·4541371452564   3.113%  25.212%
 1981 06 9398.8315955646316  -7.258%  20.612%
 1981 07 8299.0349499042566   2.497%  12.997%
 1981 08 2793·3160712712560 -51.020%   5.406%
 1981 09 488·7184145199153 -45.463%  -2.651%
 1981 10 193.5064848801776  87.904%   0.567%
 1981 11 2297·3651334745628  62.458%  -5.365%
 1981 12 1394.8680346177580 -26.785%  -4.923%
 1982 01 1393·6298839908137 -14.585%  -2.067%
 1982 02 3288.3962827591911 -49.854%  -9.119%
 1982 03 5187·9350381434052  -6.085% -13.070%
 1982 04 4891·9092289762137  69.968%  -7.350%
 1982 05 5388·7757234701732 -34.049% -10.737%
 1982 06 2087.4423660387681 -16.607% -11.524%
 1982 07 3285·8867053406366 -19.379% -13.276%
 1982 08 2796.3127747670032 295.453%   3.211%
 1982 09 4897.5134897086983  16.030%   9.913%
 1982 10 20108·7372627491400 269.628%  16.288%
 1982 11 53113.1287921471330  60.819%  16.190%
 1982 12 69115.3088431017040  25.740%  21.547%
 1983 01 49119.5968466540710  54.983%  27.734%
 1983 02 14122.3379707184250  31.250%  38.397%
 1983 03 28126.8575209165920  54.547%  44.263%
 1983 04 17136·8514623712550 148.427%  48.898%
 1983 05 31135.6609151465410  -9.954%  52.813%
 1983 06 9140.9407332735330  58.118%  61.181%
 1983 07 93136·7825991971550 -30.188%  59.259%
 1983 08 42138.8355536894610  19.574%  44.151%
 1983 09 94140·7526305093800  17.888%  44.342%
 1983 10 37139·1253336234260 -13.025%  27.946%
 1983 11 11142·0601064793790  28.467%  25.574%
 1983 12 37141.3174009707940  -6.096%  22.556%
 1984 01 65140.5289407357930  -6.494%  17.502%
 1984 02 54135·5841951002280 -34.939%  10.828%
 1984 03 71137.9320133849900  22.877%   8.730%
 1984 04 21139·2408758618500  12.001%   1.746%
 1984 05 92131·5328220521530 -49.510%  -3.043%
 1984 06 41134·3894883549310  29.412%  -4.648%
 1984 07 86132.7224449389600 -13.911%  -2.968%
 1984 08 38147·3815198122030 251.547%   6.155%
 1984 09 53147·4166446526840   0.286%   4.735%
 1984 10 6147.9846502967730   4.723%   6.368%
 1984 11 92146.3277745977820 -12.638%   3.004%
 1984 12 58150·1831880094920  36.626%   6.274%
 1985 01 47161.8839194101440 146.030%  15.196%
 1985 02 79163.8666242214890  15.729%  20.860%
 1985 03 54163·9752339256060   0.798%  18.881%
 1985 04 75163.8208694950730  -1.124%  17.653%
 1985 05 99173.2860896667110  96.216%  31.744%
 1985 06 19176·0013322696590  20.511%  30.964%
 1985 07 60175·7443663314060  -1.738%  32.415%
 1985 08 7174.2437037387640  -9.779%  18.226%
 1985 09 60168.7938074368130 -31.704%  14.501%
 1985 10 6176.5901355166640  71.917%  19.330%
 1985 11 21188·7026594550580 121.686%  28.959%
 1985 12 0197.8314206284080  76.282%  31.727%
 1986 01 6198·9360044277340   6.910%  22.888%
 1986 02 46213·8062905128160 137.512%  30.476%
 1986 03 76225.7344090386850  91.835%  37.664%
 1986 04 22223·1929419623260 -12.704%  36.242%
 1986 05 36235·0669867206140  86.266%  35.653%
 1986 06 73239·0393288776070  22.274%  35.817%
 1986 07 87225.6692432162150 -49.877%  28.408%
 1986 08 67242·4043810294480 135.948%  39.118%
 1986 09 76222·3647351973080 -64.494%  31.737%
 1986 10 41235.1880749864810  95.971%  33.183%
 1986 11 44240.9041806057600  33.398%  27.663%
 1986 12 54234·7564091837320 -26.671%  18.665%
 1987 01 77266·3683034473980 355.387%  33.896%
 1987 02 33276·8937391988090  59.209%  29.507%
 1987 03 58284.8827917323510  40.681%  26.203%
 1987 04 28282.3533410487880 -10.149%  26.506%
 1987 05 14284.8014499965010  10.915%  21.158%
 1987 06 56299.1836856664820  80.613%  25.161%
 1987 07 67314.3395921649460  80.940%  39.292%
 1987 08 57326·0685158717740  55.209%  34.514%
 1987 09 87318·9201486650000 -23.356%  43.422%
 1987 10 41250.2367582876880 -94.555%   6.399%
 1987 11 35229.6147795738940 -64.373%  -4.686%
 1987 12 37247.0829173476850 141.054%   5.251%
 1988 01 21257.4757106093860  63.954%  -3.338%
 1988 02 45269.4777761678470  72.759%  -2.678%
 1988 03 49261.1527268049700 -31.379%  -8.330%
 1988 04 85264.0412827655530  14.111%  -6.486%
 1988 05 68266·3253217347050  10.889%  -6.487%
 1988 06 49278.5469175461700  71.329%  -6.898%
 1988 07 22277·4908614869810  -4.456% -11.723%
 1988 08 47268.0700095348970 -33.931% -17.787%
 1988 09 2279·4911287185650  64.982% -12.363%
 1988 10 60287.2731295608530  39.035%  14.801%
 1988 11 92283·1792369690380 -15.822%  23.328%
 1988 12 91288·1193609150650  23.064%  16.608%
 1989 01 24309.2178358201170 133.510%  20.096%
 1989 02 10301.5120928551890 -26.128%  11.888%
 1989 03 22308.5458421614470  31.880%  18.148%
 1989 04 11324.5655424343630  83.566%  22.922%
 1989 05 59337·6971489156500  60.953%  26.799%
 1989 06 55335·7814586025920  -6.599%  20.548%
 1989 07 0366·0997419648710 182.171%  31.932%
 1989 08 27373·2564282128110  26.152%  39.238%
 1989 09 57371·7419005515580  -4.762%  33.007%
 1989 10 78363.1104331723830 -24.566%  26.399%
 1989 11 38370.5157663174100  27.414%  30.841%
 1989 12 82379·4134430139130  32.945%  31.686%
 1990 01 95353.9410011311080 -56.567%  14.463%
 1990 02 84358.4998356903390  16.600%  18.901%
 1990 03 75367.9997185335040  36.868%  19.269%
 1990 04 46358.8187322683870 -26.153%  10.554%
 1990 05 72393·8053842319220 205.407%  16.615%
 1990 06 5391.1488370860930  -7.801%  16.489%
 1990 07 74389.8945105457690  -3.781%   6.500%
 1990 08 13354·6518169818880 -67.918%  -4.984%
 1990 09 14337.3925795751670 -45.046%  -9.240%
 1990 10 98335·9556962981340  -4.993%  -7.478%
 1990 11 22357·6720910942740 112.049%  -3.466%
 1990 12 3367.6355293979940  39.056%  -3.104%
 1991 01 71383.6459862918360  66.785%   8.393%
 1991 02 44411·0826462278380 129.077%  14.667%
 1991 03 32421.0373033214370  33.259%  14.412%
 1991 04 58422.0337395856000   2.877%  17.618%
 1991 05 18440·2404233473930  66.002%  11.791%
 1991 06 51420·0713702082180 -43.036%   7.394%
 1991 07 42439·6506957624800  72.749%  12.761%
 1991 08 49450·0670596408190  32.444%  26.904%
 1991 09 57442·5350922024800 -18.333%  31.163%
 1991 10 50448.4845931433730  17.381%  33.495%
 1991 11 15430.4142492229200 -38.952%  20.338%
 1991 12 70479·6389401428830 266.719%  30.466%
 1992 01 12470·7010547474090 -20.206%  22.692%
 1992 02 97476·7966010776700  16.696%  15.986%
 1992 03 39467.5236431907680 -20.997%  11.041%
 1992 04 39481·2740939010500  41.601%  14.037%
 1992 05 33483·6334664096540   6.044%   9.857%
 1992 06 74476·4384201385580 -16.462%  13.418%
 1992 07 27495.9017412854430  61.684%  12.794%
 1992 08 1485·7525110623380 -21.975%   7.929%
 1992 09 97491·4607598094040  15.050%  11.056%
 1992 10 88493.1583063763190   4.225%   9.961%
 1992 11 16509·9507531398110  49.452%  18.479%
 1992 12 25516.2089829417710  15.762%   7.624%
 1993 01 3520.4997595078600  10.443%  10.580%
 1993 02 70527.5940529470520  17.639%  10.654%
 1993 03 71538.7258543657080  28.474%  15.230%
 1993 04 4525.7042440954000 -25.444%   9.232%
 1993 05 77539·7671210183790  37.271%  11.607%
 1993 06 77541.3477388400100   3.571%  13.624%
 1993 07 77539·1704608991610  -4.721%   8.725%
 1993 08 60559·6279074654400  56.343%  15.208%
 1993 09 70555.3362065614440  -8.824%  12.997%
 1993 10 92566.8238780744440  27.851%  14.938%
 1993 11 49561.4141904714650 -10.870%  10.092%
 1993 12 34568.2020658943580  15.514%  10.072%
 1994 01 56587·5193416518760  49.359%  12.876%
 1994 02 19571.5726640736430 -28.123%   8.336%
 1994 03 25546.6539005973620 -41.428%   1.472%
 1994 04 97553·6640792869820  16.522%   5.319%
 1994 05 36562.7503209165920  21.572%   4.258%
 1994 06 91548·9559641557090 -25.756%   1.405%
 1994 07 66566.9824020255610  47.362%   5.158%
 1994 08 43590.2281138894720  61.959%   5.468%
 1994 09 36575·7950396345850 -25.702%   3.684%
 1994 10 65588.7306864795060  30.552%   3.865%
 1994 11 61567.2874335349990 -35.932%   1.046%
 1994 12 90575.7049166886150  19.333%   1.320%
 1995 01 5590·6348225687220  35.966%   0.530%
 1995 02 22613·6526851384620  58.213%   7.362%
 1995 03 24631.7600025752110  41.760%  15.569%
 1995 04 84650.3632272992730  41.660%  17.465%
 1995 05 20676.3565335928900  60.043%  20.188%
 1995 06 69692·0665806668320  31.724%  26.070%
 1995 07 91715.0174287382870  47.919%  26.109%
 1995 08 92716·8152659681530   3.059%  21.447%
 1995 09 80747.0665348321470  64.219%  29.745%
 1995 10 38744·3961226177070  -4.206%  26.441%
 1995 11 26777.0737784885900  67.455%  36.981%
 1995 12 10792.0415822229010  25.727%  37.578%
 1996 01 11818·9998972918300  49.427%  38.664%
 1996 02 84826·5933332010100  11.711%  34.701%
 1996 03 16834.5495717388400  12.182%  32.099%
 1996 04 56846.8538957930160  19.200%  30.212%
 1996 05 64868.6936896997920  35.737%  28.437%
 1996 06 91872·0079032667260   4.676%  26.001%
 1996 07 75833·4824236247620 -41.855%  16.568%
 1996 08 74851.0637927922080  28.466%  18.728%
 1996 09 14898·9657561667020  92.918%  20.333%
 1996 10 64923.7601961944390  38.610%  24.095%
 1996 11 41993·5842195494650 139.743%  27.862%
 1996 12 35973.8967464600390 -21.350%  22.960%
 1997 01 611034.7412892137600 106.931%  26.342%
 1997 02 351042.8509678442100   9.821%  26.163%
 1997 03 751000.0018976404500 -39.557%  19.825%
 1997 04 311059.7002613890100 100.533%  25.134%
 1997 05 301124·2190473245900 103.243%  29.415%
 1997 06 601174.5862198980900  69.203%  34.699%
 1997 07 671268.0451013760300 150.610%  52.138%
 1997 08 811197·0069601796500 -49.934%  40.648%
 1997 09 721262·5628532473200  89.616%  40.446%
 1997 10 221220·3964065881600 -33.477%  32.112%
 1997 11 291276.8919394876300  72.123%  28.514%
 1997 12 311298·8209320024700  22.671%  33.363%
 1998 01 631313.1869917590700  14.111%  26.910%
 1998 02 271407·9006619462900 130.646%  35.005%
 1998 03 981479.9971700466300  82.082%  47.999%
 1998 04 491494.8868672277700  12.764%  41.067%
 1998 05 31469·1930464161400 -18.783%  30.686%
 1998 06 71528·8701503928300  61.250%  30.162%
 1998 07 391512.5897868300300 -12.056%  19.285%
 1998 08 301293·9034543351700 -84.648%   8.095%
 1998 09 161376.7920696732000 110.668%   9.047%
 1998 10 181488.7825396873900 155.597%  21.992%
 1998 11 381579·0145575306500 102.609%  23.661%
 1998 12 921670·0054567958700  95.876%  28.579%
 1999 01 551739·8387235299700  63.491%  32.490%
 1999 02 421685·7663424547200 -31.536%  19.736%
 1999 03 91753·2115822050900  60.119%  18.460%
 1999 04 791821.1051258405400  57.764%  21.822%
 1999 05 931778.1026155441500 -24.931%  21.026%
 1999 06 851876.7830818609200  91.200%  22.756%
 1999 07 901818.1809828705200 -31.660%  20.203%
 1999 08 621809.1857885247900  -5.778%  39.824%
 1999 09 311759.5890515971000 -28.363%  27.804%
 1999 10 801870·9371067656500 108.822%  25.669%
 1999 11 431908.9694521340300  27.314%  20.896%
 1999 12 332021.4003691610800  98.719%  21.042%
 2000 01 951919·8401280938500 -46.129%  10.346%
 2000 02 821883.4983967580800 -20.494%  11.730%
 2000 03 562067·7591503992000 206.490%  17.941%
 2000 04 122005.5488983873100 -30.689%  10.128%
 2000 05 361964·4010721020900 -22.024%  10.477%
 2000 06 742012·8294459148400  33.944%   7.249%
 2000 07 421981.3608240268200 -17.229%   8.975%
 2000 08 432104.4317947058000 106.089%  16.319%
 2000 09 271993·3319242653800 -47.840%  13.284%
 2000 10 631984·9042733947900  -4.957%   6.091%
 2000 11 391828.4157143500600 -62.673%  -4.220%
 2000 12 961837.3642296314700   6.034%  -9.104%
 2001 01 711902·5522362120000  51.948%  -0.900%
 2001 02 781729.0743464295000 -68.251%  -8.199%
 2001 03 111619.5370692215200 -54.404% -21.677%
 2001 04 641745.3921456775500 145.485% -12.972%
 2001 05 921757·0854823749500   8.342% -10.554%
 2001 06 791714.3205269207500 -25.597% -14.830%
 2001 07 441697·4444275766400 -11.194% -14.329%
 2001 08 671591·1816174055800 -53.965% -24.389%
 2001 09 401462·6898670687300 -63.593% -26.621%
 2001 10 451490·5817634241100  25.442% -24.904%
 2001 11 521604.9186652162000 142.754% -12.224%
 2001 12 491618·9787691254600  11.034% -11.886%
 2002 01 921595.3522300437000 -16.173% -16.147%
 2002 02 841564.5856427963400 -20.839%  -9.513%
 2002 03 721623.4285318116200  55.742%   0.240%
 2002 04 781525.0031827572800 -52.788% -12.627%
 2002 05 471513.7683176619500  -8.491% -13.848%
 2002 06 271405.9290491898400 -58.805% -17.989%
 2002 07 681296.3437064106700 -62.236% -23.630%
 2002 08 491304.8550098618900   8.170% -17.995%
 2002 09 311163.0440124485500 -74.858% -20.486%
 2002 10 321265.4102761710300 175.184% -15.106%
 2002 11 281339·8911139034700  98.636% -16.513%
 2002 12 821261.1758842172900 -51.641% -22.101%
 2003 01 941228·1354257177600 -27.281% -23.018%
 2003 02 791209.7105982098200 -16.589% -22.682%
 2003 03 631221.4561599989800  12.294% -24.761%
 2003 04 201322.0675682042900 158.529% -13.307%
 2003 05 121391·7238242291200  85.180%  -8.062%
 2003 06 751409·4775824163000  16.429%   0.252%
 2003 07 131434.3274827184800  23.334%  10.644%
 2003 08 321462·3011829786700  26.085%  12.066%
 2003 09 851446.7723061345800 -12.025%  24.395%
 2003 10 521528·6164196372600  93.544%  20.800%
 2003 11 401542.0655361897300  11.084%  15.089%
 2003 12 131622.9381705517500  84.667%  28.685%
 2004 01 381652.7272704620500  24.391%  34.572%
 2004 02 661675·6998404743300  18.016%  38.521%
 2004 03 321650·4191987073100 -16.675%  35.119%
 2004 04 821624.5109315011700 -17.293%  22.877%
 2004 05 221646.8036509825600  17.769%  18.328%
 2004 06 01678·8254891081600  25.998%  19.110%
 2004 07 21623.2621509882900 -33.228%  13.172%
 2004 08 821629·8277231444500   4.963%  11.456%
 2004 09 121647·4798041618200  13.800%  13.873%
 2004 10 601672.6481388730900  19.954%   9.422%
 2004 11 881740.3263117761200  60.958%  12.857%
 2004 12 841799.5472549955200  49.414%  10.882%
 2005 01 91755·6837239383900 -25.630%   6.229%
 2005 02 771792·6304344345400  28.391%   6.978%
 2005 03 521760.8863598501200 -19.298%   6.693%
 2005 04 801727.4900312562400 -20.529%   6.339%
 2005 05 381782.4562470879400  45.626%   8.237%
 2005 06 81784.9866221094100   1.717%   6.324%
 2005 07 831851·3674867594200  54.986%  14.052%
 2005 08 911834·4756736708800 -10.416%  12.556%
 2005 09 491849·3334811942200  10.164%  12.252%
 2005 10 351818.5035768002000 -18.269%   8.720%
 2005 11 931887·2835604888300  56.126%   8.444%
 2005 12 611887.9403025720300   0.418%   4.912%
 2006 01 181937·9289587724500  36.834%  10.380%
 2006 02 641943·1870549586200   3.305%   8.399%
 2006 03 211967·3751293191100  16.003%  11.726%
 2006 04 581993.7927067122200  17.358%  15.416%
 2006 05 451936.4084223279600 -29.563%   8.637%
 2006 06 271939·0335348203200   1.639%   8.630%
 2006 07 281950.9944548118000   7.659%   5.381%
 2006 08 761997.4147288884300  32.601%   8.882%
 2006 09 552048·8880300465900  35.706%  10.791%
 2006 10 812115·6533070825700  46.932%  16.340%
 2006 11 42155.8846323630000  25.364%  14.232%
 2006 12 362186.1268367442000  18.195%  15.794%
 2007 01 02219·1880321283000  19.736%  14.513%
 2007 02 72175·7833385914300 -21.103%  11.970%
 2007 03 612200.1194010049400  14.279%  11.830%
 2007 04 802297·5742720170300  68.221%  15.236%
 2007 05 532377.7484065556100  50.923%  22.792%
 2007 06 122338.2460894206100 -18.212%  20.588%
 2007 07 372265·7492038731600 -31.473%  16.133%
 2007 08 792314·5698456114700  29.152%  15.878%
 2007 09 172385.7193741473700  43.810%  16.440%
 2007 10 282423·6689912730400  20.850%  14.559%
 2007 11 942322.3435320342800 -40.098%   7.721%
 2007 12 262306·2280938475700  -8.017%   5.494%
 2008 01 152167·9005327785900 -52.396%  -2.311%
 2008 02 112097·4743032769100 -32.720%  -3.599%
 2008 03 212088.4176404603300  -5.060%  -5.077%
 2008 04 402190·1299351133300  76.942%  -4.676%
 2008 05 992218·4978654910300  16.700%  -6.698%
 2008 06 432031.4786230428900 -65.243% -13.120%
 2008 07 312014·3938878230900  -9.638% -11.094%
 2008 08 662043·5313295086900  18.807% -11.710%
 2008 09 441861·4376860914400 -67.371% -21.976%
 2008 10 301548.8132029136500 -88.990% -36.096%
 2008 11 611437·6786698017100 -59.078% -38.094%
 2008 12 731452·9760000000000  13.543% -36.998%
 2009 01 501330·5100000000000 -65.237% -38.627%
 2009 02 41188.8410000000000 -74.102% -43.320%
 2009 03 741292.9770000000000 173.908% -38.088%
 2009 04 541416·7270000000000 199.464% -35.313%
 2009 05 431495·9690000000000  92.149% -32.568%
 2009 06 221498·9360000000000   2.406% -26.215%
 2009 07 591612·3120000000000 139.879% -19.960%
 2009 08 291670·5230000000000  53.053% -18.253%
 2009 09 731732·8590000000000  55.213%  -6.907%
 2009 10 661700.6680000000000 -20.150%   9.805%
 2009 11 281802.6800000000000 101.182%  25.388%
 2009 12 431837·4990000000000  25.806%  26.465%
 2010 01 151771.3980000000000 -35.573%  33.137%
 2010 02 421826.2700000000000  44.207%  53.618%
 2010 03 191936.4770000000000 102.008%  49.769%
 2010 04 641967·0490000000000  20.680%  38.845%
 2010 05 701809·9790000000000 -63.162%  20.990%
 2010 06 811715·2300000000000 -47.545%  14.430%
 2010 07 941835.4040000000000 125.378%  13.837%
 2010 08 861752·5460000000000 -42.555%   4.910%
 2010 09 631908·9510000000000 178.936%  10.162%
 2010 10 411981·5850000000000  56.536%  16.518%
 2010 11 431981·8390000000000   0.154%   9.938%
 2010 12 292114.2890000000000 117.346%  15.063%
 2011 01 452164.4010000000000  32.459%  22.186%
 2011 02 22238·5510000000000  49.814%  22.575%
 2011 03 772239·4410000000000   0.478%  15.645%
 2011 04 362305.7630000000000  41.939%  17.219%
 2011 05 912279·6630000000000 -12.769%  25.950%
 2011 06 732241.6630000000000 -18.267%  30.692%
 2011 07 352196.0790000000000 -21.850%  19.651%
 2011 08 772076.7840000000000 -48.841%  18.501%
 2011 09 11930·7900000000000 -58.301%   1.144%
 2011 10 832141·8100000000000 247.177%   8.086%
 2011 11 792137·0800000000000  -2.618%   7.833%
 2011 12 462158.9400000000000  12.989%   2.112%
 2012 01 12255·6900000000000  69.226%   4.218%
 2012 02 912353·2300000000000  66.196%   5.123%
 2012 03 972430·6700000000000  47.482%   8.539%
 2012 04 632415·4200000000000  -7.274%   4.756%
 2012 05 412270.2500000000000 -52.470%  -0.413%
 2012 06 772363·7900000000000  62.339%   5.448%
 2012 07 32396·6200000000000  18.000%   9.132%
