Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5539.4137683709627       NA       NA
 1970 02 8041.6109195768206  91.740%       NA
 1970 03 6241·7925519756220   5.366%       NA
 1970 04 3338.1367955519082 -66.662%       NA
 1970 05 5435·9336361496523 -51.035%       NA
 1970 06 8334·2578115235605 -43.623%       NA
 1970 07 8336.8907880527511 143.164%       NA
 1970 08 4638.6539626110910  75.111%       NA
 1970 09 4440·0529480339205  53.209%       NA
 1970 10 939·7197242183077  -9.539%       NA
 1970 11 3041·7283104910587  80.757%       NA
 1970 12 8244·2217119962339 100.658%       NA
 1971 01 7646·1318562818482  66.106%  17.045%
 1971 02 4146.6707452818546  14.954%  12.160%
 1971 03 1648·5083290417390  58.949%  16.069%
 1971 04 8550.3944405417613  58.050%  32.141%
 1971 05 2648·4260629679816 -38.005%  34.765%
 1971 06 8448.5864355949132   4.047%  41.826%
 1971 07 7946·7054079533816 -37.738%  26.605%
 1971 08 2648·5184967587203  57.936%  25.520%
 1971 09 9248·3026638573455  -5.209%  20.597%
 1971 10 7146·4119306677863 -38.070%  16.849%
 1971 11 8146.4216362158139   0.251%  11.247%
 1971 12 9850.5455697896190 177.685%  14.300%
 1972 01 251.5854499354289  27.682%  11.822%
 1972 02 5753·0149385092022  38.820%  13.594%
 1972 03 1053·4526125083497  10.369%  10.193%
 1972 04 2053.8163394749063   8.478%   6.790%
 1972 05 554·8760928857250  26.365%  13.319%
 1972 06 2653.8089447716472 -20.995%  10.749%
 1972 07 8054.0649863719933   5.862%  15.757%
 1972 08 3656·0587832382261  54.430%  15.541%
 1972 09 7755.9173595383960  -2.986%  15.765%
 1972 10 8256.5801098179921  15.188%  21.909%
 1972 11 2959·3032092931529  75.781%  27.749%
 1972 12 1660·1466676336431  18.468%  18.995%
 1973 01 1759·2500598634782 -16.492%  14.858%
 1973 02 5957·1615183617383 -34.990%   7.822%
 1973 03 1857·2077352571076   0.975%   7.025%
 1973 04 5355·0170544166015 -37.409%   2.231%
 1973 05 5354·1222953222513 -17.862%  -1.374%
 1973 06 1253.9055380829691  -4.701%   0.180%
 1973 07 3756.0980675992900  61.352%   3.760%
 1973 08 6854.1851502999536 -34.054%  -3.342%
 1973 09 3356·4983059131884  65.144%   1.039%
 1973 10 2356.5916640418345   2.001%   0.020%
 1973 11 9750·3154096506797 -75.600% -15.156%
 1973 12 351.3118459148425  26.532% -14.689%
 1974 01 3350·9434972587489  -8.282% -14.020%
 1974 02 050·9065237424535  -0.867% -10.943%
 1974 03 3749·8643327518751 -21.981% -12.836%
 1974 04 2848.0762010700358 -35.482% -12.616%
 1974 05 5446.6231418796242 -30.808% -13.856%
 1974 06 7246·0939584276453 -12.801% -14.491%
 1974 07 2042·6743703392688 -60.347% -23.929%
 1974 08 3838·9885729335649 -66.175% -28.046%
 1974 09 2134.4981393794810 -76.970% -38.940%
 1974 10 9840.2969732414706 545.240% -28.793%
 1974 11 3438.3281334987372 -45.180% -23.824%
 1974 12 5037.7310112105655 -17.174% -26.467%
 1975 01 8442·5301736257165 320.712% -16.515%
 1975 02 5945.2426432149423 109.995% -11.126%
 1975 03 9146.3906708959164  35.080%  -6.966%
 1975 04 1148·7560516009186  81.625%   1.414%
 1975 05 1951·0789127621810  74.806%   9.557%
 1975 06 6153.5168539929131  74.979%  16.104%
 1975 07 2950.0704601052223 -55.012%  17.331%
 1975 08 8849·1904904173903 -19.166%  26.166%
 1975 09 2647·6560894911286 -31.633%  38.141%
 1975 10 3750.7697217321602 113.716%  25.989%
 1975 11 1252·2010589817483  39.603%  36.195%
 1975 12 7551.7777122201653  -9.309%  37.229%
 1976 01 3158.0812345795879 296.932%  36.565%
 1976 02 4257·5917976576267  -9.656%  27.295%
 1976 03 2759·5324450941848  48.839%  28.328%
 1976 04 9359·0688896336304  -8.954%  21.152%
 1976 05 8458.4121475504323 -12.556%  14.357%
 1976 06 5861.0012180290220  68.277%  13.985%
 1976 07 8660.7086650813342  -5.606%  21.246%
 1976 08 8560.5972823634941  -2.180%  23.189%
 1976 09 6162·1635729475606  35.829%  30.442%
 1976 10 9261.0058397185590 -20.196%  20.162%
 1976 11 2960.7567306525183  -4.791%  16.390%
 1976 12 2064·1666131928673  92.565%  23.927%
 1977 01 6161·1329361808246 -44.077%   5.254%
 1977 02 7660·0186468334701 -19.808%   4.214%
 1977 03 1859·3873240427251 -11.917%  -0.244%
 1977 04 9259.6345844329510   5.112%   0.958%
 1977 05 1058.4652969801070 -21.150%   0.091%
 1977 06 6661·3547772785974  78.403%   0.580%
 1977 07 4060.4082552614335 -17.020%  -0.495%
 1977 08 2159.5500075144251 -15.778%  -1.728%
 1977 09 5959·6424413051638   1.879%  -4.056%
 1977 10 4557.3191179749477 -37.923%  -6.043%
 1977 11 959·1317446113327  45.296%  -2.675%
 1977 12 5059·5745024689709   9.365%  -7.157%
 1978 01 8256·1539900426869 -50.814%  -8.144%
 1978 02 1755.0152057407867 -21.797%  -8.336%
 1978 03 6356.6332592476668  41.601%  -4.637%
 1978 04 4961.7439235376071 182.015%   3.537%
 1978 05 8162.3114670127425  11.605%   6.579%
 1978 06 1661·4532192657340 -15.332%   0.160%
 1978 07 6465.0364151637180  97.398%   7.661%
 1978 08 1266.9937006826091  42.734%  12.500%
 1978 09 8166.7792542880954  -3.774%  11.966%
 1978 10 9860·9573119784212 -66.533%   6.347%
 1978 11 062.2661744552805  29.038%   5.301%
 1978 12 5863.4890735067529  26.288%   6.571%
 1979 01 3266.3032202657913  68.278%  18.074%
 1979 02 4464·1730835582190 -32.420%  16.646%
 1979 03 8467.9993803258456 100.366%  20.070%
 1979 04 3168·4273487769656   7.819%  10.824%
 1979 05 966·9414755908417 -23.160%   7.430%
 1979 06 6269·8536021680631  66.695%  13.670%
 1979 07 5470.7899564682456  17.326%   8.847%
 1979 08 174.8750678499405  96.059%  11.764%
 1979 09 1375.1967374417111   5.279%  12.605%
 1979 10 8270·3818612821345 -54.800%  15.461%
 1979 11 7473.7275023379201  74.592%  18.407%
 1979 12 6175·3039606389679  28.902%  18.609%
 1980 01 7079.9848078019734 106.194%  20.635%
 1980 02 6279.9778752676680  -0.104%  24.628%
 1980 03 3072.2023447907323 -70.693%   6.181%
 1980 04 3075.5405911432588  72.008%  10.395%
 1980 05 2979·4283563817267  82.617%  18.653%
 1980 06 8281.9416311519107  45.328%  17.305%
 1980 07 3687·6438717025784 124.183%  23.808%
 1980 08 5388·5298495868084  12.828%  18.237%
 1980 09 6691·1341716408700  41.611%  21.194%
 1980 10 5092.9791501040136  27.190%  32.107%
 1980 11 30102.8848172885220 236.968%  39.547%
 1980 12 099·7804284265639 -30.764%  32.504%
 1981 01 8295.6056562678525 -40.123%  19.530%
 1981 02 9897·2662293184724  22.954%  21.616%
 1981 03 74101.1563054017090  60.092%  40.101%
 1981 04 6399.2004063896788 -20.887%  31.321%
 1981 05 199.4541371452564   3.113%  25.212%
 1981 06 8298.8315955646316  -7.258%  20.612%
 1981 07 5699.0349499042566   2.497%  12.997%
 1981 08 6293.3160712712560 -51.020%   5.406%
 1981 09 7588.7184145199153 -45.463%  -2.651%
 1981 10 8393.5064848801776  87.904%   0.567%
 1981 11 9097·3651334745628  62.458%  -5.365%
 1981 12 4294·8680346177580 -26.785%  -4.923%
 1982 01 7893·6298839908137 -14.585%  -2.067%
 1982 02 888·3962827591911 -49.854%  -9.119%
 1982 03 1387.9350381434052  -6.085% -13.070%
 1982 04 7191·9092289762137  69.968%  -7.350%
 1982 05 1288.7757234701732 -34.049% -10.737%
 1982 06 9087.4423660387681 -16.607% -11.524%
 1982 07 8885·8867053406366 -19.379% -13.276%
 1982 08 4496.3127747670032 295.453%   3.211%
 1982 09 097·5134897086983  16.030%   9.913%
 1982 10 84108·7372627491400 269.628%  16.288%
 1982 11 3113·1287921471330  60.819%  16.190%
 1982 12 79115·3088431017040  25.740%  21.547%
 1983 01 95119·5968466540710  54.983%  27.734%
 1983 02 72122·3379707184250  31.250%  38.397%
 1983 03 71126·8575209165920  54.547%  44.263%
 1983 04 22136.8514623712550 148.427%  48.898%
 1983 05 71135.6609151465410  -9.954%  52.813%
 1983 06 60140.9407332735330  58.118%  61.181%
 1983 07 30136·7825991971550 -30.188%  59.259%
 1983 08 40138.8355536894610  19.574%  44.151%
 1983 09 28140.7526305093800  17.888%  44.342%
 1983 10 82139·1253336234260 -13.025%  27.946%
 1983 11 42142·0601064793790  28.467%  25.574%
 1983 12 28141·3174009707940  -6.096%  22.556%
 1984 01 92140.5289407357930  -6.494%  17.502%
 1984 02 92135.5841951002280 -34.939%  10.828%
 1984 03 96137·9320133849900  22.877%   8.730%
 1984 04 6139.2408758618500  12.001%   1.746%
 1984 05 14131·5328220521530 -49.510%  -3.043%
 1984 06 73134·3894883549310  29.412%  -4.648%
 1984 07 4132.7224449389600 -13.911%  -2.968%
 1984 08 17147.3815198122030 251.547%   6.155%
 1984 09 68147.4166446526840   0.286%   4.735%
 1984 10 32147·9846502967730   4.723%   6.368%
 1984 11 4146.3277745977820 -12.638%   3.004%
 1984 12 31150.1831880094920  36.626%   6.274%
 1985 01 56161·8839194101440 146.030%  15.196%
 1985 02 99163·8666242214890  15.729%  20.860%
 1985 03 60163.9752339256060   0.798%  18.881%
 1985 04 41163.8208694950730  -1.124%  17.653%
 1985 05 2173.2860896667110  96.216%  31.744%
 1985 06 32176·0013322696590  20.511%  30.964%
 1985 07 59175.7443663314060  -1.738%  32.415%
 1985 08 68174.2437037387640  -9.779%  18.226%
 1985 09 57168.7938074368130 -31.704%  14.501%
 1985 10 13176.5901355166640  71.917%  19.330%
 1985 11 14188·7026594550580 121.686%  28.959%
 1985 12 54197.8314206284080  76.282%  31.727%
 1986 01 96198.9360044277340   6.910%  22.888%
 1986 02 47213.8062905128160 137.512%  30.476%
 1986 03 63225·7344090386850  91.835%  37.664%
 1986 04 69223.1929419623260 -12.704%  36.242%
 1986 05 20235·0669867206140  86.266%  35.653%
 1986 06 67239·0393288776070  22.274%  35.817%
 1986 07 68225·6692432162150 -49.877%  28.408%
 1986 08 8242·4043810294480 135.948%  39.118%
 1986 09 54222·3647351973080 -64.494%  31.737%
 1986 10 30235.1880749864810  95.971%  33.183%
 1986 11 18240.9041806057600  33.398%  27.663%
 1986 12 89234.7564091837320 -26.671%  18.665%
 1987 01 48266.3683034473980 355.387%  33.896%
 1987 02 16276·8937391988090  59.209%  29.507%
 1987 03 26284·8827917323510  40.681%  26.203%
 1987 04 57282·3533410487880 -10.149%  26.506%
 1987 05 79284.8014499965010  10.915%  21.158%
 1987 06 32299·1836856664820  80.613%  25.161%
 1987 07 29314·3395921649460  80.940%  39.292%
 1987 08 80326.0685158717740  55.209%  34.514%
 1987 09 45318.9201486650000 -23.356%  43.422%
 1987 10 11250·2367582876880 -94.555%   6.399%
 1987 11 91229.6147795738940 -64.373%  -4.686%
 1987 12 54247.0829173476850 141.054%   5.251%
 1988 01 74257·4757106093860  63.954%  -3.338%
 1988 02 8269.4777761678470  72.759%  -2.678%
 1988 03 98261.1527268049700 -31.379%  -8.330%
 1988 04 96264·0412827655530  14.111%  -6.486%
 1988 05 14266·3253217347050  10.889%  -6.487%
 1988 06 6278·5469175461700  71.329%  -6.898%
 1988 07 65277.4908614869810  -4.456% -11.723%
 1988 08 51268.0700095348970 -33.931% -17.787%
 1988 09 42279·4911287185650  64.982% -12.363%
 1988 10 11287·2731295608530  39.035%  14.801%
 1988 11 29283.1792369690380 -15.822%  23.328%
 1988 12 89288·1193609150650  23.064%  16.608%
 1989 01 57309·2178358201170 133.510%  20.096%
 1989 02 55301·5120928551890 -26.128%  11.888%
 1989 03 53308·5458421614470  31.880%  18.148%
 1989 04 3324·5655424343630  83.566%  22.922%
 1989 05 86337·6971489156500  60.953%  26.799%
 1989 06 94335.7814586025920  -6.599%  20.548%
 1989 07 24366.0997419648710 182.171%  31.932%
 1989 08 12373.2564282128110  26.152%  39.238%
 1989 09 79371.7419005515580  -4.762%  33.007%
 1989 10 10363·1104331723830 -24.566%  26.399%
 1989 11 57370.5157663174100  27.414%  30.841%
 1989 12 61379·4134430139130  32.945%  31.686%
 1990 01 10353·9410011311080 -56.567%  14.463%
 1990 02 10358·4998356903390  16.600%  18.901%
 1990 03 87367.9997185335040  36.868%  19.269%
 1990 04 19358·8187322683870 -26.153%  10.554%
 1990 05 81393.8053842319220 205.407%  16.615%
 1990 06 24391.1488370860930  -7.801%  16.489%
 1990 07 79389·8945105457690  -3.781%   6.500%
 1990 08 80354.6518169818880 -67.918%  -4.984%
 1990 09 17337.3925795751670 -45.046%  -9.240%
 1990 10 11335.9556962981340  -4.993%  -7.478%
 1990 11 21357·6720910942740 112.049%  -3.466%
 1990 12 63367.6355293979940  39.056%  -3.104%
 1991 01 67383·6459862918360  66.785%   8.393%
 1991 02 52411·0826462278380 129.077%  14.667%
 1991 03 25421.0373033214370  33.259%  14.412%
 1991 04 12422.0337395856000   2.877%  17.618%
 1991 05 9440·2404233473930  66.002%  11.791%
 1991 06 52420.0713702082180 -43.036%   7.394%
 1991 07 29439·6506957624800  72.749%  12.761%
 1991 08 97450.0670596408190  32.444%  26.904%
 1991 09 41442·5350922024800 -18.333%  31.163%
 1991 10 44448·4845931433730  17.381%  33.495%
 1991 11 96430·4142492229200 -38.952%  20.338%
 1991 12 11479.6389401428830 266.719%  30.466%
 1992 01 89470.7010547474090 -20.206%  22.692%
 1992 02 85476·7966010776700  16.696%  15.986%
 1992 03 14467.5236431907680 -20.997%  11.041%
 1992 04 74481·2740939010500  41.601%  14.037%
 1992 05 5483·6334664096540   6.044%   9.857%
 1992 06 56476·4384201385580 -16.462%  13.418%
 1992 07 95495·9017412854430  61.684%  12.794%
 1992 08 30485.7525110623380 -21.975%   7.929%
 1992 09 62491.4607598094040  15.050%  11.056%
 1992 10 64493·1583063763190   4.225%   9.961%
 1992 11 78509.9507531398110  49.452%  18.479%
 1992 12 47516·2089829417710  15.762%   7.624%
 1993 01 62520·4997595078600  10.443%  10.580%
 1993 02 40527.5940529470520  17.639%  10.654%
 1993 03 26538.7258543657080  28.474%  15.230%
 1993 04 21525.7042440954000 -25.444%   9.232%
 1993 05 30539·7671210183790  37.271%  11.607%
 1993 06 41541.3477388400100   3.571%  13.624%
 1993 07 27539.1704608991610  -4.721%   8.725%
 1993 08 70559.6279074654400  56.343%  15.208%
 1993 09 16555.3362065614440  -8.824%  12.997%
 1993 10 49566·8238780744440  27.851%  14.938%
 1993 11 93561·4141904714650 -10.870%  10.092%
 1993 12 38568·2020658943580  15.514%  10.072%
 1994 01 96587·5193416518760  49.359%  12.876%
 1994 02 70571.5726640736430 -28.123%   8.336%
 1994 03 62546.6539005973620 -41.428%   1.472%
 1994 04 95553·6640792869820  16.522%   5.319%
 1994 05 70562·7503209165920  21.572%   4.258%
 1994 06 36548·9559641557090 -25.756%   1.405%
 1994 07 97566.9824020255610  47.362%   5.158%
 1994 08 35590·2281138894720  61.959%   5.468%
 1994 09 63575·7950396345850 -25.702%   3.684%
 1994 10 4588·7306864795060  30.552%   3.865%
 1994 11 86567·2874335349990 -35.932%   1.046%
 1994 12 76575.7049166886150  19.333%   1.320%
 1995 01 26590·6348225687220  35.966%   0.530%
 1995 02 54613·6526851384620  58.213%   7.362%
 1995 03 42631.7600025752110  41.760%  15.569%
 1995 04 63650.3632272992730  41.660%  17.465%
 1995 05 35676·3565335928900  60.043%  20.188%
 1995 06 95692·0665806668320  31.724%  26.070%
 1995 07 3715.0174287382870  47.919%  26.109%
 1995 08 65716·8152659681530   3.059%  21.447%
 1995 09 89747.0665348321470  64.219%  29.745%
 1995 10 57744.3961226177070  -4.206%  26.441%
 1995 11 32777·0737784885900  67.455%  36.981%
 1995 12 77792·0415822229010  25.727%  37.578%
 1996 01 14818·9998972918300  49.427%  38.664%
 1996 02 98826.5933332010100  11.711%  34.701%
 1996 03 16834·5495717388400  12.182%  32.099%
 1996 04 16846·8538957930160  19.200%  30.212%
 1996 05 61868·6936896997920  35.737%  28.437%
 1996 06 98872·0079032667260   4.676%  26.001%
 1996 07 68833·4824236247620 -41.855%  16.568%
 1996 08 29851.0637927922080  28.466%  18.728%
 1996 09 4898.9657561667020  92.918%  20.333%
 1996 10 65923·7601961944390  38.610%  24.095%
 1996 11 28993.5842195494650 139.743%  27.862%
 1996 12 83973·8967464600390 -21.350%  22.960%
 1997 01 451034.7412892137600 106.931%  26.342%
 1997 02 291042·8509678442100   9.821%  26.163%
 1997 03 561000·0018976404500 -39.557%  19.825%
 1997 04 721059·7002613890100 100.533%  25.134%
 1997 05 81124.2190473245900 103.243%  29.415%
 1997 06 491174.5862198980900  69.203%  34.699%
 1997 07 411268.0451013760300 150.610%  52.138%
 1997 08 171197·0069601796500 -49.934%  40.648%
 1997 09 441262·5628532473200  89.616%  40.446%
 1997 10 51220.3964065881600 -33.477%  32.112%
 1997 11 971276·8919394876300  72.123%  28.514%
 1997 12 611298.8209320024700  22.671%  33.363%
 1998 01 281313.1869917590700  14.111%  26.910%
 1998 02 31407·9006619462900 130.646%  35.005%
 1998 03 611479·9971700466300  82.082%  47.999%
 1998 04 721494.8868672277700  12.764%  41.067%
 1998 05 621469·1930464161400 -18.783%  30.686%
 1998 06 771528·8701503928300  61.250%  30.162%
 1998 07 951512·5897868300300 -12.056%  19.285%
 1998 08 471293·9034543351700 -84.648%   8.095%
 1998 09 691376·7920696732000 110.668%   9.047%
 1998 10 821488.7825396873900 155.597%  21.992%
 1998 11 881579·0145575306500 102.609%  23.661%
 1998 12 21670.0054567958700  95.876%  28.579%
 1999 01 11739.8387235299700  63.491%  32.490%
 1999 02 991685.7663424547200 -31.536%  19.736%
 1999 03 531753.2115822050900  60.119%  18.460%
 1999 04 831821.1051258405400  57.764%  21.822%
 1999 05 331778.1026155441500 -24.931%  21.026%
 1999 06 361876·7830818609200  91.200%  22.756%
 1999 07 271818.1809828705200 -31.660%  20.203%
 1999 08 601809.1857885247900  -5.778%  39.824%
 1999 09 651759·5890515971000 -28.363%  27.804%
 1999 10 251870.9371067656500 108.822%  25.669%
 1999 11 731908.9694521340300  27.314%  20.896%
 1999 12 242021·4003691610800  98.719%  21.042%
 2000 01 231919.8401280938500 -46.129%  10.346%
 2000 02 211883·4983967580800 -20.494%  11.730%
 2000 03 802067.7591503992000 206.490%  17.941%
 2000 04 972005·5488983873100 -30.689%  10.128%
 2000 05 571964·4010721020900 -22.024%  10.477%
 2000 06 72012.8294459148400  33.944%   7.249%
 2000 07 601981.3608240268200 -17.229%   8.975%
 2000 08 232104.4317947058000 106.089%  16.319%
 2000 09 421993.3319242653800 -47.840%  13.284%
 2000 10 891984·9042733947900  -4.957%   6.091%
 2000 11 511828.4157143500600 -62.673%  -4.220%
 2000 12 691837.3642296314700   6.034%  -9.104%
 2001 01 801902·5522362120000  51.948%  -0.900%
 2001 02 981729·0743464295000 -68.251%  -8.199%
 2001 03 161619·5370692215200 -54.404% -21.677%
 2001 04 311745·3921456775500 145.485% -12.972%
 2001 05 951757·0854823749500   8.342% -10.554%
 2001 06 921714·3205269207500 -25.597% -14.830%
 2001 07 431697.4444275766400 -11.194% -14.329%
 2001 08 271591·1816174055800 -53.965% -24.389%
 2001 09 371462·6898670687300 -63.593% -26.621%
 2001 10 521490·5817634241100  25.442% -24.904%
 2001 11 451604.9186652162000 142.754% -12.224%
 2001 12 31618.9787691254600  11.034% -11.886%
 2002 01 821595·3522300437000 -16.173% -16.147%
 2002 02 851564·5856427963400 -20.839%  -9.513%
 2002 03 591623·4285318116200  55.742%   0.240%
 2002 04 261525·0031827572800 -52.788% -12.627%
 2002 05 311513.7683176619500  -8.491% -13.848%
 2002 06 221405·9290491898400 -58.805% -17.989%
 2002 07 491296·3437064106700 -62.236% -23.630%
 2002 08 911304.8550098618900   8.170% -17.995%
 2002 09 91163·0440124485500 -74.858% -20.486%
 2002 10 201265.4102761710300 175.184% -15.106%
 2002 11 21339·8911139034700  98.636% -16.513%
 2002 12 171261.1758842172900 -51.641% -22.101%
 2003 01 661228.1354257177600 -27.281% -23.018%
 2003 02 611209·7105982098200 -16.589% -22.682%
 2003 03 321221·4561599989800  12.294% -24.761%
 2003 04 491322·0675682042900 158.529% -13.307%
 2003 05 771391·7238242291200  85.180%  -8.062%
 2003 06 511409.4775824163000  16.429%   0.252%
 2003 07 751434·3274827184800  23.334%  10.644%
 2003 08 551462.3011829786700  26.085%  12.066%
 2003 09 441446·7723061345800 -12.025%  24.395%
 2003 10 221528·6164196372600  93.544%  20.800%
 2003 11 961542·0655361897300  11.084%  15.089%
 2003 12 301622.9381705517500  84.667%  28.685%
 2004 01 911652·7272704620500  24.391%  34.572%
 2004 02 301675.6998404743300  18.016%  38.521%
 2004 03 821650·4191987073100 -16.675%  35.119%
 2004 04 921624·5109315011700 -17.293%  22.877%
 2004 05 691646.8036509825600  17.769%  18.328%
 2004 06 571678.8254891081600  25.998%  19.110%
 2004 07 451623·2621509882900 -33.228%  13.172%
 2004 08 861629.8277231444500   4.963%  11.456%
 2004 09 521647·4798041618200  13.800%  13.873%
 2004 10 111672·6481388730900  19.954%   9.422%
 2004 11 251740.3263117761200  60.958%  12.857%
 2004 12 821799.5472549955200  49.414%  10.882%
 2005 01 431755.6837239383900 -25.630%   6.229%
 2005 02 211792·6304344345400  28.391%   6.978%
 2005 03 831760.8863598501200 -19.298%   6.693%
 2005 04 721727.4900312562400 -20.529%   6.339%
 2005 05 651782·4562470879400  45.626%   8.237%
 2005 06 461784·9866221094100   1.717%   6.324%
 2005 07 71851.3674867594200  54.986%  14.052%
 2005 08 771834.4756736708800 -10.416%  12.556%
 2005 09 701849·3334811942200  10.164%  12.252%
 2005 10 671818·5035768002000 -18.269%   8.720%
 2005 11 111887.2835604888300  56.126%   8.444%
 2005 12 401887.9403025720300   0.418%   4.912%
 2006 01 331937.9289587724500  36.834%  10.380%
 2006 02 901943·1870549586200   3.305%   8.399%
 2006 03 331967·3751293191100  16.003%  11.726%
 2006 04 311993.7927067122200  17.358%  15.416%
 2006 05 541936·4084223279600 -29.563%   8.637%
 2006 06 471939.0335348203200   1.639%   8.630%
 2006 07 341950·9944548118000   7.659%   5.381%
 2006 08 431997·4147288884300  32.601%   8.882%
 2006 09 582048·8880300465900  35.706%  10.791%
 2006 10 942115·6533070825700  46.932%  16.340%
 2006 11 42155·8846323630000  25.364%  14.232%
 2006 12 962186.1268367442000  18.195%  15.794%
 2007 01 962219·1880321283000  19.736%  14.513%
 2007 02 142175·7833385914300 -21.103%  11.970%
 2007 03 542200.1194010049400  14.279%  11.830%
 2007 04 352297·5742720170300  68.221%  15.236%
 2007 05 432377·7484065556100  50.923%  22.792%
 2007 06 132338·2460894206100 -18.212%  20.588%
 2007 07 242265.7492038731600 -31.473%  16.133%
 2007 08 272314.5698456114700  29.152%  15.878%
 2007 09 12385.7193741473700  43.810%  16.440%
 2007 10 232423.6689912730400  20.850%  14.559%
 2007 11 752322·3435320342800 -40.098%   7.721%
 2007 12 682306.2280938475700  -8.017%   5.494%
 2008 01 932167·9005327785900 -52.396%  -2.311%
 2008 02 992097·4743032769100 -32.720%  -3.599%
 2008 03 962088·4176404603300  -5.060%  -5.077%
 2008 04 762190·1299351133300  76.942%  -4.676%
 2008 05 702218.4978654910300  16.700%  -6.698%
 2008 06 252031·4786230428900 -65.243% -13.120%
 2008 07 992014·3938878230900  -9.638% -11.094%
 2008 08 952043.5313295086900  18.807% -11.710%
 2008 09 91861.4376860914400 -67.371% -21.976%
 2008 10 61548·8132029136500 -88.990% -36.096%
 2008 11 231437.6786698017100 -59.078% -38.094%
 2008 12 961452.9760000000000  13.543% -36.998%
 2009 01 91330·5100000000000 -65.237% -38.627%
 2009 02 741188·8410000000000 -74.102% -43.320%
 2009 03 301292.9770000000000 173.908% -38.088%
 2009 04 711416·7270000000000 199.464% -35.313%
 2009 05 951495.9690000000000  92.149% -32.568%
 2009 06 861498.9360000000000   2.406% -26.215%
 2009 07 91612.3120000000000 139.879% -19.960%
 2009 08 401670.5230000000000  53.053% -18.253%
 2009 09 191732.8590000000000  55.213%  -6.907%
 2009 10 231700·6680000000000 -20.150%   9.805%
 2009 11 711802·6800000000000 101.182%  25.388%
 2009 12 471837·4990000000000  25.806%  26.465%
 2010 01 551771·3980000000000 -35.573%  33.137%
 2010 02 931826.2700000000000  44.207%  53.618%
 2010 03 561936.4770000000000 102.008%  49.769%
 2010 04 621967·0490000000000  20.680%  38.845%
 2010 05 41809.9790000000000 -63.162%  20.990%
 2010 06 261715·2300000000000 -47.545%  14.430%
 2010 07 251835·4040000000000 125.378%  13.837%
 2010 08 781752.5460000000000 -42.555%   4.910%
 2010 09 911908·9510000000000 178.936%  10.162%
 2010 10 791981.5850000000000  56.536%  16.518%
 2010 11 671981.8390000000000   0.154%   9.938%
 2010 12 142114·2890000000000 117.346%  15.063%
 2011 01 662164.4010000000000  32.459%  22.186%
 2011 02 352238.5510000000000  49.814%  22.575%
 2011 03 952239·4410000000000   0.478%  15.645%
 2011 04 152305.7630000000000  41.939%  17.219%
 2011 05 62279.6630000000000 -12.769%  25.950%
 2011 06 992241.6630000000000 -18.267%  30.692%
 2011 07 472196.0790000000000 -21.850%  19.651%
 2011 08 502076.7840000000000 -48.841%  18.501%
 2011 09 101930.7900000000000 -58.301%   1.144%
 2011 10 32141.8100000000000 247.177%   8.086%
 2011 11 852137·0800000000000  -2.618%   7.833%
 2011 12 132158·9400000000000  12.989%   2.112%
 2012 01 42255·6900000000000  69.226%   4.218%
 2012 02 42353·2300000000000  66.196%   5.123%
 2012 03 972430·6700000000000  47.482%   8.539%
 2012 04 232415.4200000000000  -7.274%   4.756%
 2012 05 382270·2500000000000 -52.470%  -0.413%
 2012 06 842363·7900000000000  62.339%   5.448%
 2012 07 962396·6200000000000  18.000%   9.132%
 2012 08 242450.6000000000000  30.641%  18.000%
 2012 09 872513·9300000000000  35.822%  30.202%
 2012 10 492467.5100000000000 -20.041%  15.207%
 2012 11 212481·8200000000000   7.186%  16.131%
 2012 12 862504·4400000000000  11.502%  16.003%
 2013 01 532634.1600000000000  83.307%  16.778%
 2013 02 312669.9200000000000  17.564%  13.458%
 2013 03 342770·0500000000000  55.551%  13.962%
 2013 04 22823.4200000000000  25.735%  16.891%
 2013 05 592889·4600000000000  31.976%  27.275%
 2013 06 862850.6600000000000 -14.975%  20.597%
 2013 07 222995.7200000000000  81.413%  24.998%
 2013 08 922908.9600000000000 -29.719%  18.704%
 2013 09 583000.1800000000000  44.849%  19.342%
 2013 10 973138.0900000000000  71.481%  27.176%
 2013 11 993233.7200000000000  43.365%  30.296%
 2013 12 993315.5900000000000  34.990%  32.388%
 2014 01 243200.9500000000000 -34.443%  21.517%
 2014 02 693347.3800000000000  71.046%  25.374%
 2014 03 33375.5100000000000  10.564%  21.857%
 2014 04 943400.4600000000000   9.239%  20.438%
 2014 05 573480·2900000000000  32.109%  20.448%
 2014 06 343552·1800000000000  27.807%  24.609%
 2014 07 973503.1900000000000 -15.350%  16.940%
 2014 08 703643.3400000000000  60.115%  25.245%
 2014 09 833592.2500000000000 -15.588%  19.734%
 2014 10 503679.9900000000000  33.586%  17.268%
 2014 11 683778.9600000000000  37.502%  16.861%
 2014 12 463769.4400000000000  -2.982%  13.688%
 2015 01 523656.2800000000000 -30.633%  14.225%
 2015 02 973866.4200000000000  95.540%  15.506%
 2015 03 303805.2700000000000 -17.412%  12.732%
 2015 04 663841·7800000000000  12.141%  12.978%
 2015 05 403891.1800000000000  16.570%  11.806%
 2015 06 833815.8500000000000 -20.910%   7.423%
 2015 07 193895.8000000000000  28.252%  11.207%
 2015 08 03660·7500000000000 -52.611%   0.478%
 2015 09 473570·1700000000000 -25.967%  -0.615%
 2015 10 383871.3300000000000 164.275%   5.199%
 2015 11 03882·8400000000000   3.627%   2.749%
 2015 12 413821.6000000000000 -17.368%   1.384%
 2016 01 993631.9600000000000 -45.706%  -0.665%
 2016 02 203627.0600000000000  -1.607%  -6.191%
 2016 03 603873.1100000000000 119.817%   1.783%
 2016 04 93888·1300000000000   4.754%   1.206%
 2016 05 453957.9500000000000  23.810%   1.716%
 2016 06 113968.2100000000000   3.155%   3.993%
 2016 07 124114·5100000000000  54.412%   5.614%
 2016 08 484120·2900000000000   1.699%  12.553%
 2016 09 624121.0600000000000   0.224%  15.430%
 2016 10 164045.8900000000000 -19.821%   4.509%
 2016 11 934195·7300000000000  54.711%   8.058%
 2016 12 274278.6600000000000  26.474%  11.960%
 2017 01 494359·8100000000000  25.290%  20.040%
 2017 02 674532.9300000000000  59.565%  24.975%
 2017 03 684538.2100000000000   1.407%  17.172%
 2017 04 414584.8200000000000  13.045%  17.918%
 2017 05 334649·3400000000000  18.257%  17.468%
 2017 06 224678.3600000000000   7.753%  17.896%


 2017 07 234774.5600000000000  27.666%  16.042%
 2017 08 74789·1800000000000   3.737%  16.234%
 2017 09 624887·9700000000000  27.764%  18.610%
 2017 10 625002·0300000000000  31.890%  23.632%
 2017 11 715155·4400000000000  43.692%  22.873%
 2017 12 725212·7600000000000  14.189%  21.832%
 2018 01 145511·2100000000000  95.052%  26.409%
 2018 02 935308.0900000000000 -36.277%  17.101%
 2018 03 515173·1900000000000 -26.575%  13.992%
 2018 04 35193.0400000000000   4.703%  13.266%
 2018 05 885318.1000000000000  33.051%  14.384%
 2018 06 475350.8300000000000   7.641%  14.374%
 2018 07 255549.9600000000000  55.033%  16.240%
 2018 08 945730.8000000000000  46.928%  19.661%
 2018 09 95763·4200000000000   7.048%  17.910%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap