Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6585.280       NA       NA
 1970 02 6790·034  91.740%       NA
 1970 03 090·427   5.366%       NA
 1970 04 382.517 -66.662%       NA
 1970 05 4177.750 -51.035%       NA
 1970 06 8074.124 -43.623%       NA
 1970 07 8979·821 143.164%       NA
 1970 08 6583.636  75.111%       NA
 1970 09 8986·663  53.209%       NA
 1970 10 9785·942  -9.539%       NA
 1970 11 8490.288  80.757%       NA
 1970 12 3395·683 100.658%       NA
 1971 01 6099.816  66.106%  17.045%
 1971 02 0100.982  14.954%  12.160%
 1971 03 0104.958  58.949%  16.069%
 1971 04 49109.039  58.050%  32.141%
 1971 05 30104·780 -38.005%  34.765%
 1971 06 97105·127   4.047%  41.826%
 1971 07 74101·057 -37.738%  26.605%
 1971 08 83104.980  57.936%  25.520%
 1971 09 98104.513  -5.209%  20.597%
 1971 10 18100.422 -38.070%  16.849%
 1971 11 68100·443   0.251%  11.247%
 1971 12 30109.366 177.685%  14.300%
 1972 01 91111.616  27.682%  11.822%
 1972 02 20114.709  38.820%  13.594%
 1972 03 71115.656  10.369%  10.193%
 1972 04 8116.443   8.478%   6.790%
 1972 05 58118·736  26.365%  13.319%
 1972 06 86116·427 -20.995%  10.749%
 1972 07 96116.981   5.862%  15.757%
 1972 08 62121·295  54.430%  15.541%
 1972 09 75120.989  -2.986%  15.765%
 1972 10 20122.423  15.188%  21.909%
 1972 11 80128.315  75.781%  27.749%
 1972 12 61130.140  18.468%  18.995%
 1973 01 43128·200 -16.492%  14.858%
 1973 02 56123·681 -34.990%   7.822%
 1973 03 87123·781   0.975%   7.025%
 1973 04 99119.041 -37.409%   2.231%
 1973 05 86117.105 -17.862%  -1.374%
 1973 06 50116.636  -4.701%   0.180%
 1973 07 4121·380  61.352%   3.760%
 1973 08 94117·241 -34.054%  -3.342%
 1973 09 55122·246  65.144%   1.039%
 1973 10 84122·448   2.001%   0.020%
 1973 11 44108·868 -75.600% -15.156%
 1973 12 92111·024  26.532% -14.689%
 1974 01 25110·227  -8.282% -14.020%
 1974 02 63110·147  -0.867% -10.943%
 1974 03 46107.892 -21.981% -12.836%
 1974 04 61104.023 -35.482% -12.616%
 1974 05 98100.879 -30.808% -13.856%
 1974 06 2099.734 -12.801% -14.491%
 1974 07 7192.335 -60.347% -23.929%
 1974 08 9684.360 -66.175% -28.046%
 1974 09 9874·644 -76.970% -38.940%
 1974 10 1287.191 545.240% -28.793%
 1974 11 882.931 -45.180% -23.824%
 1974 12 1581·639 -17.174% -26.467%
 1975 01 7592.023 320.712% -16.515%
 1975 02 2097.892 109.995% -11.126%
 1975 03 70100.376  35.080%  -6.966%
 1975 04 63105.494  81.625%   1.414%
 1975 05 6110·520  74.806%   9.557%
 1975 06 50115·795  74.979%  16.104%
 1975 07 94108·338 -55.012%  17.331%
 1975 08 9106·434 -19.166%  26.166%
 1975 09 90103.114 -31.633%  38.141%
 1975 10 35109.851 113.716%  25.989%
 1975 11 44112·948  39.603%  36.195%
 1975 12 47112.032  -9.309%  37.229%
 1976 01 53125.671 296.932%  36.565%
 1976 02 31124·612  -9.656%  27.295%
 1976 03 7128.811  48.839%  28.328%
 1976 04 96127.808  -8.954%  21.152%
 1976 05 45126·387 -12.556%  14.357%
 1976 06 19131·989  68.277%  13.985%
 1976 07 97131.356  -5.606%  21.246%
 1976 08 0131·115  -2.180%  23.189%
 1976 09 42134·504  35.829%  30.442%
 1976 10 7131.999 -20.196%  20.162%
 1976 11 51131.460  -4.791%  16.390%
 1976 12 29138.838  92.565%  23.927%
 1977 01 43132.274 -44.077%   5.254%
 1977 02 25129.863 -19.808%   4.214%
 1977 03 32128·497 -11.917%  -0.244%
 1977 04 76129·032   5.112%   0.958%
 1977 05 75126·502 -21.150%   0.091%
 1977 06 31132·754  78.403%   0.580%
 1977 07 28130·706 -17.020%  -0.495%
 1977 08 61128·849 -15.778%  -1.728%
 1977 09 88129.049   1.879%  -4.056%
 1977 10 6124.022 -37.923%  -6.043%
 1977 11 52127·944  45.296%  -2.675%
 1977 12 28128·902   9.365%  -7.157%
 1978 01 57121·501 -50.814%  -8.144%
 1978 02 57119·037 -21.797%  -8.336%
 1978 03 41122.538  41.601%  -4.637%
 1978 04 46133.596 182.015%   3.537%
 1978 05 83134.824  11.605%   6.579%
 1978 06 16132.967 -15.332%   0.160%
 1978 07 59140.720  97.398%   7.661%
 1978 08 9144·955  42.734%  12.500%
 1978 09 91144.491  -3.774%  11.966%
 1978 10 38131.894 -66.533%   6.347%
 1978 11 94134·726  29.038%   5.301%
 1978 12 36137.372  26.288%   6.571%
 1979 01 31143·461  68.278%  18.074%
 1979 02 6138·852 -32.420%  16.646%
 1979 03 58147·131 100.366%  20.070%
 1979 04 72148.057   7.819%  10.824%
 1979 05 78144·842 -23.160%   7.430%
 1979 06 27151·143  66.695%  13.670%
 1979 07 89153.169  17.326%   8.847%
 1979 08 85162.008  96.059%  11.764%
 1979 09 34162.704   5.279%  12.605%
 1979 10 32152·286 -54.800%  15.461%
 1979 11 51159.525  74.592%  18.407%
 1979 12 70162·936  28.902%  18.609%
 1980 01 24173·064 106.194%  20.635%
 1980 02 77173·049  -0.104%  24.628%
 1980 03 31156·225 -70.693%   6.181%
 1980 04 46163.448  72.008%  10.395%
 1980 05 97171.860  82.617%  18.653%
 1980 06 44177·298  45.328%  17.305%
 1980 07 41189·636 124.183%  23.808%
 1980 08 57191.553  12.828%  18.237%
 1980 09 29197·188  41.611%  21.194%
 1980 10 41201·180  27.190%  32.107%
 1980 11 21222.613 236.968%  39.547%
 1980 12 72215.896 -30.764%  32.504%
 1981 01 22206·863 -40.123%  19.530%
 1981 02 98210·456  22.954%  21.616%
 1981 03 32218·873  60.092%  40.101%
 1981 04 86214·641 -20.887%  31.321%
 1981 05 99215.190   3.113%  25.212%
 1981 06 72213.843  -7.258%  20.612%
 1981 07 63214.283   2.497%  12.997%
 1981 08 16201·909 -51.020%   5.406%
 1981 09 12191·961 -45.463%  -2.651%
 1981 10 46202·321  87.904%   0.567%
 1981 11 27210.670  62.458%  -5.365%
 1981 12 9205.267 -26.785%  -4.923%
 1982 01 36202·588 -14.585%  -2.067%
 1982 02 24191·264 -49.854%  -9.119%
 1982 03 61190.266  -6.085% -13.070%
 1982 04 32198.865  69.968%  -7.350%
 1982 05 71192.085 -34.049% -10.737%
 1982 06 40189.200 -16.607% -11.524%
 1982 07 28185·834 -19.379% -13.276%
 1982 08 79208·393 295.453%   3.211%
 1982 09 42210.991  16.030%   9.913%
 1982 10 50235.276 269.628%  16.288%
 1982 11 17244·778  60.819%  16.190%
 1982 12 71249·495  25.740%  21.547%
 1983 01 1258·773  54.983%  27.734%
 1983 02 35264·704  31.250%  38.397%
 1983 03 40274.483  54.547%  44.263%
 1983 04 51296·107 148.427%  48.898%
 1983 05 22293.531  -9.954%  52.813%
 1983 06 2304.955  58.118%  61.181%
 1983 07 34295.958 -30.188%  59.259%
 1983 08 88300.400  19.574%  44.151%
 1983 09 6304·548  17.888%  44.342%
 1983 10 83301.027 -13.025%  27.946%
 1983 11 64307.377  28.467%  25.574%
 1983 12 77305.770  -6.096%  22.556%
 1984 01 78304.064  -6.494%  17.502%
 1984 02 34293·365 -34.939%  10.828%
 1984 03 16298.445  22.877%   8.730%
 1984 04 36301·277  12.001%   1.746%
 1984 05 89284·599 -49.510%  -3.043%
 1984 06 37290.780  29.412%  -4.648%
 1984 07 4287·173 -13.911%  -2.968%
 1984 08 10318.891 251.547%   6.155%
 1984 09 14318.967   0.286%   4.735%
 1984 10 99320.196   4.723%   6.368%
 1984 11 66316·611 -12.638%   3.004%
 1984 12 67324.953  36.626%   6.274%
 1985 01 53350·270 146.030%  15.196%
 1985 02 51354.560  15.729%  20.860%
 1985 03 64354.795   0.798%  18.881%
 1985 04 3354·461  -1.124%  17.653%
 1985 05 32374·941  96.216%  31.744%
 1985 06 49380·816  20.511%  30.964%
 1985 07 86380.260  -1.738%  32.415%
 1985 08 36377.013  -9.779%  18.226%
 1985 09 1365·221 -31.704%  14.501%
 1985 10 77382.090  71.917%  19.330%
 1985 11 46408·298 121.686%  28.959%
 1985 12 9428·050  76.282%  31.727%
 1986 01 36430.440   6.910%  22.888%
 1986 02 39462.615 137.512%  30.476%
 1986 03 81488·424  91.835%  37.664%
 1986 04 94482·925 -12.704%  36.242%
 1986 05 36508.617  86.266%  35.653%
 1986 06 69517.212  22.274%  35.817%
 1986 07 54488·283 -49.877%  28.408%
 1986 08 83524.493 135.948%  39.118%
 1986 09 28481·133 -64.494%  31.737%
 1986 10 22508·879  95.971%  33.183%
 1986 11 52521·247  33.398%  27.663%
 1986 12 95507·945 -26.671%  18.665%
 1987 01 62576·344 355.387%  33.896%
 1987 02 80599·118  59.209%  29.507%
 1987 03 90616.404  40.681%  26.203%
 1987 04 75610.931 -10.149%  26.506%
 1987 05 13616.228  10.915%  21.158%
 1987 06 50647.347  80.613%  25.161%
 1987 07 4680·140  80.940%  39.292%
 1987 08 92705.518  55.209%  34.514%
 1987 09 81690.051 -23.356%  43.422%
 1987 10 63541·440 -94.555%   6.399%
 1987 11 58496·820 -64.373%  -4.686%
 1987 12 41534.616 141.054%   5.251%
 1988 01 92557.103  63.954%  -3.338%
 1988 02 76583·072  72.759%  -2.678%
 1988 03 39565·059 -31.379%  -8.330%
 1988 04 39571.309  14.111%  -6.486%
 1988 05 97576.251  10.889%  -6.487%
 1988 06 71602.695  71.329%  -6.898%
 1988 07 61600·410  -4.456% -11.723%
 1988 08 32580·026 -33.931% -17.787%
 1988 09 70604·738  64.982% -12.363%
 1988 10 54621·576  39.035%  14.801%
 1988 11 61612.718 -15.822%  23.328%
 1988 12 89623·407  23.064%  16.608%
 1989 01 12669·058 133.510%  20.096%
 1989 02 57652·385 -26.128%  11.888%
 1989 03 2667·604  31.880%  18.148%
 1989 04 3702.266  83.566%  22.922%
 1989 05 49730·679  60.953%  26.799%
 1989 06 37726·534  -6.599%  20.548%
 1989 07 72792.134 182.171%  31.932%
 1989 08 93807·619  26.152%  39.238%
 1989 09 31804·342  -4.762%  33.007%
 1989 10 75785.666 -24.566%  26.399%
 1989 11 84801.689  27.414%  30.841%
 1989 12 5820·941  32.945%  31.686%
 1990 01 33765.826 -56.567%  14.463%
 1990 02 78775·690  16.600%  18.901%
 1990 03 75796·245  36.868%  19.269%
 1990 04 7776·380 -26.153%  10.554%
 1990 05 55852·081 205.407%  16.615%
 1990 06 77846·333  -7.801%  16.489%
 1990 07 10843.619  -3.781%   6.500%
 1990 08 93767.364 -67.918%  -4.984%
 1990 09 23730·020 -45.046%  -9.240%
 1990 10 30726.911  -4.993%  -7.478%
 1990 11 75773·899 112.049%  -3.466%
 1990 12 83795.457  39.056%  -3.104%
 1991 01 88830·099  66.785%   8.393%
 1991 02 17889·464 129.077%  14.667%
 1991 03 83911.003  33.259%  14.412%
 1991 04 19913·159   2.877%  17.618%
 1991 05 25952.553  66.002%  11.791%
 1991 06 46908·913 -43.036%   7.394%
 1991 07 73951·277  72.749%  12.761%
 1991 08 73973·815  32.444%  26.904%
 1991 09 34957.518 -18.333%  31.163%
 1991 10 48970.391  17.381%  33.495%
 1991 11 8931·292 -38.952%  20.338%
 1991 12 371037.800 266.719%  30.466%
 1992 01 401018.461 -20.206%  22.692%
 1992 02 791031·650  16.696%  15.986%
 1992 03 741011.586 -20.997%  11.041%
 1992 04 311041·338  41.601%  14.037%
 1992 05 951046·443   6.044%   9.857%
 1992 06 221030.875 -16.462%  13.418%
 1992 07 851072·988  61.684%  12.794%
 1992 08 01051.028 -21.975%   7.929%
 1992 09 731063.379  15.050%  11.056%
 1992 10 831067·052   4.225%   9.961%
 1992 11 801103·386  49.452%  18.479%
 1992 12 111116·927  15.762%   7.624%
 1993 01 741126·211  10.443%  10.580%
 1993 02 941141·561  17.639%  10.654%
 1993 03 201165·647  28.474%  15.230%
 1993 04 601137.472 -25.444%   9.232%
 1993 05 251167·900  37.271%  11.607%
 1993 06 101171.320   3.571%  13.624%
 1993 07 941166.609  -4.721%   8.725%
 1993 08 651210.873  56.343%  15.208%
 1993 09 751201·587  -8.824%  12.997%
 1993 10 151226.443  27.851%  14.938%
 1993 11 141214·738 -10.870%  10.092%
 1993 12 711229.425  15.514%  10.072%
 1994 01 11271·222  49.359%  12.876%
 1994 02 141236·718 -28.123%   8.336%
 1994 03 201182·801 -41.428%   1.472%
 1994 04 471197·969  16.522%   5.319%
 1994 05 11217·629  21.572%   4.258%
 1994 06 401187.782 -25.756%   1.405%
 1994 07 721226·786  47.362%   5.158%
 1994 08 861277·083  61.959%   5.468%
 1994 09 31245·854 -25.702%   3.684%
 1994 10 481273·843  30.552%   3.865%
 1994 11 601227.446 -35.932%   1.046%
 1994 12 91245·659  19.333%   1.320%
 1995 01 551277.963  35.966%   0.530%
 1995 02 211327.767  58.213%   7.362%
 1995 03 961366.946  41.760%  15.569%
 1995 04 591407.198  41.660%  17.465%
 1995 05 341463.440  60.043%  20.188%
 1995 06 651497·432  31.724%  26.070%
 1995 07 171547.091  47.919%  26.109%
 1995 08 51550·981   3.059%  21.447%
 1995 09 401616·436  64.219%  29.745%
 1995 10 121610.658  -4.206%  26.441%
 1995 11 881681·363  67.455%  36.981%
 1995 12 411713·749  25.727%  37.578%
 1996 01 981772.079  49.427%  38.664%
 1996 02 181788.509  11.711%  34.701%
 1996 03 961805·724  12.182%  32.099%
 1996 04 871832.347  19.200%  30.212%
 1996 05 581879·602  35.737%  28.437%
 1996 06 651886.773   4.676%  26.001%
 1996 07 541803.415 -41.855%  16.568%
 1996 08 871841·456  28.466%  18.728%
 1996 09 971945.102  92.918%  20.333%
 1996 10 601998.750  38.610%  24.095%
 1996 11 992149.829 139.743%  27.862%
 1996 12 102107·231 -21.350%  22.960%
 1997 01 142238.881 106.931%  26.342%
 1997 02 342256·428   9.821%  26.163%
 1997 03 942163.715 -39.557%  19.825%
 1997 04 502292·885 100.533%  25.134%
 1997 05 352432·485 103.243%  29.415%
 1997 06 442541·465  69.203%  34.699%
 1997 07 282743·683 150.610%  52.138%
 1997 08 262589·977 -49.934%  40.648%
 1997 09 112731·821  89.616%  40.446%
 1997 10 722640.585 -33.477%  32.112%
 1997 11 142762.825  72.123%  28.514%
 1997 12 822810.273  22.671%  33.363%
 1998 01 162841·357  14.111%  26.910%
 1998 02 243046.290 130.646%  35.005%
 1998 03 883202·286  82.082%  47.999%
 1998 04 883234.503  12.764%  41.067%
 1998 05 503178·909 -18.783%  30.686%
 1998 06 323308·033  61.250%  30.162%
 1998 07 153272.807 -12.056%  19.285%
 1998 08 372799·633 -84.648%   8.095%
 1998 09 412978.980 110.668%   9.047%
 1998 10 523221.295 155.597%  21.992%
 1998 11 823416.531 102.609%  23.661%
 1998 12 493613.409  95.876%  28.579%
 1999 01 373764·508  63.491%  32.490%
 1999 02 673647.511 -31.536%  19.736%
 1999 03 13793·443  60.119%  18.460%
 1999 04 683940·345  57.764%  21.822%
 1999 05 143847.300 -24.931%  21.026%
 1999 06 824060.816  91.200%  22.756%
 1999 07 113934·018 -31.660%  20.203%
 1999 08 633914·555  -5.778%  39.824%
 1999 09 733807.242 -28.363%  27.804%
 1999 10 304048.167 108.822%  25.669%
 1999 11 754130.458  27.314%  20.896%
 1999 12 284373·726  98.719%  21.042%
 2000 01 394153.979 -46.129%  10.346%
 2000 02 674075.346 -20.494%  11.730%
 2000 03 814474.033 206.490%  17.941%
 2000 04 824339·428 -30.689%  10.128%
 2000 05 624250·396 -22.024%  10.477%
 2000 06 754355·181  33.944%   7.249%
 2000 07 404287·092 -17.229%   8.975%
 2000 08 704553·382 106.089%  16.319%
 2000 09 184312·994 -47.840%  13.284%
 2000 10 604294.759  -4.957%   6.091%
 2000 11 923956.163 -62.673%  -4.220%
 2000 12 603975.525   6.034%  -9.104%
 2001 01 74116.573  51.948%  -0.900%
 2001 02 543741·217 -68.251%  -8.199%
 2001 03 03504.210 -54.404% -21.677%
 2001 04 473776·524 145.485% -12.972%
 2001 05 553801.825   8.342% -10.554%
 2001 06 143709.294 -25.597% -14.830%
 2001 07 503672·779 -11.194% -14.329%
 2001 08 503442.857 -53.965% -24.389%
 2001 09 113164·838 -63.593% -26.621%
 2001 10 213225.188  25.442% -24.904%
 2001 11 573472.580 142.754% -12.224%
 2001 12 133503·002  11.034% -11.886%
 2002 01 523451.881 -16.173% -16.147%
 2002 02 823385·311 -20.839%  -9.513%
 2002 03 573512.630  55.742%   0.240%
 2002 04 53299·666 -52.788% -12.627%
 2002 05 773275·357  -8.491% -13.848%
 2002 06 283042.024 -58.805% -17.989%
 2002 07 142804·913 -62.236% -23.630%
 2002 08 202823.329   8.170% -17.995%
 2002 09 132516.491 -74.858% -20.486%


 2002 10 172737·982 175.184% -15.106%
 2002 11 162899.137  98.636% -16.513%
 2002 12 782728·820 -51.641% -22.101%
 2003 01 92657.330 -27.281% -23.018%
 2003 02 302617·464 -16.589% -22.682%
 2003 03 752642·878  12.294% -24.761%
 2003 04 222860·572 158.529% -13.307%
 2003 05 413011.288  85.180%  -8.062%
 2003 06 733049·702  16.429%   0.252%
 2003 07 303103·470  23.334%  10.644%
 2003 08 223163·997  26.085%  12.066%
 2003 09 93130·397 -12.025%  24.395%
 2003 10 783307.484  93.544%  20.800%
 2003 11 433336·584  11.084%  15.089%
 2003 12 723511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap