Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 2985.280       NA       NA
 1970 02 8890.034  91.740%       NA
 1970 03 9290.427   5.366%       NA
 1970 04 3382.517 -66.662%       NA
 1970 05 2477·750 -51.035%       NA
 1970 06 8274·124 -43.623%       NA
 1970 07 2579·821 143.164%       NA
 1970 08 283.636  75.111%       NA
 1970 09 4286.663  53.209%       NA
 1970 10 3185.942  -9.539%       NA
 1970 11 1690.288  80.757%       NA
 1970 12 2795.683 100.658%       NA
 1971 01 3399·816  66.106%  17.045%
 1971 02 17100·982  14.954%  12.160%
 1971 03 76104·958  58.949%  16.069%
 1971 04 50109.039  58.050%  32.141%
 1971 05 72104.780 -38.005%  34.765%
 1971 06 45105.127   4.047%  41.826%
 1971 07 44101·057 -37.738%  26.605%
 1971 08 41104.980  57.936%  25.520%
 1971 09 60104.513  -5.209%  20.597%
 1971 10 48100.422 -38.070%  16.849%
 1971 11 83100·443   0.251%  11.247%
 1971 12 95109.366 177.685%  14.300%
 1972 01 22111·616  27.682%  11.822%
 1972 02 83114·709  38.820%  13.594%
 1972 03 81115.656  10.369%  10.193%
 1972 04 31116·443   8.478%   6.790%
 1972 05 9118·736  26.365%  13.319%
 1972 06 30116.427 -20.995%  10.749%
 1972 07 50116.981   5.862%  15.757%
 1972 08 92121.295  54.430%  15.541%
 1972 09 95120.989  -2.986%  15.765%
 1972 10 97122·423  15.188%  21.909%
 1972 11 29128.315  75.781%  27.749%
 1972 12 47130·140  18.468%  18.995%
 1973 01 82128.200 -16.492%  14.858%
 1973 02 15123.681 -34.990%   7.822%
 1973 03 80123.781   0.975%   7.025%
 1973 04 92119.041 -37.409%   2.231%
 1973 05 95117.105 -17.862%  -1.374%
 1973 06 41116·636  -4.701%   0.180%
 1973 07 92121.380  61.352%   3.760%
 1973 08 45117·241 -34.054%  -3.342%
 1973 09 83122.246  65.144%   1.039%
 1973 10 56122.448   2.001%   0.020%
 1973 11 77108.868 -75.600% -15.156%
 1973 12 49111.024  26.532% -14.689%
 1974 01 24110.227  -8.282% -14.020%
 1974 02 68110.147  -0.867% -10.943%
 1974 03 72107·892 -21.981% -12.836%
 1974 04 76104·023 -35.482% -12.616%
 1974 05 16100.879 -30.808% -13.856%
 1974 06 799·734 -12.801% -14.491%
 1974 07 4292·335 -60.347% -23.929%
 1974 08 1784·360 -66.175% -28.046%
 1974 09 8574·644 -76.970% -38.940%
 1974 10 3187·191 545.240% -28.793%
 1974 11 7482·931 -45.180% -23.824%
 1974 12 9381·639 -17.174% -26.467%
 1975 01 8292·023 320.712% -16.515%
 1975 02 2197·892 109.995% -11.126%
 1975 03 80100·376  35.080%  -6.966%
 1975 04 48105.494  81.625%   1.414%
 1975 05 82110·520  74.806%   9.557%
 1975 06 83115.795  74.979%  16.104%
 1975 07 99108·338 -55.012%  17.331%
 1975 08 51106.434 -19.166%  26.166%
 1975 09 86103·114 -31.633%  38.141%
 1975 10 50109.851 113.716%  25.989%
 1975 11 93112·948  39.603%  36.195%
 1975 12 96112·032  -9.309%  37.229%
 1976 01 18125·671 296.932%  36.565%
 1976 02 78124·612  -9.656%  27.295%
 1976 03 51128·811  48.839%  28.328%
 1976 04 2127.808  -8.954%  21.152%
 1976 05 30126·387 -12.556%  14.357%
 1976 06 48131·989  68.277%  13.985%
 1976 07 86131·356  -5.606%  21.246%
 1976 08 13131·115  -2.180%  23.189%
 1976 09 96134·504  35.829%  30.442%
 1976 10 68131.999 -20.196%  20.162%
 1976 11 34131·460  -4.791%  16.390%
 1976 12 99138·838  92.565%  23.927%
 1977 01 17132.274 -44.077%   5.254%
 1977 02 68129.863 -19.808%   4.214%
 1977 03 59128.497 -11.917%  -0.244%
 1977 04 54129.032   5.112%   0.958%
 1977 05 19126·502 -21.150%   0.091%
 1977 06 6132.754  78.403%   0.580%
 1977 07 50130.706 -17.020%  -0.495%
 1977 08 96128·849 -15.778%  -1.728%
 1977 09 51129·049   1.879%  -4.056%
 1977 10 63124.022 -37.923%  -6.043%
 1977 11 18127.944  45.296%  -2.675%
 1977 12 70128·902   9.365%  -7.157%
 1978 01 90121·501 -50.814%  -8.144%
 1978 02 46119·037 -21.797%  -8.336%
 1978 03 2122.538  41.601%  -4.637%
 1978 04 45133·596 182.015%   3.537%
 1978 05 35134·824  11.605%   6.579%
 1978 06 87132.967 -15.332%   0.160%
 1978 07 65140·720  97.398%   7.661%
 1978 08 15144.955  42.734%  12.500%
 1978 09 12144.491  -3.774%  11.966%
 1978 10 41131.894 -66.533%   6.347%
 1978 11 94134·726  29.038%   5.301%
 1978 12 99137.372  26.288%   6.571%
 1979 01 72143·461  68.278%  18.074%
 1979 02 91138·852 -32.420%  16.646%
 1979 03 3147·131 100.366%  20.070%
 1979 04 42148·057   7.819%  10.824%
 1979 05 89144·842 -23.160%   7.430%
 1979 06 44151·143  66.695%  13.670%
 1979 07 29153.169  17.326%   8.847%
 1979 08 12162.008  96.059%  11.764%
 1979 09 64162.704   5.279%  12.605%
 1979 10 31152·286 -54.800%  15.461%
 1979 11 35159.525  74.592%  18.407%
 1979 12 4162·936  28.902%  18.609%
 1980 01 23173·064 106.194%  20.635%
 1980 02 8173·049  -0.104%  24.628%
 1980 03 9156.225 -70.693%   6.181%
 1980 04 37163.448  72.008%  10.395%
 1980 05 16171·860  82.617%  18.653%
 1980 06 58177·298  45.328%  17.305%
 1980 07 64189·636 124.183%  23.808%
 1980 08 55191.553  12.828%  18.237%
 1980 09 18197.188  41.611%  21.194%
 1980 10 86201·180  27.190%  32.107%
 1980 11 38222·613 236.968%  39.547%
 1980 12 27215.896 -30.764%  32.504%
 1981 01 30206·863 -40.123%  19.530%
 1981 02 25210·456  22.954%  21.616%
 1981 03 94218.873  60.092%  40.101%
 1981 04 48214.641 -20.887%  31.321%
 1981 05 77215.190   3.113%  25.212%
 1981 06 32213.843  -7.258%  20.612%
 1981 07 20214.283   2.497%  12.997%
 1981 08 35201.909 -51.020%   5.406%
 1981 09 10191.961 -45.463%  -2.651%
 1981 10 87202·321  87.904%   0.567%
 1981 11 28210.670  62.458%  -5.365%
 1981 12 35205·267 -26.785%  -4.923%
 1982 01 3202·588 -14.585%  -2.067%
 1982 02 98191·264 -49.854%  -9.119%
 1982 03 57190·266  -6.085% -13.070%
 1982 04 15198.865  69.968%  -7.350%
 1982 05 57192·085 -34.049% -10.737%
 1982 06 96189·200 -16.607% -11.524%
 1982 07 68185·834 -19.379% -13.276%
 1982 08 70208·393 295.453%   3.211%
 1982 09 99210·991  16.030%   9.913%
 1982 10 37235·276 269.628%  16.288%
 1982 11 52244·778  60.819%  16.190%
 1982 12 18249.495  25.740%  21.547%
 1983 01 77258.773  54.983%  27.734%
 1983 02 4264.704  31.250%  38.397%
 1983 03 19274.483  54.547%  44.263%
 1983 04 5296.107 148.427%  48.898%
 1983 05 67293.531  -9.954%  52.813%
 1983 06 3304.955  58.118%  61.181%
 1983 07 8295·958 -30.188%  59.259%
 1983 08 0300.400  19.574%  44.151%
 1983 09 71304.548  17.888%  44.342%
 1983 10 66301·027 -13.025%  27.946%
 1983 11 82307.377  28.467%  25.574%
 1983 12 95305.770  -6.096%  22.556%
 1984 01 13304.064  -6.494%  17.502%
 1984 02 49293.365 -34.939%  10.828%
 1984 03 29298·445  22.877%   8.730%
 1984 04 11301.277  12.001%   1.746%
 1984 05 43284.599 -49.510%  -3.043%
 1984 06 34290·780  29.412%  -4.648%
 1984 07 62287.173 -13.911%  -2.968%
 1984 08 92318·891 251.547%   6.155%
 1984 09 37318·967   0.286%   4.735%
 1984 10 28320.196   4.723%   6.368%
 1984 11 18316·611 -12.638%   3.004%
 1984 12 7324.953  36.626%   6.274%
 1985 01 96350.270 146.030%  15.196%
 1985 02 62354.560  15.729%  20.860%
 1985 03 60354·795   0.798%  18.881%
 1985 04 49354·461  -1.124%  17.653%
 1985 05 44374.941  96.216%  31.744%
 1985 06 93380.816  20.511%  30.964%
 1985 07 77380.260  -1.738%  32.415%
 1985 08 39377·013  -9.779%  18.226%
 1985 09 33365·221 -31.704%  14.501%
 1985 10 3382.090  71.917%  19.330%
 1985 11 81408·298 121.686%  28.959%
 1985 12 20428.050  76.282%  31.727%
 1986 01 37430.440   6.910%  22.888%
 1986 02 97462·615 137.512%  30.476%
 1986 03 11488·424  91.835%  37.664%
 1986 04 61482·925 -12.704%  36.242%
 1986 05 57508·617  86.266%  35.653%
 1986 06 9517.212  22.274%  35.817%
 1986 07 28488·283 -49.877%  28.408%
 1986 08 57524·493 135.948%  39.118%
 1986 09 19481.133 -64.494%  31.737%
 1986 10 94508.879  95.971%  33.183%
 1986 11 21521.247  33.398%  27.663%
 1986 12 27507·945 -26.671%  18.665%
 1987 01 72576.344 355.387%  33.896%
 1987 02 34599·118  59.209%  29.507%
 1987 03 3616.404  40.681%  26.203%
 1987 04 14610.931 -10.149%  26.506%
 1987 05 92616·228  10.915%  21.158%
 1987 06 36647·347  80.613%  25.161%
 1987 07 12680.140  80.940%  39.292%
 1987 08 88705.518  55.209%  34.514%
 1987 09 80690.051 -23.356%  43.422%
 1987 10 31541·440 -94.555%   6.399%
 1987 11 10496.820 -64.373%  -4.686%
 1987 12 43534.616 141.054%   5.251%
 1988 01 61557.103  63.954%  -3.338%
 1988 02 76583.072  72.759%  -2.678%
 1988 03 86565.059 -31.379%  -8.330%
 1988 04 99571·309  14.111%  -6.486%
 1988 05 85576·251  10.889%  -6.487%
 1988 06 53602·695  71.329%  -6.898%
 1988 07 52600.410  -4.456% -11.723%
 1988 08 99580.026 -33.931% -17.787%
 1988 09 28604·738  64.982% -12.363%
 1988 10 68621.576  39.035%  14.801%
 1988 11 47612.718 -15.822%  23.328%
 1988 12 12623.407  23.064%  16.608%
 1989 01 90669.058 133.510%  20.096%
 1989 02 53652·385 -26.128%  11.888%
 1989 03 32667·604  31.880%  18.148%
 1989 04 33702·266  83.566%  22.922%
 1989 05 96730·679  60.953%  26.799%
 1989 06 65726.534  -6.599%  20.548%
 1989 07 97792·134 182.171%  31.932%
 1989 08 81807·619  26.152%  39.238%
 1989 09 97804·342  -4.762%  33.007%
 1989 10 85785.666 -24.566%  26.399%
 1989 11 53801·689  27.414%  30.841%
 1989 12 0820·941  32.945%  31.686%
 1990 01 68765.826 -56.567%  14.463%
 1990 02 20775·690  16.600%  18.901%
 1990 03 40796.245  36.868%  19.269%
 1990 04 59776.380 -26.153%  10.554%
 1990 05 10852.081 205.407%  16.615%
 1990 06 1846·333  -7.801%  16.489%
 1990 07 19843.619  -3.781%   6.500%
 1990 08 52767·364 -67.918%  -4.984%
 1990 09 48730·020 -45.046%  -9.240%
 1990 10 86726.911  -4.993%  -7.478%
 1990 11 78773.899 112.049%  -3.466%
 1990 12 98795.457  39.056%  -3.104%
 1991 01 33830.099  66.785%   8.393%
 1991 02 55889·464 129.077%  14.667%
 1991 03 31911·003  33.259%  14.412%
 1991 04 42913·159   2.877%  17.618%
 1991 05 39952·553  66.002%  11.791%
 1991 06 16908·913 -43.036%   7.394%
 1991 07 16951·277  72.749%  12.761%
 1991 08 53973.815  32.444%  26.904%
 1991 09 67957·518 -18.333%  31.163%
 1991 10 0970.391  17.381%  33.495%
 1991 11 95931.292 -38.952%  20.338%
 1991 12 241037·800 266.719%  30.466%
 1992 01 431018·461 -20.206%  22.692%
 1992 02 641031.650  16.696%  15.986%
 1992 03 551011·586 -20.997%  11.041%
 1992 04 761041.338  41.601%  14.037%
 1992 05 171046·443   6.044%   9.857%
 1992 06 881030·875 -16.462%  13.418%
 1992 07 111072·988  61.684%  12.794%
 1992 08 511051·028 -21.975%   7.929%
 1992 09 651063.379  15.050%  11.056%
 1992 10 811067·052   4.225%   9.961%
 1992 11 01103.386  49.452%  18.479%
 1992 12 191116.927  15.762%   7.624%
 1993 01 861126.211  10.443%  10.580%
 1993 02 741141·561  17.639%  10.654%
 1993 03 851165·647  28.474%  15.230%
 1993 04 751137·472 -25.444%   9.232%
 1993 05 61167.900  37.271%  11.607%
 1993 06 231171.320   3.571%  13.624%
 1993 07 531166·609  -4.721%   8.725%
 1993 08 371210.873  56.343%  15.208%
 1993 09 761201.587  -8.824%  12.997%
 1993 10 101226.443  27.851%  14.938%
 1993 11 191214.738 -10.870%  10.092%
 1993 12 501229·425  15.514%  10.072%
 1994 01 711271.222  49.359%  12.876%
 1994 02 411236·718 -28.123%   8.336%
 1994 03 181182·801 -41.428%   1.472%
 1994 04 831197·969  16.522%   5.319%
 1994 05 911217·629  21.572%   4.258%
 1994 06 481187·782 -25.756%   1.405%
 1994 07 151226.786  47.362%   5.158%
 1994 08 301277.083  61.959%   5.468%
 1994 09 621245.854 -25.702%   3.684%
 1994 10 891273·843  30.552%   3.865%
 1994 11 971227.446 -35.932%   1.046%
 1994 12 91245·659  19.333%   1.320%
 1995 01 341277·963  35.966%   0.530%
 1995 02 441327·767  58.213%   7.362%
 1995 03 781366·946  41.760%  15.569%
 1995 04 661407·198  41.660%  17.465%
 1995 05 821463.440  60.043%  20.188%
 1995 06 201497·432  31.724%  26.070%
 1995 07 941547.091  47.919%  26.109%
 1995 08 691550.981   3.059%  21.447%
 1995 09 71616.436  64.219%  29.745%
 1995 10 481610.658  -4.206%  26.441%
 1995 11 101681·363  67.455%  36.981%
 1995 12 131713·749  25.727%  37.578%
 1996 01 351772.079  49.427%  38.664%
 1996 02 871788.509  11.711%  34.701%
 1996 03 121805.724  12.182%  32.099%
 1996 04 161832·347  19.200%  30.212%
 1996 05 151879.602  35.737%  28.437%
 1996 06 161886·773   4.676%  26.001%
 1996 07 141803.415 -41.855%  16.568%
 1996 08 231841.456  28.466%  18.728%
 1996 09 231945·102  92.918%  20.333%
 1996 10 431998.750  38.610%  24.095%
 1996 11 542149·829 139.743%  27.862%
 1996 12 22107·231 -21.350%  22.960%
 1997 01 602238·881 106.931%  26.342%
 1997 02 992256.428   9.821%  26.163%
 1997 03 942163·715 -39.557%  19.825%
 1997 04 492292·885 100.533%  25.134%
 1997 05 512432·485 103.243%  29.415%
 1997 06 412541.465  69.203%  34.699%
 1997 07 222743·683 150.610%  52.138%
 1997 08 822589.977 -49.934%  40.648%
 1997 09 462731.821  89.616%  40.446%
 1997 10 512640·585 -33.477%  32.112%
 1997 11 522762·825  72.123%  28.514%
 1997 12 462810·273  22.671%  33.363%
 1998 01 202841.357  14.111%  26.910%
 1998 02 353046·290 130.646%  35.005%
 1998 03 213202·286  82.082%  47.999%
 1998 04 83234.503  12.764%  41.067%
 1998 05 743178.909 -18.783%  30.686%
 1998 06 253308.033  61.250%  30.162%
 1998 07 933272.807 -12.056%  19.285%
 1998 08 652799.633 -84.648%   8.095%
 1998 09 342978·980 110.668%   9.047%
 1998 10 773221.295 155.597%  21.992%
 1998 11 543416.531 102.609%  23.661%
 1998 12 343613·409  95.876%  28.579%
 1999 01 503764·508  63.491%  32.490%
 1999 02 743647·511 -31.536%  19.736%
 1999 03 183793·443  60.119%  18.460%
 1999 04 603940.345  57.764%  21.822%
 1999 05 973847.300 -24.931%  21.026%
 1999 06 214060.816  91.200%  22.756%
 1999 07 223934·018 -31.660%  20.203%
 1999 08 113914·555  -5.778%  39.824%
 1999 09 753807·242 -28.363%  27.804%
 1999 10 514048.167 108.822%  25.669%
 1999 11 314130.458  27.314%  20.896%
 1999 12 834373·726  98.719%  21.042%
 2000 01 104153.979 -46.129%  10.346%
 2000 02 204075·346 -20.494%  11.730%
 2000 03 314474·033 206.490%  17.941%
 2000 04 954339.428 -30.689%  10.128%
 2000 05 534250.396 -22.024%  10.477%
 2000 06 104355·181  33.944%   7.249%
 2000 07 354287·092 -17.229%   8.975%
 2000 08 904553.382 106.089%  16.319%
 2000 09 794312.994 -47.840%  13.284%
 2000 10 274294·759  -4.957%   6.091%
 2000 11 823956.163 -62.673%  -4.220%
 2000 12 373975.525   6.034%  -9.104%
 2001 01 874116·573  51.948%  -0.900%
 2001 02 33741·217 -68.251%  -8.199%
 2001 03 343504·210 -54.404% -21.677%
 2001 04 313776.524 145.485% -12.972%
 2001 05 43801·825   8.342% -10.554%
 2001 06 953709·294 -25.597% -14.830%
 2001 07 793672·779 -11.194% -14.329%
 2001 08 913442·857 -53.965% -24.389%
 2001 09 803164.838 -63.593% -26.621%
 2001 10 843225.188  25.442% -24.904%
 2001 11 303472·580 142.754% -12.224%
 2001 12 613503·002  11.034% -11.886%
 2002 01 913451·881 -16.173% -16.147%
 2002 02 773385.311 -20.839%  -9.513%
 2002 03 243512.630  55.742%   0.240%
 2002 04 103299.666 -52.788% -12.627%
 2002 05 363275.357  -8.491% -13.848%
 2002 06 63042.024 -58.805% -17.989%
 2002 07 262804·913 -62.236% -23.630%
 2002 08 322823·329   8.170% -17.995%
 2002 09 412516·491 -74.858% -20.486%


 2002 10 272737.982 175.184% -15.106%
 2002 11 222899·137  98.636% -16.513%
 2002 12 472728.820 -51.641% -22.101%
 2003 01 572657.330 -27.281% -23.018%
 2003 02 212617.464 -16.589% -22.682%
 2003 03 262642.878  12.294% -24.761%
 2003 04 982860·572 158.529% -13.307%
 2003 05 583011·288  85.180%  -8.062%
 2003 06 963049·702  16.429%   0.252%
 2003 07 753103.470  23.334%  10.644%
 2003 08 553163.997  26.085%  12.066%
 2003 09 463130·397 -12.025%  24.395%
 2003 10 843307.484  93.544%  20.800%
 2003 11 333336.584  11.084%  15.089%
 2003 12 123511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.