 2012 08 702450.6000000000000  30.641%  18.000%
 2012 09 972513·9300000000000  35.822%  30.202%
 2012 10 482467.5100000000000 -20.041%  15.207%
 2012 11 342481·8200000000000   7.186%  16.131%
 2012 12 382504.4400000000000  11.502%  16.003%
 2013 01 692634.1600000000000  83.307%  16.778%
 2013 02 362669.9200000000000  17.564%  13.458%
 2013 03 532770.0500000000000  55.551%  13.962%
 2013 04 602823·4200000000000  25.735%  16.891%
 2013 05 822889.4600000000000  31.976%  27.275%
 2013 06 982850.6600000000000 -14.975%  20.597%
 2013 07 482995.7200000000000  81.413%  24.998%
 2013 08 562908·9600000000000 -29.719%  18.704%
 2013 09 873000·1800000000000  44.849%  19.342%
 2013 10 143138·0900000000000  71.481%  27.176%
 2013 11 313233.7200000000000  43.365%  30.296%
 2013 12 703315·5900000000000  34.990%  32.388%
 2014 01 593200.9500000000000 -34.443%  21.517%
 2014 02 933347·3800000000000  71.046%  25.374%
 2014 03 413375·5100000000000  10.564%  21.857%
 2014 04 713400·4600000000000   9.239%  20.438%
 2014 05 983480·2900000000000  32.109%  20.448%
 2014 06 653552·1800000000000  27.807%  24.609%
 2014 07 413503.1900000000000 -15.350%  16.940%
 2014 08 533643.3400000000000  60.115%  25.245%
 2014 09 303592·2500000000000 -15.588%  19.734%
 2014 10 863679.9900000000000  33.586%  17.268%
 2014 11 193778.9600000000000  37.502%  16.861%
 2014 12 353769·4400000000000  -2.982%  13.688%
 2015 01 63656·2800000000000 -30.633%  14.225%
 2015 02 403866·4200000000000  95.540%  15.506%
 2015 03 863805·2700000000000 -17.412%  12.732%
 2015 04 623841·7800000000000  12.141%  12.978%
 2015 05 03891·1800000000000  16.570%  11.806%
 2015 06 323815.8500000000000 -20.910%   7.423%
 2015 07 823895·8000000000000  28.252%  11.207%
 2015 08 23660·7500000000000 -52.611%   0.478%
 2015 09 133570.1700000000000 -25.967%  -0.615%
 2015 10 933871.3300000000000 164.275%   5.199%
 2015 11 693882·8400000000000   3.627%   2.749%
 2015 12 493821.6000000000000 -17.368%   1.384%
 2016 01 713631·9600000000000 -45.706%  -0.665%
 2016 02 823627·0600000000000  -1.607%  -6.191%
 2016 03 363873·1100000000000 119.817%   1.783%
 2016 04 243888.1300000000000   4.754%   1.206%
 2016 05 243957.9500000000000  23.810%   1.716%


 2016 06 783968·2100000000000   3.155%   3.993%
 2016 07 944114.5100000000000  54.412%   5.614%
 2016 08 694120·2900000000000   1.699%  12.553%
 2016 09 474121.0600000000000   0.224%  15.430%
 2016 10 904045.8900000000000 -19.821%   4.509%
 2016 11 814195·7300000000000  54.711%   8.058%
 2016 12 544278.6600000000000  26.474%  11.960%
 2017 01 404359.8100000000000  25.290%  20.040%
 2017 02 484532·9300000000000  59.565%  24.975%
 2017 03 624538·2100000000000   1.407%  17.172%
 2017 04 744584·8200000000000  13.045%  17.918%
 2017 05 304649·3400000000000  18.257%  17.468%
 2017 06 94678.3600000000000   7.753%  17.896%
 2017 07 234774·5600000000000  27.666%  16.042%
 2017 08 474789·1800000000000   3.737%  16.234%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap