Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 4685.280       NA       NA
 1970 02 7690.034  91.740%       NA
 1970 03 3390.427   5.366%       NA
 1970 04 4082·517 -66.662%       NA
 1970 05 4177.750 -51.035%       NA
 1970 06 8374·124 -43.623%       NA
 1970 07 1979.821 143.164%       NA
 1970 08 2583.636  75.111%       NA
 1970 09 6486.663  53.209%       NA
 1970 10 5285.942  -9.539%       NA
 1970 11 6790.288  80.757%       NA
 1970 12 7295.683 100.658%       NA
 1971 01 6699.816  66.106%  17.045%
 1971 02 63100·982  14.954%  12.160%
 1971 03 92104.958  58.949%  16.069%
 1971 04 24109.039  58.050%  32.141%
 1971 05 23104·780 -38.005%  34.765%
 1971 06 23105·127   4.047%  41.826%
 1971 07 31101.057 -37.738%  26.605%
 1971 08 50104·980  57.936%  25.520%
 1971 09 34104.513  -5.209%  20.597%
 1971 10 64100.422 -38.070%  16.849%
 1971 11 47100·443   0.251%  11.247%
 1971 12 45109.366 177.685%  14.300%
 1972 01 27111.616  27.682%  11.822%
 1972 02 43114.709  38.820%  13.594%
 1972 03 28115·656  10.369%  10.193%
 1972 04 28116.443   8.478%   6.790%
 1972 05 50118·736  26.365%  13.319%
 1972 06 41116·427 -20.995%  10.749%
 1972 07 87116.981   5.862%  15.757%
 1972 08 42121·295  54.430%  15.541%
 1972 09 79120.989  -2.986%  15.765%
 1972 10 64122.423  15.188%  21.909%
 1972 11 62128·315  75.781%  27.749%
 1972 12 58130.140  18.468%  18.995%
 1973 01 15128·200 -16.492%  14.858%
 1973 02 45123.681 -34.990%   7.822%
 1973 03 15123.781   0.975%   7.025%
 1973 04 69119.041 -37.409%   2.231%
 1973 05 83117.105 -17.862%  -1.374%
 1973 06 40116·636  -4.701%   0.180%
 1973 07 35121·380  61.352%   3.760%
 1973 08 94117·241 -34.054%  -3.342%
 1973 09 33122·246  65.144%   1.039%
 1973 10 31122·448   2.001%   0.020%
 1973 11 34108·868 -75.600% -15.156%
 1973 12 77111·024  26.532% -14.689%
 1974 01 41110·227  -8.282% -14.020%
 1974 02 25110.147  -0.867% -10.943%
 1974 03 51107.892 -21.981% -12.836%
 1974 04 88104·023 -35.482% -12.616%
 1974 05 7100.879 -30.808% -13.856%
 1974 06 5299·734 -12.801% -14.491%
 1974 07 4792.335 -60.347% -23.929%
 1974 08 2184·360 -66.175% -28.046%
 1974 09 5674·644 -76.970% -38.940%
 1974 10 7087.191 545.240% -28.793%
 1974 11 1282.931 -45.180% -23.824%
 1974 12 9481·639 -17.174% -26.467%
 1975 01 4092·023 320.712% -16.515%
 1975 02 6097·892 109.995% -11.126%
 1975 03 58100·376  35.080%  -6.966%
 1975 04 53105.494  81.625%   1.414%
 1975 05 32110.520  74.806%   9.557%
 1975 06 29115.795  74.979%  16.104%
 1975 07 23108·338 -55.012%  17.331%
 1975 08 66106.434 -19.166%  26.166%
 1975 09 35103·114 -31.633%  38.141%
 1975 10 9109·851 113.716%  25.989%
 1975 11 69112.948  39.603%  36.195%
 1975 12 27112.032  -9.309%  37.229%
 1976 01 72125·671 296.932%  36.565%
 1976 02 56124.612  -9.656%  27.295%
 1976 03 86128.811  48.839%  28.328%
 1976 04 55127.808  -8.954%  21.152%
 1976 05 95126·387 -12.556%  14.357%
 1976 06 52131·989  68.277%  13.985%
 1976 07 84131.356  -5.606%  21.246%
 1976 08 95131.115  -2.180%  23.189%
 1976 09 79134·504  35.829%  30.442%
 1976 10 3131·999 -20.196%  20.162%
 1976 11 3131·460  -4.791%  16.390%
 1976 12 16138.838  92.565%  23.927%
 1977 01 25132·274 -44.077%   5.254%
 1977 02 42129.863 -19.808%   4.214%
 1977 03 6128·497 -11.917%  -0.244%
 1977 04 11129·032   5.112%   0.958%
 1977 05 56126.502 -21.150%   0.091%
 1977 06 24132·754  78.403%   0.580%
 1977 07 80130·706 -17.020%  -0.495%
 1977 08 1128·849 -15.778%  -1.728%
 1977 09 25129.049   1.879%  -4.056%
 1977 10 32124·022 -37.923%  -6.043%
 1977 11 38127·944  45.296%  -2.675%
 1977 12 28128·902   9.365%  -7.157%
 1978 01 7121·501 -50.814%  -8.144%
 1978 02 71119.037 -21.797%  -8.336%
 1978 03 17122·538  41.601%  -4.637%
 1978 04 63133.596 182.015%   3.537%
 1978 05 1134·824  11.605%   6.579%
 1978 06 75132.967 -15.332%   0.160%
 1978 07 82140.720  97.398%   7.661%
 1978 08 99144·955  42.734%  12.500%
 1978 09 33144·491  -3.774%  11.966%
 1978 10 99131.894 -66.533%   6.347%
 1978 11 20134.726  29.038%   5.301%
 1978 12 56137.372  26.288%   6.571%
 1979 01 54143·461  68.278%  18.074%
 1979 02 24138.852 -32.420%  16.646%
 1979 03 43147·131 100.366%  20.070%
 1979 04 77148.057   7.819%  10.824%
 1979 05 39144.842 -23.160%   7.430%
 1979 06 59151.143  66.695%  13.670%
 1979 07 90153.169  17.326%   8.847%
 1979 08 33162.008  96.059%  11.764%
 1979 09 88162·704   5.279%  12.605%
 1979 10 33152.286 -54.800%  15.461%
 1979 11 23159.525  74.592%  18.407%
 1979 12 16162.936  28.902%  18.609%
 1980 01 27173·064 106.194%  20.635%
 1980 02 5173.049  -0.104%  24.628%
 1980 03 30156·225 -70.693%   6.181%
 1980 04 46163·448  72.008%  10.395%
 1980 05 7171.860  82.617%  18.653%
 1980 06 55177.298  45.328%  17.305%
 1980 07 25189.636 124.183%  23.808%
 1980 08 68191.553  12.828%  18.237%
 1980 09 1197·188  41.611%  21.194%
 1980 10 90201.180  27.190%  32.107%
 1980 11 45222.613 236.968%  39.547%
 1980 12 50215·896 -30.764%  32.504%
 1981 01 12206·863 -40.123%  19.530%
 1981 02 42210.456  22.954%  21.616%
 1981 03 53218.873  60.092%  40.101%
 1981 04 86214·641 -20.887%  31.321%
 1981 05 64215.190   3.113%  25.212%
 1981 06 68213·843  -7.258%  20.612%
 1981 07 37214·283   2.497%  12.997%
 1981 08 96201.909 -51.020%   5.406%
 1981 09 8191·961 -45.463%  -2.651%
 1981 10 49202·321  87.904%   0.567%
 1981 11 10210·670  62.458%  -5.365%
 1981 12 24205.267 -26.785%  -4.923%
 1982 01 19202·588 -14.585%  -2.067%
 1982 02 91191.264 -49.854%  -9.119%
 1982 03 9190·266  -6.085% -13.070%
 1982 04 39198.865  69.968%  -7.350%
 1982 05 97192.085 -34.049% -10.737%
 1982 06 27189·200 -16.607% -11.524%
 1982 07 98185·834 -19.379% -13.276%
 1982 08 35208·393 295.453%   3.211%
 1982 09 69210.991  16.030%   9.913%
 1982 10 13235·276 269.628%  16.288%
 1982 11 64244·778  60.819%  16.190%
 1982 12 31249·495  25.740%  21.547%
 1983 01 83258·773  54.983%  27.734%
 1983 02 30264.704  31.250%  38.397%
 1983 03 21274·483  54.547%  44.263%
 1983 04 72296.107 148.427%  48.898%
 1983 05 17293·531  -9.954%  52.813%
 1983 06 86304·955  58.118%  61.181%
 1983 07 6295·958 -30.188%  59.259%
 1983 08 26300·400  19.574%  44.151%
 1983 09 69304.548  17.888%  44.342%
 1983 10 12301·027 -13.025%  27.946%
 1983 11 82307.377  28.467%  25.574%
 1983 12 87305·770  -6.096%  22.556%
 1984 01 66304.064  -6.494%  17.502%
 1984 02 64293·365 -34.939%  10.828%
 1984 03 37298.445  22.877%   8.730%
 1984 04 76301.277  12.001%   1.746%
 1984 05 58284·599 -49.510%  -3.043%
 1984 06 25290.780  29.412%  -4.648%
 1984 07 85287.173 -13.911%  -2.968%
 1984 08 35318·891 251.547%   6.155%
 1984 09 20318.967   0.286%   4.735%
 1984 10 1320·196   4.723%   6.368%
 1984 11 61316·611 -12.638%   3.004%
 1984 12 35324·953  36.626%   6.274%
 1985 01 52350·270 146.030%  15.196%
 1985 02 23354.560  15.729%  20.860%
 1985 03 31354.795   0.798%  18.881%
 1985 04 69354·461  -1.124%  17.653%
 1985 05 81374·941  96.216%  31.744%
 1985 06 48380.816  20.511%  30.964%
 1985 07 81380.260  -1.738%  32.415%
 1985 08 56377·013  -9.779%  18.226%
 1985 09 56365.221 -31.704%  14.501%
 1985 10 58382·090  71.917%  19.330%
 1985 11 25408·298 121.686%  28.959%
 1985 12 40428·050  76.282%  31.727%
 1986 01 53430·440   6.910%  22.888%
 1986 02 59462.615 137.512%  30.476%
 1986 03 0488·424  91.835%  37.664%
 1986 04 91482·925 -12.704%  36.242%
 1986 05 72508·617  86.266%  35.653%
 1986 06 84517.212  22.274%  35.817%
 1986 07 70488.283 -49.877%  28.408%
 1986 08 3524·493 135.948%  39.118%
 1986 09 39481·133 -64.494%  31.737%
 1986 10 88508·879  95.971%  33.183%
 1986 11 21521·247  33.398%  27.663%
 1986 12 95507.945 -26.671%  18.665%
 1987 01 3576·344 355.387%  33.896%
 1987 02 53599.118  59.209%  29.507%
 1987 03 68616·404  40.681%  26.203%
 1987 04 11610.931 -10.149%  26.506%
 1987 05 41616·228  10.915%  21.158%
 1987 06 87647.347  80.613%  25.161%
 1987 07 47680.140  80.940%  39.292%
 1987 08 20705·518  55.209%  34.514%
 1987 09 53690·051 -23.356%  43.422%
 1987 10 20541·440 -94.555%   6.399%
 1987 11 23496·820 -64.373%  -4.686%
 1987 12 17534.616 141.054%   5.251%
 1988 01 64557·103  63.954%  -3.338%
 1988 02 10583.072  72.759%  -2.678%
 1988 03 82565·059 -31.379%  -8.330%
 1988 04 19571.309  14.111%  -6.486%
 1988 05 25576.251  10.889%  -6.487%
 1988 06 37602·695  71.329%  -6.898%
 1988 07 37600.410  -4.456% -11.723%
 1988 08 73580.026 -33.931% -17.787%
 1988 09 10604·738  64.982% -12.363%
 1988 10 9621·576  39.035%  14.801%
 1988 11 28612·718 -15.822%  23.328%
 1988 12 46623·407  23.064%  16.608%
 1989 01 21669.058 133.510%  20.096%
 1989 02 57652.385 -26.128%  11.888%
 1989 03 15667.604  31.880%  18.148%
 1989 04 34702·266  83.566%  22.922%
 1989 05 82730·679  60.953%  26.799%
 1989 06 38726·534  -6.599%  20.548%
 1989 07 88792.134 182.171%  31.932%
 1989 08 54807·619  26.152%  39.238%
 1989 09 45804.342  -4.762%  33.007%
 1989 10 34785.666 -24.566%  26.399%
 1989 11 59801.689  27.414%  30.841%
 1989 12 51820·941  32.945%  31.686%
 1990 01 84765·826 -56.567%  14.463%
 1990 02 50775·690  16.600%  18.901%
 1990 03 66796.245  36.868%  19.269%
 1990 04 95776.380 -26.153%  10.554%
 1990 05 0852·081 205.407%  16.615%
 1990 06 20846·333  -7.801%  16.489%
 1990 07 72843·619  -3.781%   6.500%
 1990 08 79767·364 -67.918%  -4.984%
 1990 09 18730·020 -45.046%  -9.240%
 1990 10 98726.911  -4.993%  -7.478%
 1990 11 65773.899 112.049%  -3.466%
 1990 12 23795·457  39.056%  -3.104%
 1991 01 89830·099  66.785%   8.393%
 1991 02 68889.464 129.077%  14.667%
 1991 03 58911·003  33.259%  14.412%
 1991 04 70913·159   2.877%  17.618%
 1991 05 88952.553  66.002%  11.791%
 1991 06 36908.913 -43.036%   7.394%
 1991 07 88951.277  72.749%  12.761%
 1991 08 91973·815  32.444%  26.904%
 1991 09 15957·518 -18.333%  31.163%
 1991 10 33970.391  17.381%  33.495%
 1991 11 19931.292 -38.952%  20.338%
 1991 12 781037.800 266.719%  30.466%
 1992 01 961018.461 -20.206%  22.692%
 1992 02 151031·650  16.696%  15.986%
 1992 03 381011.586 -20.997%  11.041%
 1992 04 521041.338  41.601%  14.037%
 1992 05 821046.443   6.044%   9.857%
 1992 06 661030.875 -16.462%  13.418%
 1992 07 591072.988  61.684%  12.794%
 1992 08 561051·028 -21.975%   7.929%
 1992 09 471063.379  15.050%  11.056%
 1992 10 901067.052   4.225%   9.961%
 1992 11 181103.386  49.452%  18.479%
 1992 12 591116.927  15.762%   7.624%
 1993 01 921126·211  10.443%  10.580%
 1993 02 211141·561  17.639%  10.654%
 1993 03 801165·647  28.474%  15.230%
 1993 04 561137.472 -25.444%   9.232%
 1993 05 421167·900  37.271%  11.607%
 1993 06 141171.320   3.571%  13.624%
 1993 07 321166·609  -4.721%   8.725%
 1993 08 661210.873  56.343%  15.208%
 1993 09 481201.587  -8.824%  12.997%
 1993 10 511226.443  27.851%  14.938%
 1993 11 861214.738 -10.870%  10.092%
 1993 12 321229·425  15.514%  10.072%
 1994 01 861271.222  49.359%  12.876%
 1994 02 391236.718 -28.123%   8.336%
 1994 03 821182·801 -41.428%   1.472%
 1994 04 251197.969  16.522%   5.319%
 1994 05 551217·629  21.572%   4.258%
 1994 06 101187.782 -25.756%   1.405%
 1994 07 811226.786  47.362%   5.158%
 1994 08 371277·083  61.959%   5.468%
 1994 09 811245.854 -25.702%   3.684%
 1994 10 201273.843  30.552%   3.865%
 1994 11 711227.446 -35.932%   1.046%
 1994 12 891245·659  19.333%   1.320%
 1995 01 141277.963  35.966%   0.530%
 1995 02 501327·767  58.213%   7.362%
 1995 03 661366·946  41.760%  15.569%
 1995 04 251407.198  41.660%  17.465%
 1995 05 301463.440  60.043%  20.188%
 1995 06 81497.432  31.724%  26.070%
 1995 07 41547·091  47.919%  26.109%
 1995 08 131550·981   3.059%  21.447%
 1995 09 291616·436  64.219%  29.745%
 1995 10 241610·658  -4.206%  26.441%
 1995 11 461681·363  67.455%  36.981%
 1995 12 471713.749  25.727%  37.578%
 1996 01 371772·079  49.427%  38.664%
 1996 02 571788.509  11.711%  34.701%
 1996 03 821805·724  12.182%  32.099%
 1996 04 481832.347  19.200%  30.212%
 1996 05 41879·602  35.737%  28.437%
 1996 06 871886·773   4.676%  26.001%
 1996 07 231803·415 -41.855%  16.568%
 1996 08 581841·456  28.466%  18.728%
 1996 09 51945.102  92.918%  20.333%
 1996 10 201998·750  38.610%  24.095%
 1996 11 92149.829 139.743%  27.862%
 1996 12 482107.231 -21.350%  22.960%
 1997 01 412238·881 106.931%  26.342%
 1997 02 892256.428   9.821%  26.163%
 1997 03 12163·715 -39.557%  19.825%
 1997 04 112292.885 100.533%  25.134%
 1997 05 362432·485 103.243%  29.415%
 1997 06 512541.465  69.203%  34.699%
 1997 07 882743·683 150.610%  52.138%
 1997 08 662589·977 -49.934%  40.648%
 1997 09 432731·821  89.616%  40.446%
 1997 10 862640.585 -33.477%  32.112%
 1997 11 822762·825  72.123%  28.514%
 1997 12 582810·273  22.671%  33.363%
 1998 01 352841·357  14.111%  26.910%
 1998 02 23046·290 130.646%  35.005%
 1998 03 223202.286  82.082%  47.999%
 1998 04 563234.503  12.764%  41.067%
 1998 05 133178.909 -18.783%  30.686%
 1998 06 303308.033  61.250%  30.162%
 1998 07 703272.807 -12.056%  19.285%
 1998 08 532799·633 -84.648%   8.095%
 1998 09 32978·980 110.668%   9.047%
 1998 10 263221.295 155.597%  21.992%
 1998 11 153416.531 102.609%  23.661%
 1998 12 703613·409  95.876%  28.579%
 1999 01 553764·508  63.491%  32.490%
 1999 02 743647·511 -31.536%  19.736%
 1999 03 683793.443  60.119%  18.460%
 1999 04 493940·345  57.764%  21.822%
 1999 05 453847.300 -24.931%  21.026%
 1999 06 784060·816  91.200%  22.756%
 1999 07 693934.018 -31.660%  20.203%
 1999 08 613914.555  -5.778%  39.824%
 1999 09 723807.242 -28.363%  27.804%
 1999 10 714048.167 108.822%  25.669%
 1999 11 794130·458  27.314%  20.896%
 1999 12 994373·726  98.719%  21.042%
 2000 01 624153·979 -46.129%  10.346%
 2000 02 94075·346 -20.494%  11.730%
 2000 03 884474.033 206.490%  17.941%
 2000 04 834339.428 -30.689%  10.128%
 2000 05 674250.396 -22.024%  10.477%
 2000 06 744355·181  33.944%   7.249%
 2000 07 64287.092 -17.229%   8.975%
 2000 08 564553.382 106.089%  16.319%
 2000 09 604312.994 -47.840%  13.284%
 2000 10 734294·759  -4.957%   6.091%
 2000 11 743956.163 -62.673%  -4.220%
 2000 12 883975·525   6.034%  -9.104%
 2001 01 424116·573  51.948%  -0.900%
 2001 02 373741·217 -68.251%  -8.199%
 2001 03 533504.210 -54.404% -21.677%
 2001 04 743776.524 145.485% -12.972%
 2001 05 403801.825   8.342% -10.554%
 2001 06 233709.294 -25.597% -14.830%
 2001 07 313672·779 -11.194% -14.329%
 2001 08 313442·857 -53.965% -24.389%
 2001 09 23164·838 -63.593% -26.621%
 2001 10 133225.188  25.442% -24.904%
 2001 11 223472·580 142.754% -12.224%
 2001 12 43503.002  11.034% -11.886%
 2002 01 53451.881 -16.173% -16.147%
 2002 02 123385.311 -20.839%  -9.513%
 2002 03 623512·630  55.742%   0.240%
 2002 04 633299·666 -52.788% -12.627%
 2002 05 493275.357  -8.491% -13.848%
 2002 06 543042.024 -58.805% -17.989%
 2002 07 162804.913 -62.236% -23.630%
 2002 08 22823·329   8.170% -17.995%
 2002 09 592516·491 -74.858% -20.486%


 2002 10 942737.982 175.184% -15.106%
 2002 11 702899·137  98.636% -16.513%
 2002 12 392728.820 -51.641% -22.101%
 2003 01 862657·330 -27.281% -23.018%
 2003 02 142617·464 -16.589% -22.682%
 2003 03 392642.878  12.294% -24.761%
 2003 04 192860.572 158.529% -13.307%
 2003 05 53011.288  85.180%  -8.062%
 2003 06 213049·702  16.429%   0.252%
 2003 07 593103·470  23.334%  10.644%
 2003 08 103163.997  26.085%  12.066%
 2003 09 173130·397 -12.025%  24.395%
 2003 10 463307·484  93.544%  20.800%
 2003 11 943336·584  11.084%  15.089%
 2003 12 83511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap