Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8139·4137683709627       NA       NA
 1970 02 441.6109195768206  91.740%       NA
 1970 03 9841·7925519756220   5.366%       NA
 1970 04 5238·1367955519082 -66.662%       NA
 1970 05 8335·9336361496523 -51.035%       NA
 1970 06 434·2578115235605 -43.623%       NA
 1970 07 3736·8907880527511 143.164%       NA
 1970 08 2838.6539626110910  75.111%       NA
 1970 09 740·0529480339205  53.209%       NA
 1970 10 6039·7197242183077  -9.539%       NA
 1970 11 3341.7283104910587  80.757%       NA
 1970 12 5844.2217119962339 100.658%       NA
 1971 01 446.1318562818482  66.106%  17.045%
 1971 02 5246.6707452818546  14.954%  12.160%
 1971 03 048·5083290417390  58.949%  16.069%
 1971 04 8850·3944405417613  58.050%  32.141%
 1971 05 4948.4260629679816 -38.005%  34.765%
 1971 06 8648·5864355949132   4.047%  41.826%
 1971 07 7446.7054079533816 -37.738%  26.605%
 1971 08 8648·5184967587203  57.936%  25.520%
 1971 09 4348.3026638573455  -5.209%  20.597%
 1971 10 9646·4119306677863 -38.070%  16.849%
 1971 11 2046·4216362158139   0.251%  11.247%
 1971 12 4650.5455697896190 177.685%  14.300%
 1972 01 1251.5854499354289  27.682%  11.822%
 1972 02 3653·0149385092022  38.820%  13.594%
 1972 03 2453·4526125083497  10.369%  10.193%
 1972 04 8753.8163394749063   8.478%   6.790%
 1972 05 554.8760928857250  26.365%  13.319%
 1972 06 9053.8089447716472 -20.995%  10.749%
 1972 07 9954.0649863719933   5.862%  15.757%
 1972 08 5556.0587832382261  54.430%  15.541%
 1972 09 9755.9173595383960  -2.986%  15.765%
 1972 10 6356.5801098179921  15.188%  21.909%
 1972 11 8459·3032092931529  75.781%  27.749%
 1972 12 1760·1466676336431  18.468%  18.995%
 1973 01 9059·2500598634782 -16.492%  14.858%
 1973 02 8757·1615183617383 -34.990%   7.822%
 1973 03 4257.2077352571076   0.975%   7.025%
 1973 04 6755·0170544166015 -37.409%   2.231%
 1973 05 954·1222953222513 -17.862%  -1.374%
 1973 06 2053·9055380829691  -4.701%   0.180%
 1973 07 6056·0980675992900  61.352%   3.760%
 1973 08 2654·1851502999536 -34.054%  -3.342%
 1973 09 456·4983059131884  65.144%   1.039%
 1973 10 4156.5916640418345   2.001%   0.020%
 1973 11 5150.3154096506797 -75.600% -15.156%
 1973 12 3751.3118459148425  26.532% -14.689%
 1974 01 5150·9434972587489  -8.282% -14.020%
 1974 02 5950·9065237424535  -0.867% -10.943%
 1974 03 5349.8643327518751 -21.981% -12.836%
 1974 04 7048.0762010700358 -35.482% -12.616%
 1974 05 4946·6231418796242 -30.808% -13.856%
 1974 06 546·0939584276453 -12.801% -14.491%
 1974 07 2942.6743703392688 -60.347% -23.929%
 1974 08 1838·9885729335649 -66.175% -28.046%
 1974 09 2534.4981393794810 -76.970% -38.940%
 1974 10 3540·2969732414706 545.240% -28.793%
 1974 11 6638.3281334987372 -45.180% -23.824%
 1974 12 037·7310112105655 -17.174% -26.467%
 1975 01 2842.5301736257165 320.712% -16.515%
 1975 02 3145.2426432149423 109.995% -11.126%
 1975 03 7946.3906708959164  35.080%  -6.966%
 1975 04 6148.7560516009186  81.625%   1.414%
 1975 05 3451.0789127621810  74.806%   9.557%
 1975 06 9953.5168539929131  74.979%  16.104%
 1975 07 450.0704601052223 -55.012%  17.331%
 1975 08 7049·1904904173903 -19.166%  26.166%
 1975 09 4447.6560894911286 -31.633%  38.141%
 1975 10 7250.7697217321602 113.716%  25.989%
 1975 11 552·2010589817483  39.603%  36.195%
 1975 12 2251.7777122201653  -9.309%  37.229%
 1976 01 8358·0812345795879 296.932%  36.565%
 1976 02 657·5917976576267  -9.656%  27.295%
 1976 03 6959·5324450941848  48.839%  28.328%
 1976 04 3459.0688896336304  -8.954%  21.152%
 1976 05 158.4121475504323 -12.556%  14.357%
 1976 06 8361·0012180290220  68.277%  13.985%
 1976 07 960.7086650813342  -5.606%  21.246%
 1976 08 5160.5972823634941  -2.180%  23.189%
 1976 09 7362·1635729475606  35.829%  30.442%
 1976 10 961.0058397185590 -20.196%  20.162%
 1976 11 6460·7567306525183  -4.791%  16.390%
 1976 12 4364.1666131928673  92.565%  23.927%
 1977 01 161.1329361808246 -44.077%   5.254%
 1977 02 1560·0186468334701 -19.808%   4.214%
 1977 03 9659.3873240427251 -11.917%  -0.244%
 1977 04 459.6345844329510   5.112%   0.958%
 1977 05 858·4652969801070 -21.150%   0.091%
 1977 06 6061·3547772785974  78.403%   0.580%
 1977 07 9260·4082552614335 -17.020%  -0.495%
 1977 08 5259.5500075144251 -15.778%  -1.728%
 1977 09 4759.6424413051638   1.879%  -4.056%
 1977 10 2357.3191179749477 -37.923%  -6.043%
 1977 11 6759.1317446113327  45.296%  -2.675%
 1977 12 3359·5745024689709   9.365%  -7.157%
 1978 01 9256·1539900426869 -50.814%  -8.144%
 1978 02 1255.0152057407867 -21.797%  -8.336%
 1978 03 5756.6332592476668  41.601%  -4.637%
 1978 04 1461·7439235376071 182.015%   3.537%
 1978 05 4362·3114670127425  11.605%   6.579%
 1978 06 5961·4532192657340 -15.332%   0.160%
 1978 07 2665.0364151637180  97.398%   7.661%
 1978 08 9066·9937006826091  42.734%  12.500%
 1978 09 2766.7792542880954  -3.774%  11.966%
 1978 10 2060.9573119784212 -66.533%   6.347%
 1978 11 6262·2661744552805  29.038%   5.301%
 1978 12 8163·4890735067529  26.288%   6.571%
 1979 01 9366·3032202657913  68.278%  18.074%
 1979 02 7664·1730835582190 -32.420%  16.646%
 1979 03 7767·9993803258456 100.366%  20.070%
 1979 04 3068·4273487769656   7.819%  10.824%
 1979 05 1666.9414755908417 -23.160%   7.430%
 1979 06 3569.8536021680631  66.695%  13.670%
 1979 07 970·7899564682456  17.326%   8.847%
 1979 08 774·8750678499405  96.059%  11.764%
 1979 09 9875·1967374417111   5.279%  12.605%
 1979 10 2870·3818612821345 -54.800%  15.461%
 1979 11 2173.7275023379201  74.592%  18.407%
 1979 12 575.3039606389679  28.902%  18.609%
 1980 01 6379·9848078019734 106.194%  20.635%
 1980 02 1279·9778752676680  -0.104%  24.628%
 1980 03 272.2023447907323 -70.693%   6.181%
 1980 04 4475.5405911432588  72.008%  10.395%
 1980 05 6279·4283563817267  82.617%  18.653%
 1980 06 6881.9416311519107  45.328%  17.305%
 1980 07 6387.6438717025784 124.183%  23.808%
 1980 08 6888.5298495868084  12.828%  18.237%
 1980 09 7091·1341716408700  41.611%  21.194%
 1980 10 292·9791501040136  27.190%  32.107%
 1980 11 44102.8848172885220 236.968%  39.547%
 1980 12 4799.7804284265639 -30.764%  32.504%
 1981 01 8895.6056562678525 -40.123%  19.530%
 1981 02 4897·2662293184724  22.954%  21.616%
 1981 03 6101.1563054017090  60.092%  40.101%
 1981 04 7399.2004063896788 -20.887%  31.321%
 1981 05 4299.4541371452564   3.113%  25.212%
 1981 06 6098·8315955646316  -7.258%  20.612%
 1981 07 3899.0349499042566   2.497%  12.997%
 1981 08 6793·3160712712560 -51.020%   5.406%
 1981 09 8088·7184145199153 -45.463%  -2.651%
 1981 10 2293.5064848801776  87.904%   0.567%
 1981 11 5297·3651334745628  62.458%  -5.365%
 1981 12 7394.8680346177580 -26.785%  -4.923%
 1982 01 8093.6298839908137 -14.585%  -2.067%
 1982 02 3988·3962827591911 -49.854%  -9.119%
 1982 03 8787.9350381434052  -6.085% -13.070%
 1982 04 5991.9092289762137  69.968%  -7.350%
 1982 05 4188·7757234701732 -34.049% -10.737%
 1982 06 4387.4423660387681 -16.607% -11.524%
 1982 07 585.8867053406366 -19.379% -13.276%
 1982 08 2096·3127747670032 295.453%   3.211%
 1982 09 8897.5134897086983  16.030%   9.913%
 1982 10 91108·7372627491400 269.628%  16.288%
 1982 11 94113.1287921471330  60.819%  16.190%
 1982 12 75115·3088431017040  25.740%  21.547%
 1983 01 73119·5968466540710  54.983%  27.734%
 1983 02 64122·3379707184250  31.250%  38.397%
 1983 03 68126.8575209165920  54.547%  44.263%
 1983 04 68136.8514623712550 148.427%  48.898%
 1983 05 69135.6609151465410  -9.954%  52.813%
 1983 06 69140·9407332735330  58.118%  61.181%
 1983 07 63136·7825991971550 -30.188%  59.259%
 1983 08 69138.8355536894610  19.574%  44.151%
 1983 09 79140·7526305093800  17.888%  44.342%
 1983 10 38139.1253336234260 -13.025%  27.946%
 1983 11 44142·0601064793790  28.467%  25.574%
 1983 12 71141·3174009707940  -6.096%  22.556%
 1984 01 27140·5289407357930  -6.494%  17.502%
 1984 02 28135.5841951002280 -34.939%  10.828%
 1984 03 97137·9320133849900  22.877%   8.730%
 1984 04 93139.2408758618500  12.001%   1.746%
 1984 05 64131.5328220521530 -49.510%  -3.043%
 1984 06 19134.3894883549310  29.412%  -4.648%
 1984 07 35132.7224449389600 -13.911%  -2.968%
 1984 08 80147·3815198122030 251.547%   6.155%
 1984 09 64147.4166446526840   0.286%   4.735%
 1984 10 19147·9846502967730   4.723%   6.368%
 1984 11 98146.3277745977820 -12.638%   3.004%
 1984 12 1150·1831880094920  36.626%   6.274%
 1985 01 29161·8839194101440 146.030%  15.196%
 1985 02 60163·8666242214890  15.729%  20.860%
 1985 03 47163·9752339256060   0.798%  18.881%
 1985 04 50163.8208694950730  -1.124%  17.653%
 1985 05 84173·2860896667110  96.216%  31.744%
 1985 06 97176.0013322696590  20.511%  30.964%
 1985 07 70175.7443663314060  -1.738%  32.415%
 1985 08 46174·2437037387640  -9.779%  18.226%
 1985 09 79168·7938074368130 -31.704%  14.501%
 1985 10 12176.5901355166640  71.917%  19.330%
 1985 11 80188.7026594550580 121.686%  28.959%
 1985 12 33197·8314206284080  76.282%  31.727%
 1986 01 89198·9360044277340   6.910%  22.888%
 1986 02 13213·8062905128160 137.512%  30.476%
 1986 03 16225·7344090386850  91.835%  37.664%
 1986 04 80223.1929419623260 -12.704%  36.242%
 1986 05 16235·0669867206140  86.266%  35.653%
 1986 06 31239·0393288776070  22.274%  35.817%
 1986 07 39225·6692432162150 -49.877%  28.408%
 1986 08 83242·4043810294480 135.948%  39.118%
 1986 09 83222.3647351973080 -64.494%  31.737%
 1986 10 22235·1880749864810  95.971%  33.183%
 1986 11 39240·9041806057600  33.398%  27.663%
 1986 12 58234.7564091837320 -26.671%  18.665%
 1987 01 43266·3683034473980 355.387%  33.896%
 1987 02 69276·8937391988090  59.209%  29.507%
 1987 03 27284.8827917323510  40.681%  26.203%
 1987 04 52282·3533410487880 -10.149%  26.506%
 1987 05 69284·8014499965010  10.915%  21.158%
 1987 06 77299·1836856664820  80.613%  25.161%
 1987 07 42314.3395921649460  80.940%  39.292%
 1987 08 32326·0685158717740  55.209%  34.514%
 1987 09 64318.9201486650000 -23.356%  43.422%
 1987 10 78250.2367582876880 -94.555%   6.399%
 1987 11 47229·6147795738940 -64.373%  -4.686%
 1987 12 94247.0829173476850 141.054%   5.251%
 1988 01 51257·4757106093860  63.954%  -3.338%
 1988 02 30269.4777761678470  72.759%  -2.678%
 1988 03 29261·1527268049700 -31.379%  -8.330%
 1988 04 56264.0412827655530  14.111%  -6.486%
 1988 05 81266·3253217347050  10.889%  -6.487%
 1988 06 13278·5469175461700  71.329%  -6.898%
 1988 07 1277.4908614869810  -4.456% -11.723%
 1988 08 62268·0700095348970 -33.931% -17.787%
 1988 09 30279·4911287185650  64.982% -12.363%
 1988 10 34287·2731295608530  39.035%  14.801%
 1988 11 2283.1792369690380 -15.822%  23.328%
 1988 12 82288·1193609150650  23.064%  16.608%
 1989 01 98309·2178358201170 133.510%  20.096%
 1989 02 26301·5120928551890 -26.128%  11.888%
 1989 03 94308.5458421614470  31.880%  18.148%
 1989 04 9324.5655424343630  83.566%  22.922%
 1989 05 10337.6971489156500  60.953%  26.799%
 1989 06 44335.7814586025920  -6.599%  20.548%
 1989 07 64366.0997419648710 182.171%  31.932%
 1989 08 63373·2564282128110  26.152%  39.238%
 1989 09 18371·7419005515580  -4.762%  33.007%
 1989 10 70363·1104331723830 -24.566%  26.399%
 1989 11 27370·5157663174100  27.414%  30.841%
 1989 12 88379·4134430139130  32.945%  31.686%
 1990 01 95353·9410011311080 -56.567%  14.463%
 1990 02 11358·4998356903390  16.600%  18.901%
 1990 03 20367.9997185335040  36.868%  19.269%
 1990 04 53358.8187322683870 -26.153%  10.554%
 1990 05 44393.8053842319220 205.407%  16.615%
 1990 06 99391·1488370860930  -7.801%  16.489%
 1990 07 5389.8945105457690  -3.781%   6.500%
 1990 08 53354.6518169818880 -67.918%  -4.984%
 1990 09 88337·3925795751670 -45.046%  -9.240%
 1990 10 90335·9556962981340  -4.993%  -7.478%
 1990 11 71357.6720910942740 112.049%  -3.466%
 1990 12 5367.6355293979940  39.056%  -3.104%
 1991 01 78383.6459862918360  66.785%   8.393%
 1991 02 65411.0826462278380 129.077%  14.667%
 1991 03 30421.0373033214370  33.259%  14.412%
 1991 04 55422·0337395856000   2.877%  17.618%
 1991 05 91440.2404233473930  66.002%  11.791%
 1991 06 32420·0713702082180 -43.036%   7.394%
 1991 07 21439·6506957624800  72.749%  12.761%
 1991 08 72450·0670596408190  32.444%  26.904%
 1991 09 26442·5350922024800 -18.333%  31.163%
 1991 10 22448.4845931433730  17.381%  33.495%
 1991 11 6430.4142492229200 -38.952%  20.338%
 1991 12 50479·6389401428830 266.719%  30.466%
 1992 01 8470·7010547474090 -20.206%  22.692%
 1992 02 92476·7966010776700  16.696%  15.986%
 1992 03 73467·5236431907680 -20.997%  11.041%
 1992 04 7481·2740939010500  41.601%  14.037%
 1992 05 88483.6334664096540   6.044%   9.857%
 1992 06 23476·4384201385580 -16.462%  13.418%
 1992 07 35495.9017412854430  61.684%  12.794%
 1992 08 89485·7525110623380 -21.975%   7.929%
 1992 09 42491.4607598094040  15.050%  11.056%
 1992 10 22493·1583063763190   4.225%   9.961%
 1992 11 30509·9507531398110  49.452%  18.479%
 1992 12 64516·2089829417710  15.762%   7.624%
 1993 01 69520·4997595078600  10.443%  10.580%
 1993 02 21527.5940529470520  17.639%  10.654%
 1993 03 21538.7258543657080  28.474%  15.230%
 1993 04 26525·7042440954000 -25.444%   9.232%
 1993 05 96539·7671210183790  37.271%  11.607%
 1993 06 76541.3477388400100   3.571%  13.624%
 1993 07 96539.1704608991610  -4.721%   8.725%
 1993 08 94559·6279074654400  56.343%  15.208%
 1993 09 72555·3362065614440  -8.824%  12.997%
 1993 10 69566.8238780744440  27.851%  14.938%
 1993 11 67561·4141904714650 -10.870%  10.092%
 1993 12 13568·2020658943580  15.514%  10.072%
 1994 01 73587.5193416518760  49.359%  12.876%
 1994 02 7571.5726640736430 -28.123%   8.336%
 1994 03 73546·6539005973620 -41.428%   1.472%
 1994 04 52553.6640792869820  16.522%   5.319%
 1994 05 99562.7503209165920  21.572%   4.258%
 1994 06 21548·9559641557090 -25.756%   1.405%
 1994 07 76566·9824020255610  47.362%   5.158%
 1994 08 5590.2281138894720  61.959%   5.468%
 1994 09 76575·7950396345850 -25.702%   3.684%
 1994 10 67588·7306864795060  30.552%   3.865%
 1994 11 65567.2874335349990 -35.932%   1.046%
 1994 12 91575.7049166886150  19.333%   1.320%
 1995 01 54590·6348225687220  35.966%   0.530%
 1995 02 29613.6526851384620  58.213%   7.362%
 1995 03 52631·7600025752110  41.760%  15.569%
 1995 04 54650.3632272992730  41.660%  17.465%
 1995 05 9676.3565335928900  60.043%  20.188%
 1995 06 11692.0665806668320  31.724%  26.070%
 1995 07 74715·0174287382870  47.919%  26.109%
 1995 08 63716.8152659681530   3.059%  21.447%
 1995 09 41747·0665348321470  64.219%  29.745%
 1995 10 46744.3961226177070  -4.206%  26.441%
 1995 11 96777.0737784885900  67.455%  36.981%
 1995 12 13792·0415822229010  25.727%  37.578%
 1996 01 74818·9998972918300  49.427%  38.664%
 1996 02 90826·5933332010100  11.711%  34.701%
 1996 03 5834.5495717388400  12.182%  32.099%
 1996 04 23846·8538957930160  19.200%  30.212%
 1996 05 61868.6936896997920  35.737%  28.437%
 1996 06 26872.0079032667260   4.676%  26.001%
 1996 07 13833·4824236247620 -41.855%  16.568%
 1996 08 36851.0637927922080  28.466%  18.728%
 1996 09 75898.9657561667020  92.918%  20.333%
 1996 10 59923.7601961944390  38.610%  24.095%
 1996 11 59993.5842195494650 139.743%  27.862%
 1996 12 22973.8967464600390 -21.350%  22.960%
 1997 01 181034·7412892137600 106.931%  26.342%
 1997 02 211042·8509678442100   9.821%  26.163%
 1997 03 51000·0018976404500 -39.557%  19.825%
 1997 04 751059·7002613890100 100.533%  25.134%
 1997 05 151124·2190473245900 103.243%  29.415%
 1997 06 701174·5862198980900  69.203%  34.699%
 1997 07 401268·0451013760300 150.610%  52.138%
 1997 08 141197.0069601796500 -49.934%  40.648%
 1997 09 161262·5628532473200  89.616%  40.446%
 1997 10 861220·3964065881600 -33.477%  32.112%
 1997 11 761276·8919394876300  72.123%  28.514%
 1997 12 841298.8209320024700  22.671%  33.363%
 1998 01 971313.1869917590700  14.111%  26.910%
 1998 02 761407.9006619462900 130.646%  35.005%
 1998 03 521479.9971700466300  82.082%  47.999%
 1998 04 531494.8868672277700  12.764%  41.067%
 1998 05 581469.1930464161400 -18.783%  30.686%
 1998 06 721528·8701503928300  61.250%  30.162%
 1998 07 291512.5897868300300 -12.056%  19.285%
 1998 08 151293·9034543351700 -84.648%   8.095%
 1998 09 241376.7920696732000 110.668%   9.047%
 1998 10 311488·7825396873900 155.597%  21.992%
 1998 11 961579·0145575306500 102.609%  23.661%
 1998 12 901670.0054567958700  95.876%  28.579%
 1999 01 461739.8387235299700  63.491%  32.490%
 1999 02 341685·7663424547200 -31.536%  19.736%
 1999 03 671753·2115822050900  60.119%  18.460%
 1999 04 221821·1051258405400  57.764%  21.822%
 1999 05 991778.1026155441500 -24.931%  21.026%
 1999 06 881876.7830818609200  91.200%  22.756%
 1999 07 781818.1809828705200 -31.660%  20.203%
 1999 08 811809·1857885247900  -5.778%  39.824%
 1999 09 831759.5890515971000 -28.363%  27.804%
 1999 10 241870.9371067656500 108.822%  25.669%
 1999 11 921908·9694521340300  27.314%  20.896%
 1999 12 592021.4003691610800  98.719%  21.042%
 2000 01 251919·8401280938500 -46.129%  10.346%
 2000 02 991883·4983967580800 -20.494%  11.730%
 2000 03 982067·7591503992000 206.490%  17.941%
 2000 04 772005.5488983873100 -30.689%  10.128%
 2000 05 741964.4010721020900 -22.024%  10.477%
 2000 06 952012.8294459148400  33.944%   7.249%
 2000 07 91981.3608240268200 -17.229%   8.975%
 2000 08 782104.4317947058000 106.089%  16.319%
 2000 09 61993.3319242653800 -47.840%  13.284%
 2000 10 181984.9042733947900  -4.957%   6.091%
 2000 11 621828·4157143500600 -62.673%  -4.220%
 2000 12 311837·3642296314700   6.034%  -9.104%
 2001 01 211902.5522362120000  51.948%  -0.900%
 2001 02 11729·0743464295000 -68.251%  -8.199%
 2001 03 201619·5370692215200 -54.404% -21.677%
 2001 04 311745·3921456775500 145.485% -12.972%
 2001 05 441757·0854823749500   8.342% -10.554%
 2001 06 991714.3205269207500 -25.597% -14.830%
 2001 07 711697·4444275766400 -11.194% -14.329%
 2001 08 981591·1816174055800 -53.965% -24.389%
 2001 09 261462·6898670687300 -63.593% -26.621%
 2001 10 941490.5817634241100  25.442% -24.904%
 2001 11 281604.9186652162000 142.754% -12.224%
 2001 12 741618.9787691254600  11.034% -11.886%
 2002 01 431595.3522300437000 -16.173% -16.147%
 2002 02 931564.5856427963400 -20.839%  -9.513%
 2002 03 301623.4285318116200  55.742%   0.240%
 2002 04 291525.0031827572800 -52.788% -12.627%
 2002 05 941513.7683176619500  -8.491% -13.848%
 2002 06 281405.9290491898400 -58.805% -17.989%
 2002 07 371296·3437064106700 -62.236% -23.630%
 2002 08 581304·8550098618900   8.170% -17.995%
 2002 09 51163·0440124485500 -74.858% -20.486%
 2002 10 551265·4102761710300 175.184% -15.106%
 2002 11 401339·8911139034700  98.636% -16.513%
 2002 12 791261.1758842172900 -51.641% -22.101%
 2003 01 271228·1354257177600 -27.281% -23.018%
 2003 02 561209·7105982098200 -16.589% -22.682%
 2003 03 501221·4561599989800  12.294% -24.761%
 2003 04 361322.0675682042900 158.529% -13.307%
 2003 05 351391.7238242291200  85.180%  -8.062%
 2003 06 371409.4775824163000  16.429%   0.252%
 2003 07 51434·3274827184800  23.334%  10.644%
 2003 08 991462.3011829786700  26.085%  12.066%
 2003 09 291446·7723061345800 -12.025%  24.395%
 2003 10 311528·6164196372600  93.544%  20.800%
 2003 11 691542.0655361897300  11.084%  15.089%
 2003 12 621622·9381705517500  84.667%  28.685%
 2004 01 351652·7272704620500  24.391%  34.572%
 2004 02 931675.6998404743300  18.016%  38.521%
 2004 03 291650·4191987073100 -16.675%  35.119%
 2004 04 441624.5109315011700 -17.293%  22.877%
 2004 05 21646.8036509825600  17.769%  18.328%
 2004 06 61678·8254891081600  25.998%  19.110%
 2004 07 981623.2621509882900 -33.228%  13.172%
 2004 08 901629.8277231444500   4.963%  11.456%
 2004 09 81647·4798041618200  13.800%  13.873%
 2004 10 761672.6481388730900  19.954%   9.422%
 2004 11 151740.3263117761200  60.958%  12.857%
 2004 12 671799.5472549955200  49.414%  10.882%
 2005 01 501755.6837239383900 -25.630%   6.229%
 2005 02 341792.6304344345400  28.391%   6.978%
 2005 03 411760.8863598501200 -19.298%   6.693%
 2005 04 711727·4900312562400 -20.529%   6.339%
 2005 05 571782.4562470879400  45.626%   8.237%
 2005 06 381784·9866221094100   1.717%   6.324%
 2005 07 651851.3674867594200  54.986%  14.052%
 2005 08 201834·4756736708800 -10.416%  12.556%
 2005 09 761849·3334811942200  10.164%  12.252%
 2005 10 691818·5035768002000 -18.269%   8.720%
 2005 11 991887.2835604888300  56.126%   8.444%
 2005 12 591887·9403025720300   0.418%   4.912%
 2006 01 851937.9289587724500  36.834%  10.380%
 2006 02 341943.1870549586200   3.305%   8.399%
 2006 03 821967·3751293191100  16.003%  11.726%
 2006 04 571993·7927067122200  17.358%  15.416%
 2006 05 831936·4084223279600 -29.563%   8.637%
 2006 06 631939.0335348203200   1.639%   8.630%
 2006 07 771950·9944548118000   7.659%   5.381%
 2006 08 81997.4147288884300  32.601%   8.882%
 2006 09 962048.8880300465900  35.706%  10.791%
 2006 10 152115.6533070825700  46.932%  16.340%
 2006 11 712155·8846323630000  25.364%  14.232%
 2006 12 312186·1268367442000  18.195%  15.794%
 2007 01 742219.1880321283000  19.736%  14.513%
 2007 02 702175.7833385914300 -21.103%  11.970%
 2007 03 772200·1194010049400  14.279%  11.830%
 2007 04 702297·5742720170300  68.221%  15.236%
 2007 05 932377.7484065556100  50.923%  22.792%
 2007 06 362338.2460894206100 -18.212%  20.588%
 2007 07 332265·7492038731600 -31.473%  16.133%
 2007 08 942314·5698456114700  29.152%  15.878%
 2007 09 532385.7193741473700  43.810%  16.440%
 2007 10 432423·6689912730400  20.850%  14.559%
 2007 11 22322·3435320342800 -40.098%   7.721%
 2007 12 982306·2280938475700  -8.017%   5.494%
 2008 01 782167.9005327785900 -52.396%  -2.311%
 2008 02 482097.4743032769100 -32.720%  -3.599%
 2008 03 722088·4176404603300  -5.060%  -5.077%
 2008 04 12190.1299351133300  76.942%  -4.676%
 2008 05 212218.4978654910300  16.700%  -6.698%
 2008 06 342031·4786230428900 -65.243% -13.120%
 2008 07 562014·3938878230900  -9.638% -11.094%
 2008 08 462043.5313295086900  18.807% -11.710%
 2008 09 561861.4376860914400 -67.371% -21.976%
 2008 10 71548·8132029136500 -88.990% -36.096%
 2008 11 921437.6786698017100 -59.078% -38.094%
 2008 12 41452·9760000000000  13.543% -36.998%
 2009 01 831330.5100000000000 -65.237% -38.627%
 2009 02 981188.8410000000000 -74.102% -43.320%
 2009 03 421292·9770000000000 173.908% -38.088%
 2009 04 671416·7270000000000 199.464% -35.313%
 2009 05 281495.9690000000000  92.149% -32.568%
 2009 06 641498.9360000000000   2.406% -26.215%
 2009 07 951612·3120000000000 139.879% -19.960%
 2009 08 561670.5230000000000  53.053% -18.253%
 2009 09 421732·8590000000000  55.213%  -6.907%
 2009 10 861700.6680000000000 -20.150%   9.805%
 2009 11 631802·6800000000000 101.182%  25.388%
 2009 12 141837.4990000000000  25.806%  26.465%
 2010 01 991771·3980000000000 -35.573%  33.137%
 2010 02 721826.2700000000000  44.207%  53.618%
 2010 03 851936.4770000000000 102.008%  49.769%
 2010 04 111967.0490000000000  20.680%  38.845%
 2010 05 01809.9790000000000 -63.162%  20.990%
 2010 06 531715.2300000000000 -47.545%  14.430%
 2010 07 221835.4040000000000 125.378%  13.837%
 2010 08 401752·5460000000000 -42.555%   4.910%
 2010 09 711908·9510000000000 178.936%  10.162%
 2010 10 851981.5850000000000  56.536%  16.518%
 2010 11 641981.8390000000000   0.154%   9.938%
 2010 12 212114.2890000000000 117.346%  15.063%
 2011 01 622164.4010000000000  32.459%  22.186%
 2011 02 512238.5510000000000  49.814%  22.575%
 2011 03 222239·4410000000000   0.478%  15.645%
 2011 04 982305.7630000000000  41.939%  17.219%
 2011 05 472279·6630000000000 -12.769%  25.950%
 2011 06 572241·6630000000000 -18.267%  30.692%
 2011 07 352196.0790000000000 -21.850%  19.651%
 2011 08 402076.7840000000000 -48.841%  18.501%
 2011 09 291930·7900000000000 -58.301%   1.144%
 2011 10 342141.8100000000000 247.177%   8.086%
 2011 11 662137·0800000000000  -2.618%   7.833%
 2011 12 422158.9400000000000  12.989%   2.112%
 2012 01 312255·6900000000000  69.226%   4.218%
 2012 02 392353.2300000000000  66.196%   5.123%
 2012 03 32430.6700000000000  47.482%   8.539%
 2012 04 212415·4200000000000  -7.274%   4.756%
 2012 05 52270.2500000000000 -52.470%  -0.413%
 2012 06 542363.7900000000000  62.339%   5.448%
 2012 07 582396.6200000000000  18.000%   9.132%
 2012 08 232450·6000000000000  30.641%  18.000%
 2012 09 262513.9300000000000  35.822%  30.202%
 2012 10 862467.5100000000000 -20.041%  15.207%
 2012 11 692481.8200000000000   7.186%  16.131%
 2012 12 172504·4400000000000  11.502%  16.003%
 2013 01 942634·1600000000000  83.307%  16.778%
 2013 02 652669.9200000000000  17.564%  13.458%
 2013 03 02770·0500000000000  55.551%  13.962%
 2013 04 972823.4200000000000  25.735%  16.891%
 2013 05 342889.4600000000000  31.976%  27.275%
 2013 06 492850·6600000000000 -14.975%  20.597%
 2013 07 382995·7200000000000  81.413%  24.998%
 2013 08 812908.9600000000000 -29.719%  18.704%
 2013 09 983000.1800000000000  44.849%  19.342%
 2013 10 203138.0900000000000  71.481%  27.176%
 2013 11 963233.7200000000000  43.365%  30.296%
 2013 12 153315.5900000000000  34.990%  32.388%
 2014 01 603200.9500000000000 -34.443%  21.517%
 2014 02 843347.3800000000000  71.046%  25.374%
 2014 03 123375·5100000000000  10.564%  21.857%
 2014 04 663400.4600000000000   9.239%  20.438%
 2014 05 203480·2900000000000  32.109%  20.448%
 2014 06 723552·1800000000000  27.807%  24.609%
 2014 07 483503·1900000000000 -15.350%  16.940%
 2014 08 303643·3400000000000  60.115%  25.245%
 2014 09 53592·2500000000000 -15.588%  19.734%
 2014 10 423679·9900000000000  33.586%  17.268%
 2014 11 943778·9600000000000  37.502%  16.861%
 2014 12 263769.4400000000000  -2.982%  13.688%
 2015 01 643656.2800000000000 -30.633%  14.225%
 2015 02 743866·4200000000000  95.540%  15.506%
 2015 03 613805·2700000000000 -17.412%  12.732%
 2015 04 973841·7800000000000  12.141%  12.978%
 2015 05 733891.1800000000000  16.570%  11.806%
 2015 06 763815.8500000000000 -20.910%   7.423%
 2015 07 873895.8000000000000  28.252%  11.207%
 2015 08 133660.7500000000000 -52.611%   0.478%
 2015 09 333570.1700000000000 -25.967%  -0.615%


 2015 10 793871·3300000000000 164.275%   5.199%
 2015 11 363882.8400000000000   3.627%   2.749%
 2015 12 683821·6000000000000 -17.368%   1.384%
 2016 01 683631.9600000000000 -45.706%  -0.665%
 2016 02 403627.0600000000000  -1.607%  -6.191%
 2016 03 953873·1100000000000 119.817%   1.783%
 2016 04 803888.1300000000000   4.754%   1.206%
 2016 05 303957·9500000000000  23.810%   1.716%
 2016 06 413968.2100000000000   3.155%   3.993%
 2016 07 784114·5100000000000  54.412%   5.614%
 2016 08 954120.2900000000000   1.699%  12.553%
 2016 09 924121.0600000000000   0.224%  15.430%
 2016 10 884045·8900000000000 -19.821%   4.509%
 2016 11 214195.7300000000000  54.711%   8.058%
 2016 12 824278·6600000000000  26.474%  11.960%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap