Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 985.280       NA       NA
 1970 02 6890·034  91.740%       NA
 1970 03 1690.427   5.366%       NA
 1970 04 8182.517 -66.662%       NA
 1970 05 1477·750 -51.035%       NA
 1970 06 6974·124 -43.623%       NA
 1970 07 379.821 143.164%       NA
 1970 08 083.636  75.111%       NA
 1970 09 2986·663  53.209%       NA
 1970 10 1285·942  -9.539%       NA
 1970 11 3490·288  80.757%       NA
 1970 12 6395.683 100.658%       NA
 1971 01 599.816  66.106%  17.045%
 1971 02 80100.982  14.954%  12.160%
 1971 03 23104·958  58.949%  16.069%
 1971 04 12109·039  58.050%  32.141%
 1971 05 16104.780 -38.005%  34.765%
 1971 06 78105·127   4.047%  41.826%
 1971 07 7101.057 -37.738%  26.605%
 1971 08 16104.980  57.936%  25.520%
 1971 09 64104·513  -5.209%  20.597%
 1971 10 38100.422 -38.070%  16.849%
 1971 11 50100.443   0.251%  11.247%
 1971 12 71109.366 177.685%  14.300%
 1972 01 74111.616  27.682%  11.822%
 1972 02 16114.709  38.820%  13.594%
 1972 03 39115.656  10.369%  10.193%
 1972 04 94116·443   8.478%   6.790%
 1972 05 95118.736  26.365%  13.319%
 1972 06 95116·427 -20.995%  10.749%
 1972 07 87116.981   5.862%  15.757%
 1972 08 31121.295  54.430%  15.541%
 1972 09 4120.989  -2.986%  15.765%
 1972 10 82122·423  15.188%  21.909%
 1972 11 32128.315  75.781%  27.749%
 1972 12 50130.140  18.468%  18.995%
 1973 01 1128.200 -16.492%  14.858%
 1973 02 7123.681 -34.990%   7.822%
 1973 03 37123·781   0.975%   7.025%
 1973 04 45119·041 -37.409%   2.231%
 1973 05 11117.105 -17.862%  -1.374%
 1973 06 27116.636  -4.701%   0.180%
 1973 07 90121.380  61.352%   3.760%
 1973 08 36117.241 -34.054%  -3.342%
 1973 09 85122.246  65.144%   1.039%
 1973 10 24122·448   2.001%   0.020%
 1973 11 4108·868 -75.600% -15.156%
 1973 12 66111·024  26.532% -14.689%
 1974 01 98110·227  -8.282% -14.020%
 1974 02 5110.147  -0.867% -10.943%
 1974 03 16107·892 -21.981% -12.836%
 1974 04 5104.023 -35.482% -12.616%
 1974 05 50100.879 -30.808% -13.856%
 1974 06 199·734 -12.801% -14.491%
 1974 07 8992·335 -60.347% -23.929%
 1974 08 4784·360 -66.175% -28.046%
 1974 09 6774.644 -76.970% -38.940%
 1974 10 6987·191 545.240% -28.793%
 1974 11 1282.931 -45.180% -23.824%
 1974 12 1281·639 -17.174% -26.467%
 1975 01 9992·023 320.712% -16.515%
 1975 02 9197.892 109.995% -11.126%
 1975 03 97100·376  35.080%  -6.966%
 1975 04 42105·494  81.625%   1.414%
 1975 05 21110·520  74.806%   9.557%
 1975 06 73115·795  74.979%  16.104%
 1975 07 82108.338 -55.012%  17.331%
 1975 08 8106.434 -19.166%  26.166%
 1975 09 35103·114 -31.633%  38.141%
 1975 10 46109.851 113.716%  25.989%
 1975 11 30112.948  39.603%  36.195%
 1975 12 4112·032  -9.309%  37.229%
 1976 01 65125.671 296.932%  36.565%
 1976 02 68124·612  -9.656%  27.295%
 1976 03 29128·811  48.839%  28.328%
 1976 04 48127.808  -8.954%  21.152%
 1976 05 61126.387 -12.556%  14.357%
 1976 06 20131.989  68.277%  13.985%
 1976 07 92131·356  -5.606%  21.246%
 1976 08 85131·115  -2.180%  23.189%
 1976 09 0134.504  35.829%  30.442%
 1976 10 9131.999 -20.196%  20.162%
 1976 11 57131·460  -4.791%  16.390%
 1976 12 84138·838  92.565%  23.927%
 1977 01 81132.274 -44.077%   5.254%
 1977 02 67129.863 -19.808%   4.214%
 1977 03 86128.497 -11.917%  -0.244%
 1977 04 38129.032   5.112%   0.958%
 1977 05 30126.502 -21.150%   0.091%
 1977 06 49132.754  78.403%   0.580%
 1977 07 68130.706 -17.020%  -0.495%
 1977 08 69128.849 -15.778%  -1.728%
 1977 09 97129·049   1.879%  -4.056%
 1977 10 38124·022 -37.923%  -6.043%
 1977 11 15127·944  45.296%  -2.675%
 1977 12 18128·902   9.365%  -7.157%
 1978 01 59121.501 -50.814%  -8.144%
 1978 02 40119.037 -21.797%  -8.336%
 1978 03 65122.538  41.601%  -4.637%
 1978 04 56133.596 182.015%   3.537%
 1978 05 14134.824  11.605%   6.579%
 1978 06 88132·967 -15.332%   0.160%
 1978 07 81140.720  97.398%   7.661%
 1978 08 77144·955  42.734%  12.500%
 1978 09 88144.491  -3.774%  11.966%
 1978 10 36131·894 -66.533%   6.347%
 1978 11 52134·726  29.038%   5.301%
 1978 12 99137·372  26.288%   6.571%
 1979 01 33143.461  68.278%  18.074%
 1979 02 69138.852 -32.420%  16.646%
 1979 03 89147·131 100.366%  20.070%
 1979 04 68148·057   7.819%  10.824%
 1979 05 22144·842 -23.160%   7.430%
 1979 06 91151·143  66.695%  13.670%
 1979 07 31153·169  17.326%   8.847%
 1979 08 51162·008  96.059%  11.764%
 1979 09 58162.704   5.279%  12.605%
 1979 10 34152·286 -54.800%  15.461%
 1979 11 41159.525  74.592%  18.407%
 1979 12 44162.936  28.902%  18.609%
 1980 01 64173·064 106.194%  20.635%
 1980 02 56173·049  -0.104%  24.628%
 1980 03 6156·225 -70.693%   6.181%
 1980 04 65163.448  72.008%  10.395%
 1980 05 92171·860  82.617%  18.653%
 1980 06 37177.298  45.328%  17.305%
 1980 07 40189.636 124.183%  23.808%
 1980 08 58191·553  12.828%  18.237%
 1980 09 17197.188  41.611%  21.194%
 1980 10 85201.180  27.190%  32.107%
 1980 11 81222·613 236.968%  39.547%
 1980 12 94215.896 -30.764%  32.504%
 1981 01 38206.863 -40.123%  19.530%
 1981 02 31210.456  22.954%  21.616%
 1981 03 90218.873  60.092%  40.101%
 1981 04 65214.641 -20.887%  31.321%
 1981 05 83215.190   3.113%  25.212%
 1981 06 32213·843  -7.258%  20.612%
 1981 07 57214·283   2.497%  12.997%
 1981 08 90201·909 -51.020%   5.406%
 1981 09 0191.961 -45.463%  -2.651%
 1981 10 69202.321  87.904%   0.567%
 1981 11 94210·670  62.458%  -5.365%
 1981 12 15205.267 -26.785%  -4.923%
 1982 01 66202·588 -14.585%  -2.067%
 1982 02 49191·264 -49.854%  -9.119%
 1982 03 39190.266  -6.085% -13.070%
 1982 04 8198.865  69.968%  -7.350%
 1982 05 80192·085 -34.049% -10.737%
 1982 06 4189·200 -16.607% -11.524%
 1982 07 54185.834 -19.379% -13.276%
 1982 08 64208·393 295.453%   3.211%
 1982 09 69210.991  16.030%   9.913%
 1982 10 89235·276 269.628%  16.288%
 1982 11 29244.778  60.819%  16.190%
 1982 12 1249.495  25.740%  21.547%
 1983 01 82258.773  54.983%  27.734%
 1983 02 88264.704  31.250%  38.397%
 1983 03 75274.483  54.547%  44.263%
 1983 04 63296.107 148.427%  48.898%
 1983 05 95293.531  -9.954%  52.813%
 1983 06 7304·955  58.118%  61.181%
 1983 07 30295.958 -30.188%  59.259%
 1983 08 21300.400  19.574%  44.151%
 1983 09 9304.548  17.888%  44.342%
 1983 10 76301·027 -13.025%  27.946%
 1983 11 58307.377  28.467%  25.574%
 1983 12 67305.770  -6.096%  22.556%
 1984 01 48304·064  -6.494%  17.502%
 1984 02 54293·365 -34.939%  10.828%
 1984 03 46298.445  22.877%   8.730%
 1984 04 21301·277  12.001%   1.746%
 1984 05 63284.599 -49.510%  -3.043%
 1984 06 21290.780  29.412%  -4.648%
 1984 07 7287·173 -13.911%  -2.968%
 1984 08 27318·891 251.547%   6.155%
 1984 09 30318.967   0.286%   4.735%
 1984 10 84320.196   4.723%   6.368%
 1984 11 80316.611 -12.638%   3.004%
 1984 12 55324·953  36.626%   6.274%
 1985 01 49350·270 146.030%  15.196%
 1985 02 75354.560  15.729%  20.860%
 1985 03 26354.795   0.798%  18.881%
 1985 04 98354.461  -1.124%  17.653%
 1985 05 45374·941  96.216%  31.744%
 1985 06 50380.816  20.511%  30.964%
 1985 07 34380·260  -1.738%  32.415%
 1985 08 76377.013  -9.779%  18.226%
 1985 09 68365.221 -31.704%  14.501%
 1985 10 91382.090  71.917%  19.330%
 1985 11 17408·298 121.686%  28.959%
 1985 12 33428·050  76.282%  31.727%
 1986 01 95430·440   6.910%  22.888%
 1986 02 5462.615 137.512%  30.476%
 1986 03 12488.424  91.835%  37.664%
 1986 04 37482.925 -12.704%  36.242%
 1986 05 25508.617  86.266%  35.653%
 1986 06 24517.212  22.274%  35.817%
 1986 07 83488.283 -49.877%  28.408%
 1986 08 83524.493 135.948%  39.118%
 1986 09 84481·133 -64.494%  31.737%
 1986 10 3508·879  95.971%  33.183%
 1986 11 18521.247  33.398%  27.663%
 1986 12 91507·945 -26.671%  18.665%
 1987 01 22576·344 355.387%  33.896%
 1987 02 25599·118  59.209%  29.507%
 1987 03 29616.404  40.681%  26.203%
 1987 04 4610·931 -10.149%  26.506%
 1987 05 15616.228  10.915%  21.158%
 1987 06 96647·347  80.613%  25.161%
 1987 07 54680·140  80.940%  39.292%
 1987 08 91705.518  55.209%  34.514%
 1987 09 63690.051 -23.356%  43.422%
 1987 10 48541·440 -94.555%   6.399%
 1987 11 56496.820 -64.373%  -4.686%
 1987 12 47534.616 141.054%   5.251%
 1988 01 91557.103  63.954%  -3.338%
 1988 02 38583.072  72.759%  -2.678%
 1988 03 23565.059 -31.379%  -8.330%
 1988 04 91571·309  14.111%  -6.486%
 1988 05 50576·251  10.889%  -6.487%
 1988 06 47602.695  71.329%  -6.898%
 1988 07 67600·410  -4.456% -11.723%
 1988 08 66580.026 -33.931% -17.787%
 1988 09 15604.738  64.982% -12.363%
 1988 10 81621·576  39.035%  14.801%
 1988 11 28612.718 -15.822%  23.328%
 1988 12 43623·407  23.064%  16.608%
 1989 01 87669·058 133.510%  20.096%
 1989 02 73652·385 -26.128%  11.888%
 1989 03 67667.604  31.880%  18.148%
 1989 04 14702.266  83.566%  22.922%
 1989 05 91730.679  60.953%  26.799%
 1989 06 79726·534  -6.599%  20.548%
 1989 07 73792.134 182.171%  31.932%
 1989 08 0807.619  26.152%  39.238%
 1989 09 77804.342  -4.762%  33.007%
 1989 10 81785.666 -24.566%  26.399%
 1989 11 58801.689  27.414%  30.841%
 1989 12 45820·941  32.945%  31.686%
 1990 01 20765·826 -56.567%  14.463%
 1990 02 85775.690  16.600%  18.901%
 1990 03 61796.245  36.868%  19.269%
 1990 04 17776.380 -26.153%  10.554%
 1990 05 22852·081 205.407%  16.615%
 1990 06 23846·333  -7.801%  16.489%
 1990 07 44843.619  -3.781%   6.500%
 1990 08 10767.364 -67.918%  -4.984%
 1990 09 8730·020 -45.046%  -9.240%
 1990 10 52726.911  -4.993%  -7.478%
 1990 11 94773·899 112.049%  -3.466%
 1990 12 45795·457  39.056%  -3.104%
 1991 01 27830.099  66.785%   8.393%
 1991 02 54889.464 129.077%  14.667%
 1991 03 26911·003  33.259%  14.412%
 1991 04 64913.159   2.877%  17.618%
 1991 05 56952·553  66.002%  11.791%
 1991 06 34908.913 -43.036%   7.394%
 1991 07 77951·277  72.749%  12.761%
 1991 08 38973·815  32.444%  26.904%
 1991 09 94957.518 -18.333%  31.163%
 1991 10 24970·391  17.381%  33.495%
 1991 11 9931.292 -38.952%  20.338%
 1991 12 601037·800 266.719%  30.466%
 1992 01 681018·461 -20.206%  22.692%
 1992 02 821031·650  16.696%  15.986%
 1992 03 111011.586 -20.997%  11.041%
 1992 04 491041.338  41.601%  14.037%
 1992 05 271046.443   6.044%   9.857%
 1992 06 891030·875 -16.462%  13.418%
 1992 07 961072.988  61.684%  12.794%
 1992 08 501051.028 -21.975%   7.929%
 1992 09 471063.379  15.050%  11.056%
 1992 10 511067·052   4.225%   9.961%
 1992 11 11103·386  49.452%  18.479%
 1992 12 321116·927  15.762%   7.624%
 1993 01 281126·211  10.443%  10.580%
 1993 02 11141.561  17.639%  10.654%
 1993 03 901165.647  28.474%  15.230%
 1993 04 881137·472 -25.444%   9.232%
 1993 05 961167·900  37.271%  11.607%
 1993 06 941171.320   3.571%  13.624%
 1993 07 491166.609  -4.721%   8.725%
 1993 08 381210.873  56.343%  15.208%
 1993 09 01201.587  -8.824%  12.997%
 1993 10 131226·443  27.851%  14.938%
 1993 11 931214·738 -10.870%  10.092%
 1993 12 271229.425  15.514%  10.072%
 1994 01 181271.222  49.359%  12.876%
 1994 02 631236.718 -28.123%   8.336%
 1994 03 591182.801 -41.428%   1.472%
 1994 04 231197.969  16.522%   5.319%
 1994 05 481217·629  21.572%   4.258%
 1994 06 781187·782 -25.756%   1.405%
 1994 07 101226·786  47.362%   5.158%
 1994 08 201277·083  61.959%   5.468%
 1994 09 161245.854 -25.702%   3.684%
 1994 10 121273.843  30.552%   3.865%
 1994 11 331227·446 -35.932%   1.046%
 1994 12 381245.659  19.333%   1.320%
 1995 01 731277·963  35.966%   0.530%
 1995 02 491327.767  58.213%   7.362%
 1995 03 421366.946  41.760%  15.569%
 1995 04 201407·198  41.660%  17.465%
 1995 05 941463.440  60.043%  20.188%
 1995 06 941497·432  31.724%  26.070%
 1995 07 751547·091  47.919%  26.109%
 1995 08 361550.981   3.059%  21.447%
 1995 09 791616·436  64.219%  29.745%
 1995 10 801610·658  -4.206%  26.441%
 1995 11 941681·363  67.455%  36.981%
 1995 12 801713.749  25.727%  37.578%
 1996 01 541772.079  49.427%  38.664%
 1996 02 621788.509  11.711%  34.701%
 1996 03 871805.724  12.182%  32.099%
 1996 04 721832·347  19.200%  30.212%
 1996 05 691879·602  35.737%  28.437%
 1996 06 231886.773   4.676%  26.001%
 1996 07 681803·415 -41.855%  16.568%
 1996 08 541841·456  28.466%  18.728%
 1996 09 01945·102  92.918%  20.333%
 1996 10 701998·750  38.610%  24.095%
 1996 11 742149.829 139.743%  27.862%
 1996 12 972107.231 -21.350%  22.960%
 1997 01 472238.881 106.931%  26.342%
 1997 02 332256.428   9.821%  26.163%
 1997 03 682163.715 -39.557%  19.825%
 1997 04 942292·885 100.533%  25.134%
 1997 05 352432.485 103.243%  29.415%
 1997 06 692541·465  69.203%  34.699%
 1997 07 382743·683 150.610%  52.138%
 1997 08 652589.977 -49.934%  40.648%
 1997 09 142731·821  89.616%  40.446%
 1997 10 612640.585 -33.477%  32.112%
 1997 11 962762·825  72.123%  28.514%
 1997 12 542810·273  22.671%  33.363%
 1998 01 612841·357  14.111%  26.910%
 1998 02 143046·290 130.646%  35.005%
 1998 03 823202·286  82.082%  47.999%
 1998 04 303234.503  12.764%  41.067%
 1998 05 763178·909 -18.783%  30.686%
 1998 06 613308·033  61.250%  30.162%
 1998 07 573272·807 -12.056%  19.285%
 1998 08 872799.633 -84.648%   8.095%
 1998 09 832978.980 110.668%   9.047%
 1998 10 583221.295 155.597%  21.992%
 1998 11 93416.531 102.609%  23.661%
 1998 12 443613.409  95.876%  28.579%
 1999 01 343764.508  63.491%  32.490%
 1999 02 863647.511 -31.536%  19.736%
 1999 03 523793.443  60.119%  18.460%
 1999 04 463940.345  57.764%  21.822%
 1999 05 33847·300 -24.931%  21.026%
 1999 06 534060·816  91.200%  22.756%
 1999 07 233934.018 -31.660%  20.203%
 1999 08 613914·555  -5.778%  39.824%
 1999 09 913807.242 -28.363%  27.804%
 1999 10 904048.167 108.822%  25.669%
 1999 11 854130·458  27.314%  20.896%
 1999 12 834373.726  98.719%  21.042%
 2000 01 244153·979 -46.129%  10.346%
 2000 02 534075.346 -20.494%  11.730%
 2000 03 264474·033 206.490%  17.941%
 2000 04 334339·428 -30.689%  10.128%
 2000 05 524250·396 -22.024%  10.477%
 2000 06 254355.181  33.944%   7.249%
 2000 07 594287·092 -17.229%   8.975%
 2000 08 534553.382 106.089%  16.319%
 2000 09 504312·994 -47.840%  13.284%
 2000 10 114294·759  -4.957%   6.091%
 2000 11 223956.163 -62.673%  -4.220%
 2000 12 133975·525   6.034%  -9.104%
 2001 01 184116·573  51.948%  -0.900%
 2001 02 443741·217 -68.251%  -8.199%
 2001 03 773504·210 -54.404% -21.677%
 2001 04 83776·524 145.485% -12.972%
 2001 05 833801.825   8.342% -10.554%
 2001 06 803709·294 -25.597% -14.830%
 2001 07 133672·779 -11.194% -14.329%
 2001 08 563442.857 -53.965% -24.389%
 2001 09 943164.838 -63.593% -26.621%
 2001 10 13225.188  25.442% -24.904%
 2001 11 433472.580 142.754% -12.224%
 2001 12 23503.002  11.034% -11.886%
 2002 01 273451·881 -16.173% -16.147%
 2002 02 133385·311 -20.839%  -9.513%
 2002 03 43512.630  55.742%   0.240%
 2002 04 143299.666 -52.788% -12.627%
 2002 05 823275.357  -8.491% -13.848%
 2002 06 493042·024 -58.805% -17.989%
 2002 07 592804·913 -62.236% -23.630%
 2002 08 872823·329   8.170% -17.995%
 2002 09 842516·491 -74.858% -20.486%


 2002 10 642737·982 175.184% -15.106%
 2002 11 972899.137  98.636% -16.513%
 2002 12 392728·820 -51.641% -22.101%
 2003 01 852657.330 -27.281% -23.018%
 2003 02 412617·464 -16.589% -22.682%
 2003 03 292642.878  12.294% -24.761%
 2003 04 162860·572 158.529% -13.307%
 2003 05 593011·288  85.180%  -8.062%
 2003 06 853049·702  16.429%   0.252%
 2003 07 953103·470  23.334%  10.644%
 2003 08 863163.997  26.085%  12.066%
 2003 09 63130.397 -12.025%  24.395%
 2003 10 293307·484  93.544%  20.800%
 2003 11 563336·584  11.084%  15.089%
 2003 12 443511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap