Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 039·4137683709627       NA       NA
 1970 02 6241·6109195768206  91.740%       NA
 1970 03 3541.7925519756220   5.366%       NA
 1970 04 6038·1367955519082 -66.662%       NA
 1970 05 235.9336361496523 -51.035%       NA
 1970 06 2634.2578115235605 -43.623%       NA
 1970 07 036.8907880527511 143.164%       NA
 1970 08 2438·6539626110910  75.111%       NA
 1970 09 7740.0529480339205  53.209%       NA
 1970 10 9439·7197242183077  -9.539%       NA
 1970 11 7341·7283104910587  80.757%       NA
 1970 12 9344.2217119962339 100.658%       NA
 1971 01 7546·1318562818482  66.106%  17.045%
 1971 02 4946.6707452818546  14.954%  12.160%
 1971 03 6548.5083290417390  58.949%  16.069%
 1971 04 1150.3944405417613  58.050%  32.141%
 1971 05 7148·4260629679816 -38.005%  34.765%
 1971 06 9748·5864355949132   4.047%  41.826%
 1971 07 1546.7054079533816 -37.738%  26.605%
 1971 08 4748·5184967587203  57.936%  25.520%
 1971 09 6648·3026638573455  -5.209%  20.597%
 1971 10 7046·4119306677863 -38.070%  16.849%
 1971 11 8646·4216362158139   0.251%  11.247%
 1971 12 9650.5455697896190 177.685%  14.300%
 1972 01 8551·5854499354289  27.682%  11.822%
 1972 02 2453·0149385092022  38.820%  13.594%
 1972 03 6653.4526125083497  10.369%  10.193%
 1972 04 7553.8163394749063   8.478%   6.790%
 1972 05 7954.8760928857250  26.365%  13.319%
 1972 06 4153.8089447716472 -20.995%  10.749%
 1972 07 6754.0649863719933   5.862%  15.757%
 1972 08 3156.0587832382261  54.430%  15.541%
 1972 09 2255.9173595383960  -2.986%  15.765%
 1972 10 2756·5801098179921  15.188%  21.909%
 1972 11 2859.3032092931529  75.781%  27.749%
 1972 12 3160·1466676336431  18.468%  18.995%
 1973 01 1659·2500598634782 -16.492%  14.858%
 1973 02 1557·1615183617383 -34.990%   7.822%
 1973 03 1257·2077352571076   0.975%   7.025%
 1973 04 7055·0170544166015 -37.409%   2.231%
 1973 05 8654·1222953222513 -17.862%  -1.374%
 1973 06 6053·9055380829691  -4.701%   0.180%
 1973 07 556·0980675992900  61.352%   3.760%
 1973 08 6754.1851502999536 -34.054%  -3.342%
 1973 09 8156·4983059131884  65.144%   1.039%
 1973 10 4556·5916640418345   2.001%   0.020%
 1973 11 2250.3154096506797 -75.600% -15.156%
 1973 12 6751·3118459148425  26.532% -14.689%
 1974 01 7950·9434972587489  -8.282% -14.020%
 1974 02 7650.9065237424535  -0.867% -10.943%
 1974 03 049·8643327518751 -21.981% -12.836%
 1974 04 3848.0762010700358 -35.482% -12.616%
 1974 05 7846·6231418796242 -30.808% -13.856%
 1974 06 8546·0939584276453 -12.801% -14.491%
 1974 07 142·6743703392688 -60.347% -23.929%
 1974 08 7438·9885729335649 -66.175% -28.046%
 1974 09 434.4981393794810 -76.970% -38.940%
 1974 10 2840.2969732414706 545.240% -28.793%
 1974 11 1538·3281334987372 -45.180% -23.824%
 1974 12 9437·7310112105655 -17.174% -26.467%
 1975 01 842·5301736257165 320.712% -16.515%
 1975 02 8845.2426432149423 109.995% -11.126%
 1975 03 5346·3906708959164  35.080%  -6.966%
 1975 04 4448.7560516009186  81.625%   1.414%
 1975 05 6551·0789127621810  74.806%   9.557%
 1975 06 7053·5168539929131  74.979%  16.104%
 1975 07 5450.0704601052223 -55.012%  17.331%
 1975 08 9149.1904904173903 -19.166%  26.166%
 1975 09 7647·6560894911286 -31.633%  38.141%
 1975 10 650·7697217321602 113.716%  25.989%
 1975 11 8152.2010589817483  39.603%  36.195%
 1975 12 3151·7777122201653  -9.309%  37.229%
 1976 01 6558.0812345795879 296.932%  36.565%
 1976 02 5357.5917976576267  -9.656%  27.295%
 1976 03 2159.5324450941848  48.839%  28.328%
 1976 04 8159.0688896336304  -8.954%  21.152%
 1976 05 8458.4121475504323 -12.556%  14.357%
 1976 06 9361·0012180290220  68.277%  13.985%
 1976 07 8760.7086650813342  -5.606%  21.246%
 1976 08 8760.5972823634941  -2.180%  23.189%
 1976 09 762·1635729475606  35.829%  30.442%
 1976 10 3261.0058397185590 -20.196%  20.162%
 1976 11 1760.7567306525183  -4.791%  16.390%
 1976 12 1764·1666131928673  92.565%  23.927%
 1977 01 3661.1329361808246 -44.077%   5.254%
 1977 02 260.0186468334701 -19.808%   4.214%
 1977 03 7559·3873240427251 -11.917%  -0.244%
 1977 04 6659·6345844329510   5.112%   0.958%
 1977 05 9458.4652969801070 -21.150%   0.091%
 1977 06 6061·3547772785974  78.403%   0.580%
 1977 07 4760·4082552614335 -17.020%  -0.495%
 1977 08 5359.5500075144251 -15.778%  -1.728%
 1977 09 3459.6424413051638   1.879%  -4.056%
 1977 10 8657·3191179749477 -37.923%  -6.043%
 1977 11 4859.1317446113327  45.296%  -2.675%
 1977 12 2159·5745024689709   9.365%  -7.157%
 1978 01 2956.1539900426869 -50.814%  -8.144%
 1978 02 8955·0152057407867 -21.797%  -8.336%
 1978 03 1456.6332592476668  41.601%  -4.637%
 1978 04 4161·7439235376071 182.015%   3.537%
 1978 05 8262·3114670127425  11.605%   6.579%
 1978 06 9961.4532192657340 -15.332%   0.160%
 1978 07 965.0364151637180  97.398%   7.661%
 1978 08 566.9937006826091  42.734%  12.500%
 1978 09 1666·7792542880954  -3.774%  11.966%
 1978 10 7360.9573119784212 -66.533%   6.347%
 1978 11 2062.2661744552805  29.038%   5.301%
 1978 12 3463·4890735067529  26.288%   6.571%
 1979 01 8266.3032202657913  68.278%  18.074%
 1979 02 9364·1730835582190 -32.420%  16.646%
 1979 03 6067.9993803258456 100.366%  20.070%
 1979 04 7268.4273487769656   7.819%  10.824%
 1979 05 5766·9414755908417 -23.160%   7.430%
 1979 06 6569.8536021680631  66.695%  13.670%
 1979 07 6870·7899564682456  17.326%   8.847%
 1979 08 8774·8750678499405  96.059%  11.764%
 1979 09 3975·1967374417111   5.279%  12.605%
 1979 10 2170.3818612821345 -54.800%  15.461%
 1979 11 773·7275023379201  74.592%  18.407%
 1979 12 7375.3039606389679  28.902%  18.609%
 1980 01 5579·9848078019734 106.194%  20.635%
 1980 02 1879·9778752676680  -0.104%  24.628%
 1980 03 6372.2023447907323 -70.693%   6.181%
 1980 04 5175.5405911432588  72.008%  10.395%
 1980 05 5579·4283563817267  82.617%  18.653%
 1980 06 3781.9416311519107  45.328%  17.305%
 1980 07 5087.6438717025784 124.183%  23.808%
 1980 08 6388·5298495868084  12.828%  18.237%
 1980 09 1491·1341716408700  41.611%  21.194%
 1980 10 8592·9791501040136  27.190%  32.107%
 1980 11 6102·8848172885220 236.968%  39.547%
 1980 12 8099·7804284265639 -30.764%  32.504%
 1981 01 3395.6056562678525 -40.123%  19.530%
 1981 02 9497·2662293184724  22.954%  21.616%
 1981 03 94101·1563054017090  60.092%  40.101%
 1981 04 9599.2004063896788 -20.887%  31.321%
 1981 05 3799·4541371452564   3.113%  25.212%
 1981 06 2098.8315955646316  -7.258%  20.612%
 1981 07 299.0349499042566   2.497%  12.997%
 1981 08 2793.3160712712560 -51.020%   5.406%
 1981 09 7688.7184145199153 -45.463%  -2.651%
 1981 10 4593.5064848801776  87.904%   0.567%
 1981 11 4297.3651334745628  62.458%  -5.365%
 1981 12 2194·8680346177580 -26.785%  -4.923%
 1982 01 2793.6298839908137 -14.585%  -2.067%
 1982 02 7588.3962827591911 -49.854%  -9.119%
 1982 03 5387·9350381434052  -6.085% -13.070%
 1982 04 4591.9092289762137  69.968%  -7.350%
 1982 05 8888.7757234701732 -34.049% -10.737%
 1982 06 4287.4423660387681 -16.607% -11.524%
 1982 07 9785.8867053406366 -19.379% -13.276%
 1982 08 9596·3127747670032 295.453%   3.211%
 1982 09 8697·5134897086983  16.030%   9.913%
 1982 10 3108.7372627491400 269.628%  16.288%
 1982 11 62113·1287921471330  60.819%  16.190%
 1982 12 88115.3088431017040  25.740%  21.547%
 1983 01 72119.5968466540710  54.983%  27.734%
 1983 02 40122·3379707184250  31.250%  38.397%
 1983 03 61126·8575209165920  54.547%  44.263%
 1983 04 70136·8514623712550 148.427%  48.898%
 1983 05 19135.6609151465410  -9.954%  52.813%
 1983 06 59140·9407332735330  58.118%  61.181%
 1983 07 32136·7825991971550 -30.188%  59.259%
 1983 08 8138.8355536894610  19.574%  44.151%
 1983 09 30140·7526305093800  17.888%  44.342%
 1983 10 91139·1253336234260 -13.025%  27.946%
 1983 11 38142·0601064793790  28.467%  25.574%
 1983 12 98141.3174009707940  -6.096%  22.556%
 1984 01 29140.5289407357930  -6.494%  17.502%
 1984 02 94135·5841951002280 -34.939%  10.828%
 1984 03 67137·9320133849900  22.877%   8.730%
 1984 04 59139·2408758618500  12.001%   1.746%
 1984 05 66131.5328220521530 -49.510%  -3.043%
 1984 06 48134.3894883549310  29.412%  -4.648%
 1984 07 32132.7224449389600 -13.911%  -2.968%
 1984 08 34147·3815198122030 251.547%   6.155%
 1984 09 17147.4166446526840   0.286%   4.735%
 1984 10 62147.9846502967730   4.723%   6.368%
 1984 11 70146·3277745977820 -12.638%   3.004%
 1984 12 94150·1831880094920  36.626%   6.274%
 1985 01 83161.8839194101440 146.030%  15.196%
 1985 02 65163·8666242214890  15.729%  20.860%
 1985 03 45163·9752339256060   0.798%  18.881%
 1985 04 31163·8208694950730  -1.124%  17.653%
 1985 05 88173·2860896667110  96.216%  31.744%
 1985 06 16176.0013322696590  20.511%  30.964%
 1985 07 44175.7443663314060  -1.738%  32.415%
 1985 08 65174·2437037387640  -9.779%  18.226%
 1985 09 84168·7938074368130 -31.704%  14.501%
 1985 10 95176.5901355166640  71.917%  19.330%
 1985 11 80188·7026594550580 121.686%  28.959%
 1985 12 40197·8314206284080  76.282%  31.727%
 1986 01 45198·9360044277340   6.910%  22.888%
 1986 02 9213·8062905128160 137.512%  30.476%
 1986 03 91225·7344090386850  91.835%  37.664%
 1986 04 26223·1929419623260 -12.704%  36.242%
 1986 05 73235.0669867206140  86.266%  35.653%
 1986 06 90239.0393288776070  22.274%  35.817%
 1986 07 40225·6692432162150 -49.877%  28.408%
 1986 08 17242.4043810294480 135.948%  39.118%
 1986 09 91222.3647351973080 -64.494%  31.737%
 1986 10 94235·1880749864810  95.971%  33.183%
 1986 11 16240.9041806057600  33.398%  27.663%
 1986 12 31234.7564091837320 -26.671%  18.665%
 1987 01 51266.3683034473980 355.387%  33.896%
 1987 02 4276.8937391988090  59.209%  29.507%
 1987 03 30284.8827917323510  40.681%  26.203%
 1987 04 12282.3533410487880 -10.149%  26.506%
 1987 05 29284.8014499965010  10.915%  21.158%
 1987 06 25299·1836856664820  80.613%  25.161%
 1987 07 21314·3395921649460  80.940%  39.292%
 1987 08 31326·0685158717740  55.209%  34.514%
 1987 09 24318·9201486650000 -23.356%  43.422%
 1987 10 90250.2367582876880 -94.555%   6.399%
 1987 11 51229.6147795738940 -64.373%  -4.686%
 1987 12 81247·0829173476850 141.054%   5.251%
 1988 01 61257.4757106093860  63.954%  -3.338%
 1988 02 55269.4777761678470  72.759%  -2.678%
 1988 03 9261.1527268049700 -31.379%  -8.330%
 1988 04 81264.0412827655530  14.111%  -6.486%
 1988 05 92266·3253217347050  10.889%  -6.487%
 1988 06 1278.5469175461700  71.329%  -6.898%
 1988 07 7277.4908614869810  -4.456% -11.723%
 1988 08 76268.0700095348970 -33.931% -17.787%
 1988 09 92279·4911287185650  64.982% -12.363%
 1988 10 36287·2731295608530  39.035%  14.801%
 1988 11 83283·1792369690380 -15.822%  23.328%
 1988 12 34288.1193609150650  23.064%  16.608%
 1989 01 61309·2178358201170 133.510%  20.096%
 1989 02 91301·5120928551890 -26.128%  11.888%
 1989 03 1308·5458421614470  31.880%  18.148%
 1989 04 49324·5655424343630  83.566%  22.922%
 1989 05 24337.6971489156500  60.953%  26.799%
 1989 06 22335.7814586025920  -6.599%  20.548%
 1989 07 47366.0997419648710 182.171%  31.932%
 1989 08 42373.2564282128110  26.152%  39.238%
 1989 09 32371.7419005515580  -4.762%  33.007%
 1989 10 11363·1104331723830 -24.566%  26.399%
 1989 11 36370.5157663174100  27.414%  30.841%
 1989 12 55379.4134430139130  32.945%  31.686%
 1990 01 61353.9410011311080 -56.567%  14.463%
 1990 02 66358·4998356903390  16.600%  18.901%
 1990 03 4367·9997185335040  36.868%  19.269%
 1990 04 58358.8187322683870 -26.153%  10.554%
 1990 05 10393·8053842319220 205.407%  16.615%
 1990 06 17391·1488370860930  -7.801%  16.489%
 1990 07 15389.8945105457690  -3.781%   6.500%
 1990 08 46354.6518169818880 -67.918%  -4.984%
 1990 09 5337.3925795751670 -45.046%  -9.240%
 1990 10 21335·9556962981340  -4.993%  -7.478%
 1990 11 57357·6720910942740 112.049%  -3.466%
 1990 12 37367·6355293979940  39.056%  -3.104%
 1991 01 96383·6459862918360  66.785%   8.393%
 1991 02 60411.0826462278380 129.077%  14.667%
 1991 03 42421.0373033214370  33.259%  14.412%
 1991 04 75422·0337395856000   2.877%  17.618%
 1991 05 60440·2404233473930  66.002%  11.791%
 1991 06 40420.0713702082180 -43.036%   7.394%
 1991 07 9439.6506957624800  72.749%  12.761%
 1991 08 30450·0670596408190  32.444%  26.904%
 1991 09 95442·5350922024800 -18.333%  31.163%
 1991 10 93448.4845931433730  17.381%  33.495%
 1991 11 19430·4142492229200 -38.952%  20.338%
 1991 12 96479·6389401428830 266.719%  30.466%
 1992 01 28470.7010547474090 -20.206%  22.692%
 1992 02 77476.7966010776700  16.696%  15.986%
 1992 03 62467·5236431907680 -20.997%  11.041%
 1992 04 92481.2740939010500  41.601%  14.037%
 1992 05 9483.6334664096540   6.044%   9.857%
 1992 06 71476.4384201385580 -16.462%  13.418%
 1992 07 50495.9017412854430  61.684%  12.794%
 1992 08 62485.7525110623380 -21.975%   7.929%
 1992 09 14491.4607598094040  15.050%  11.056%
 1992 10 83493.1583063763190   4.225%   9.961%
 1992 11 21509.9507531398110  49.452%  18.479%
 1992 12 75516.2089829417710  15.762%   7.624%
 1993 01 42520.4997595078600  10.443%  10.580%
 1993 02 46527.5940529470520  17.639%  10.654%
 1993 03 38538.7258543657080  28.474%  15.230%
 1993 04 25525.7042440954000 -25.444%   9.232%
 1993 05 19539·7671210183790  37.271%  11.607%
 1993 06 14541·3477388400100   3.571%  13.624%
 1993 07 89539.1704608991610  -4.721%   8.725%
 1993 08 32559·6279074654400  56.343%  15.208%
 1993 09 96555.3362065614440  -8.824%  12.997%
 1993 10 70566·8238780744440  27.851%  14.938%
 1993 11 86561·4141904714650 -10.870%  10.092%
 1993 12 40568·2020658943580  15.514%  10.072%
 1994 01 48587.5193416518760  49.359%  12.876%
 1994 02 21571·5726640736430 -28.123%   8.336%
 1994 03 67546·6539005973620 -41.428%   1.472%
 1994 04 17553·6640792869820  16.522%   5.319%
 1994 05 75562·7503209165920  21.572%   4.258%
 1994 06 98548.9559641557090 -25.756%   1.405%
 1994 07 96566·9824020255610  47.362%   5.158%
 1994 08 58590·2281138894720  61.959%   5.468%
 1994 09 3575.7950396345850 -25.702%   3.684%
 1994 10 58588·7306864795060  30.552%   3.865%
 1994 11 61567.2874335349990 -35.932%   1.046%
 1994 12 82575.7049166886150  19.333%   1.320%
 1995 01 82590.6348225687220  35.966%   0.530%
 1995 02 83613·6526851384620  58.213%   7.362%
 1995 03 73631.7600025752110  41.760%  15.569%
 1995 04 33650.3632272992730  41.660%  17.465%
 1995 05 87676·3565335928900  60.043%  20.188%
 1995 06 78692.0665806668320  31.724%  26.070%
 1995 07 72715.0174287382870  47.919%  26.109%
 1995 08 81716.8152659681530   3.059%  21.447%
 1995 09 19747·0665348321470  64.219%  29.745%
 1995 10 76744·3961226177070  -4.206%  26.441%
 1995 11 19777.0737784885900  67.455%  36.981%
 1995 12 19792.0415822229010  25.727%  37.578%
 1996 01 4818.9998972918300  49.427%  38.664%
 1996 02 34826·5933332010100  11.711%  34.701%
 1996 03 3834.5495717388400  12.182%  32.099%
 1996 04 67846·8538957930160  19.200%  30.212%
 1996 05 91868.6936896997920  35.737%  28.437%
 1996 06 33872.0079032667260   4.676%  26.001%
 1996 07 37833·4824236247620 -41.855%  16.568%
 1996 08 68851·0637927922080  28.466%  18.728%
 1996 09 57898.9657561667020  92.918%  20.333%
 1996 10 79923.7601961944390  38.610%  24.095%
 1996 11 59993·5842195494650 139.743%  27.862%
 1996 12 92973.8967464600390 -21.350%  22.960%
 1997 01 01034·7412892137600 106.931%  26.342%
 1997 02 51042.8509678442100   9.821%  26.163%
 1997 03 311000·0018976404500 -39.557%  19.825%
 1997 04 341059.7002613890100 100.533%  25.134%
 1997 05 481124·2190473245900 103.243%  29.415%
 1997 06 671174·5862198980900  69.203%  34.699%
 1997 07 421268·0451013760300 150.610%  52.138%
 1997 08 111197·0069601796500 -49.934%  40.648%
 1997 09 501262.5628532473200  89.616%  40.446%
 1997 10 461220.3964065881600 -33.477%  32.112%
 1997 11 41276.8919394876300  72.123%  28.514%
 1997 12 691298·8209320024700  22.671%  33.363%
 1998 01 811313·1869917590700  14.111%  26.910%
 1998 02 501407.9006619462900 130.646%  35.005%
 1998 03 551479·9971700466300  82.082%  47.999%
 1998 04 761494·8868672277700  12.764%  41.067%
 1998 05 431469.1930464161400 -18.783%  30.686%
 1998 06 91528.8701503928300  61.250%  30.162%
 1998 07 581512.5897868300300 -12.056%  19.285%
 1998 08 271293·9034543351700 -84.648%   8.095%
 1998 09 601376·7920696732000 110.668%   9.047%
 1998 10 811488.7825396873900 155.597%  21.992%
 1998 11 11579.0145575306500 102.609%  23.661%
 1998 12 411670·0054567958700  95.876%  28.579%
 1999 01 821739·8387235299700  63.491%  32.490%
 1999 02 471685·7663424547200 -31.536%  19.736%
 1999 03 971753·2115822050900  60.119%  18.460%
 1999 04 611821.1051258405400  57.764%  21.822%
 1999 05 861778·1026155441500 -24.931%  21.026%
 1999 06 141876·7830818609200  91.200%  22.756%
 1999 07 841818·1809828705200 -31.660%  20.203%
 1999 08 581809·1857885247900  -5.778%  39.824%
 1999 09 721759.5890515971000 -28.363%  27.804%
 1999 10 141870.9371067656500 108.822%  25.669%
 1999 11 241908·9694521340300  27.314%  20.896%
 1999 12 242021.4003691610800  98.719%  21.042%
 2000 01 641919·8401280938500 -46.129%  10.346%
 2000 02 21883.4983967580800 -20.494%  11.730%
 2000 03 62067·7591503992000 206.490%  17.941%
 2000 04 802005·5488983873100 -30.689%  10.128%
 2000 05 141964.4010721020900 -22.024%  10.477%
 2000 06 612012.8294459148400  33.944%   7.249%
 2000 07 431981·3608240268200 -17.229%   8.975%
 2000 08 692104.4317947058000 106.089%  16.319%
 2000 09 961993·3319242653800 -47.840%  13.284%
 2000 10 981984·9042733947900  -4.957%   6.091%
 2000 11 721828·4157143500600 -62.673%  -4.220%
 2000 12 611837·3642296314700   6.034%  -9.104%
 2001 01 121902·5522362120000  51.948%  -0.900%
 2001 02 441729·0743464295000 -68.251%  -8.199%
 2001 03 551619·5370692215200 -54.404% -21.677%
 2001 04 501745.3921456775500 145.485% -12.972%
 2001 05 861757.0854823749500   8.342% -10.554%
 2001 06 551714·3205269207500 -25.597% -14.830%
 2001 07 821697·4444275766400 -11.194% -14.329%
 2001 08 541591.1816174055800 -53.965% -24.389%
 2001 09 691462.6898670687300 -63.593% -26.621%
 2001 10 141490.5817634241100  25.442% -24.904%
 2001 11 651604·9186652162000 142.754% -12.224%
 2001 12 191618·9787691254600  11.034% -11.886%
 2002 01 361595.3522300437000 -16.173% -16.147%
 2002 02 261564·5856427963400 -20.839%  -9.513%
 2002 03 421623.4285318116200  55.742%   0.240%
 2002 04 121525.0031827572800 -52.788% -12.627%
 2002 05 881513·7683176619500  -8.491% -13.848%
 2002 06 241405·9290491898400 -58.805% -17.989%
 2002 07 761296·3437064106700 -62.236% -23.630%
 2002 08 291304.8550098618900   8.170% -17.995%
 2002 09 511163.0440124485500 -74.858% -20.486%
 2002 10 651265·4102761710300 175.184% -15.106%
 2002 11 541339.8911139034700  98.636% -16.513%
 2002 12 881261.1758842172900 -51.641% -22.101%
 2003 01 731228.1354257177600 -27.281% -23.018%
 2003 02 291209.7105982098200 -16.589% -22.682%
 2003 03 901221·4561599989800  12.294% -24.761%
 2003 04 341322.0675682042900 158.529% -13.307%
 2003 05 321391·7238242291200  85.180%  -8.062%
 2003 06 231409·4775824163000  16.429%   0.252%
 2003 07 211434·3274827184800  23.334%  10.644%
 2003 08 361462·3011829786700  26.085%  12.066%
 2003 09 271446.7723061345800 -12.025%  24.395%
 2003 10 801528.6164196372600  93.544%  20.800%
 2003 11 111542.0655361897300  11.084%  15.089%
 2003 12 871622.9381705517500  84.667%  28.685%
 2004 01 831652.7272704620500  24.391%  34.572%
 2004 02 561675.6998404743300  18.016%  38.521%
 2004 03 471650·4191987073100 -16.675%  35.119%
 2004 04 71624.5109315011700 -17.293%  22.877%
 2004 05 511646.8036509825600  17.769%  18.328%
 2004 06 321678.8254891081600  25.998%  19.110%
 2004 07 421623·2621509882900 -33.228%  13.172%
 2004 08 411629.8277231444500   4.963%  11.456%
 2004 09 71647·4798041618200  13.800%  13.873%
 2004 10 151672.6481388730900  19.954%   9.422%
 2004 11 341740·3263117761200  60.958%  12.857%
 2004 12 561799.5472549955200  49.414%  10.882%
 2005 01 511755.6837239383900 -25.630%   6.229%
 2005 02 371792.6304344345400  28.391%   6.978%
 2005 03 861760.8863598501200 -19.298%   6.693%
 2005 04 481727.4900312562400 -20.529%   6.339%
 2005 05 81782·4562470879400  45.626%   8.237%
 2005 06 541784·9866221094100   1.717%   6.324%
 2005 07 851851·3674867594200  54.986%  14.052%
 2005 08 361834.4756736708800 -10.416%  12.556%
 2005 09 291849.3334811942200  10.164%  12.252%
 2005 10 481818·5035768002000 -18.269%   8.720%
 2005 11 451887·2835604888300  56.126%   8.444%
 2005 12 631887.9403025720300   0.418%   4.912%
 2006 01 881937·9289587724500  36.834%  10.380%
 2006 02 261943.1870549586200   3.305%   8.399%
 2006 03 41967.3751293191100  16.003%  11.726%
 2006 04 01993·7927067122200  17.358%  15.416%
 2006 05 871936.4084223279600 -29.563%   8.637%
 2006 06 191939·0335348203200   1.639%   8.630%
 2006 07 251950·9944548118000   7.659%   5.381%
 2006 08 391997.4147288884300  32.601%   8.882%
 2006 09 512048.8880300465900  35.706%  10.791%
 2006 10 842115.6533070825700  46.932%  16.340%
 2006 11 942155·8846323630000  25.364%  14.232%
 2006 12 02186.1268367442000  18.195%  15.794%
 2007 01 302219.1880321283000  19.736%  14.513%
 2007 02 22175.7833385914300 -21.103%  11.970%
 2007 03 262200.1194010049400  14.279%  11.830%
 2007 04 272297.5742720170300  68.221%  15.236%
 2007 05 992377.7484065556100  50.923%  22.792%
 2007 06 812338.2460894206100 -18.212%  20.588%
 2007 07 582265.7492038731600 -31.473%  16.133%
 2007 08 902314·5698456114700  29.152%  15.878%
 2007 09 592385.7193741473700  43.810%  16.440%
 2007 10 512423·6689912730400  20.850%  14.559%
 2007 11 532322.3435320342800 -40.098%   7.721%
 2007 12 822306.2280938475700  -8.017%   5.494%
 2008 01 362167·9005327785900 -52.396%  -2.311%
 2008 02 702097·4743032769100 -32.720%  -3.599%
 2008 03 992088·4176404603300  -5.060%  -5.077%
 2008 04 232190·1299351133300  76.942%  -4.676%
 2008 05 802218.4978654910300  16.700%  -6.698%
 2008 06 192031·4786230428900 -65.243% -13.120%
 2008 07 92014.3938878230900  -9.638% -11.094%
 2008 08 572043·5313295086900  18.807% -11.710%
 2008 09 651861.4376860914400 -67.371% -21.976%
 2008 10 51548.8132029136500 -88.990% -36.096%
 2008 11 211437·6786698017100 -59.078% -38.094%
 2008 12 531452·9760000000000  13.543% -36.998%
 2009 01 931330·5100000000000 -65.237% -38.627%
 2009 02 591188.8410000000000 -74.102% -43.320%
 2009 03 971292·9770000000000 173.908% -38.088%
 2009 04 51416·7270000000000 199.464% -35.313%
 2009 05 891495·9690000000000  92.149% -32.568%
 2009 06 391498·9360000000000   2.406% -26.215%
 2009 07 251612·3120000000000 139.879% -19.960%
 2009 08 321670.5230000000000  53.053% -18.253%
 2009 09 31732.8590000000000  55.213%  -6.907%
 2009 10 241700·6680000000000 -20.150%   9.805%
 2009 11 191802.6800000000000 101.182%  25.388%
 2009 12 781837.4990000000000  25.806%  26.465%
 2010 01 111771.3980000000000 -35.573%  33.137%
 2010 02 241826·2700000000000  44.207%  53.618%
 2010 03 161936.4770000000000 102.008%  49.769%
 2010 04 131967·0490000000000  20.680%  38.845%
 2010 05 131809.9790000000000 -63.162%  20.990%
 2010 06 681715·2300000000000 -47.545%  14.430%
 2010 07 791835·4040000000000 125.378%  13.837%
 2010 08 311752·5460000000000 -42.555%   4.910%
 2010 09 351908.9510000000000 178.936%  10.162%
 2010 10 141981·5850000000000  56.536%  16.518%
 2010 11 971981·8390000000000   0.154%   9.938%
 2010 12 502114·2890000000000 117.346%  15.063%
 2011 01 262164.4010000000000  32.459%  22.186%
 2011 02 432238.5510000000000  49.814%  22.575%
 2011 03 812239.4410000000000   0.478%  15.645%
 2011 04 152305.7630000000000  41.939%  17.219%
 2011 05 632279.6630000000000 -12.769%  25.950%
 2011 06 612241.6630000000000 -18.267%  30.692%
 2011 07 702196·0790000000000 -21.850%  19.651%
 2011 08 962076·7840000000000 -48.841%  18.501%
 2011 09 451930·7900000000000 -58.301%   1.144%
 2011 10 22141·8100000000000 247.177%   8.086%
 2011 11 272137.0800000000000  -2.618%   7.833%
 2011 12 852158·9400000000000  12.989%   2.112%
 2012 01 982255.6900000000000  69.226%   4.218%
 2012 02 202353·2300000000000  66.196%   5.123%
 2012 03 392430.6700000000000  47.482%   8.539%
 2012 04 32415·4200000000000  -7.274%   4.756%
 2012 05 732270.2500000000000 -52.470%  -0.413%
 2012 06 992363·7900000000000  62.339%   5.448%
 2012 07 202396.6200000000000  18.000%   9.132%
 2012 08 932450·6000000000000  30.641%  18.000%
 2012 09 442513.9300000000000  35.822%  30.202%
 2012 10 432467.5100000000000 -20.041%  15.207%
 2012 11 72481·8200000000000   7.186%  16.131%
 2012 12 252504·4400000000000  11.502%  16.003%
 2013 01 132634.1600000000000  83.307%  16.778%
 2013 02 862669·9200000000000  17.564%  13.458%
 2013 03 642770.0500000000000  55.551%  13.962%
 2013 04 932823.4200000000000  25.735%  16.891%
 2013 05 42889.4600000000000  31.976%  27.275%
 2013 06 842850·6600000000000 -14.975%  20.597%
 2013 07 772995.7200000000000  81.413%  24.998%
 2013 08 162908·9600000000000 -29.719%  18.704%
 2013 09 693000·1800000000000  44.849%  19.342%
 2013 10 183138.0900000000000  71.481%  27.176%
 2013 11 613233·7200000000000  43.365%  30.296%
 2013 12 383315·5900000000000  34.990%  32.388%
 2014 01 813200·9500000000000 -34.443%  21.517%
 2014 02 953347.3800000000000  71.046%  25.374%
 2014 03 533375.5100000000000  10.564%  21.857%
 2014 04 283400.4600000000000   9.239%  20.438%
 2014 05 433480.2900000000000  32.109%  20.448%
 2014 06 463552.1800000000000  27.807%  24.609%
 2014 07 153503.1900000000000 -15.350%  16.940%
 2014 08 803643·3400000000000  60.115%  25.245%
 2014 09 783592.2500000000000 -15.588%  19.734%
 2014 10 293679.9900000000000  33.586%  17.268%
 2014 11 363778.9600000000000  37.502%  16.861%
 2014 12 143769·4400000000000  -2.982%  13.688%
 2015 01 383656.2800000000000 -30.633%  14.225%
 2015 02 253866.4200000000000  95.540%  15.506%
 2015 03 293805.2700000000000 -17.412%  12.732%
 2015 04 733841.7800000000000  12.141%  12.978%
 2015 05 983891.1800000000000  16.570%  11.806%


 2015 06 403815.8500000000000 -20.910%   7.423%
 2015 07 313895·8000000000000  28.252%  11.207%
 2015 08 273660.7500000000000 -52.611%   0.478%
 2015 09 593570.1700000000000 -25.967%  -0.615%
 2015 10 73871·3300000000000 164.275%   5.199%
 2015 11 63882·8400000000000   3.627%   2.749%
 2015 12 703821·6000000000000 -17.368%   1.384%
 2016 01 453631.9600000000000 -45.706%  -0.665%
 2016 02 813627.0600000000000  -1.607%  -6.191%
 2016 03 413873.1100000000000 119.817%   1.783%
 2016 04 213888·1300000000000   4.754%   1.206%
 2016 05 73957·9500000000000  23.810%   1.716%
 2016 06 453968.2100000000000   3.155%   3.993%
 2016 07 494114·5100000000000  54.412%   5.614%
 2016 08 254120·2900000000000   1.699%  12.553%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap