Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8085·280       NA       NA
 1970 02 4090·034  91.740%       NA
 1970 03 8190.427   5.366%       NA
 1970 04 7482·517 -66.662%       NA
 1970 05 1577.750 -51.035%       NA
 1970 06 274.124 -43.623%       NA
 1970 07 3379·821 143.164%       NA
 1970 08 3983·636  75.111%       NA
 1970 09 3086.663  53.209%       NA
 1970 10 7485·942  -9.539%       NA
 1970 11 9890·288  80.757%       NA
 1970 12 1495.683 100.658%       NA
 1971 01 7399.816  66.106%  17.045%
 1971 02 39100·982  14.954%  12.160%
 1971 03 89104·958  58.949%  16.069%
 1971 04 45109·039  58.050%  32.141%
 1971 05 22104.780 -38.005%  34.765%
 1971 06 3105.127   4.047%  41.826%
 1971 07 44101·057 -37.738%  26.605%
 1971 08 1104·980  57.936%  25.520%
 1971 09 75104·513  -5.209%  20.597%
 1971 10 98100·422 -38.070%  16.849%
 1971 11 27100.443   0.251%  11.247%
 1971 12 74109·366 177.685%  14.300%
 1972 01 59111·616  27.682%  11.822%
 1972 02 80114.709  38.820%  13.594%
 1972 03 24115.656  10.369%  10.193%
 1972 04 86116·443   8.478%   6.790%
 1972 05 23118.736  26.365%  13.319%
 1972 06 32116.427 -20.995%  10.749%
 1972 07 50116·981   5.862%  15.757%
 1972 08 80121.295  54.430%  15.541%
 1972 09 44120·989  -2.986%  15.765%
 1972 10 60122.423  15.188%  21.909%
 1972 11 41128.315  75.781%  27.749%
 1972 12 24130.140  18.468%  18.995%
 1973 01 21128.200 -16.492%  14.858%
 1973 02 95123·681 -34.990%   7.822%
 1973 03 60123.781   0.975%   7.025%
 1973 04 14119.041 -37.409%   2.231%
 1973 05 80117·105 -17.862%  -1.374%
 1973 06 94116·636  -4.701%   0.180%
 1973 07 97121·380  61.352%   3.760%
 1973 08 68117.241 -34.054%  -3.342%
 1973 09 72122.246  65.144%   1.039%
 1973 10 38122.448   2.001%   0.020%
 1973 11 62108·868 -75.600% -15.156%
 1973 12 30111·024  26.532% -14.689%
 1974 01 71110.227  -8.282% -14.020%
 1974 02 36110.147  -0.867% -10.943%
 1974 03 95107·892 -21.981% -12.836%
 1974 04 70104.023 -35.482% -12.616%
 1974 05 78100.879 -30.808% -13.856%
 1974 06 1799·734 -12.801% -14.491%
 1974 07 5992·335 -60.347% -23.929%
 1974 08 8184.360 -66.175% -28.046%
 1974 09 1974·644 -76.970% -38.940%
 1974 10 3987.191 545.240% -28.793%
 1974 11 4082·931 -45.180% -23.824%
 1974 12 8481·639 -17.174% -26.467%
 1975 01 4492·023 320.712% -16.515%
 1975 02 8397·892 109.995% -11.126%
 1975 03 52100.376  35.080%  -6.966%
 1975 04 21105.494  81.625%   1.414%
 1975 05 28110.520  74.806%   9.557%
 1975 06 56115·795  74.979%  16.104%
 1975 07 33108·338 -55.012%  17.331%
 1975 08 63106·434 -19.166%  26.166%
 1975 09 72103·114 -31.633%  38.141%
 1975 10 90109.851 113.716%  25.989%
 1975 11 46112·948  39.603%  36.195%
 1975 12 3112·032  -9.309%  37.229%
 1976 01 1125.671 296.932%  36.565%
 1976 02 40124·612  -9.656%  27.295%
 1976 03 79128·811  48.839%  28.328%
 1976 04 60127.808  -8.954%  21.152%
 1976 05 66126·387 -12.556%  14.357%
 1976 06 90131.989  68.277%  13.985%
 1976 07 44131.356  -5.606%  21.246%
 1976 08 79131.115  -2.180%  23.189%
 1976 09 41134·504  35.829%  30.442%
 1976 10 45131.999 -20.196%  20.162%
 1976 11 80131.460  -4.791%  16.390%
 1976 12 29138·838  92.565%  23.927%
 1977 01 28132·274 -44.077%   5.254%
 1977 02 38129·863 -19.808%   4.214%
 1977 03 48128.497 -11.917%  -0.244%
 1977 04 3129·032   5.112%   0.958%
 1977 05 51126·502 -21.150%   0.091%
 1977 06 24132·754  78.403%   0.580%
 1977 07 39130.706 -17.020%  -0.495%
 1977 08 21128.849 -15.778%  -1.728%
 1977 09 61129.049   1.879%  -4.056%
 1977 10 86124·022 -37.923%  -6.043%
 1977 11 63127.944  45.296%  -2.675%
 1977 12 28128.902   9.365%  -7.157%
 1978 01 34121.501 -50.814%  -8.144%
 1978 02 29119.037 -21.797%  -8.336%
 1978 03 59122·538  41.601%  -4.637%
 1978 04 92133.596 182.015%   3.537%
 1978 05 69134.824  11.605%   6.579%
 1978 06 87132·967 -15.332%   0.160%
 1978 07 90140·720  97.398%   7.661%
 1978 08 7144.955  42.734%  12.500%
 1978 09 93144.491  -3.774%  11.966%
 1978 10 14131·894 -66.533%   6.347%
 1978 11 44134.726  29.038%   5.301%
 1978 12 92137.372  26.288%   6.571%
 1979 01 55143.461  68.278%  18.074%
 1979 02 94138.852 -32.420%  16.646%
 1979 03 34147.131 100.366%  20.070%
 1979 04 93148.057   7.819%  10.824%
 1979 05 32144·842 -23.160%   7.430%
 1979 06 32151.143  66.695%  13.670%
 1979 07 97153·169  17.326%   8.847%
 1979 08 77162·008  96.059%  11.764%
 1979 09 22162.704   5.279%  12.605%
 1979 10 61152.286 -54.800%  15.461%
 1979 11 97159.525  74.592%  18.407%
 1979 12 39162·936  28.902%  18.609%
 1980 01 53173·064 106.194%  20.635%
 1980 02 36173·049  -0.104%  24.628%
 1980 03 21156·225 -70.693%   6.181%
 1980 04 98163·448  72.008%  10.395%
 1980 05 74171·860  82.617%  18.653%
 1980 06 40177.298  45.328%  17.305%
 1980 07 82189·636 124.183%  23.808%
 1980 08 99191.553  12.828%  18.237%
 1980 09 60197·188  41.611%  21.194%
 1980 10 79201·180  27.190%  32.107%
 1980 11 18222·613 236.968%  39.547%
 1980 12 9215·896 -30.764%  32.504%
 1981 01 12206·863 -40.123%  19.530%
 1981 02 85210·456  22.954%  21.616%
 1981 03 92218·873  60.092%  40.101%
 1981 04 25214.641 -20.887%  31.321%
 1981 05 56215·190   3.113%  25.212%
 1981 06 15213.843  -7.258%  20.612%
 1981 07 93214·283   2.497%  12.997%
 1981 08 64201.909 -51.020%   5.406%
 1981 09 41191.961 -45.463%  -2.651%
 1981 10 50202.321  87.904%   0.567%
 1981 11 32210.670  62.458%  -5.365%
 1981 12 71205·267 -26.785%  -4.923%
 1982 01 43202.588 -14.585%  -2.067%
 1982 02 96191·264 -49.854%  -9.119%
 1982 03 48190·266  -6.085% -13.070%
 1982 04 14198.865  69.968%  -7.350%
 1982 05 63192.085 -34.049% -10.737%
 1982 06 86189.200 -16.607% -11.524%
 1982 07 3185.834 -19.379% -13.276%
 1982 08 89208·393 295.453%   3.211%
 1982 09 26210·991  16.030%   9.913%
 1982 10 75235·276 269.628%  16.288%
 1982 11 86244.778  60.819%  16.190%
 1982 12 14249·495  25.740%  21.547%
 1983 01 82258·773  54.983%  27.734%
 1983 02 47264.704  31.250%  38.397%
 1983 03 9274·483  54.547%  44.263%
 1983 04 34296·107 148.427%  48.898%
 1983 05 7293.531  -9.954%  52.813%
 1983 06 7304·955  58.118%  61.181%
 1983 07 10295·958 -30.188%  59.259%
 1983 08 17300.400  19.574%  44.151%
 1983 09 0304.548  17.888%  44.342%
 1983 10 86301·027 -13.025%  27.946%
 1983 11 53307·377  28.467%  25.574%
 1983 12 57305·770  -6.096%  22.556%
 1984 01 89304·064  -6.494%  17.502%
 1984 02 43293.365 -34.939%  10.828%
 1984 03 24298·445  22.877%   8.730%
 1984 04 75301.277  12.001%   1.746%
 1984 05 22284.599 -49.510%  -3.043%
 1984 06 57290·780  29.412%  -4.648%
 1984 07 38287.173 -13.911%  -2.968%
 1984 08 13318·891 251.547%   6.155%
 1984 09 75318·967   0.286%   4.735%
 1984 10 37320·196   4.723%   6.368%
 1984 11 31316.611 -12.638%   3.004%
 1984 12 42324.953  36.626%   6.274%
 1985 01 49350.270 146.030%  15.196%
 1985 02 13354.560  15.729%  20.860%
 1985 03 67354.795   0.798%  18.881%
 1985 04 54354.461  -1.124%  17.653%
 1985 05 69374.941  96.216%  31.744%
 1985 06 42380·816  20.511%  30.964%
 1985 07 34380.260  -1.738%  32.415%
 1985 08 70377·013  -9.779%  18.226%
 1985 09 86365·221 -31.704%  14.501%
 1985 10 5382.090  71.917%  19.330%
 1985 11 44408.298 121.686%  28.959%
 1985 12 34428.050  76.282%  31.727%
 1986 01 74430.440   6.910%  22.888%
 1986 02 11462.615 137.512%  30.476%
 1986 03 36488.424  91.835%  37.664%
 1986 04 14482·925 -12.704%  36.242%
 1986 05 35508.617  86.266%  35.653%
 1986 06 89517·212  22.274%  35.817%
 1986 07 71488.283 -49.877%  28.408%
 1986 08 5524·493 135.948%  39.118%
 1986 09 93481·133 -64.494%  31.737%
 1986 10 97508·879  95.971%  33.183%
 1986 11 39521.247  33.398%  27.663%
 1986 12 25507·945 -26.671%  18.665%
 1987 01 99576.344 355.387%  33.896%
 1987 02 17599·118  59.209%  29.507%
 1987 03 52616·404  40.681%  26.203%
 1987 04 20610·931 -10.149%  26.506%
 1987 05 28616·228  10.915%  21.158%
 1987 06 54647.347  80.613%  25.161%
 1987 07 48680.140  80.940%  39.292%
 1987 08 58705·518  55.209%  34.514%
 1987 09 81690·051 -23.356%  43.422%
 1987 10 41541·440 -94.555%   6.399%
 1987 11 90496.820 -64.373%  -4.686%
 1987 12 33534.616 141.054%   5.251%
 1988 01 84557·103  63.954%  -3.338%
 1988 02 35583.072  72.759%  -2.678%
 1988 03 66565.059 -31.379%  -8.330%
 1988 04 65571·309  14.111%  -6.486%
 1988 05 85576.251  10.889%  -6.487%
 1988 06 16602·695  71.329%  -6.898%
 1988 07 88600.410  -4.456% -11.723%
 1988 08 98580.026 -33.931% -17.787%
 1988 09 62604.738  64.982% -12.363%
 1988 10 92621·576  39.035%  14.801%
 1988 11 94612·718 -15.822%  23.328%
 1988 12 0623.407  23.064%  16.608%
 1989 01 14669.058 133.510%  20.096%
 1989 02 94652.385 -26.128%  11.888%
 1989 03 48667·604  31.880%  18.148%
 1989 04 66702·266  83.566%  22.922%
 1989 05 67730.679  60.953%  26.799%
 1989 06 79726.534  -6.599%  20.548%
 1989 07 38792·134 182.171%  31.932%
 1989 08 15807·619  26.152%  39.238%
 1989 09 71804.342  -4.762%  33.007%
 1989 10 28785·666 -24.566%  26.399%
 1989 11 75801·689  27.414%  30.841%
 1989 12 91820·941  32.945%  31.686%
 1990 01 2765.826 -56.567%  14.463%
 1990 02 49775.690  16.600%  18.901%
 1990 03 98796.245  36.868%  19.269%
 1990 04 64776·380 -26.153%  10.554%
 1990 05 59852·081 205.407%  16.615%
 1990 06 72846·333  -7.801%  16.489%
 1990 07 71843.619  -3.781%   6.500%
 1990 08 27767.364 -67.918%  -4.984%
 1990 09 68730·020 -45.046%  -9.240%
 1990 10 55726.911  -4.993%  -7.478%
 1990 11 80773·899 112.049%  -3.466%
 1990 12 0795.457  39.056%  -3.104%
 1991 01 81830.099  66.785%   8.393%
 1991 02 78889·464 129.077%  14.667%
 1991 03 39911.003  33.259%  14.412%
 1991 04 26913.159   2.877%  17.618%
 1991 05 71952·553  66.002%  11.791%
 1991 06 50908.913 -43.036%   7.394%
 1991 07 86951·277  72.749%  12.761%
 1991 08 76973·815  32.444%  26.904%
 1991 09 40957.518 -18.333%  31.163%
 1991 10 1970·391  17.381%  33.495%
 1991 11 83931·292 -38.952%  20.338%
 1991 12 421037.800 266.719%  30.466%
 1992 01 121018.461 -20.206%  22.692%
 1992 02 871031·650  16.696%  15.986%
 1992 03 191011.586 -20.997%  11.041%
 1992 04 451041·338  41.601%  14.037%
 1992 05 391046.443   6.044%   9.857%
 1992 06 921030.875 -16.462%  13.418%
 1992 07 61072·988  61.684%  12.794%
 1992 08 271051.028 -21.975%   7.929%
 1992 09 961063.379  15.050%  11.056%
 1992 10 201067.052   4.225%   9.961%
 1992 11 821103.386  49.452%  18.479%
 1992 12 601116·927  15.762%   7.624%
 1993 01 821126.211  10.443%  10.580%
 1993 02 51141·561  17.639%  10.654%
 1993 03 101165.647  28.474%  15.230%
 1993 04 351137·472 -25.444%   9.232%
 1993 05 241167·900  37.271%  11.607%
 1993 06 21171·320   3.571%  13.624%
 1993 07 781166.609  -4.721%   8.725%
 1993 08 741210.873  56.343%  15.208%
 1993 09 721201·587  -8.824%  12.997%
 1993 10 931226·443  27.851%  14.938%
 1993 11 991214.738 -10.870%  10.092%
 1993 12 191229·425  15.514%  10.072%
 1994 01 11271.222  49.359%  12.876%
 1994 02 851236·718 -28.123%   8.336%
 1994 03 111182·801 -41.428%   1.472%
 1994 04 411197·969  16.522%   5.319%
 1994 05 111217·629  21.572%   4.258%
 1994 06 91187·782 -25.756%   1.405%
 1994 07 761226·786  47.362%   5.158%
 1994 08 321277.083  61.959%   5.468%
 1994 09 281245·854 -25.702%   3.684%
 1994 10 231273·843  30.552%   3.865%
 1994 11 831227·446 -35.932%   1.046%
 1994 12 131245·659  19.333%   1.320%
 1995 01 31277.963  35.966%   0.530%
 1995 02 71327.767  58.213%   7.362%
 1995 03 451366·946  41.760%  15.569%
 1995 04 281407·198  41.660%  17.465%
 1995 05 111463·440  60.043%  20.188%
 1995 06 691497·432  31.724%  26.070%
 1995 07 981547·091  47.919%  26.109%
 1995 08 451550·981   3.059%  21.447%
 1995 09 511616.436  64.219%  29.745%
 1995 10 391610.658  -4.206%  26.441%
 1995 11 71681.363  67.455%  36.981%
 1995 12 581713.749  25.727%  37.578%
 1996 01 501772.079  49.427%  38.664%
 1996 02 761788.509  11.711%  34.701%
 1996 03 591805·724  12.182%  32.099%
 1996 04 881832·347  19.200%  30.212%
 1996 05 581879.602  35.737%  28.437%
 1996 06 591886.773   4.676%  26.001%
 1996 07 671803·415 -41.855%  16.568%
 1996 08 771841.456  28.466%  18.728%
 1996 09 511945.102  92.918%  20.333%
 1996 10 971998·750  38.610%  24.095%
 1996 11 692149.829 139.743%  27.862%
 1996 12 962107.231 -21.350%  22.960%
 1997 01 282238.881 106.931%  26.342%
 1997 02 202256.428   9.821%  26.163%
 1997 03 282163·715 -39.557%  19.825%
 1997 04 372292.885 100.533%  25.134%
 1997 05 152432.485 103.243%  29.415%
 1997 06 852541.465  69.203%  34.699%
 1997 07 312743·683 150.610%  52.138%
 1997 08 222589.977 -49.934%  40.648%
 1997 09 632731.821  89.616%  40.446%
 1997 10 742640.585 -33.477%  32.112%
 1997 11 922762.825  72.123%  28.514%
 1997 12 922810·273  22.671%  33.363%
 1998 01 462841.357  14.111%  26.910%
 1998 02 943046.290 130.646%  35.005%
 1998 03 483202·286  82.082%  47.999%
 1998 04 193234·503  12.764%  41.067%
 1998 05 663178·909 -18.783%  30.686%
 1998 06 763308.033  61.250%  30.162%
 1998 07 633272.807 -12.056%  19.285%
 1998 08 952799.633 -84.648%   8.095%
 1998 09 472978·980 110.668%   9.047%
 1998 10 773221·295 155.597%  21.992%
 1998 11 243416.531 102.609%  23.661%
 1998 12 413613·409  95.876%  28.579%
 1999 01 413764.508  63.491%  32.490%
 1999 02 783647.511 -31.536%  19.736%
 1999 03 443793·443  60.119%  18.460%
 1999 04 993940·345  57.764%  21.822%
 1999 05 223847.300 -24.931%  21.026%
 1999 06 864060.816  91.200%  22.756%
 1999 07 613934·018 -31.660%  20.203%
 1999 08 403914·555  -5.778%  39.824%
 1999 09 913807·242 -28.363%  27.804%
 1999 10 334048.167 108.822%  25.669%
 1999 11 374130.458  27.314%  20.896%
 1999 12 574373.726  98.719%  21.042%
 2000 01 724153·979 -46.129%  10.346%
 2000 02 754075.346 -20.494%  11.730%
 2000 03 624474.033 206.490%  17.941%
 2000 04 694339·428 -30.689%  10.128%
 2000 05 184250·396 -22.024%  10.477%
 2000 06 944355.181  33.944%   7.249%
 2000 07 474287.092 -17.229%   8.975%
 2000 08 224553·382 106.089%  16.319%
 2000 09 34312.994 -47.840%  13.284%
 2000 10 974294.759  -4.957%   6.091%
 2000 11 313956.163 -62.673%  -4.220%
 2000 12 833975·525   6.034%  -9.104%
 2001 01 274116·573  51.948%  -0.900%
 2001 02 153741.217 -68.251%  -8.199%
 2001 03 773504·210 -54.404% -21.677%
 2001 04 473776.524 145.485% -12.972%
 2001 05 153801·825   8.342% -10.554%
 2001 06 43709.294 -25.597% -14.830%
 2001 07 713672.779 -11.194% -14.329%
 2001 08 333442.857 -53.965% -24.389%
 2001 09 193164.838 -63.593% -26.621%
 2001 10 483225.188  25.442% -24.904%
 2001 11 283472·580 142.754% -12.224%
 2001 12 853503·002  11.034% -11.886%
 2002 01 133451·881 -16.173% -16.147%
 2002 02 523385.311 -20.839%  -9.513%
 2002 03 853512.630  55.742%   0.240%
 2002 04 733299·666 -52.788% -12.627%
 2002 05 993275·357  -8.491% -13.848%
 2002 06 473042.024 -58.805% -17.989%
 2002 07 52804·913 -62.236% -23.630%
 2002 08 902823.329   8.170% -17.995%
 2002 09 12516.491 -74.858% -20.486%


 2002 10 912737.982 175.184% -15.106%
 2002 11 762899.137  98.636% -16.513%
 2002 12 562728.820 -51.641% -22.101%
 2003 01 692657.330 -27.281% -23.018%
 2003 02 652617·464 -16.589% -22.682%
 2003 03 112642.878  12.294% -24.761%
 2003 04 152860.572 158.529% -13.307%
 2003 05 803011·288  85.180%  -8.062%
 2003 06 763049.702  16.429%   0.252%
 2003 07 473103·470  23.334%  10.644%
 2003 08 363163·997  26.085%  12.066%
 2003 09 333130.397 -12.025%  24.395%
 2003 10 553307·484  93.544%  20.800%
 2003 11 493336·584  11.084%  15.089%
 2003 12 133511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap