Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1239.4137683709627       NA       NA
 1970 02 8841.6109195768206  91.740%       NA
 1970 03 7341.7925519756220   5.366%       NA
 1970 04 2038.1367955519082 -66.662%       NA
 1970 05 535·9336361496523 -51.035%       NA
 1970 06 834.2578115235605 -43.623%       NA
 1970 07 1036·8907880527511 143.164%       NA
 1970 08 2138·6539626110910  75.111%       NA
 1970 09 3340.0529480339205  53.209%       NA
 1970 10 9639.7197242183077  -9.539%       NA
 1970 11 1741·7283104910587  80.757%       NA
 1970 12 9044.2217119962339 100.658%       NA
 1971 01 4746·1318562818482  66.106%  17.045%
 1971 02 3246.6707452818546  14.954%  12.160%
 1971 03 648·5083290417390  58.949%  16.069%
 1971 04 7150·3944405417613  58.050%  32.141%
 1971 05 2248·4260629679816 -38.005%  34.765%
 1971 06 2448·5864355949132   4.047%  41.826%
 1971 07 1646.7054079533816 -37.738%  26.605%
 1971 08 3248.5184967587203  57.936%  25.520%
 1971 09 5748·3026638573455  -5.209%  20.597%
 1971 10 346·4119306677863 -38.070%  16.849%
 1971 11 946·4216362158139   0.251%  11.247%
 1971 12 6850·5455697896190 177.685%  14.300%
 1972 01 8051.5854499354289  27.682%  11.822%
 1972 02 2653·0149385092022  38.820%  13.594%
 1972 03 7453·4526125083497  10.369%  10.193%
 1972 04 9853.8163394749063   8.478%   6.790%
 1972 05 3954·8760928857250  26.365%  13.319%
 1972 06 7553·8089447716472 -20.995%  10.749%
 1972 07 2254.0649863719933   5.862%  15.757%
 1972 08 6656.0587832382261  54.430%  15.541%
 1972 09 1155·9173595383960  -2.986%  15.765%
 1972 10 5556.5801098179921  15.188%  21.909%
 1972 11 9259·3032092931529  75.781%  27.749%
 1972 12 4260.1466676336431  18.468%  18.995%
 1973 01 9659·2500598634782 -16.492%  14.858%
 1973 02 9957·1615183617383 -34.990%   7.822%
 1973 03 4857.2077352571076   0.975%   7.025%
 1973 04 1955·0170544166015 -37.409%   2.231%
 1973 05 1954·1222953222513 -17.862%  -1.374%
 1973 06 6353·9055380829691  -4.701%   0.180%
 1973 07 7656.0980675992900  61.352%   3.760%
 1973 08 1654·1851502999536 -34.054%  -3.342%
 1973 09 3156·4983059131884  65.144%   1.039%
 1973 10 3056·5916640418345   2.001%   0.020%
 1973 11 9050·3154096506797 -75.600% -15.156%
 1973 12 7851.3118459148425  26.532% -14.689%
 1974 01 650·9434972587489  -8.282% -14.020%
 1974 02 550.9065237424535  -0.867% -10.943%
 1974 03 2749.8643327518751 -21.981% -12.836%
 1974 04 7448·0762010700358 -35.482% -12.616%
 1974 05 4646·6231418796242 -30.808% -13.856%
 1974 06 2046·0939584276453 -12.801% -14.491%
 1974 07 5142.6743703392688 -60.347% -23.929%
 1974 08 9838.9885729335649 -66.175% -28.046%
 1974 09 7634·4981393794810 -76.970% -38.940%
 1974 10 3240·2969732414706 545.240% -28.793%
 1974 11 4938·3281334987372 -45.180% -23.824%
 1974 12 6937.7310112105655 -17.174% -26.467%
 1975 01 4642·5301736257165 320.712% -16.515%
 1975 02 2345·2426432149423 109.995% -11.126%
 1975 03 3546.3906708959164  35.080%  -6.966%
 1975 04 3148·7560516009186  81.625%   1.414%
 1975 05 3151.0789127621810  74.806%   9.557%
 1975 06 9953·5168539929131  74.979%  16.104%
 1975 07 4550.0704601052223 -55.012%  17.331%
 1975 08 5449.1904904173903 -19.166%  26.166%
 1975 09 3247.6560894911286 -31.633%  38.141%
 1975 10 9250.7697217321602 113.716%  25.989%
 1975 11 4452.2010589817483  39.603%  36.195%
 1975 12 3151·7777122201653  -9.309%  37.229%
 1976 01 7558.0812345795879 296.932%  36.565%
 1976 02 5857.5917976576267  -9.656%  27.295%
 1976 03 1859.5324450941848  48.839%  28.328%
 1976 04 8159·0688896336304  -8.954%  21.152%
 1976 05 1058.4121475504323 -12.556%  14.357%
 1976 06 7961·0012180290220  68.277%  13.985%
 1976 07 8260.7086650813342  -5.606%  21.246%
 1976 08 5060.5972823634941  -2.180%  23.189%
 1976 09 1162.1635729475606  35.829%  30.442%
 1976 10 6261·0058397185590 -20.196%  20.162%
 1976 11 7160.7567306525183  -4.791%  16.390%
 1976 12 564.1666131928673  92.565%  23.927%
 1977 01 8061·1329361808246 -44.077%   5.254%
 1977 02 3960·0186468334701 -19.808%   4.214%
 1977 03 5159.3873240427251 -11.917%  -0.244%
 1977 04 4259.6345844329510   5.112%   0.958%
 1977 05 4258·4652969801070 -21.150%   0.091%
 1977 06 6561.3547772785974  78.403%   0.580%
 1977 07 860.4082552614335 -17.020%  -0.495%
 1977 08 7959·5500075144251 -15.778%  -1.728%
 1977 09 4859.6424413051638   1.879%  -4.056%
 1977 10 2357·3191179749477 -37.923%  -6.043%
 1977 11 5559.1317446113327  45.296%  -2.675%
 1977 12 6059.5745024689709   9.365%  -7.157%
 1978 01 7256.1539900426869 -50.814%  -8.144%
 1978 02 2055.0152057407867 -21.797%  -8.336%
 1978 03 3156.6332592476668  41.601%  -4.637%
 1978 04 5561·7439235376071 182.015%   3.537%
 1978 05 1562.3114670127425  11.605%   6.579%
 1978 06 8661.4532192657340 -15.332%   0.160%
 1978 07 9865·0364151637180  97.398%   7.661%
 1978 08 5766·9937006826091  42.734%  12.500%
 1978 09 266.7792542880954  -3.774%  11.966%
 1978 10 7960·9573119784212 -66.533%   6.347%
 1978 11 4462·2661744552805  29.038%   5.301%
 1978 12 8663.4890735067529  26.288%   6.571%
 1979 01 8466.3032202657913  68.278%  18.074%
 1979 02 8164·1730835582190 -32.420%  16.646%
 1979 03 8167·9993803258456 100.366%  20.070%
 1979 04 8668.4273487769656   7.819%  10.824%
 1979 05 3766.9414755908417 -23.160%   7.430%
 1979 06 9769.8536021680631  66.695%  13.670%
 1979 07 4970.7899564682456  17.326%   8.847%
 1979 08 2674.8750678499405  96.059%  11.764%
 1979 09 6075.1967374417111   5.279%  12.605%
 1979 10 5970.3818612821345 -54.800%  15.461%
 1979 11 973·7275023379201  74.592%  18.407%
 1979 12 175.3039606389679  28.902%  18.609%
 1980 01 8079·9848078019734 106.194%  20.635%
 1980 02 2579·9778752676680  -0.104%  24.628%
 1980 03 5072·2023447907323 -70.693%   6.181%
 1980 04 2875·5405911432588  72.008%  10.395%
 1980 05 4579.4283563817267  82.617%  18.653%
 1980 06 7681.9416311519107  45.328%  17.305%
 1980 07 8587.6438717025784 124.183%  23.808%
 1980 08 5388.5298495868084  12.828%  18.237%
 1980 09 3391·1341716408700  41.611%  21.194%
 1980 10 1892.9791501040136  27.190%  32.107%
 1980 11 50102.8848172885220 236.968%  39.547%
 1980 12 4599·7804284265639 -30.764%  32.504%
 1981 01 4295·6056562678525 -40.123%  19.530%
 1981 02 8397·2662293184724  22.954%  21.616%
 1981 03 10101·1563054017090  60.092%  40.101%
 1981 04 9899.2004063896788 -20.887%  31.321%
 1981 05 099·4541371452564   3.113%  25.212%
 1981 06 2898·8315955646316  -7.258%  20.612%
 1981 07 5299.0349499042566   2.497%  12.997%
 1981 08 3093.3160712712560 -51.020%   5.406%
 1981 09 5588·7184145199153 -45.463%  -2.651%
 1981 10 3493·5064848801776  87.904%   0.567%
 1981 11 9097.3651334745628  62.458%  -5.365%
 1981 12 8794·8680346177580 -26.785%  -4.923%
 1982 01 8493·6298839908137 -14.585%  -2.067%
 1982 02 888.3962827591911 -49.854%  -9.119%
 1982 03 6087·9350381434052  -6.085% -13.070%
 1982 04 3791·9092289762137  69.968%  -7.350%
 1982 05 8688·7757234701732 -34.049% -10.737%
 1982 06 8287·4423660387681 -16.607% -11.524%
 1982 07 2685·8867053406366 -19.379% -13.276%
 1982 08 7496·3127747670032 295.453%   3.211%
 1982 09 8897·5134897086983  16.030%   9.913%
 1982 10 12108.7372627491400 269.628%  16.288%
 1982 11 75113·1287921471330  60.819%  16.190%
 1982 12 17115.3088431017040  25.740%  21.547%
 1983 01 39119.5968466540710  54.983%  27.734%
 1983 02 80122.3379707184250  31.250%  38.397%
 1983 03 22126.8575209165920  54.547%  44.263%
 1983 04 11136.8514623712550 148.427%  48.898%
 1983 05 15135·6609151465410  -9.954%  52.813%
 1983 06 93140·9407332735330  58.118%  61.181%
 1983 07 3136·7825991971550 -30.188%  59.259%
 1983 08 25138.8355536894610  19.574%  44.151%
 1983 09 16140·7526305093800  17.888%  44.342%
 1983 10 81139.1253336234260 -13.025%  27.946%
 1983 11 81142.0601064793790  28.467%  25.574%
 1983 12 53141.3174009707940  -6.096%  22.556%
 1984 01 68140·5289407357930  -6.494%  17.502%
 1984 02 3135.5841951002280 -34.939%  10.828%
 1984 03 44137.9320133849900  22.877%   8.730%
 1984 04 14139·2408758618500  12.001%   1.746%
 1984 05 21131·5328220521530 -49.510%  -3.043%
 1984 06 39134.3894883549310  29.412%  -4.648%
 1984 07 6132.7224449389600 -13.911%  -2.968%
 1984 08 52147.3815198122030 251.547%   6.155%
 1984 09 51147·4166446526840   0.286%   4.735%
 1984 10 96147·9846502967730   4.723%   6.368%
 1984 11 4146.3277745977820 -12.638%   3.004%
 1984 12 36150·1831880094920  36.626%   6.274%
 1985 01 57161.8839194101440 146.030%  15.196%
 1985 02 6163.8666242214890  15.729%  20.860%
 1985 03 0163.9752339256060   0.798%  18.881%
 1985 04 61163.8208694950730  -1.124%  17.653%
 1985 05 66173·2860896667110  96.216%  31.744%
 1985 06 26176·0013322696590  20.511%  30.964%
 1985 07 84175·7443663314060  -1.738%  32.415%
 1985 08 46174.2437037387640  -9.779%  18.226%
 1985 09 28168.7938074368130 -31.704%  14.501%
 1985 10 36176.5901355166640  71.917%  19.330%
 1985 11 67188·7026594550580 121.686%  28.959%
 1985 12 34197·8314206284080  76.282%  31.727%
 1986 01 17198·9360044277340   6.910%  22.888%
 1986 02 44213·8062905128160 137.512%  30.476%
 1986 03 88225.7344090386850  91.835%  37.664%
 1986 04 95223.1929419623260 -12.704%  36.242%
 1986 05 35235.0669867206140  86.266%  35.653%
 1986 06 82239.0393288776070  22.274%  35.817%
 1986 07 10225.6692432162150 -49.877%  28.408%
 1986 08 23242.4043810294480 135.948%  39.118%
 1986 09 7222·3647351973080 -64.494%  31.737%
 1986 10 5235.1880749864810  95.971%  33.183%
 1986 11 19240.9041806057600  33.398%  27.663%
 1986 12 37234·7564091837320 -26.671%  18.665%
 1987 01 83266·3683034473980 355.387%  33.896%
 1987 02 96276·8937391988090  59.209%  29.507%
 1987 03 31284·8827917323510  40.681%  26.203%
 1987 04 82282·3533410487880 -10.149%  26.506%
 1987 05 39284·8014499965010  10.915%  21.158%
 1987 06 62299·1836856664820  80.613%  25.161%
 1987 07 81314.3395921649460  80.940%  39.292%
 1987 08 26326.0685158717740  55.209%  34.514%
 1987 09 75318.9201486650000 -23.356%  43.422%
 1987 10 33250.2367582876880 -94.555%   6.399%
 1987 11 33229·6147795738940 -64.373%  -4.686%
 1987 12 63247.0829173476850 141.054%   5.251%
 1988 01 16257.4757106093860  63.954%  -3.338%
 1988 02 67269.4777761678470  72.759%  -2.678%
 1988 03 76261.1527268049700 -31.379%  -8.330%
 1988 04 13264·0412827655530  14.111%  -6.486%
 1988 05 13266.3253217347050  10.889%  -6.487%
 1988 06 44278·5469175461700  71.329%  -6.898%
 1988 07 21277·4908614869810  -4.456% -11.723%
 1988 08 21268.0700095348970 -33.931% -17.787%
 1988 09 41279.4911287185650  64.982% -12.363%
 1988 10 73287.2731295608530  39.035%  14.801%
 1988 11 7283.1792369690380 -15.822%  23.328%
 1988 12 54288·1193609150650  23.064%  16.608%
 1989 01 0309.2178358201170 133.510%  20.096%
 1989 02 84301·5120928551890 -26.128%  11.888%
 1989 03 96308·5458421614470  31.880%  18.148%
 1989 04 7324·5655424343630  83.566%  22.922%
 1989 05 17337·6971489156500  60.953%  26.799%
 1989 06 35335.7814586025920  -6.599%  20.548%
 1989 07 78366·0997419648710 182.171%  31.932%
 1989 08 0373·2564282128110  26.152%  39.238%
 1989 09 41371·7419005515580  -4.762%  33.007%
 1989 10 5363.1104331723830 -24.566%  26.399%
 1989 11 63370.5157663174100  27.414%  30.841%
 1989 12 76379·4134430139130  32.945%  31.686%
 1990 01 47353.9410011311080 -56.567%  14.463%
 1990 02 4358.4998356903390  16.600%  18.901%
 1990 03 91367·9997185335040  36.868%  19.269%
 1990 04 4358·8187322683870 -26.153%  10.554%
 1990 05 37393.8053842319220 205.407%  16.615%
 1990 06 61391.1488370860930  -7.801%  16.489%
 1990 07 24389.8945105457690  -3.781%   6.500%
 1990 08 80354·6518169818880 -67.918%  -4.984%
 1990 09 36337·3925795751670 -45.046%  -9.240%
 1990 10 34335.9556962981340  -4.993%  -7.478%
 1990 11 51357.6720910942740 112.049%  -3.466%
 1990 12 21367.6355293979940  39.056%  -3.104%
 1991 01 93383.6459862918360  66.785%   8.393%
 1991 02 5411.0826462278380 129.077%  14.667%
 1991 03 83421.0373033214370  33.259%  14.412%
 1991 04 72422.0337395856000   2.877%  17.618%
 1991 05 85440·2404233473930  66.002%  11.791%
 1991 06 79420·0713702082180 -43.036%   7.394%
 1991 07 59439.6506957624800  72.749%  12.761%
 1991 08 2450.0670596408190  32.444%  26.904%
 1991 09 11442·5350922024800 -18.333%  31.163%
 1991 10 89448·4845931433730  17.381%  33.495%
 1991 11 42430.4142492229200 -38.952%  20.338%
 1991 12 6479·6389401428830 266.719%  30.466%
 1992 01 97470·7010547474090 -20.206%  22.692%
 1992 02 91476.7966010776700  16.696%  15.986%
 1992 03 19467.5236431907680 -20.997%  11.041%
 1992 04 2481·2740939010500  41.601%  14.037%
 1992 05 94483·6334664096540   6.044%   9.857%
 1992 06 67476·4384201385580 -16.462%  13.418%
 1992 07 4495·9017412854430  61.684%  12.794%
 1992 08 34485·7525110623380 -21.975%   7.929%
 1992 09 77491.4607598094040  15.050%  11.056%
 1992 10 23493·1583063763190   4.225%   9.961%
 1992 11 35509·9507531398110  49.452%  18.479%
 1992 12 72516.2089829417710  15.762%   7.624%
 1993 01 46520.4997595078600  10.443%  10.580%
 1993 02 92527.5940529470520  17.639%  10.654%
 1993 03 74538.7258543657080  28.474%  15.230%
 1993 04 10525.7042440954000 -25.444%   9.232%
 1993 05 27539·7671210183790  37.271%  11.607%
 1993 06 29541·3477388400100   3.571%  13.624%
 1993 07 9539.1704608991610  -4.721%   8.725%
 1993 08 67559·6279074654400  56.343%  15.208%
 1993 09 69555.3362065614440  -8.824%  12.997%
 1993 10 17566·8238780744440  27.851%  14.938%
 1993 11 53561.4141904714650 -10.870%  10.092%
 1993 12 88568.2020658943580  15.514%  10.072%
 1994 01 49587.5193416518760  49.359%  12.876%
 1994 02 61571.5726640736430 -28.123%   8.336%
 1994 03 44546.6539005973620 -41.428%   1.472%
 1994 04 40553·6640792869820  16.522%   5.319%
 1994 05 67562·7503209165920  21.572%   4.258%
 1994 06 95548·9559641557090 -25.756%   1.405%
 1994 07 45566·9824020255610  47.362%   5.158%
 1994 08 19590·2281138894720  61.959%   5.468%
 1994 09 48575.7950396345850 -25.702%   3.684%
 1994 10 74588·7306864795060  30.552%   3.865%
 1994 11 44567.2874335349990 -35.932%   1.046%
 1994 12 43575·7049166886150  19.333%   1.320%
 1995 01 43590·6348225687220  35.966%   0.530%
 1995 02 80613·6526851384620  58.213%   7.362%
 1995 03 53631.7600025752110  41.760%  15.569%
 1995 04 57650.3632272992730  41.660%  17.465%
 1995 05 27676·3565335928900  60.043%  20.188%
 1995 06 19692.0665806668320  31.724%  26.070%
 1995 07 11715.0174287382870  47.919%  26.109%
 1995 08 30716.8152659681530   3.059%  21.447%
 1995 09 0747·0665348321470  64.219%  29.745%
 1995 10 24744·3961226177070  -4.206%  26.441%
 1995 11 81777.0737784885900  67.455%  36.981%
 1995 12 56792.0415822229010  25.727%  37.578%
 1996 01 88818·9998972918300  49.427%  38.664%
 1996 02 51826·5933332010100  11.711%  34.701%
 1996 03 50834·5495717388400  12.182%  32.099%
 1996 04 54846.8538957930160  19.200%  30.212%
 1996 05 41868.6936896997920  35.737%  28.437%
 1996 06 81872.0079032667260   4.676%  26.001%
 1996 07 31833·4824236247620 -41.855%  16.568%
 1996 08 68851.0637927922080  28.466%  18.728%
 1996 09 35898·9657561667020  92.918%  20.333%
 1996 10 21923·7601961944390  38.610%  24.095%
 1996 11 62993·5842195494650 139.743%  27.862%
 1996 12 67973·8967464600390 -21.350%  22.960%
 1997 01 691034·7412892137600 106.931%  26.342%
 1997 02 31042.8509678442100   9.821%  26.163%
 1997 03 71000·0018976404500 -39.557%  19.825%
 1997 04 461059·7002613890100 100.533%  25.134%
 1997 05 701124.2190473245900 103.243%  29.415%
 1997 06 841174·5862198980900  69.203%  34.699%
 1997 07 521268.0451013760300 150.610%  52.138%
 1997 08 241197·0069601796500 -49.934%  40.648%
 1997 09 881262.5628532473200  89.616%  40.446%
 1997 10 451220·3964065881600 -33.477%  32.112%
 1997 11 111276·8919394876300  72.123%  28.514%
 1997 12 441298·8209320024700  22.671%  33.363%
 1998 01 981313·1869917590700  14.111%  26.910%
 1998 02 921407·9006619462900 130.646%  35.005%
 1998 03 211479.9971700466300  82.082%  47.999%
 1998 04 771494·8868672277700  12.764%  41.067%
 1998 05 01469·1930464161400 -18.783%  30.686%
 1998 06 581528·8701503928300  61.250%  30.162%
 1998 07 471512.5897868300300 -12.056%  19.285%
 1998 08 151293.9034543351700 -84.648%   8.095%
 1998 09 201376.7920696732000 110.668%   9.047%
 1998 10 991488·7825396873900 155.597%  21.992%
 1998 11 741579.0145575306500 102.609%  23.661%
 1998 12 791670·0054567958700  95.876%  28.579%
 1999 01 91739.8387235299700  63.491%  32.490%
 1999 02 971685.7663424547200 -31.536%  19.736%
 1999 03 181753·2115822050900  60.119%  18.460%
 1999 04 121821·1051258405400  57.764%  21.822%
 1999 05 411778.1026155441500 -24.931%  21.026%
 1999 06 581876·7830818609200  91.200%  22.756%
 1999 07 141818.1809828705200 -31.660%  20.203%
 1999 08 841809.1857885247900  -5.778%  39.824%
 1999 09 171759.5890515971000 -28.363%  27.804%
 1999 10 131870·9371067656500 108.822%  25.669%
 1999 11 261908·9694521340300  27.314%  20.896%
 1999 12 882021.4003691610800  98.719%  21.042%
 2000 01 631919·8401280938500 -46.129%  10.346%
 2000 02 211883.4983967580800 -20.494%  11.730%
 2000 03 432067·7591503992000 206.490%  17.941%
 2000 04 442005·5488983873100 -30.689%  10.128%
 2000 05 281964·4010721020900 -22.024%  10.477%
 2000 06 622012.8294459148400  33.944%   7.249%
 2000 07 761981.3608240268200 -17.229%   8.975%
 2000 08 962104·4317947058000 106.089%  16.319%
 2000 09 891993·3319242653800 -47.840%  13.284%
 2000 10 421984.9042733947900  -4.957%   6.091%
 2000 11 651828.4157143500600 -62.673%  -4.220%
 2000 12 131837.3642296314700   6.034%  -9.104%
 2001 01 461902·5522362120000  51.948%  -0.900%
 2001 02 941729·0743464295000 -68.251%  -8.199%
 2001 03 711619.5370692215200 -54.404% -21.677%
 2001 04 901745·3921456775500 145.485% -12.972%
 2001 05 231757·0854823749500   8.342% -10.554%
 2001 06 751714.3205269207500 -25.597% -14.830%
 2001 07 821697·4444275766400 -11.194% -14.329%
 2001 08 441591.1816174055800 -53.965% -24.389%
 2001 09 721462.6898670687300 -63.593% -26.621%
 2001 10 651490.5817634241100  25.442% -24.904%
 2001 11 121604.9186652162000 142.754% -12.224%
 2001 12 211618·9787691254600  11.034% -11.886%
 2002 01 681595·3522300437000 -16.173% -16.147%
 2002 02 711564.5856427963400 -20.839%  -9.513%
 2002 03 991623.4285318116200  55.742%   0.240%
 2002 04 901525·0031827572800 -52.788% -12.627%
 2002 05 111513·7683176619500  -8.491% -13.848%
 2002 06 261405·9290491898400 -58.805% -17.989%
 2002 07 41296·3437064106700 -62.236% -23.630%
 2002 08 451304.8550098618900   8.170% -17.995%
 2002 09 261163.0440124485500 -74.858% -20.486%
 2002 10 851265·4102761710300 175.184% -15.106%
 2002 11 171339·8911139034700  98.636% -16.513%
 2002 12 41261·1758842172900 -51.641% -22.101%
 2003 01 651228.1354257177600 -27.281% -23.018%
 2003 02 311209.7105982098200 -16.589% -22.682%
 2003 03 501221·4561599989800  12.294% -24.761%
 2003 04 131322·0675682042900 158.529% -13.307%
 2003 05 11391·7238242291200  85.180%  -8.062%
 2003 06 691409·4775824163000  16.429%   0.252%
 2003 07 411434.3274827184800  23.334%  10.644%
 2003 08 391462.3011829786700  26.085%  12.066%
 2003 09 371446.7723061345800 -12.025%  24.395%
 2003 10 331528.6164196372600  93.544%  20.800%
 2003 11 531542.0655361897300  11.084%  15.089%
 2003 12 781622·9381705517500  84.667%  28.685%
 2004 01 971652·7272704620500  24.391%  34.572%
 2004 02 771675.6998404743300  18.016%  38.521%
 2004 03 731650.4191987073100 -16.675%  35.119%
 2004 04 491624.5109315011700 -17.293%  22.877%
 2004 05 311646.8036509825600  17.769%  18.328%
 2004 06 851678·8254891081600  25.998%  19.110%
 2004 07 151623.2621509882900 -33.228%  13.172%
 2004 08 951629.8277231444500   4.963%  11.456%
 2004 09 151647·4798041618200  13.800%  13.873%
 2004 10 621672·6481388730900  19.954%   9.422%
 2004 11 171740.3263117761200  60.958%  12.857%
 2004 12 861799·5472549955200  49.414%  10.882%
 2005 01 501755.6837239383900 -25.630%   6.229%
 2005 02 401792.6304344345400  28.391%   6.978%
 2005 03 411760·8863598501200 -19.298%   6.693%
 2005 04 161727.4900312562400 -20.529%   6.339%
 2005 05 601782.4562470879400  45.626%   8.237%
 2005 06 761784.9866221094100   1.717%   6.324%
 2005 07 751851·3674867594200  54.986%  14.052%
 2005 08 31834·4756736708800 -10.416%  12.556%
 2005 09 961849·3334811942200  10.164%  12.252%
 2005 10 511818·5035768002000 -18.269%   8.720%
 2005 11 321887·2835604888300  56.126%   8.444%
 2005 12 931887.9403025720300   0.418%   4.912%
 2006 01 341937·9289587724500  36.834%  10.380%
 2006 02 731943·1870549586200   3.305%   8.399%
 2006 03 511967·3751293191100  16.003%  11.726%
 2006 04 551993.7927067122200  17.358%  15.416%
 2006 05 741936.4084223279600 -29.563%   8.637%
 2006 06 731939.0335348203200   1.639%   8.630%
 2006 07 931950.9944548118000   7.659%   5.381%
 2006 08 821997·4147288884300  32.601%   8.882%
 2006 09 412048·8880300465900  35.706%  10.791%
 2006 10 62115·6533070825700  46.932%  16.340%
 2006 11 472155·8846323630000  25.364%  14.232%
 2006 12 932186.1268367442000  18.195%  15.794%
 2007 01 862219·1880321283000  19.736%  14.513%
 2007 02 562175·7833385914300 -21.103%  11.970%
 2007 03 262200·1194010049400  14.279%  11.830%
 2007 04 332297.5742720170300  68.221%  15.236%
 2007 05 832377.7484065556100  50.923%  22.792%
 2007 06 292338.2460894206100 -18.212%  20.588%
 2007 07 682265·7492038731600 -31.473%  16.133%
 2007 08 712314.5698456114700  29.152%  15.878%
 2007 09 352385·7193741473700  43.810%  16.440%
 2007 10 562423.6689912730400  20.850%  14.559%
 2007 11 352322.3435320342800 -40.098%   7.721%
 2007 12 12306·2280938475700  -8.017%   5.494%
 2008 01 652167·9005327785900 -52.396%  -2.311%
 2008 02 942097·4743032769100 -32.720%  -3.599%
 2008 03 152088·4176404603300  -5.060%  -5.077%
 2008 04 422190.1299351133300  76.942%  -4.676%
 2008 05 242218.4978654910300  16.700%  -6.698%
 2008 06 242031·4786230428900 -65.243% -13.120%
 2008 07 222014.3938878230900  -9.638% -11.094%
 2008 08 392043.5313295086900  18.807% -11.710%
 2008 09 881861.4376860914400 -67.371% -21.976%
 2008 10 541548·8132029136500 -88.990% -36.096%
 2008 11 931437·6786698017100 -59.078% -38.094%
 2008 12 601452·9760000000000  13.543% -36.998%
 2009 01 571330.5100000000000 -65.237% -38.627%
 2009 02 151188.8410000000000 -74.102% -43.320%
 2009 03 911292.9770000000000 173.908% -38.088%
 2009 04 991416·7270000000000 199.464% -35.313%
 2009 05 561495·9690000000000  92.149% -32.568%
 2009 06 631498.9360000000000   2.406% -26.215%
 2009 07 41612.3120000000000 139.879% -19.960%
 2009 08 761670.5230000000000  53.053% -18.253%
 2009 09 361732.8590000000000  55.213%  -6.907%
 2009 10 801700.6680000000000 -20.150%   9.805%
 2009 11 451802.6800000000000 101.182%  25.388%
 2009 12 351837·4990000000000  25.806%  26.465%
 2010 01 721771.3980000000000 -35.573%  33.137%
 2010 02 731826·2700000000000  44.207%  53.618%
 2010 03 521936.4770000000000 102.008%  49.769%
 2010 04 461967·0490000000000  20.680%  38.845%
 2010 05 651809·9790000000000 -63.162%  20.990%
 2010 06 741715.2300000000000 -47.545%  14.430%
 2010 07 871835·4040000000000 125.378%  13.837%
 2010 08 11752.5460000000000 -42.555%   4.910%
 2010 09 401908·9510000000000 178.936%  10.162%
 2010 10 391981.5850000000000  56.536%  16.518%
 2010 11 391981.8390000000000   0.154%   9.938%
 2010 12 202114.2890000000000 117.346%  15.063%
 2011 01 472164·4010000000000  32.459%  22.186%
 2011 02 492238·5510000000000  49.814%  22.575%
 2011 03 212239·4410000000000   0.478%  15.645%
 2011 04 482305.7630000000000  41.939%  17.219%
 2011 05 622279·6630000000000 -12.769%  25.950%
 2011 06 122241.6630000000000 -18.267%  30.692%
 2011 07 692196·0790000000000 -21.850%  19.651%
 2011 08 542076·7840000000000 -48.841%  18.501%
 2011 09 851930.7900000000000 -58.301%   1.144%
 2011 10 592141.8100000000000 247.177%   8.086%
 2011 11 482137.0800000000000  -2.618%   7.833%
 2011 12 312158·9400000000000  12.989%   2.112%
 2012 01 422255·6900000000000  69.226%   4.218%
 2012 02 462353·2300000000000  66.196%   5.123%
 2012 03 452430.6700000000000  47.482%   8.539%
 2012 04 992415·4200000000000  -7.274%   4.756%
 2012 05 822270.2500000000000 -52.470%  -0.413%
 2012 06 562363.7900000000000  62.339%   5.448%
 2012 07 732396·6200000000000  18.000%   9.132%
 2012 08 22450.6000000000000  30.641%  18.000%
 2012 09 822513·9300000000000  35.822%  30.202%
 2012 10 952467·5100000000000 -20.041%  15.207%
 2012 11 702481·8200000000000   7.186%  16.131%
 2012 12 102504.4400000000000  11.502%  16.003%
 2013 01 422634·1600000000000  83.307%  16.778%
 2013 02 942669·9200000000000  17.564%  13.458%
 2013 03 982770.0500000000000  55.551%  13.962%
 2013 04 152823.4200000000000  25.735%  16.891%
 2013 05 862889·4600000000000  31.976%  27.275%
 2013 06 102850.6600000000000 -14.975%  20.597%
 2013 07 462995.7200000000000  81.413%  24.998%
 2013 08 382908·9600000000000 -29.719%  18.704%
 2013 09 663000.1800000000000  44.849%  19.342%
 2013 10 263138·0900000000000  71.481%  27.176%
 2013 11 273233·7200000000000  43.365%  30.296%
 2013 12 223315.5900000000000  34.990%  32.388%
 2014 01 573200.9500000000000 -34.443%  21.517%
 2014 02 473347.3800000000000  71.046%  25.374%
 2014 03 783375·5100000000000  10.564%  21.857%
 2014 04 383400·4600000000000   9.239%  20.438%
 2014 05 593480·2900000000000  32.109%  20.448%
 2014 06 53552·1800000000000  27.807%  24.609%
 2014 07 633503·1900000000000 -15.350%  16.940%
 2014 08 783643.3400000000000  60.115%  25.245%
 2014 09 983592.2500000000000 -15.588%  19.734%
 2014 10 563679.9900000000000  33.586%  17.268%
 2014 11 693778.9600000000000  37.502%  16.861%
 2014 12 623769·4400000000000  -2.982%  13.688%
 2015 01 243656·2800000000000 -30.633%  14.225%
 2015 02 843866.4200000000000  95.540%  15.506%
 2015 03 93805.2700000000000 -17.412%  12.732%
 2015 04 343841.7800000000000  12.141%  12.978%
 2015 05 123891.1800000000000  16.570%  11.806%
 2015 06 933815.8500000000000 -20.910%   7.423%
 2015 07 203895·8000000000000  28.252%  11.207%
 2015 08 633660.7500000000000 -52.611%   0.478%
 2015 09 633570·1700000000000 -25.967%  -0.615%
 2015 10 163871.3300000000000 164.275%   5.199%
 2015 11 673882.8400000000000   3.627%   2.749%
 2015 12 443821·6000000000000 -17.368%   1.384%
 2016 01 33631·9600000000000 -45.706%  -0.665%
 2016 02 93627.0600000000000  -1.607%  -6.191%
 2016 03 373873.1100000000000 119.817%   1.783%


 2016 04 953888·1300000000000   4.754%   1.206%
 2016 05 813957·9500000000000  23.810%   1.716%
 2016 06 553968·2100000000000   3.155%   3.993%
 2016 07 424114.5100000000000  54.412%   5.614%
 2016 08 614120.2900000000000   1.699%  12.553%
 2016 09 734121·0600000000000   0.224%  15.430%
 2016 10 584045·8900000000000 -19.821%   4.509%
 2016 11 214195.7300000000000  54.711%   8.058%
 2016 12 114278·6600000000000  26.474%  11.960%
 2017 01 794359.8100000000000  25.290%  20.040%
 2017 02 534532.9300000000000  59.565%  24.975%
 2017 03 364538·2100000000000   1.407%  17.172%
 2017 04 394584·8200000000000  13.045%  17.918%
 2017 05 254649.3400000000000  18.257%  17.468%
 2017 06 944678·3600000000000   7.753%  17.896%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap