Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 085·280       NA       NA
 1970 02 8090·034  91.740%       NA
 1970 03 7190.427   5.366%       NA
 1970 04 4682.517 -66.662%       NA
 1970 05 077·750 -51.035%       NA
 1970 06 3074.124 -43.623%       NA
 1970 07 3779·821 143.164%       NA
 1970 08 4983·636  75.111%       NA
 1970 09 7886·663  53.209%       NA
 1970 10 9185.942  -9.539%       NA
 1970 11 1690·288  80.757%       NA
 1970 12 6495.683 100.658%       NA
 1971 01 8699·816  66.106%  17.045%
 1971 02 45100.982  14.954%  12.160%
 1971 03 21104·958  58.949%  16.069%
 1971 04 34109·039  58.050%  32.141%
 1971 05 98104·780 -38.005%  34.765%
 1971 06 98105.127   4.047%  41.826%
 1971 07 90101·057 -37.738%  26.605%
 1971 08 28104·980  57.936%  25.520%
 1971 09 16104.513  -5.209%  20.597%
 1971 10 83100.422 -38.070%  16.849%
 1971 11 87100·443   0.251%  11.247%
 1971 12 41109.366 177.685%  14.300%
 1972 01 63111·616  27.682%  11.822%
 1972 02 54114·709  38.820%  13.594%
 1972 03 99115·656  10.369%  10.193%
 1972 04 92116.443   8.478%   6.790%
 1972 05 92118.736  26.365%  13.319%
 1972 06 95116·427 -20.995%  10.749%
 1972 07 38116.981   5.862%  15.757%
 1972 08 24121.295  54.430%  15.541%
 1972 09 77120.989  -2.986%  15.765%
 1972 10 12122·423  15.188%  21.909%
 1972 11 43128.315  75.781%  27.749%
 1972 12 8130.140  18.468%  18.995%
 1973 01 18128.200 -16.492%  14.858%
 1973 02 36123.681 -34.990%   7.822%
 1973 03 77123.781   0.975%   7.025%
 1973 04 37119·041 -37.409%   2.231%
 1973 05 41117.105 -17.862%  -1.374%
 1973 06 24116.636  -4.701%   0.180%
 1973 07 27121.380  61.352%   3.760%
 1973 08 30117·241 -34.054%  -3.342%
 1973 09 97122.246  65.144%   1.039%
 1973 10 58122.448   2.001%   0.020%
 1973 11 7108·868 -75.600% -15.156%
 1973 12 31111.024  26.532% -14.689%
 1974 01 60110·227  -8.282% -14.020%
 1974 02 44110.147  -0.867% -10.943%
 1974 03 54107.892 -21.981% -12.836%
 1974 04 10104.023 -35.482% -12.616%
 1974 05 32100.879 -30.808% -13.856%
 1974 06 1499.734 -12.801% -14.491%
 1974 07 3192.335 -60.347% -23.929%
 1974 08 6184.360 -66.175% -28.046%
 1974 09 3774.644 -76.970% -38.940%
 1974 10 2587·191 545.240% -28.793%
 1974 11 2782.931 -45.180% -23.824%
 1974 12 281.639 -17.174% -26.467%
 1975 01 2592·023 320.712% -16.515%
 1975 02 5897·892 109.995% -11.126%
 1975 03 53100.376  35.080%  -6.966%
 1975 04 79105·494  81.625%   1.414%
 1975 05 74110.520  74.806%   9.557%
 1975 06 20115.795  74.979%  16.104%
 1975 07 48108.338 -55.012%  17.331%
 1975 08 59106.434 -19.166%  26.166%
 1975 09 82103·114 -31.633%  38.141%
 1975 10 43109.851 113.716%  25.989%
 1975 11 75112.948  39.603%  36.195%
 1975 12 38112·032  -9.309%  37.229%
 1976 01 75125.671 296.932%  36.565%
 1976 02 83124·612  -9.656%  27.295%
 1976 03 22128·811  48.839%  28.328%
 1976 04 35127·808  -8.954%  21.152%
 1976 05 3126.387 -12.556%  14.357%
 1976 06 22131·989  68.277%  13.985%
 1976 07 1131.356  -5.606%  21.246%
 1976 08 93131·115  -2.180%  23.189%
 1976 09 43134·504  35.829%  30.442%
 1976 10 66131·999 -20.196%  20.162%
 1976 11 51131·460  -4.791%  16.390%
 1976 12 81138·838  92.565%  23.927%
 1977 01 93132.274 -44.077%   5.254%
 1977 02 48129·863 -19.808%   4.214%
 1977 03 34128.497 -11.917%  -0.244%
 1977 04 95129·032   5.112%   0.958%
 1977 05 80126·502 -21.150%   0.091%
 1977 06 23132.754  78.403%   0.580%
 1977 07 38130.706 -17.020%  -0.495%
 1977 08 52128.849 -15.778%  -1.728%
 1977 09 55129·049   1.879%  -4.056%
 1977 10 73124·022 -37.923%  -6.043%
 1977 11 76127.944  45.296%  -2.675%
 1977 12 98128.902   9.365%  -7.157%
 1978 01 92121.501 -50.814%  -8.144%
 1978 02 6119.037 -21.797%  -8.336%
 1978 03 86122·538  41.601%  -4.637%
 1978 04 0133·596 182.015%   3.537%
 1978 05 91134·824  11.605%   6.579%
 1978 06 53132·967 -15.332%   0.160%
 1978 07 32140·720  97.398%   7.661%
 1978 08 55144·955  42.734%  12.500%
 1978 09 79144·491  -3.774%  11.966%
 1978 10 69131.894 -66.533%   6.347%
 1978 11 0134.726  29.038%   5.301%
 1978 12 79137·372  26.288%   6.571%
 1979 01 5143.461  68.278%  18.074%
 1979 02 38138.852 -32.420%  16.646%
 1979 03 3147·131 100.366%  20.070%
 1979 04 19148.057   7.819%  10.824%
 1979 05 46144.842 -23.160%   7.430%
 1979 06 65151.143  66.695%  13.670%
 1979 07 80153.169  17.326%   8.847%
 1979 08 42162·008  96.059%  11.764%
 1979 09 0162.704   5.279%  12.605%
 1979 10 83152·286 -54.800%  15.461%
 1979 11 94159·525  74.592%  18.407%
 1979 12 43162.936  28.902%  18.609%
 1980 01 95173.064 106.194%  20.635%
 1980 02 48173.049  -0.104%  24.628%
 1980 03 32156.225 -70.693%   6.181%
 1980 04 41163.448  72.008%  10.395%
 1980 05 80171·860  82.617%  18.653%
 1980 06 41177.298  45.328%  17.305%
 1980 07 7189.636 124.183%  23.808%
 1980 08 81191·553  12.828%  18.237%
 1980 09 30197.188  41.611%  21.194%
 1980 10 69201.180  27.190%  32.107%
 1980 11 58222.613 236.968%  39.547%
 1980 12 31215·896 -30.764%  32.504%
 1981 01 46206·863 -40.123%  19.530%
 1981 02 64210.456  22.954%  21.616%
 1981 03 46218·873  60.092%  40.101%
 1981 04 85214·641 -20.887%  31.321%
 1981 05 54215.190   3.113%  25.212%
 1981 06 82213·843  -7.258%  20.612%
 1981 07 61214.283   2.497%  12.997%
 1981 08 63201·909 -51.020%   5.406%
 1981 09 3191·961 -45.463%  -2.651%
 1981 10 6202.321  87.904%   0.567%
 1981 11 14210·670  62.458%  -5.365%
 1981 12 9205.267 -26.785%  -4.923%
 1982 01 70202·588 -14.585%  -2.067%
 1982 02 42191·264 -49.854%  -9.119%
 1982 03 44190.266  -6.085% -13.070%
 1982 04 92198.865  69.968%  -7.350%
 1982 05 54192·085 -34.049% -10.737%
 1982 06 20189·200 -16.607% -11.524%
 1982 07 13185·834 -19.379% -13.276%
 1982 08 6208·393 295.453%   3.211%
 1982 09 80210.991  16.030%   9.913%
 1982 10 99235·276 269.628%  16.288%
 1982 11 10244·778  60.819%  16.190%
 1982 12 70249·495  25.740%  21.547%
 1983 01 1258.773  54.983%  27.734%
 1983 02 60264·704  31.250%  38.397%
 1983 03 47274.483  54.547%  44.263%
 1983 04 29296.107 148.427%  48.898%
 1983 05 89293.531  -9.954%  52.813%
 1983 06 9304.955  58.118%  61.181%
 1983 07 63295.958 -30.188%  59.259%
 1983 08 51300·400  19.574%  44.151%
 1983 09 47304·548  17.888%  44.342%
 1983 10 77301·027 -13.025%  27.946%
 1983 11 19307·377  28.467%  25.574%
 1983 12 30305·770  -6.096%  22.556%
 1984 01 0304·064  -6.494%  17.502%
 1984 02 23293·365 -34.939%  10.828%
 1984 03 5298·445  22.877%   8.730%
 1984 04 87301.277  12.001%   1.746%
 1984 05 97284·599 -49.510%  -3.043%
 1984 06 26290.780  29.412%  -4.648%
 1984 07 32287.173 -13.911%  -2.968%
 1984 08 64318.891 251.547%   6.155%
 1984 09 14318·967   0.286%   4.735%
 1984 10 95320.196   4.723%   6.368%
 1984 11 40316·611 -12.638%   3.004%
 1984 12 32324·953  36.626%   6.274%
 1985 01 52350.270 146.030%  15.196%
 1985 02 60354.560  15.729%  20.860%
 1985 03 90354.795   0.798%  18.881%
 1985 04 83354.461  -1.124%  17.653%
 1985 05 36374.941  96.216%  31.744%
 1985 06 78380.816  20.511%  30.964%
 1985 07 71380.260  -1.738%  32.415%
 1985 08 38377·013  -9.779%  18.226%
 1985 09 17365.221 -31.704%  14.501%
 1985 10 31382·090  71.917%  19.330%
 1985 11 95408·298 121.686%  28.959%
 1985 12 41428.050  76.282%  31.727%
 1986 01 69430·440   6.910%  22.888%
 1986 02 25462.615 137.512%  30.476%
 1986 03 0488.424  91.835%  37.664%
 1986 04 60482·925 -12.704%  36.242%
 1986 05 94508.617  86.266%  35.653%
 1986 06 93517·212  22.274%  35.817%
 1986 07 50488·283 -49.877%  28.408%
 1986 08 90524.493 135.948%  39.118%
 1986 09 16481·133 -64.494%  31.737%
 1986 10 90508.879  95.971%  33.183%
 1986 11 32521.247  33.398%  27.663%
 1986 12 50507.945 -26.671%  18.665%
 1987 01 86576.344 355.387%  33.896%
 1987 02 98599.118  59.209%  29.507%
 1987 03 59616·404  40.681%  26.203%
 1987 04 84610·931 -10.149%  26.506%
 1987 05 80616.228  10.915%  21.158%
 1987 06 25647.347  80.613%  25.161%
 1987 07 69680·140  80.940%  39.292%
 1987 08 61705.518  55.209%  34.514%
 1987 09 97690·051 -23.356%  43.422%
 1987 10 1541.440 -94.555%   6.399%
 1987 11 25496.820 -64.373%  -4.686%
 1987 12 75534.616 141.054%   5.251%
 1988 01 63557.103  63.954%  -3.338%
 1988 02 83583·072  72.759%  -2.678%
 1988 03 15565.059 -31.379%  -8.330%
 1988 04 46571.309  14.111%  -6.486%
 1988 05 29576.251  10.889%  -6.487%
 1988 06 54602·695  71.329%  -6.898%
 1988 07 51600·410  -4.456% -11.723%
 1988 08 18580·026 -33.931% -17.787%
 1988 09 70604·738  64.982% -12.363%
 1988 10 19621·576  39.035%  14.801%
 1988 11 72612.718 -15.822%  23.328%
 1988 12 59623.407  23.064%  16.608%
 1989 01 86669.058 133.510%  20.096%
 1989 02 10652·385 -26.128%  11.888%
 1989 03 40667.604  31.880%  18.148%
 1989 04 64702.266  83.566%  22.922%
 1989 05 3730.679  60.953%  26.799%
 1989 06 84726.534  -6.599%  20.548%
 1989 07 43792.134 182.171%  31.932%
 1989 08 52807·619  26.152%  39.238%
 1989 09 71804·342  -4.762%  33.007%
 1989 10 22785.666 -24.566%  26.399%
 1989 11 94801.689  27.414%  30.841%
 1989 12 68820.941  32.945%  31.686%
 1990 01 66765.826 -56.567%  14.463%
 1990 02 32775·690  16.600%  18.901%
 1990 03 32796·245  36.868%  19.269%
 1990 04 79776·380 -26.153%  10.554%
 1990 05 87852.081 205.407%  16.615%
 1990 06 44846.333  -7.801%  16.489%
 1990 07 19843.619  -3.781%   6.500%
 1990 08 81767.364 -67.918%  -4.984%
 1990 09 61730.020 -45.046%  -9.240%
 1990 10 16726·911  -4.993%  -7.478%
 1990 11 42773·899 112.049%  -3.466%
 1990 12 93795.457  39.056%  -3.104%
 1991 01 37830·099  66.785%   8.393%
 1991 02 29889·464 129.077%  14.667%
 1991 03 15911·003  33.259%  14.412%
 1991 04 59913.159   2.877%  17.618%
 1991 05 91952·553  66.002%  11.791%
 1991 06 89908.913 -43.036%   7.394%
 1991 07 76951·277  72.749%  12.761%
 1991 08 47973.815  32.444%  26.904%
 1991 09 24957·518 -18.333%  31.163%
 1991 10 29970·391  17.381%  33.495%
 1991 11 87931.292 -38.952%  20.338%
 1991 12 521037.800 266.719%  30.466%
 1992 01 611018.461 -20.206%  22.692%
 1992 02 51031.650  16.696%  15.986%
 1992 03 371011.586 -20.997%  11.041%
 1992 04 941041·338  41.601%  14.037%
 1992 05 521046·443   6.044%   9.857%
 1992 06 981030·875 -16.462%  13.418%
 1992 07 381072·988  61.684%  12.794%
 1992 08 161051.028 -21.975%   7.929%
 1992 09 721063·379  15.050%  11.056%
 1992 10 161067.052   4.225%   9.961%
 1992 11 281103.386  49.452%  18.479%
 1992 12 871116.927  15.762%   7.624%
 1993 01 231126.211  10.443%  10.580%
 1993 02 891141·561  17.639%  10.654%
 1993 03 701165.647  28.474%  15.230%
 1993 04 21137.472 -25.444%   9.232%
 1993 05 291167.900  37.271%  11.607%
 1993 06 751171.320   3.571%  13.624%
 1993 07 521166.609  -4.721%   8.725%
 1993 08 801210·873  56.343%  15.208%
 1993 09 401201·587  -8.824%  12.997%
 1993 10 561226·443  27.851%  14.938%
 1993 11 871214.738 -10.870%  10.092%
 1993 12 641229·425  15.514%  10.072%
 1994 01 331271·222  49.359%  12.876%
 1994 02 371236·718 -28.123%   8.336%
 1994 03 131182.801 -41.428%   1.472%
 1994 04 251197·969  16.522%   5.319%
 1994 05 81217·629  21.572%   4.258%
 1994 06 501187.782 -25.756%   1.405%
 1994 07 931226.786  47.362%   5.158%
 1994 08 551277.083  61.959%   5.468%
 1994 09 891245.854 -25.702%   3.684%
 1994 10 531273.843  30.552%   3.865%
 1994 11 141227·446 -35.932%   1.046%
 1994 12 751245·659  19.333%   1.320%
 1995 01 281277.963  35.966%   0.530%
 1995 02 261327.767  58.213%   7.362%
 1995 03 891366.946  41.760%  15.569%
 1995 04 291407.198  41.660%  17.465%
 1995 05 01463.440  60.043%  20.188%
 1995 06 771497·432  31.724%  26.070%
 1995 07 571547.091  47.919%  26.109%
 1995 08 851550·981   3.059%  21.447%
 1995 09 41616.436  64.219%  29.745%
 1995 10 371610·658  -4.206%  26.441%
 1995 11 801681·363  67.455%  36.981%
 1995 12 371713.749  25.727%  37.578%
 1996 01 681772·079  49.427%  38.664%
 1996 02 621788.509  11.711%  34.701%
 1996 03 461805.724  12.182%  32.099%
 1996 04 61832.347  19.200%  30.212%
 1996 05 401879.602  35.737%  28.437%
 1996 06 351886.773   4.676%  26.001%
 1996 07 681803·415 -41.855%  16.568%
 1996 08 341841·456  28.466%  18.728%
 1996 09 961945·102  92.918%  20.333%
 1996 10 611998.750  38.610%  24.095%
 1996 11 842149.829 139.743%  27.862%
 1996 12 922107·231 -21.350%  22.960%
 1997 01 372238·881 106.931%  26.342%
 1997 02 732256.428   9.821%  26.163%
 1997 03 572163.715 -39.557%  19.825%
 1997 04 732292.885 100.533%  25.134%
 1997 05 882432.485 103.243%  29.415%
 1997 06 282541.465  69.203%  34.699%
 1997 07 742743·683 150.610%  52.138%
 1997 08 962589·977 -49.934%  40.648%
 1997 09 02731·821  89.616%  40.446%
 1997 10 62640·585 -33.477%  32.112%
 1997 11 492762·825  72.123%  28.514%
 1997 12 62810.273  22.671%  33.363%
 1998 01 482841.357  14.111%  26.910%
 1998 02 153046.290 130.646%  35.005%
 1998 03 193202·286  82.082%  47.999%
 1998 04 723234.503  12.764%  41.067%
 1998 05 323178.909 -18.783%  30.686%
 1998 06 863308·033  61.250%  30.162%
 1998 07 483272.807 -12.056%  19.285%
 1998 08 872799·633 -84.648%   8.095%
 1998 09 772978·980 110.668%   9.047%
 1998 10 753221.295 155.597%  21.992%
 1998 11 233416.531 102.609%  23.661%
 1998 12 713613·409  95.876%  28.579%
 1999 01 353764·508  63.491%  32.490%
 1999 02 653647·511 -31.536%  19.736%
 1999 03 573793·443  60.119%  18.460%
 1999 04 693940·345  57.764%  21.822%
 1999 05 803847.300 -24.931%  21.026%
 1999 06 634060·816  91.200%  22.756%
 1999 07 883934·018 -31.660%  20.203%
 1999 08 493914.555  -5.778%  39.824%
 1999 09 123807·242 -28.363%  27.804%
 1999 10 984048.167 108.822%  25.669%
 1999 11 794130.458  27.314%  20.896%
 1999 12 54373.726  98.719%  21.042%
 2000 01 584153·979 -46.129%  10.346%
 2000 02 304075·346 -20.494%  11.730%
 2000 03 174474·033 206.490%  17.941%
 2000 04 564339.428 -30.689%  10.128%
 2000 05 684250·396 -22.024%  10.477%
 2000 06 384355·181  33.944%   7.249%
 2000 07 174287.092 -17.229%   8.975%
 2000 08 484553·382 106.089%  16.319%
 2000 09 174312·994 -47.840%  13.284%
 2000 10 304294.759  -4.957%   6.091%
 2000 11 153956.163 -62.673%  -4.220%
 2000 12 483975·525   6.034%  -9.104%
 2001 01 54116·573  51.948%  -0.900%
 2001 02 373741·217 -68.251%  -8.199%
 2001 03 743504·210 -54.404% -21.677%
 2001 04 513776·524 145.485% -12.972%
 2001 05 573801.825   8.342% -10.554%
 2001 06 163709.294 -25.597% -14.830%
 2001 07 833672·779 -11.194% -14.329%
 2001 08 763442·857 -53.965% -24.389%
 2001 09 253164·838 -63.593% -26.621%
 2001 10 483225.188  25.442% -24.904%
 2001 11 543472.580 142.754% -12.224%
 2001 12 683503·002  11.034% -11.886%
 2002 01 843451.881 -16.173% -16.147%
 2002 02 413385.311 -20.839%  -9.513%
 2002 03 253512·630  55.742%   0.240%
 2002 04 953299·666 -52.788% -12.627%
 2002 05 333275·357  -8.491% -13.848%
 2002 06 263042·024 -58.805% -17.989%
 2002 07 592804.913 -62.236% -23.630%
 2002 08 512823.329   8.170% -17.995%
 2002 09 992516·491 -74.858% -20.486%


 2002 10 592737·982 175.184% -15.106%
 2002 11 442899·137  98.636% -16.513%
 2002 12 562728·820 -51.641% -22.101%
 2003 01 312657.330 -27.281% -23.018%
 2003 02 222617·464 -16.589% -22.682%
 2003 03 932642·878  12.294% -24.761%
 2003 04 542860·572 158.529% -13.307%
 2003 05 63011·288  85.180%  -8.062%
 2003 06 213049·702  16.429%   0.252%
 2003 07 433103·470  23.334%  10.644%
 2003 08 143163.997  26.085%  12.066%
 2003 09 233130.397 -12.025%  24.395%
 2003 10 903307.484  93.544%  20.800%
 2003 11 593336.584  11.084%  15.089%
 2003 12 303511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap