Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 085·280       NA       NA
 1970 02 1390·034  91.740%       NA
 1970 03 1990·427   5.366%       NA
 1970 04 2282·517 -66.662%       NA
 1970 05 4877.750 -51.035%       NA
 1970 06 2674·124 -43.623%       NA
 1970 07 8779.821 143.164%       NA
 1970 08 9283.636  75.111%       NA
 1970 09 8286·663  53.209%       NA
 1970 10 5685.942  -9.539%       NA
 1970 11 7490·288  80.757%       NA
 1970 12 7995·683 100.658%       NA
 1971 01 5199·816  66.106%  17.045%
 1971 02 86100.982  14.954%  12.160%
 1971 03 94104.958  58.949%  16.069%
 1971 04 27109.039  58.050%  32.141%
 1971 05 31104·780 -38.005%  34.765%
 1971 06 21105.127   4.047%  41.826%
 1971 07 84101.057 -37.738%  26.605%
 1971 08 6104·980  57.936%  25.520%
 1971 09 22104.513  -5.209%  20.597%
 1971 10 93100.422 -38.070%  16.849%
 1971 11 8100·443   0.251%  11.247%
 1971 12 10109.366 177.685%  14.300%
 1972 01 50111·616  27.682%  11.822%
 1972 02 59114.709  38.820%  13.594%
 1972 03 53115.656  10.369%  10.193%
 1972 04 58116·443   8.478%   6.790%
 1972 05 65118.736  26.365%  13.319%
 1972 06 0116·427 -20.995%  10.749%
 1972 07 32116·981   5.862%  15.757%
 1972 08 95121.295  54.430%  15.541%
 1972 09 42120·989  -2.986%  15.765%
 1972 10 23122·423  15.188%  21.909%
 1972 11 83128.315  75.781%  27.749%
 1972 12 88130.140  18.468%  18.995%
 1973 01 83128·200 -16.492%  14.858%
 1973 02 60123·681 -34.990%   7.822%
 1973 03 68123.781   0.975%   7.025%
 1973 04 33119.041 -37.409%   2.231%
 1973 05 11117.105 -17.862%  -1.374%
 1973 06 68116·636  -4.701%   0.180%
 1973 07 77121·380  61.352%   3.760%
 1973 08 48117·241 -34.054%  -3.342%
 1973 09 78122.246  65.144%   1.039%
 1973 10 27122.448   2.001%   0.020%
 1973 11 21108.868 -75.600% -15.156%
 1973 12 78111·024  26.532% -14.689%
 1974 01 59110·227  -8.282% -14.020%
 1974 02 45110.147  -0.867% -10.943%
 1974 03 39107.892 -21.981% -12.836%
 1974 04 92104·023 -35.482% -12.616%
 1974 05 54100.879 -30.808% -13.856%
 1974 06 5399·734 -12.801% -14.491%
 1974 07 9392.335 -60.347% -23.929%
 1974 08 8484·360 -66.175% -28.046%
 1974 09 9074·644 -76.970% -38.940%
 1974 10 887.191 545.240% -28.793%
 1974 11 7282.931 -45.180% -23.824%
 1974 12 7381.639 -17.174% -26.467%
 1975 01 1592·023 320.712% -16.515%
 1975 02 9297.892 109.995% -11.126%
 1975 03 88100·376  35.080%  -6.966%
 1975 04 3105·494  81.625%   1.414%
 1975 05 6110.520  74.806%   9.557%
 1975 06 11115.795  74.979%  16.104%
 1975 07 79108.338 -55.012%  17.331%
 1975 08 43106.434 -19.166%  26.166%
 1975 09 63103·114 -31.633%  38.141%
 1975 10 97109.851 113.716%  25.989%
 1975 11 8112.948  39.603%  36.195%
 1975 12 88112.032  -9.309%  37.229%
 1976 01 11125.671 296.932%  36.565%
 1976 02 6124·612  -9.656%  27.295%
 1976 03 63128.811  48.839%  28.328%
 1976 04 57127·808  -8.954%  21.152%
 1976 05 1126.387 -12.556%  14.357%
 1976 06 20131.989  68.277%  13.985%
 1976 07 57131.356  -5.606%  21.246%
 1976 08 94131.115  -2.180%  23.189%
 1976 09 8134.504  35.829%  30.442%
 1976 10 46131·999 -20.196%  20.162%
 1976 11 27131·460  -4.791%  16.390%
 1976 12 67138.838  92.565%  23.927%
 1977 01 32132.274 -44.077%   5.254%
 1977 02 16129·863 -19.808%   4.214%
 1977 03 37128·497 -11.917%  -0.244%
 1977 04 72129·032   5.112%   0.958%
 1977 05 0126·502 -21.150%   0.091%
 1977 06 85132·754  78.403%   0.580%
 1977 07 75130.706 -17.020%  -0.495%
 1977 08 26128·849 -15.778%  -1.728%
 1977 09 61129·049   1.879%  -4.056%
 1977 10 36124.022 -37.923%  -6.043%
 1977 11 53127·944  45.296%  -2.675%
 1977 12 76128.902   9.365%  -7.157%
 1978 01 90121.501 -50.814%  -8.144%
 1978 02 76119.037 -21.797%  -8.336%
 1978 03 9122.538  41.601%  -4.637%
 1978 04 88133·596 182.015%   3.537%
 1978 05 89134.824  11.605%   6.579%
 1978 06 35132.967 -15.332%   0.160%
 1978 07 6140·720  97.398%   7.661%
 1978 08 59144·955  42.734%  12.500%
 1978 09 82144·491  -3.774%  11.966%
 1978 10 71131.894 -66.533%   6.347%
 1978 11 32134.726  29.038%   5.301%
 1978 12 6137.372  26.288%   6.571%
 1979 01 19143.461  68.278%  18.074%
 1979 02 65138.852 -32.420%  16.646%
 1979 03 0147.131 100.366%  20.070%
 1979 04 74148.057   7.819%  10.824%
 1979 05 78144·842 -23.160%   7.430%
 1979 06 24151·143  66.695%  13.670%
 1979 07 48153·169  17.326%   8.847%
 1979 08 32162·008  96.059%  11.764%
 1979 09 56162·704   5.279%  12.605%
 1979 10 80152·286 -54.800%  15.461%
 1979 11 39159.525  74.592%  18.407%
 1979 12 74162.936  28.902%  18.609%
 1980 01 81173.064 106.194%  20.635%
 1980 02 89173·049  -0.104%  24.628%
 1980 03 61156·225 -70.693%   6.181%
 1980 04 20163·448  72.008%  10.395%
 1980 05 2171·860  82.617%  18.653%
 1980 06 32177.298  45.328%  17.305%
 1980 07 25189·636 124.183%  23.808%
 1980 08 13191.553  12.828%  18.237%
 1980 09 95197·188  41.611%  21.194%
 1980 10 17201·180  27.190%  32.107%
 1980 11 72222·613 236.968%  39.547%
 1980 12 23215.896 -30.764%  32.504%
 1981 01 60206.863 -40.123%  19.530%
 1981 02 75210.456  22.954%  21.616%
 1981 03 62218.873  60.092%  40.101%
 1981 04 43214·641 -20.887%  31.321%
 1981 05 23215·190   3.113%  25.212%
 1981 06 63213·843  -7.258%  20.612%
 1981 07 85214·283   2.497%  12.997%
 1981 08 94201·909 -51.020%   5.406%
 1981 09 34191·961 -45.463%  -2.651%
 1981 10 62202·321  87.904%   0.567%
 1981 11 52210·670  62.458%  -5.365%
 1981 12 18205.267 -26.785%  -4.923%
 1982 01 68202.588 -14.585%  -2.067%
 1982 02 80191·264 -49.854%  -9.119%
 1982 03 3190·266  -6.085% -13.070%
 1982 04 86198.865  69.968%  -7.350%
 1982 05 26192·085 -34.049% -10.737%
 1982 06 46189.200 -16.607% -11.524%
 1982 07 99185.834 -19.379% -13.276%
 1982 08 91208·393 295.453%   3.211%
 1982 09 33210.991  16.030%   9.913%
 1982 10 19235.276 269.628%  16.288%
 1982 11 30244·778  60.819%  16.190%
 1982 12 52249·495  25.740%  21.547%
 1983 01 39258.773  54.983%  27.734%
 1983 02 80264.704  31.250%  38.397%
 1983 03 6274.483  54.547%  44.263%
 1983 04 15296.107 148.427%  48.898%
 1983 05 21293.531  -9.954%  52.813%
 1983 06 36304.955  58.118%  61.181%
 1983 07 68295.958 -30.188%  59.259%
 1983 08 46300·400  19.574%  44.151%
 1983 09 78304·548  17.888%  44.342%
 1983 10 18301·027 -13.025%  27.946%
 1983 11 76307·377  28.467%  25.574%
 1983 12 42305·770  -6.096%  22.556%
 1984 01 35304·064  -6.494%  17.502%
 1984 02 82293.365 -34.939%  10.828%
 1984 03 20298.445  22.877%   8.730%
 1984 04 21301.277  12.001%   1.746%
 1984 05 44284·599 -49.510%  -3.043%
 1984 06 11290.780  29.412%  -4.648%
 1984 07 12287·173 -13.911%  -2.968%
 1984 08 27318·891 251.547%   6.155%
 1984 09 79318·967   0.286%   4.735%
 1984 10 12320·196   4.723%   6.368%
 1984 11 91316.611 -12.638%   3.004%
 1984 12 29324.953  36.626%   6.274%
 1985 01 41350.270 146.030%  15.196%
 1985 02 15354.560  15.729%  20.860%
 1985 03 18354·795   0.798%  18.881%
 1985 04 22354·461  -1.124%  17.653%
 1985 05 55374·941  96.216%  31.744%
 1985 06 77380·816  20.511%  30.964%
 1985 07 82380·260  -1.738%  32.415%
 1985 08 25377.013  -9.779%  18.226%
 1985 09 72365·221 -31.704%  14.501%
 1985 10 80382·090  71.917%  19.330%
 1985 11 96408.298 121.686%  28.959%
 1985 12 81428.050  76.282%  31.727%
 1986 01 67430.440   6.910%  22.888%
 1986 02 32462·615 137.512%  30.476%
 1986 03 97488·424  91.835%  37.664%
 1986 04 60482.925 -12.704%  36.242%
 1986 05 41508·617  86.266%  35.653%
 1986 06 62517·212  22.274%  35.817%
 1986 07 49488·283 -49.877%  28.408%
 1986 08 56524·493 135.948%  39.118%
 1986 09 18481·133 -64.494%  31.737%
 1986 10 28508.879  95.971%  33.183%
 1986 11 39521.247  33.398%  27.663%
 1986 12 88507·945 -26.671%  18.665%
 1987 01 49576·344 355.387%  33.896%
 1987 02 12599·118  59.209%  29.507%
 1987 03 81616.404  40.681%  26.203%
 1987 04 0610.931 -10.149%  26.506%
 1987 05 11616·228  10.915%  21.158%
 1987 06 21647·347  80.613%  25.161%
 1987 07 12680·140  80.940%  39.292%
 1987 08 62705·518  55.209%  34.514%
 1987 09 2690·051 -23.356%  43.422%
 1987 10 85541·440 -94.555%   6.399%
 1987 11 94496.820 -64.373%  -4.686%
 1987 12 68534.616 141.054%   5.251%
 1988 01 48557.103  63.954%  -3.338%
 1988 02 61583.072  72.759%  -2.678%
 1988 03 17565·059 -31.379%  -8.330%
 1988 04 36571·309  14.111%  -6.486%
 1988 05 1576.251  10.889%  -6.487%
 1988 06 32602.695  71.329%  -6.898%
 1988 07 93600.410  -4.456% -11.723%
 1988 08 11580·026 -33.931% -17.787%
 1988 09 34604·738  64.982% -12.363%
 1988 10 4621.576  39.035%  14.801%
 1988 11 59612·718 -15.822%  23.328%
 1988 12 62623·407  23.064%  16.608%
 1989 01 49669.058 133.510%  20.096%
 1989 02 8652·385 -26.128%  11.888%
 1989 03 80667.604  31.880%  18.148%
 1989 04 84702·266  83.566%  22.922%
 1989 05 71730.679  60.953%  26.799%
 1989 06 1726·534  -6.599%  20.548%
 1989 07 41792.134 182.171%  31.932%
 1989 08 94807·619  26.152%  39.238%
 1989 09 51804·342  -4.762%  33.007%
 1989 10 65785·666 -24.566%  26.399%
 1989 11 57801.689  27.414%  30.841%
 1989 12 38820.941  32.945%  31.686%
 1990 01 63765.826 -56.567%  14.463%
 1990 02 7775.690  16.600%  18.901%
 1990 03 66796·245  36.868%  19.269%
 1990 04 85776·380 -26.153%  10.554%
 1990 05 8852·081 205.407%  16.615%
 1990 06 57846.333  -7.801%  16.489%
 1990 07 29843·619  -3.781%   6.500%
 1990 08 28767·364 -67.918%  -4.984%
 1990 09 12730·020 -45.046%  -9.240%
 1990 10 73726·911  -4.993%  -7.478%
 1990 11 36773·899 112.049%  -3.466%
 1990 12 87795.457  39.056%  -3.104%
 1991 01 25830·099  66.785%   8.393%
 1991 02 36889·464 129.077%  14.667%
 1991 03 99911.003  33.259%  14.412%
 1991 04 6913.159   2.877%  17.618%
 1991 05 22952·553  66.002%  11.791%
 1991 06 53908.913 -43.036%   7.394%
 1991 07 55951.277  72.749%  12.761%
 1991 08 54973.815  32.444%  26.904%
 1991 09 4957·518 -18.333%  31.163%
 1991 10 56970·391  17.381%  33.495%
 1991 11 68931.292 -38.952%  20.338%
 1991 12 261037.800 266.719%  30.466%
 1992 01 961018·461 -20.206%  22.692%
 1992 02 11031·650  16.696%  15.986%
 1992 03 261011·586 -20.997%  11.041%
 1992 04 401041·338  41.601%  14.037%
 1992 05 481046.443   6.044%   9.857%
 1992 06 701030.875 -16.462%  13.418%
 1992 07 421072·988  61.684%  12.794%
 1992 08 401051.028 -21.975%   7.929%
 1992 09 361063.379  15.050%  11.056%
 1992 10 701067.052   4.225%   9.961%
 1992 11 531103.386  49.452%  18.479%
 1992 12 971116·927  15.762%   7.624%
 1993 01 611126·211  10.443%  10.580%
 1993 02 311141.561  17.639%  10.654%
 1993 03 221165·647  28.474%  15.230%
 1993 04 31137.472 -25.444%   9.232%
 1993 05 471167.900  37.271%  11.607%
 1993 06 111171.320   3.571%  13.624%
 1993 07 381166.609  -4.721%   8.725%
 1993 08 781210.873  56.343%  15.208%
 1993 09 451201.587  -8.824%  12.997%
 1993 10 921226.443  27.851%  14.938%
 1993 11 121214.738 -10.870%  10.092%
 1993 12 661229.425  15.514%  10.072%
 1994 01 301271.222  49.359%  12.876%
 1994 02 801236.718 -28.123%   8.336%
 1994 03 841182.801 -41.428%   1.472%
 1994 04 361197·969  16.522%   5.319%
 1994 05 41217·629  21.572%   4.258%
 1994 06 61187.782 -25.756%   1.405%
 1994 07 161226·786  47.362%   5.158%
 1994 08 831277·083  61.959%   5.468%
 1994 09 901245·854 -25.702%   3.684%
 1994 10 281273·843  30.552%   3.865%
 1994 11 951227·446 -35.932%   1.046%
 1994 12 251245·659  19.333%   1.320%
 1995 01 411277·963  35.966%   0.530%
 1995 02 271327·767  58.213%   7.362%
 1995 03 351366·946  41.760%  15.569%
 1995 04 71407.198  41.660%  17.465%
 1995 05 301463.440  60.043%  20.188%
 1995 06 91497.432  31.724%  26.070%
 1995 07 731547.091  47.919%  26.109%
 1995 08 981550.981   3.059%  21.447%
 1995 09 591616·436  64.219%  29.745%
 1995 10 71610·658  -4.206%  26.441%
 1995 11 731681.363  67.455%  36.981%
 1995 12 921713.749  25.727%  37.578%
 1996 01 521772·079  49.427%  38.664%
 1996 02 771788.509  11.711%  34.701%
 1996 03 231805.724  12.182%  32.099%
 1996 04 81832·347  19.200%  30.212%
 1996 05 601879·602  35.737%  28.437%
 1996 06 01886.773   4.676%  26.001%
 1996 07 341803·415 -41.855%  16.568%
 1996 08 901841.456  28.466%  18.728%
 1996 09 601945·102  92.918%  20.333%
 1996 10 831998.750  38.610%  24.095%
 1996 11 462149.829 139.743%  27.862%
 1996 12 72107.231 -21.350%  22.960%
 1997 01 502238·881 106.931%  26.342%
 1997 02 582256·428   9.821%  26.163%
 1997 03 212163·715 -39.557%  19.825%
 1997 04 542292.885 100.533%  25.134%
 1997 05 562432.485 103.243%  29.415%
 1997 06 822541·465  69.203%  34.699%
 1997 07 472743·683 150.610%  52.138%
 1997 08 502589.977 -49.934%  40.648%
 1997 09 292731.821  89.616%  40.446%
 1997 10 362640·585 -33.477%  32.112%
 1997 11 362762.825  72.123%  28.514%
 1997 12 382810·273  22.671%  33.363%
 1998 01 442841·357  14.111%  26.910%
 1998 02 263046.290 130.646%  35.005%
 1998 03 273202.286  82.082%  47.999%
 1998 04 893234.503  12.764%  41.067%
 1998 05 23178·909 -18.783%  30.686%
 1998 06 853308.033  61.250%  30.162%
 1998 07 833272.807 -12.056%  19.285%
 1998 08 952799·633 -84.648%   8.095%
 1998 09 282978·980 110.668%   9.047%
 1998 10 693221·295 155.597%  21.992%
 1998 11 913416·531 102.609%  23.661%
 1998 12 773613·409  95.876%  28.579%
 1999 01 723764.508  63.491%  32.490%
 1999 02 603647.511 -31.536%  19.736%
 1999 03 653793·443  60.119%  18.460%
 1999 04 783940.345  57.764%  21.822%
 1999 05 93847·300 -24.931%  21.026%
 1999 06 644060.816  91.200%  22.756%
 1999 07 413934·018 -31.660%  20.203%
 1999 08 683914.555  -5.778%  39.824%
 1999 09 413807·242 -28.363%  27.804%
 1999 10 124048.167 108.822%  25.669%
 1999 11 844130.458  27.314%  20.896%
 1999 12 404373·726  98.719%  21.042%
 2000 01 924153.979 -46.129%  10.346%
 2000 02 634075.346 -20.494%  11.730%
 2000 03 814474·033 206.490%  17.941%
 2000 04 144339.428 -30.689%  10.128%
 2000 05 134250.396 -22.024%  10.477%
 2000 06 964355.181  33.944%   7.249%
 2000 07 454287·092 -17.229%   8.975%
 2000 08 344553.382 106.089%  16.319%
 2000 09 804312·994 -47.840%  13.284%
 2000 10 204294.759  -4.957%   6.091%
 2000 11 143956.163 -62.673%  -4.220%
 2000 12 693975.525   6.034%  -9.104%
 2001 01 924116.573  51.948%  -0.900%
 2001 02 653741.217 -68.251%  -8.199%
 2001 03 503504.210 -54.404% -21.677%
 2001 04 133776.524 145.485% -12.972%
 2001 05 743801·825   8.342% -10.554%
 2001 06 883709·294 -25.597% -14.830%
 2001 07 433672·779 -11.194% -14.329%
 2001 08 863442.857 -53.965% -24.389%
 2001 09 793164.838 -63.593% -26.621%
 2001 10 713225·188  25.442% -24.904%
 2001 11 33472·580 142.754% -12.224%
 2001 12 313503·002  11.034% -11.886%
 2002 01 803451.881 -16.173% -16.147%
 2002 02 213385·311 -20.839%  -9.513%
 2002 03 703512·630  55.742%   0.240%
 2002 04 183299·666 -52.788% -12.627%
 2002 05 783275·357  -8.491% -13.848%
 2002 06 683042.024 -58.805% -17.989%
 2002 07 62804.913 -62.236% -23.630%
 2002 08 402823·329   8.170% -17.995%
 2002 09 992516·491 -74.858% -20.486%


 2002 10 712737.982 175.184% -15.106%
 2002 11 992899·137  98.636% -16.513%
 2002 12 172728·820 -51.641% -22.101%
 2003 01 932657·330 -27.281% -23.018%
 2003 02 92617·464 -16.589% -22.682%
 2003 03 632642.878  12.294% -24.761%
 2003 04 942860.572 158.529% -13.307%
 2003 05 363011.288  85.180%  -8.062%
 2003 06 913049·702  16.429%   0.252%
 2003 07 343103·470  23.334%  10.644%
 2003 08 393163.997  26.085%  12.066%
 2003 09 273130·397 -12.025%  24.395%
 2003 10 473307·484  93.544%  20.800%
 2003 11 763336.584  11.084%  15.089%
 2003 12 463511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.