Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1439.4137683709627       NA       NA
 1970 02 5241.6109195768206  91.740%       NA
 1970 03 7841.7925519756220   5.366%       NA
 1970 04 2538·1367955519082 -66.662%       NA
 1970 05 5235·9336361496523 -51.035%       NA
 1970 06 1934.2578115235605 -43.623%       NA
 1970 07 8836.8907880527511 143.164%       NA
 1970 08 5138·6539626110910  75.111%       NA
 1970 09 8140.0529480339205  53.209%       NA
 1970 10 939·7197242183077  -9.539%       NA
 1970 11 2441.7283104910587  80.757%       NA
 1970 12 144.2217119962339 100.658%       NA
 1971 01 5346.1318562818482  66.106%  17.045%
 1971 02 546.6707452818546  14.954%  12.160%
 1971 03 9948.5083290417390  58.949%  16.069%
 1971 04 1950·3944405417613  58.050%  32.141%
 1971 05 4148·4260629679816 -38.005%  34.765%
 1971 06 1248·5864355949132   4.047%  41.826%
 1971 07 5146·7054079533816 -37.738%  26.605%
 1971 08 7448·5184967587203  57.936%  25.520%
 1971 09 4748.3026638573455  -5.209%  20.597%
 1971 10 6346.4119306677863 -38.070%  16.849%
 1971 11 4246·4216362158139   0.251%  11.247%
 1971 12 5950·5455697896190 177.685%  14.300%
 1972 01 9551.5854499354289  27.682%  11.822%
 1972 02 1353.0149385092022  38.820%  13.594%
 1972 03 6153.4526125083497  10.369%  10.193%
 1972 04 9553·8163394749063   8.478%   6.790%
 1972 05 3754·8760928857250  26.365%  13.319%
 1972 06 4653.8089447716472 -20.995%  10.749%
 1972 07 2054.0649863719933   5.862%  15.757%
 1972 08 2656·0587832382261  54.430%  15.541%
 1972 09 4855·9173595383960  -2.986%  15.765%
 1972 10 6656·5801098179921  15.188%  21.909%
 1972 11 5759·3032092931529  75.781%  27.749%
 1972 12 2060·1466676336431  18.468%  18.995%
 1973 01 2859·2500598634782 -16.492%  14.858%
 1973 02 757·1615183617383 -34.990%   7.822%
 1973 03 3657.2077352571076   0.975%   7.025%
 1973 04 7155·0170544166015 -37.409%   2.231%
 1973 05 254.1222953222513 -17.862%  -1.374%
 1973 06 2453·9055380829691  -4.701%   0.180%
 1973 07 4356·0980675992900  61.352%   3.760%
 1973 08 054.1851502999536 -34.054%  -3.342%
 1973 09 2156·4983059131884  65.144%   1.039%
 1973 10 056·5916640418345   2.001%   0.020%
 1973 11 9350·3154096506797 -75.600% -15.156%
 1973 12 4951.3118459148425  26.532% -14.689%
 1974 01 6050.9434972587489  -8.282% -14.020%
 1974 02 4050.9065237424535  -0.867% -10.943%
 1974 03 2249·8643327518751 -21.981% -12.836%
 1974 04 8848·0762010700358 -35.482% -12.616%
 1974 05 2046·6231418796242 -30.808% -13.856%
 1974 06 7746.0939584276453 -12.801% -14.491%
 1974 07 9442.6743703392688 -60.347% -23.929%
 1974 08 1238·9885729335649 -66.175% -28.046%
 1974 09 2634·4981393794810 -76.970% -38.940%
 1974 10 6740.2969732414706 545.240% -28.793%
 1974 11 9738.3281334987372 -45.180% -23.824%
 1974 12 3937.7310112105655 -17.174% -26.467%
 1975 01 2942·5301736257165 320.712% -16.515%
 1975 02 9245·2426432149423 109.995% -11.126%
 1975 03 4346·3906708959164  35.080%  -6.966%
 1975 04 1348·7560516009186  81.625%   1.414%
 1975 05 351·0789127621810  74.806%   9.557%
 1975 06 5853·5168539929131  74.979%  16.104%
 1975 07 7050·0704601052223 -55.012%  17.331%
 1975 08 449·1904904173903 -19.166%  26.166%
 1975 09 4947.6560894911286 -31.633%  38.141%
 1975 10 9750.7697217321602 113.716%  25.989%
 1975 11 4252.2010589817483  39.603%  36.195%
 1975 12 651.7777122201653  -9.309%  37.229%
 1976 01 9358·0812345795879 296.932%  36.565%
 1976 02 6657·5917976576267  -9.656%  27.295%
 1976 03 4659·5324450941848  48.839%  28.328%
 1976 04 3759.0688896336304  -8.954%  21.152%
 1976 05 8558.4121475504323 -12.556%  14.357%
 1976 06 4761·0012180290220  68.277%  13.985%
 1976 07 9560.7086650813342  -5.606%  21.246%
 1976 08 4360·5972823634941  -2.180%  23.189%
 1976 09 162·1635729475606  35.829%  30.442%
 1976 10 4561·0058397185590 -20.196%  20.162%
 1976 11 2660·7567306525183  -4.791%  16.390%
 1976 12 9264.1666131928673  92.565%  23.927%
 1977 01 4061·1329361808246 -44.077%   5.254%
 1977 02 9360.0186468334701 -19.808%   4.214%
 1977 03 459·3873240427251 -11.917%  -0.244%
 1977 04 7859·6345844329510   5.112%   0.958%
 1977 05 2858·4652969801070 -21.150%   0.091%
 1977 06 4861·3547772785974  78.403%   0.580%
 1977 07 1660.4082552614335 -17.020%  -0.495%
 1977 08 2159·5500075144251 -15.778%  -1.728%
 1977 09 1659·6424413051638   1.879%  -4.056%
 1977 10 9057·3191179749477 -37.923%  -6.043%
 1977 11 7459.1317446113327  45.296%  -2.675%
 1977 12 6559.5745024689709   9.365%  -7.157%
 1978 01 7956·1539900426869 -50.814%  -8.144%
 1978 02 2755·0152057407867 -21.797%  -8.336%
 1978 03 1656·6332592476668  41.601%  -4.637%
 1978 04 7861·7439235376071 182.015%   3.537%
 1978 05 1762.3114670127425  11.605%   6.579%
 1978 06 9061.4532192657340 -15.332%   0.160%
 1978 07 665.0364151637180  97.398%   7.661%
 1978 08 5566·9937006826091  42.734%  12.500%
 1978 09 5566.7792542880954  -3.774%  11.966%
 1978 10 3660·9573119784212 -66.533%   6.347%
 1978 11 3162·2661744552805  29.038%   5.301%
 1978 12 1563.4890735067529  26.288%   6.571%
 1979 01 4566.3032202657913  68.278%  18.074%
 1979 02 4664·1730835582190 -32.420%  16.646%
 1979 03 567.9993803258456 100.366%  20.070%
 1979 04 268·4273487769656   7.819%  10.824%
 1979 05 6266.9414755908417 -23.160%   7.430%
 1979 06 2769.8536021680631  66.695%  13.670%
 1979 07 6470.7899564682456  17.326%   8.847%
 1979 08 8674.8750678499405  96.059%  11.764%
 1979 09 575·1967374417111   5.279%  12.605%
 1979 10 1270·3818612821345 -54.800%  15.461%
 1979 11 7373·7275023379201  74.592%  18.407%
 1979 12 6075.3039606389679  28.902%  18.609%
 1980 01 179.9848078019734 106.194%  20.635%
 1980 02 5579·9778752676680  -0.104%  24.628%
 1980 03 1872·2023447907323 -70.693%   6.181%
 1980 04 4375.5405911432588  72.008%  10.395%
 1980 05 9979·4283563817267  82.617%  18.653%
 1980 06 4081.9416311519107  45.328%  17.305%
 1980 07 1387.6438717025784 124.183%  23.808%
 1980 08 8188·5298495868084  12.828%  18.237%
 1980 09 7591.1341716408700  41.611%  21.194%
 1980 10 7292.9791501040136  27.190%  32.107%
 1980 11 95102·8848172885220 236.968%  39.547%
 1980 12 4199·7804284265639 -30.764%  32.504%
 1981 01 3095·6056562678525 -40.123%  19.530%
 1981 02 8497·2662293184724  22.954%  21.616%
 1981 03 29101·1563054017090  60.092%  40.101%
 1981 04 1899.2004063896788 -20.887%  31.321%
 1981 05 8899.4541371452564   3.113%  25.212%
 1981 06 3298.8315955646316  -7.258%  20.612%
 1981 07 099.0349499042566   2.497%  12.997%
 1981 08 3293.3160712712560 -51.020%   5.406%
 1981 09 188.7184145199153 -45.463%  -2.651%
 1981 10 9793·5064848801776  87.904%   0.567%
 1981 11 2397·3651334745628  62.458%  -5.365%
 1981 12 2594·8680346177580 -26.785%  -4.923%
 1982 01 4393·6298839908137 -14.585%  -2.067%
 1982 02 8688·3962827591911 -49.854%  -9.119%
 1982 03 3587·9350381434052  -6.085% -13.070%
 1982 04 6991·9092289762137  69.968%  -7.350%
 1982 05 1688·7757234701732 -34.049% -10.737%
 1982 06 3287·4423660387681 -16.607% -11.524%
 1982 07 9985.8867053406366 -19.379% -13.276%
 1982 08 5596·3127747670032 295.453%   3.211%
 1982 09 4497.5134897086983  16.030%   9.913%
 1982 10 90108·7372627491400 269.628%  16.288%
 1982 11 3113·1287921471330  60.819%  16.190%
 1982 12 5115·3088431017040  25.740%  21.547%
 1983 01 77119.5968466540710  54.983%  27.734%
 1983 02 42122.3379707184250  31.250%  38.397%
 1983 03 60126·8575209165920  54.547%  44.263%
 1983 04 61136·8514623712550 148.427%  48.898%
 1983 05 92135.6609151465410  -9.954%  52.813%
 1983 06 95140.9407332735330  58.118%  61.181%
 1983 07 8136.7825991971550 -30.188%  59.259%
 1983 08 94138·8355536894610  19.574%  44.151%
 1983 09 88140·7526305093800  17.888%  44.342%
 1983 10 80139·1253336234260 -13.025%  27.946%
 1983 11 9142·0601064793790  28.467%  25.574%
 1983 12 96141·3174009707940  -6.096%  22.556%
 1984 01 92140·5289407357930  -6.494%  17.502%
 1984 02 55135.5841951002280 -34.939%  10.828%
 1984 03 52137·9320133849900  22.877%   8.730%
 1984 04 88139·2408758618500  12.001%   1.746%
 1984 05 52131.5328220521530 -49.510%  -3.043%
 1984 06 0134.3894883549310  29.412%  -4.648%
 1984 07 50132·7224449389600 -13.911%  -2.968%
 1984 08 13147.3815198122030 251.547%   6.155%
 1984 09 46147·4166446526840   0.286%   4.735%
 1984 10 22147·9846502967730   4.723%   6.368%
 1984 11 39146·3277745977820 -12.638%   3.004%
 1984 12 41150·1831880094920  36.626%   6.274%
 1985 01 72161·8839194101440 146.030%  15.196%
 1985 02 54163·8666242214890  15.729%  20.860%
 1985 03 84163.9752339256060   0.798%  18.881%
 1985 04 66163·8208694950730  -1.124%  17.653%
 1985 05 58173.2860896667110  96.216%  31.744%
 1985 06 51176·0013322696590  20.511%  30.964%
 1985 07 72175·7443663314060  -1.738%  32.415%
 1985 08 6174·2437037387640  -9.779%  18.226%
 1985 09 52168.7938074368130 -31.704%  14.501%
 1985 10 96176.5901355166640  71.917%  19.330%
 1985 11 16188·7026594550580 121.686%  28.959%
 1985 12 6197·8314206284080  76.282%  31.727%
 1986 01 30198·9360044277340   6.910%  22.888%
 1986 02 94213·8062905128160 137.512%  30.476%
 1986 03 54225.7344090386850  91.835%  37.664%
 1986 04 36223·1929419623260 -12.704%  36.242%
 1986 05 93235·0669867206140  86.266%  35.653%
 1986 06 78239·0393288776070  22.274%  35.817%
 1986 07 48225.6692432162150 -49.877%  28.408%
 1986 08 89242·4043810294480 135.948%  39.118%
 1986 09 66222·3647351973080 -64.494%  31.737%
 1986 10 4235·1880749864810  95.971%  33.183%
 1986 11 87240·9041806057600  33.398%  27.663%
 1986 12 84234·7564091837320 -26.671%  18.665%
 1987 01 0266·3683034473980 355.387%  33.896%
 1987 02 55276·8937391988090  59.209%  29.507%
 1987 03 84284.8827917323510  40.681%  26.203%
 1987 04 66282.3533410487880 -10.149%  26.506%
 1987 05 69284·8014499965010  10.915%  21.158%
 1987 06 35299.1836856664820  80.613%  25.161%
 1987 07 76314·3395921649460  80.940%  39.292%
 1987 08 3326.0685158717740  55.209%  34.514%
 1987 09 75318.9201486650000 -23.356%  43.422%
 1987 10 78250.2367582876880 -94.555%   6.399%
 1987 11 27229·6147795738940 -64.373%  -4.686%
 1987 12 90247.0829173476850 141.054%   5.251%
 1988 01 42257·4757106093860  63.954%  -3.338%
 1988 02 40269.4777761678470  72.759%  -2.678%
 1988 03 24261·1527268049700 -31.379%  -8.330%
 1988 04 46264·0412827655530  14.111%  -6.486%
 1988 05 21266·3253217347050  10.889%  -6.487%
 1988 06 2278·5469175461700  71.329%  -6.898%
 1988 07 80277.4908614869810  -4.456% -11.723%
 1988 08 16268.0700095348970 -33.931% -17.787%
 1988 09 88279·4911287185650  64.982% -12.363%
 1988 10 71287·2731295608530  39.035%  14.801%
 1988 11 33283·1792369690380 -15.822%  23.328%
 1988 12 67288·1193609150650  23.064%  16.608%
 1989 01 43309.2178358201170 133.510%  20.096%
 1989 02 78301·5120928551890 -26.128%  11.888%
 1989 03 45308.5458421614470  31.880%  18.148%
 1989 04 95324·5655424343630  83.566%  22.922%
 1989 05 11337·6971489156500  60.953%  26.799%
 1989 06 81335.7814586025920  -6.599%  20.548%
 1989 07 6366.0997419648710 182.171%  31.932%
 1989 08 19373·2564282128110  26.152%  39.238%
 1989 09 42371.7419005515580  -4.762%  33.007%
 1989 10 61363.1104331723830 -24.566%  26.399%
 1989 11 27370.5157663174100  27.414%  30.841%
 1989 12 82379.4134430139130  32.945%  31.686%
 1990 01 13353·9410011311080 -56.567%  14.463%
 1990 02 25358·4998356903390  16.600%  18.901%
 1990 03 47367·9997185335040  36.868%  19.269%
 1990 04 54358·8187322683870 -26.153%  10.554%
 1990 05 23393·8053842319220 205.407%  16.615%
 1990 06 4391·1488370860930  -7.801%  16.489%
 1990 07 28389·8945105457690  -3.781%   6.500%
 1990 08 29354·6518169818880 -67.918%  -4.984%
 1990 09 97337·3925795751670 -45.046%  -9.240%
 1990 10 55335.9556962981340  -4.993%  -7.478%
 1990 11 59357·6720910942740 112.049%  -3.466%
 1990 12 26367·6355293979940  39.056%  -3.104%
 1991 01 87383.6459862918360  66.785%   8.393%
 1991 02 59411.0826462278380 129.077%  14.667%
 1991 03 52421·0373033214370  33.259%  14.412%
 1991 04 90422·0337395856000   2.877%  17.618%
 1991 05 67440·2404233473930  66.002%  11.791%
 1991 06 24420.0713702082180 -43.036%   7.394%
 1991 07 45439.6506957624800  72.749%  12.761%
 1991 08 88450·0670596408190  32.444%  26.904%
 1991 09 39442·5350922024800 -18.333%  31.163%
 1991 10 80448·4845931433730  17.381%  33.495%
 1991 11 1430·4142492229200 -38.952%  20.338%
 1991 12 17479·6389401428830 266.719%  30.466%
 1992 01 26470·7010547474090 -20.206%  22.692%
 1992 02 85476·7966010776700  16.696%  15.986%
 1992 03 8467·5236431907680 -20.997%  11.041%
 1992 04 94481·2740939010500  41.601%  14.037%
 1992 05 81483.6334664096540   6.044%   9.857%
 1992 06 20476·4384201385580 -16.462%  13.418%
 1992 07 78495.9017412854430  61.684%  12.794%
 1992 08 63485.7525110623380 -21.975%   7.929%
 1992 09 77491·4607598094040  15.050%  11.056%
 1992 10 92493.1583063763190   4.225%   9.961%
 1992 11 51509.9507531398110  49.452%  18.479%
 1992 12 95516·2089829417710  15.762%   7.624%
 1993 01 16520·4997595078600  10.443%  10.580%
 1993 02 32527.5940529470520  17.639%  10.654%
 1993 03 88538.7258543657080  28.474%  15.230%
 1993 04 83525·7042440954000 -25.444%   9.232%
 1993 05 23539.7671210183790  37.271%  11.607%
 1993 06 97541·3477388400100   3.571%  13.624%
 1993 07 77539·1704608991610  -4.721%   8.725%
 1993 08 46559.6279074654400  56.343%  15.208%
 1993 09 48555·3362065614440  -8.824%  12.997%
 1993 10 69566·8238780744440  27.851%  14.938%
 1993 11 32561.4141904714650 -10.870%  10.092%
 1993 12 28568·2020658943580  15.514%  10.072%
 1994 01 67587.5193416518760  49.359%  12.876%
 1994 02 54571·5726640736430 -28.123%   8.336%
 1994 03 90546.6539005973620 -41.428%   1.472%
 1994 04 99553.6640792869820  16.522%   5.319%
 1994 05 80562.7503209165920  21.572%   4.258%
 1994 06 84548·9559641557090 -25.756%   1.405%
 1994 07 14566·9824020255610  47.362%   5.158%
 1994 08 52590·2281138894720  61.959%   5.468%
 1994 09 13575·7950396345850 -25.702%   3.684%
 1994 10 16588·7306864795060  30.552%   3.865%
 1994 11 92567.2874335349990 -35.932%   1.046%
 1994 12 8575.7049166886150  19.333%   1.320%
 1995 01 15590·6348225687220  35.966%   0.530%
 1995 02 31613·6526851384620  58.213%   7.362%
 1995 03 38631·7600025752110  41.760%  15.569%
 1995 04 9650.3632272992730  41.660%  17.465%
 1995 05 63676.3565335928900  60.043%  20.188%
 1995 06 36692·0665806668320  31.724%  26.070%
 1995 07 88715.0174287382870  47.919%  26.109%
 1995 08 25716.8152659681530   3.059%  21.447%
 1995 09 56747·0665348321470  64.219%  29.745%
 1995 10 62744·3961226177070  -4.206%  26.441%
 1995 11 5777.0737784885900  67.455%  36.981%
 1995 12 51792·0415822229010  25.727%  37.578%
 1996 01 20818·9998972918300  49.427%  38.664%
 1996 02 67826.5933332010100  11.711%  34.701%
 1996 03 79834·5495717388400  12.182%  32.099%
 1996 04 5846.8538957930160  19.200%  30.212%
 1996 05 6868·6936896997920  35.737%  28.437%
 1996 06 31872.0079032667260   4.676%  26.001%
 1996 07 20833·4824236247620 -41.855%  16.568%
 1996 08 31851·0637927922080  28.466%  18.728%
 1996 09 88898.9657561667020  92.918%  20.333%
 1996 10 61923·7601961944390  38.610%  24.095%
 1996 11 68993·5842195494650 139.743%  27.862%
 1996 12 99973.8967464600390 -21.350%  22.960%
 1997 01 681034·7412892137600 106.931%  26.342%
 1997 02 901042.8509678442100   9.821%  26.163%
 1997 03 861000.0018976404500 -39.557%  19.825%
 1997 04 31059.7002613890100 100.533%  25.134%
 1997 05 701124·2190473245900 103.243%  29.415%
 1997 06 741174.5862198980900  69.203%  34.699%
 1997 07 601268.0451013760300 150.610%  52.138%
 1997 08 611197.0069601796500 -49.934%  40.648%
 1997 09 451262·5628532473200  89.616%  40.446%
 1997 10 941220·3964065881600 -33.477%  32.112%
 1997 11 51276·8919394876300  72.123%  28.514%
 1997 12 191298·8209320024700  22.671%  33.363%
 1998 01 681313.1869917590700  14.111%  26.910%
 1998 02 561407·9006619462900 130.646%  35.005%
 1998 03 581479.9971700466300  82.082%  47.999%
 1998 04 451494·8868672277700  12.764%  41.067%
 1998 05 411469·1930464161400 -18.783%  30.686%
 1998 06 941528.8701503928300  61.250%  30.162%
 1998 07 811512·5897868300300 -12.056%  19.285%
 1998 08 331293.9034543351700 -84.648%   8.095%
 1998 09 871376.7920696732000 110.668%   9.047%
 1998 10 631488·7825396873900 155.597%  21.992%
 1998 11 631579.0145575306500 102.609%  23.661%
 1998 12 31670·0054567958700  95.876%  28.579%
 1999 01 581739·8387235299700  63.491%  32.490%
 1999 02 441685.7663424547200 -31.536%  19.736%
 1999 03 171753·2115822050900  60.119%  18.460%
 1999 04 981821·1051258405400  57.764%  21.822%
 1999 05 291778·1026155441500 -24.931%  21.026%
 1999 06 461876.7830818609200  91.200%  22.756%
 1999 07 801818·1809828705200 -31.660%  20.203%
 1999 08 881809.1857885247900  -5.778%  39.824%
 1999 09 01759·5890515971000 -28.363%  27.804%
 1999 10 981870·9371067656500 108.822%  25.669%
 1999 11 161908.9694521340300  27.314%  20.896%
 1999 12 672021.4003691610800  98.719%  21.042%
 2000 01 971919.8401280938500 -46.129%  10.346%
 2000 02 581883.4983967580800 -20.494%  11.730%
 2000 03 122067·7591503992000 206.490%  17.941%
 2000 04 542005·5488983873100 -30.689%  10.128%
 2000 05 711964·4010721020900 -22.024%  10.477%
 2000 06 82012.8294459148400  33.944%   7.249%
 2000 07 811981·3608240268200 -17.229%   8.975%
 2000 08 942104.4317947058000 106.089%  16.319%
 2000 09 951993·3319242653800 -47.840%  13.284%
 2000 10 541984.9042733947900  -4.957%   6.091%
 2000 11 611828.4157143500600 -62.673%  -4.220%
 2000 12 541837.3642296314700   6.034%  -9.104%
 2001 01 721902·5522362120000  51.948%  -0.900%
 2001 02 281729·0743464295000 -68.251%  -8.199%
 2001 03 151619·5370692215200 -54.404% -21.677%
 2001 04 301745·3921456775500 145.485% -12.972%
 2001 05 251757·0854823749500   8.342% -10.554%
 2001 06 861714.3205269207500 -25.597% -14.830%
 2001 07 311697·4444275766400 -11.194% -14.329%
 2001 08 411591·1816174055800 -53.965% -24.389%
 2001 09 71462·6898670687300 -63.593% -26.621%
 2001 10 101490.5817634241100  25.442% -24.904%
 2001 11 221604.9186652162000 142.754% -12.224%
 2001 12 301618.9787691254600  11.034% -11.886%
 2002 01 911595·3522300437000 -16.173% -16.147%
 2002 02 71564.5856427963400 -20.839%  -9.513%
 2002 03 251623·4285318116200  55.742%   0.240%
 2002 04 671525·0031827572800 -52.788% -12.627%
 2002 05 791513·7683176619500  -8.491% -13.848%
 2002 06 81405·9290491898400 -58.805% -17.989%
 2002 07 41296.3437064106700 -62.236% -23.630%
 2002 08 461304.8550098618900   8.170% -17.995%
 2002 09 961163·0440124485500 -74.858% -20.486%
 2002 10 701265.4102761710300 175.184% -15.106%
 2002 11 461339.8911139034700  98.636% -16.513%
 2002 12 871261.1758842172900 -51.641% -22.101%
 2003 01 921228.1354257177600 -27.281% -23.018%
 2003 02 751209.7105982098200 -16.589% -22.682%
 2003 03 651221·4561599989800  12.294% -24.761%
 2003 04 331322·0675682042900 158.529% -13.307%
 2003 05 421391.7238242291200  85.180%  -8.062%
 2003 06 291409.4775824163000  16.429%   0.252%
 2003 07 981434·3274827184800  23.334%  10.644%
 2003 08 531462·3011829786700  26.085%  12.066%
 2003 09 481446.7723061345800 -12.025%  24.395%
 2003 10 641528.6164196372600  93.544%  20.800%
 2003 11 71542·0655361897300  11.084%  15.089%
 2003 12 411622·9381705517500  84.667%  28.685%
 2004 01 341652.7272704620500  24.391%  34.572%
 2004 02 361675.6998404743300  18.016%  38.521%
 2004 03 821650·4191987073100 -16.675%  35.119%
 2004 04 181624·5109315011700 -17.293%  22.877%
 2004 05 511646.8036509825600  17.769%  18.328%
 2004 06 281678·8254891081600  25.998%  19.110%
 2004 07 351623·2621509882900 -33.228%  13.172%
 2004 08 261629·8277231444500   4.963%  11.456%
 2004 09 741647·4798041618200  13.800%  13.873%
 2004 10 451672·6481388730900  19.954%   9.422%
 2004 11 31740·3263117761200  60.958%  12.857%
 2004 12 361799.5472549955200  49.414%  10.882%
 2005 01 31755·6837239383900 -25.630%   6.229%
 2005 02 201792.6304344345400  28.391%   6.978%
 2005 03 501760.8863598501200 -19.298%   6.693%
 2005 04 401727·4900312562400 -20.529%   6.339%
 2005 05 651782.4562470879400  45.626%   8.237%
 2005 06 91784.9866221094100   1.717%   6.324%
 2005 07 641851.3674867594200  54.986%  14.052%
 2005 08 591834·4756736708800 -10.416%  12.556%
 2005 09 91849.3334811942200  10.164%  12.252%
 2005 10 931818.5035768002000 -18.269%   8.720%
 2005 11 571887·2835604888300  56.126%   8.444%
 2005 12 361887·9403025720300   0.418%   4.912%
 2006 01 101937.9289587724500  36.834%  10.380%
 2006 02 801943.1870549586200   3.305%   8.399%
 2006 03 671967.3751293191100  16.003%  11.726%
 2006 04 411993.7927067122200  17.358%  15.416%
 2006 05 701936·4084223279600 -29.563%   8.637%
 2006 06 11939·0335348203200   1.639%   8.630%
 2006 07 581950·9944548118000   7.659%   5.381%
 2006 08 671997.4147288884300  32.601%   8.882%
 2006 09 142048.8880300465900  35.706%  10.791%
 2006 10 132115·6533070825700  46.932%  16.340%
 2006 11 162155.8846323630000  25.364%  14.232%
 2006 12 352186·1268367442000  18.195%  15.794%
 2007 01 912219·1880321283000  19.736%  14.513%
 2007 02 972175.7833385914300 -21.103%  11.970%
 2007 03 562200·1194010049400  14.279%  11.830%
 2007 04 872297·5742720170300  68.221%  15.236%
 2007 05 772377.7484065556100  50.923%  22.792%
 2007 06 602338.2460894206100 -18.212%  20.588%
 2007 07 152265.7492038731600 -31.473%  16.133%
 2007 08 932314.5698456114700  29.152%  15.878%
 2007 09 732385.7193741473700  43.810%  16.440%
 2007 10 342423.6689912730400  20.850%  14.559%
 2007 11 552322·3435320342800 -40.098%   7.721%
 2007 12 482306.2280938475700  -8.017%   5.494%
 2008 01 52167·9005327785900 -52.396%  -2.311%
 2008 02 742097.4743032769100 -32.720%  -3.599%
 2008 03 652088.4176404603300  -5.060%  -5.077%
 2008 04 702190·1299351133300  76.942%  -4.676%
 2008 05 222218.4978654910300  16.700%  -6.698%
 2008 06 642031·4786230428900 -65.243% -13.120%
 2008 07 572014·3938878230900  -9.638% -11.094%
 2008 08 42043.5313295086900  18.807% -11.710%
 2008 09 991861.4376860914400 -67.371% -21.976%
 2008 10 91548.8132029136500 -88.990% -36.096%
 2008 11 701437·6786698017100 -59.078% -38.094%
 2008 12 181452.9760000000000  13.543% -36.998%
 2009 01 381330.5100000000000 -65.237% -38.627%
 2009 02 411188.8410000000000 -74.102% -43.320%
 2009 03 661292.9770000000000 173.908% -38.088%
 2009 04 71416·7270000000000 199.464% -35.313%
 2009 05 641495.9690000000000  92.149% -32.568%
 2009 06 171498·9360000000000   2.406% -26.215%
 2009 07 341612·3120000000000 139.879% -19.960%
 2009 08 911670.5230000000000  53.053% -18.253%
 2009 09 261732.8590000000000  55.213%  -6.907%
 2009 10 191700·6680000000000 -20.150%   9.805%
 2009 11 851802.6800000000000 101.182%  25.388%
 2009 12 121837·4990000000000  25.806%  26.465%
 2010 01 11771.3980000000000 -35.573%  33.137%
 2010 02 521826.2700000000000  44.207%  53.618%
 2010 03 591936.4770000000000 102.008%  49.769%
 2010 04 411967·0490000000000  20.680%  38.845%
 2010 05 891809·9790000000000 -63.162%  20.990%
 2010 06 491715.2300000000000 -47.545%  14.430%
 2010 07 181835.4040000000000 125.378%  13.837%
 2010 08 701752.5460000000000 -42.555%   4.910%
 2010 09 151908.9510000000000 178.936%  10.162%
 2010 10 671981.5850000000000  56.536%  16.518%
 2010 11 491981·8390000000000   0.154%   9.938%
 2010 12 212114·2890000000000 117.346%  15.063%
 2011 01 302164.4010000000000  32.459%  22.186%
 2011 02 862238·5510000000000  49.814%  22.575%
 2011 03 662239·4410000000000   0.478%  15.645%
 2011 04 362305.7630000000000  41.939%  17.219%
 2011 05 92279·6630000000000 -12.769%  25.950%
 2011 06 142241.6630000000000 -18.267%  30.692%
 2011 07 62196.0790000000000 -21.850%  19.651%
 2011 08 852076·7840000000000 -48.841%  18.501%
 2011 09 521930.7900000000000 -58.301%   1.144%
 2011 10 832141·8100000000000 247.177%   8.086%
 2011 11 332137·0800000000000  -2.618%   7.833%
 2011 12 622158.9400000000000  12.989%   2.112%
 2012 01 852255.6900000000000  69.226%   4.218%
 2012 02 482353·2300000000000  66.196%   5.123%
 2012 03 352430·6700000000000  47.482%   8.539%
 2012 04 862415·4200000000000  -7.274%   4.756%
 2012 05 582270·2500000000000 -52.470%  -0.413%
 2012 06 922363.7900000000000  62.339%   5.448%
 2012 07 232396.6200000000000  18.000%   9.132%
 2012 08 22450·6000000000000  30.641%  18.000%
 2012 09 462513·9300000000000  35.822%  30.202%
 2012 10 212467·5100000000000 -20.041%  15.207%
 2012 11 372481·8200000000000   7.186%  16.131%
 2012 12 772504.4400000000000  11.502%  16.003%
 2013 01 512634.1600000000000  83.307%  16.778%
 2013 02 672669·9200000000000  17.564%  13.458%
 2013 03 392770·0500000000000  55.551%  13.962%
 2013 04 72823·4200000000000  25.735%  16.891%
 2013 05 972889.4600000000000  31.976%  27.275%
 2013 06 862850·6600000000000 -14.975%  20.597%
 2013 07 162995·7200000000000  81.413%  24.998%
 2013 08 112908·9600000000000 -29.719%  18.704%
 2013 09 343000·1800000000000  44.849%  19.342%
 2013 10 613138·0900000000000  71.481%  27.176%
 2013 11 833233·7200000000000  43.365%  30.296%
 2013 12 333315.5900000000000  34.990%  32.388%
 2014 01 393200.9500000000000 -34.443%  21.517%
 2014 02 973347·3800000000000  71.046%  25.374%
 2014 03 763375.5100000000000  10.564%  21.857%
 2014 04 423400.4600000000000   9.239%  20.438%
 2014 05 113480.2900000000000  32.109%  20.448%
 2014 06 263552.1800000000000  27.807%  24.609%
 2014 07 583503.1900000000000 -15.350%  16.940%
 2014 08 313643·3400000000000  60.115%  25.245%
 2014 09 763592.2500000000000 -15.588%  19.734%
 2014 10 63679·9900000000000  33.586%  17.268%
 2014 11 183778·9600000000000  37.502%  16.861%
 2014 12 213769.4400000000000  -2.982%  13.688%
 2015 01 853656.2800000000000 -30.633%  14.225%
 2015 02 173866.4200000000000  95.540%  15.506%
 2015 03 693805.2700000000000 -17.412%  12.732%
 2015 04 563841.7800000000000  12.141%  12.978%
 2015 05 123891·1800000000000  16.570%  11.806%
 2015 06 673815·8500000000000 -20.910%   7.423%
 2015 07 483895.8000000000000  28.252%  11.207%
 2015 08 33660·7500000000000 -52.611%   0.478%
 2015 09 583570.1700000000000 -25.967%  -0.615%
 2015 10 873871.3300000000000 164.275%   5.199%
 2015 11 183882.8400000000000   3.627%   2.749%


 2015 12 593821.6000000000000 -17.368%   1.384%
 2016 01 483631.9600000000000 -45.706%  -0.665%
 2016 02 333627·0600000000000  -1.607%  -6.191%
 2016 03 673873·1100000000000 119.817%   1.783%
 2016 04 413888·1300000000000   4.754%   1.206%
 2016 05 343957.9500000000000  23.810%   1.716%
 2016 06 873968·2100000000000   3.155%   3.993%
 2016 07 74114·5100000000000  54.412%   5.614%
 2016 08 944120·2900000000000   1.699%  12.553%
 2016 09 904121.0600000000000   0.224%  15.430%
 2016 10 564045·8900000000000 -19.821%   4.509%
 2016 11 784195·7300000000000  54.711%   8.058%
 2016 12 874278.6600000000000  26.474%  11.960%
 2017 01 164359.8100000000000  25.290%  20.040%
 2017 02 724532·9300000000000  59.565%  24.975%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap