Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                  % change   % change 
                  from last  from last
          data    period AR  year     
 
 1970 01 7785·280       NA       NA
 1970 02 9290·034  91.740%       NA
 1970 03 8190·427   5.366%       NA
 1970 04 1282·517 -66.662%       NA
 1970 05 7277.750 -51.035%       NA
 1970 06 5474.124 -43.623%       NA
 1970 07 5179·821 143.164%       NA
 1970 08 8783·636  75.111%       NA
 1970 09 6586.663  53.209%       NA
 1970 10 4785·942  -9.539%       NA
 1970 11 5490.288  80.757%       NA
 1970 12 9295.683 100.658%       NA
 1971 01 599·816  66.106%  17.045%
 1971 02 51100·982  14.954%  12.160%
 1971 03 1104.958  58.949%  16.069%
 1971 04 71109.039  58.050%  32.141%
 1971 05 69104.780 -38.005%  34.765%
 1971 06 73105·127   4.047%  41.826%
 1971 07 31101·057 -37.738%  26.605%
 1971 08 94104.980  57.936%  25.520%
 1971 09 57104·513  -5.209%  20.597%
 1971 10 44100·422 -38.070%  16.849%
 1971 11 8100.443   0.251%  11.247%
 1971 12 53109·366 177.685%  14.300%
 1972 01 93111·616  27.682%  11.822%
 1972 02 22114.709  38.820%  13.594%
 1972 03 17115.656  10.369%  10.193%
 1972 04 70116.443   8.478%   6.790%
 1972 05 29118·736  26.365%  13.319%
 1972 06 87116.427 -20.995%  10.749%
 1972 07 74116.981   5.862%  15.757%
 1972 08 86121.295  54.430%  15.541%
 1972 09 41120.989  -2.986%  15.765%
 1972 10 48122.423  15.188%  21.909%
 1972 11 15128.315  75.781%  27.749%
 1972 12 73130.140  18.468%  18.995%
 1973 01 27128.200 -16.492%  14.858%
 1973 02 34123.681 -34.990%   7.822%
 1973 03 3123.781   0.975%   7.025%
 1973 04 23119·041 -37.409%   2.231%
 1973 05 14117.105 -17.862%  -1.374%
 1973 06 3116·636  -4.701%   0.180%
 1973 07 27121·380  61.352%   3.760%
 1973 08 57117·241 -34.054%  -3.342%
 1973 09 53122.246  65.144%   1.039%
 1973 10 37122·448   2.001%   0.020%
 1973 11 99108·868 -75.600% -15.156%
 1973 12 18111·024  26.532% -14.689%
 1974 01 17110·227  -8.282% -14.020%
 1974 02 42110.147  -0.867% -10.943%
 1974 03 57107·892 -21.981% -12.836%
 1974 04 75104·023 -35.482% -12.616%
 1974 05 9100.879 -30.808% -13.856%
 1974 06 5099·734 -12.801% -14.491%
 1974 07 6392·335 -60.347% -23.929%
 1974 08 2284·360 -66.175% -28.046%
 1974 09 5374·644 -76.970% -38.940%
 1974 10 1787·191 545.240% -28.793%
 1974 11 782.931 -45.180% -23.824%
 1974 12 7981.639 -17.174% -26.467%
 1975 01 092.023 320.712% -16.515%
 1975 02 2597.892 109.995% -11.126%
 1975 03 1100.376  35.080%  -6.966%
 1975 04 90105.494  81.625%   1.414%
 1975 05 25110·520  74.806%   9.557%
 1975 06 81115.795  74.979%  16.104%
 1975 07 82108·338 -55.012%  17.331%
 1975 08 24106·434 -19.166%  26.166%
 1975 09 28103·114 -31.633%  38.141%
 1975 10 16109.851 113.716%  25.989%
 1975 11 13112.948  39.603%  36.195%
 1975 12 74112·032  -9.309%  37.229%
 1976 01 35125.671 296.932%  36.565%
 1976 02 87124.612  -9.656%  27.295%
 1976 03 83128·811  48.839%  28.328%
 1976 04 61127.808  -8.954%  21.152%
 1976 05 96126.387 -12.556%  14.357%
 1976 06 76131.989  68.277%  13.985%
 1976 07 5131·356  -5.606%  21.246%
 1976 08 28131·115  -2.180%  23.189%
 1976 09 87134.504  35.829%  30.442%
 1976 10 89131.999 -20.196%  20.162%
 1976 11 15131.460  -4.791%  16.390%
 1976 12 45138.838  92.565%  23.927%
 1977 01 8132.274 -44.077%   5.254%
 1977 02 57129.863 -19.808%   4.214%
 1977 03 78128·497 -11.917%  -0.244%
 1977 04 5129·032   5.112%   0.958%
 1977 05 84126.502 -21.150%   0.091%
 1977 06 39132.754  78.403%   0.580%
 1977 07 80130·706 -17.020%  -0.495%
 1977 08 28128.849 -15.778%  -1.728%
 1977 09 66129.049   1.879%  -4.056%
 1977 10 14124·022 -37.923%  -6.043%
 1977 11 36127.944  45.296%  -2.675%
 1977 12 58128·902   9.365%  -7.157%
 1978 01 29121.501 -50.814%  -8.144%
 1978 02 91119·037 -21.797%  -8.336%
 1978 03 82122·538  41.601%  -4.637%
 1978 04 64133·596 182.015%   3.537%
 1978 05 74134.824  11.605%   6.579%
 1978 06 0132.967 -15.332%   0.160%
 1978 07 81140·720  97.398%   7.661%
 1978 08 40144.955  42.734%  12.500%
 1978 09 26144.491  -3.774%  11.966%
 1978 10 97131.894 -66.533%   6.347%
 1978 11 23134.726  29.038%   5.301%
 1978 12 5137·372  26.288%   6.571%
 1979 01 35143·461  68.278%  18.074%
 1979 02 66138.852 -32.420%  16.646%
 1979 03 19147.131 100.366%  20.070%
 1979 04 4148.057   7.819%  10.824%
 1979 05 77144·842 -23.160%   7.430%
 1979 06 12151·143  66.695%  13.670%
 1979 07 7153·169  17.326%   8.847%
 1979 08 5162·008  96.059%  11.764%
 1979 09 52162·704   5.279%  12.605%
 1979 10 67152·286 -54.800%  15.461%
 1979 11 50159.525  74.592%  18.407%
 1979 12 3162.936  28.902%  18.609%
 1980 01 85173·064 106.194%  20.635%
 1980 02 88173.049  -0.104%  24.628%
 1980 03 36156.225 -70.693%   6.181%
 1980 04 17163.448  72.008%  10.395%
 1980 05 28171·860  82.617%  18.653%
 1980 06 56177.298  45.328%  17.305%
 1980 07 79189.636 124.183%  23.808%
 1980 08 91191·553  12.828%  18.237%
 1980 09 54197.188  41.611%  21.194%
 1980 10 78201·180  27.190%  32.107%
 1980 11 15222·613 236.968%  39.547%
 1980 12 94215.896 -30.764%  32.504%
 1981 01 66206.863 -40.123%  19.530%
 1981 02 85210.456  22.954%  21.616%
 1981 03 8218·873  60.092%  40.101%
 1981 04 20214.641 -20.887%  31.321%
 1981 05 87215.190   3.113%  25.212%
 1981 06 35213.843  -7.258%  20.612%
 1981 07 46214·283   2.497%  12.997%
 1981 08 88201.909 -51.020%   5.406%
 1981 09 69191·961 -45.463%  -2.651%
 1981 10 8202·321  87.904%   0.567%
 1981 11 41210·670  62.458%  -5.365%
 1981 12 44205.267 -26.785%  -4.923%
 1982 01 87202·588 -14.585%  -2.067%
 1982 02 12191.264 -49.854%  -9.119%
 1982 03 31190.266  -6.085% -13.070%
 1982 04 54198·865  69.968%  -7.350%
 1982 05 41192.085 -34.049% -10.737%
 1982 06 79189·200 -16.607% -11.524%
 1982 07 80185·834 -19.379% -13.276%
 1982 08 15208·393 295.453%   3.211%
 1982 09 57210.991  16.030%   9.913%
 1982 10 64235·276 269.628%  16.288%
 1982 11 76244.778  60.819%  16.190%
 1982 12 45249.495  25.740%  21.547%
 1983 01 85258·773  54.983%  27.734%
 1983 02 49264·704  31.250%  38.397%
 1983 03 30274·483  54.547%  44.263%
 1983 04 88296·107 148.427%  48.898%
 1983 05 0293·531  -9.954%  52.813%
 1983 06 42304·955  58.118%  61.181%
 1983 07 81295·958 -30.188%  59.259%
 1983 08 13300·400  19.574%  44.151%
 1983 09 3304.548  17.888%  44.342%
 1983 10 73301.027 -13.025%  27.946%
 1983 11 92307.377  28.467%  25.574%
 1983 12 14305.770  -6.096%  22.556%
 1984 01 20304·064  -6.494%  17.502%
 1984 02 99293.365 -34.939%  10.828%
 1984 03 51298·445  22.877%   8.730%
 1984 04 11301·277  12.001%   1.746%
 1984 05 0284·599 -49.510%  -3.043%
 1984 06 3290·780  29.412%  -4.648%
 1984 07 71287.173 -13.911%  -2.968%
 1984 08 48318·891 251.547%   6.155%
 1984 09 19318.967   0.286%   4.735%
 1984 10 90320·196   4.723%   6.368%
 1984 11 89316·611 -12.638%   3.004%
 1984 12 93324.953  36.626%   6.274%
 1985 01 77350.270 146.030%  15.196%
 1985 02 92354.560  15.729%  20.860%
 1985 03 69354.795   0.798%  18.881%
 1985 04 42354·461  -1.124%  17.653%
 1985 05 0374·941  96.216%  31.744%
 1985 06 67380·816  20.511%  30.964%
 1985 07 98380.260  -1.738%  32.415%
 1985 08 12377.013  -9.779%  18.226%
 1985 09 38365·221 -31.704%  14.501%
 1985 10 94382·090  71.917%  19.330%
 1985 11 89408·298 121.686%  28.959%
 1985 12 49428·050  76.282%  31.727%
 1986 01 67430.440   6.910%  22.888%
 1986 02 82462.615 137.512%  30.476%
 1986 03 81488.424  91.835%  37.664%
 1986 04 21482.925 -12.704%  36.242%
 1986 05 87508.617  86.266%  35.653%
 1986 06 62517.212  22.274%  35.817%
 1986 07 35488·283 -49.877%  28.408%
 1986 08 23524.493 135.948%  39.118%
 1986 09 23481.133 -64.494%  31.737%
 1986 10 91508·879  95.971%  33.183%
 1986 11 41521·247  33.398%  27.663%
 1986 12 73507.945 -26.671%  18.665%
 1987 01 26576.344 355.387%  33.896%
 1987 02 49599.118  59.209%  29.507%
 1987 03 10616·404  40.681%  26.203%
 1987 04 16610.931 -10.149%  26.506%
 1987 05 71616·228  10.915%  21.158%
 1987 06 44647.347  80.613%  25.161%
 1987 07 81680·140  80.940%  39.292%
 1987 08 21705.518  55.209%  34.514%
 1987 09 58690·051 -23.356%  43.422%
 1987 10 8541.440 -94.555%   6.399%
 1987 11 16496.820 -64.373%  -4.686%
 1987 12 83534.616 141.054%   5.251%
 1988 01 13557.103  63.954%  -3.338%
 1988 02 96583·072  72.759%  -2.678%
 1988 03 4565.059 -31.379%  -8.330%
 1988 04 19571.309  14.111%  -6.486%
 1988 05 87576·251  10.889%  -6.487%
 1988 06 92602·695  71.329%  -6.898%
 1988 07 57600.410  -4.456% -11.723%
 1988 08 75580.026 -33.931% -17.787%
 1988 09 54604·738  64.982% -12.363%
 1988 10 0621.576  39.035%  14.801%
 1988 11 14612.718 -15.822%  23.328%
 1988 12 19623·407  23.064%  16.608%
 1989 01 16669.058 133.510%  20.096%
 1989 02 54652.385 -26.128%  11.888%
 1989 03 36667.604  31.880%  18.148%
 1989 04 46702.266  83.566%  22.922%
 1989 05 97730·679  60.953%  26.799%
 1989 06 9726·534  -6.599%  20.548%
 1989 07 13792.134 182.171%  31.932%
 1989 08 75807.619  26.152%  39.238%
 1989 09 47804.342  -4.762%  33.007%
 1989 10 47785.666 -24.566%  26.399%
 1989 11 57801.689  27.414%  30.841%
 1989 12 49820.941  32.945%  31.686%
 1990 01 43765·826 -56.567%  14.463%
 1990 02 75775.690  16.600%  18.901%
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 1990 03 16796.245  36.868%  19.269%
 1990 04 54776.380 -26.153%  10.554%
 1990 05 3852.081 205.407%  16.615%
 1990 06 69846.333  -7.801%  16.489%
 1990 07 56843·619  -3.781%   6.500%
 1990 08 10767·364 -67.918%  -4.984%
 1990 09 77730·020 -45.046%  -9.240%
 1990 10 1726·911  -4.993%  -7.478%
 1990 11 28773.899 112.049%  -3.466%
 1990 12 51795·457  39.056%  -3.104%
 1991 01 75830·099  66.785%   8.393%
 1991 02 2889·464 129.077%  14.667%
 1991 03 47911·003  33.259%  14.412%
 1991 04 77913·159   2.877%  17.618%
 1991 05 76952.553  66.002%  11.791%
 1991 06 32908.913 -43.036%   7.394%
 1991 07 54951·277  72.749%  12.761%
 1991 08 8973.815  32.444%  26.904%
 1991 09 82957.518 -18.333%  31.163%
 1991 10 77970·391  17.381%  33.495%
 1991 11 17931.292 -38.952%  20.338%
 1991 12 931037·800 266.719%  30.466%
 1992 01 231018·461 -20.206%  22.692%
 1992 02 451031.650  16.696%  15.986%
 1992 03 251011·586 -20.997%  11.041%
 1992 04 31041.338  41.601%  14.037%
 1992 05 521046.443   6.044%   9.857%
 1992 06 711030·875 -16.462%  13.418%
 1992 07 951072.988  61.684%  12.794%
 1992 08 361051.028 -21.975%   7.929%
 1992 09 481063·379  15.050%  11.056%
 1992 10 161067.052   4.225%   9.961%
 1992 11 671103.386  49.452%  18.479%
 1992 12 131116.927  15.762%   7.624%
 1993 01 141126·211  10.443%  10.580%
 1993 02 631141·561  17.639%  10.654%
 1993 03 81165.647  28.474%  15.230%
 1993 04 831137·472 -25.444%   9.232%
 1993 05 781167·900  37.271%  11.607%
 1993 06 241171.320   3.571%  13.624%
 1993 07 91166·609  -4.721%   8.725%
 1993 08 181210.873  56.343%  15.208%
 1993 09 951201.587  -8.824%  12.997%
 1993 10 321226·443  27.851%  14.938%
 1993 11 861214·738 -10.870%  10.092%
 1993 12 141229.425  15.514%  10.072%
 1994 01 421271.222  49.359%  12.876%
 1994 02 471236.718 -28.123%   8.336%
 1994 03 791182.801 -41.428%   1.472%
 1994 04 951197.969  16.522%   5.319%
 1994 05 231217.629  21.572%   4.258%
 1994 06 551187.782 -25.756%   1.405%
 1994 07 561226.786  47.362%   5.158%
 1994 08 71277.083  61.959%   5.468%
 1994 09 671245·854 -25.702%   3.684%
 1994 10 641273.843  30.552%   3.865%
 1994 11 61227.446 -35.932%   1.046%
 1994 12 221245·659  19.333%   1.320%
 1995 01 271277·963  35.966%   0.530%
 1995 02 101327·767  58.213%   7.362%
 1995 03 461366·946  41.760%  15.569%
 1995 04 381407·198  41.660%  17.465%
 1995 05 821463·440  60.043%  20.188%
 1995 06 521497·432  31.724%  26.070%
 1995 07 161547.091  47.919%  26.109%
 1995 08 781550·981   3.059%  21.447%
 1995 09 351616·436  64.219%  29.745%
 1995 10 751610.658  -4.206%  26.441%
 1995 11 841681.363  67.455%  36.981%
 1995 12 871713·749  25.727%  37.578%
 1996 01 151772·079  49.427%  38.664%
 1996 02 891788.509  11.711%  34.701%
 1996 03 391805·724  12.182%  32.099%
 1996 04 401832·347  19.200%  30.212%
 1996 05 751879·602  35.737%  28.437%
 1996 06 291886·773   4.676%  26.001%
 1996 07 991803·415 -41.855%  16.568%
 1996 08 321841·456  28.466%  18.728%
 1996 09 941945.102  92.918%  20.333%
 1996 10 551998·750  38.610%  24.095%
 1996 11 32149.829 139.743%  27.862%
 1996 12 872107·231 -21.350%  22.960%
 1997 01 752238.881 106.931%  26.342%
 1997 02 502256.428   9.821%  26.163%
 1997 03 182163·715 -39.557%  19.825%
 1997 04 512292.885 100.533%  25.134%
 1997 05 472432.485 103.243%  29.415%
 1997 06 262541.465  69.203%  34.699%
 1997 07 352743.683 150.610%  52.138%
 1997 08 962589·977 -49.934%  40.648%
 1997 09 642731·821  89.616%  40.446%
 1997 10 162640.585 -33.477%  32.112%
 1997 11 702762.825  72.123%  28.514%
 1997 12 212810·273  22.671%  33.363%
 1998 01 32841.357  14.111%  26.910%
 1998 02 813046.290 130.646%  35.005%
 1998 03 653202·286  82.082%  47.999%
 1998 04 473234.503  12.764%  41.067%
 1998 05 683178.909 -18.783%  30.686%
 1998 06 53308·033  61.250%  30.162%
 1998 07 843272·807 -12.056%  19.285%
 1998 08 212799·633 -84.648%   8.095%
 1998 09 892978.980 110.668%   9.047%
 1998 10 983221.295 155.597%  21.992%
 1998 11 193416.531 102.609%  23.661%
 1998 12 173613·409  95.876%  28.579%
 1999 01 173764·508  63.491%  32.490%
 1999 02 943647·511 -31.536%  19.736%
 1999 03 863793.443  60.119%  18.460%
 1999 04 303940.345  57.764%  21.822%
 1999 05 333847·300 -24.931%  21.026%
 1999 06 554060.816  91.200%  22.756%
 1999 07 263934·018 -31.660%  20.203%
 1999 08 843914·555  -5.778%  39.824%
 1999 09 393807.242 -28.363%  27.804%
 1999 10 634048·167 108.822%  25.669%
 1999 11 54130.458  27.314%  20.896%
 1999 12 254373.726  98.719%  21.042%
 2000 01 644153·979 -46.129%  10.346%
 2000 02 304075·346 -20.494%  11.730%
 2000 03 144474·033 206.490%  17.941%
 2000 04 264339·428 -30.689%  10.128%
 2000 05 614250.396 -22.024%  10.477%
 2000 06 904355.181  33.944%   7.249%
 2000 07 694287·092 -17.229%   8.975%
 2000 08 844553.382 106.089%  16.319%
 2000 09 104312.994 -47.840%  13.284%
 2000 10 24294.759  -4.957%   6.091%
 2000 11 123956·163 -62.673%  -4.220%
 2000 12 213975.525   6.034%  -9.104%
 2001 01 124116·573  51.948%  -0.900%
 2001 02 523741·217 -68.251%  -8.199%
 2001 03 73504.210 -54.404% -21.677%
 2001 04 863776.524 145.485% -12.972%
 2001 05 983801.825   8.342% -10.554%
 2001 06 483709.294 -25.597% -14.830%
 2001 07 473672.779 -11.194% -14.329%
 2001 08 493442·857 -53.965% -24.389%
 2001 09 213164.838 -63.593% -26.621%
 2001 10 273225·188  25.442% -24.904%
 2001 11 463472·580 142.754% -12.224%
 2001 12 83503.002  11.034% -11.886%
 2002 01 583451·881 -16.173% -16.147%
 2002 02 473385.311 -20.839%  -9.513%
 2002 03 473512.630  55.742%   0.240%
 2002 04 863299·666 -52.788% -12.627%
 2002 05 143275.357  -8.491% -13.848%
 2002 06 943042·024 -58.805% -17.989%
 2002 07 152804.913 -62.236% -23.630%
 2002 08 292823.329   8.170% -17.995%
 2002 09 172516·491 -74.858% -20.486%
 2002 10 772737.982 175.184% -15.106%
 2002 11 412899·137  98.636% -16.513%
 2002 12 102728.820 -51.641% -22.101%
 2003 01 202657.330 -27.281% -23.018%
 2003 02 312617·464 -16.589% -22.682%
 2003 03 422642·878  12.294% -24.761%
 2003 04 272860·572 158.529% -13.307%
 2003 05 33011·288  85.180%  -8.062%
 2003 06 163049·702  16.429%   0.252%
 2003 07 573103·470  23.334%  10.644%
 2003 08 13163.997  26.085%  12.066%
 2003 09 683130·397 -12.025%  24.395%
 2003 10 163307.484  93.544%  20.800%
 2003 11 543336·584  11.084%  15.089%
 2003 12 803511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR