Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 085·280       NA       NA
 1970 02 8290.034  91.740%       NA
 1970 03 2990.427   5.366%       NA
 1970 04 5882·517 -66.662%       NA
 1970 05 877·750 -51.035%       NA
 1970 06 2074.124 -43.623%       NA
 1970 07 3879.821 143.164%       NA
 1970 08 3483.636  75.111%       NA
 1970 09 6486.663  53.209%       NA
 1970 10 3885·942  -9.539%       NA
 1970 11 2890·288  80.757%       NA
 1970 12 9095·683 100.658%       NA
 1971 01 1899·816  66.106%  17.045%
 1971 02 18100.982  14.954%  12.160%
 1971 03 14104·958  58.949%  16.069%
 1971 04 70109.039  58.050%  32.141%
 1971 05 45104.780 -38.005%  34.765%
 1971 06 66105.127   4.047%  41.826%
 1971 07 33101.057 -37.738%  26.605%
 1971 08 43104·980  57.936%  25.520%
 1971 09 46104.513  -5.209%  20.597%
 1971 10 13100·422 -38.070%  16.849%
 1971 11 47100·443   0.251%  11.247%
 1971 12 4109.366 177.685%  14.300%
 1972 01 46111·616  27.682%  11.822%
 1972 02 17114.709  38.820%  13.594%
 1972 03 45115·656  10.369%  10.193%
 1972 04 71116·443   8.478%   6.790%
 1972 05 95118.736  26.365%  13.319%
 1972 06 58116.427 -20.995%  10.749%
 1972 07 40116.981   5.862%  15.757%
 1972 08 89121.295  54.430%  15.541%
 1972 09 70120.989  -2.986%  15.765%
 1972 10 44122.423  15.188%  21.909%
 1972 11 69128.315  75.781%  27.749%
 1972 12 26130.140  18.468%  18.995%
 1973 01 69128·200 -16.492%  14.858%
 1973 02 6123·681 -34.990%   7.822%
 1973 03 96123·781   0.975%   7.025%
 1973 04 77119.041 -37.409%   2.231%
 1973 05 20117.105 -17.862%  -1.374%
 1973 06 1116.636  -4.701%   0.180%
 1973 07 8121.380  61.352%   3.760%
 1973 08 61117·241 -34.054%  -3.342%
 1973 09 71122·246  65.144%   1.039%
 1973 10 11122·448   2.001%   0.020%
 1973 11 18108·868 -75.600% -15.156%
 1973 12 23111.024  26.532% -14.689%
 1974 01 0110·227  -8.282% -14.020%
 1974 02 42110.147  -0.867% -10.943%
 1974 03 64107·892 -21.981% -12.836%
 1974 04 31104.023 -35.482% -12.616%
 1974 05 5100·879 -30.808% -13.856%
 1974 06 2599.734 -12.801% -14.491%
 1974 07 992.335 -60.347% -23.929%
 1974 08 7984.360 -66.175% -28.046%
 1974 09 1274.644 -76.970% -38.940%
 1974 10 1887·191 545.240% -28.793%
 1974 11 4182·931 -45.180% -23.824%
 1974 12 8781.639 -17.174% -26.467%
 1975 01 7292.023 320.712% -16.515%
 1975 02 297·892 109.995% -11.126%
 1975 03 73100.376  35.080%  -6.966%
 1975 04 98105.494  81.625%   1.414%
 1975 05 60110.520  74.806%   9.557%
 1975 06 83115·795  74.979%  16.104%
 1975 07 42108.338 -55.012%  17.331%
 1975 08 83106.434 -19.166%  26.166%
 1975 09 76103.114 -31.633%  38.141%
 1975 10 94109.851 113.716%  25.989%
 1975 11 12112.948  39.603%  36.195%
 1975 12 34112·032  -9.309%  37.229%
 1976 01 46125·671 296.932%  36.565%
 1976 02 91124·612  -9.656%  27.295%
 1976 03 70128.811  48.839%  28.328%
 1976 04 72127.808  -8.954%  21.152%
 1976 05 21126.387 -12.556%  14.357%
 1976 06 56131·989  68.277%  13.985%
 1976 07 30131·356  -5.606%  21.246%
 1976 08 40131·115  -2.180%  23.189%
 1976 09 75134.504  35.829%  30.442%
 1976 10 94131.999 -20.196%  20.162%
 1976 11 29131·460  -4.791%  16.390%
 1976 12 7138.838  92.565%  23.927%
 1977 01 9132.274 -44.077%   5.254%
 1977 02 39129·863 -19.808%   4.214%
 1977 03 30128·497 -11.917%  -0.244%
 1977 04 68129·032   5.112%   0.958%
 1977 05 49126.502 -21.150%   0.091%
 1977 06 46132.754  78.403%   0.580%
 1977 07 20130·706 -17.020%  -0.495%
 1977 08 42128.849 -15.778%  -1.728%
 1977 09 44129·049   1.879%  -4.056%
 1977 10 97124.022 -37.923%  -6.043%
 1977 11 14127·944  45.296%  -2.675%
 1977 12 73128.902   9.365%  -7.157%
 1978 01 71121.501 -50.814%  -8.144%
 1978 02 0119.037 -21.797%  -8.336%
 1978 03 49122.538  41.601%  -4.637%
 1978 04 29133·596 182.015%   3.537%
 1978 05 29134.824  11.605%   6.579%
 1978 06 84132.967 -15.332%   0.160%
 1978 07 87140·720  97.398%   7.661%
 1978 08 6144·955  42.734%  12.500%
 1978 09 44144.491  -3.774%  11.966%
 1978 10 8131.894 -66.533%   6.347%
 1978 11 16134.726  29.038%   5.301%
 1978 12 22137.372  26.288%   6.571%
 1979 01 66143.461  68.278%  18.074%
 1979 02 52138·852 -32.420%  16.646%
 1979 03 50147·131 100.366%  20.070%
 1979 04 22148.057   7.819%  10.824%
 1979 05 71144·842 -23.160%   7.430%
 1979 06 24151.143  66.695%  13.670%
 1979 07 27153.169  17.326%   8.847%
 1979 08 74162.008  96.059%  11.764%
 1979 09 59162·704   5.279%  12.605%
 1979 10 55152.286 -54.800%  15.461%
 1979 11 8159.525  74.592%  18.407%
 1979 12 72162.936  28.902%  18.609%
 1980 01 56173·064 106.194%  20.635%
 1980 02 1173.049  -0.104%  24.628%
 1980 03 83156.225 -70.693%   6.181%
 1980 04 37163·448  72.008%  10.395%
 1980 05 12171.860  82.617%  18.653%
 1980 06 45177.298  45.328%  17.305%
 1980 07 63189·636 124.183%  23.808%
 1980 08 12191·553  12.828%  18.237%
 1980 09 2197.188  41.611%  21.194%
 1980 10 93201·180  27.190%  32.107%
 1980 11 88222·613 236.968%  39.547%
 1980 12 65215·896 -30.764%  32.504%
 1981 01 27206·863 -40.123%  19.530%
 1981 02 76210·456  22.954%  21.616%
 1981 03 19218.873  60.092%  40.101%
 1981 04 92214·641 -20.887%  31.321%
 1981 05 12215·190   3.113%  25.212%
 1981 06 52213.843  -7.258%  20.612%
 1981 07 45214.283   2.497%  12.997%
 1981 08 12201.909 -51.020%   5.406%
 1981 09 7191.961 -45.463%  -2.651%
 1981 10 1202·321  87.904%   0.567%
 1981 11 79210·670  62.458%  -5.365%
 1981 12 68205·267 -26.785%  -4.923%
 1982 01 88202.588 -14.585%  -2.067%
 1982 02 31191.264 -49.854%  -9.119%
 1982 03 58190.266  -6.085% -13.070%
 1982 04 29198.865  69.968%  -7.350%
 1982 05 55192.085 -34.049% -10.737%
 1982 06 73189·200 -16.607% -11.524%
 1982 07 45185.834 -19.379% -13.276%
 1982 08 91208.393 295.453%   3.211%
 1982 09 35210·991  16.030%   9.913%
 1982 10 83235·276 269.628%  16.288%
 1982 11 28244·778  60.819%  16.190%
 1982 12 71249·495  25.740%  21.547%
 1983 01 76258.773  54.983%  27.734%
 1983 02 45264.704  31.250%  38.397%
 1983 03 21274·483  54.547%  44.263%
 1983 04 15296.107 148.427%  48.898%
 1983 05 54293.531  -9.954%  52.813%
 1983 06 63304.955  58.118%  61.181%
 1983 07 61295.958 -30.188%  59.259%
 1983 08 91300.400  19.574%  44.151%
 1983 09 71304.548  17.888%  44.342%
 1983 10 70301.027 -13.025%  27.946%
 1983 11 10307·377  28.467%  25.574%
 1983 12 93305.770  -6.096%  22.556%
 1984 01 50304.064  -6.494%  17.502%
 1984 02 22293·365 -34.939%  10.828%
 1984 03 57298·445  22.877%   8.730%
 1984 04 41301.277  12.001%   1.746%
 1984 05 43284·599 -49.510%  -3.043%
 1984 06 1290·780  29.412%  -4.648%
 1984 07 15287·173 -13.911%  -2.968%
 1984 08 78318·891 251.547%   6.155%
 1984 09 26318.967   0.286%   4.735%
 1984 10 14320·196   4.723%   6.368%
 1984 11 22316·611 -12.638%   3.004%
 1984 12 74324.953  36.626%   6.274%
 1985 01 97350.270 146.030%  15.196%
 1985 02 92354·560  15.729%  20.860%
 1985 03 40354.795   0.798%  18.881%
 1985 04 24354·461  -1.124%  17.653%
 1985 05 84374.941  96.216%  31.744%
 1985 06 93380.816  20.511%  30.964%
 1985 07 57380·260  -1.738%  32.415%
 1985 08 45377.013  -9.779%  18.226%
 1985 09 35365·221 -31.704%  14.501%
 1985 10 96382.090  71.917%  19.330%
 1985 11 87408.298 121.686%  28.959%
 1985 12 82428.050  76.282%  31.727%
 1986 01 27430·440   6.910%  22.888%
 1986 02 10462.615 137.512%  30.476%
 1986 03 66488·424  91.835%  37.664%
 1986 04 5482.925 -12.704%  36.242%
 1986 05 60508.617  86.266%  35.653%
 1986 06 66517.212  22.274%  35.817%
 1986 07 59488·283 -49.877%  28.408%
 1986 08 8524·493 135.948%  39.118%
 1986 09 60481.133 -64.494%  31.737%
 1986 10 20508·879  95.971%  33.183%
 1986 11 53521·247  33.398%  27.663%
 1986 12 9507·945 -26.671%  18.665%
 1987 01 76576.344 355.387%  33.896%
 1987 02 54599.118  59.209%  29.507%
 1987 03 60616.404  40.681%  26.203%
 1987 04 53610.931 -10.149%  26.506%
 1987 05 84616·228  10.915%  21.158%
 1987 06 75647·347  80.613%  25.161%
 1987 07 19680.140  80.940%  39.292%
 1987 08 9705·518  55.209%  34.514%
 1987 09 85690.051 -23.356%  43.422%
 1987 10 14541.440 -94.555%   6.399%
 1987 11 93496.820 -64.373%  -4.686%
 1987 12 71534.616 141.054%   5.251%
 1988 01 3557.103  63.954%  -3.338%
 1988 02 29583.072  72.759%  -2.678%
 1988 03 69565·059 -31.379%  -8.330%
 1988 04 58571·309  14.111%  -6.486%
 1988 05 90576.251  10.889%  -6.487%
 1988 06 0602·695  71.329%  -6.898%
 1988 07 61600.410  -4.456% -11.723%
 1988 08 15580.026 -33.931% -17.787%
 1988 09 21604·738  64.982% -12.363%
 1988 10 34621.576  39.035%  14.801%
 1988 11 6612·718 -15.822%  23.328%
 1988 12 10623·407  23.064%  16.608%
 1989 01 95669·058 133.510%  20.096%
 1989 02 63652·385 -26.128%  11.888%
 1989 03 66667·604  31.880%  18.148%
 1989 04 37702·266  83.566%  22.922%
 1989 05 40730·679  60.953%  26.799%
 1989 06 44726·534  -6.599%  20.548%
 1989 07 31792·134 182.171%  31.932%
 1989 08 17807·619  26.152%  39.238%
 1989 09 4804·342  -4.762%  33.007%
 1989 10 58785·666 -24.566%  26.399%
 1989 11 13801.689  27.414%  30.841%
 1989 12 92820·941  32.945%  31.686%
 1990 01 63765·826 -56.567%  14.463%
 1990 02 12775·690  16.600%  18.901%
 1990 03 50796·245  36.868%  19.269%
 1990 04 33776·380 -26.153%  10.554%
 1990 05 18852·081 205.407%  16.615%
 1990 06 38846.333  -7.801%  16.489%
 1990 07 4843·619  -3.781%   6.500%
 1990 08 33767·364 -67.918%  -4.984%
 1990 09 94730·020 -45.046%  -9.240%
 1990 10 92726·911  -4.993%  -7.478%
 1990 11 64773.899 112.049%  -3.466%
 1990 12 11795.457  39.056%  -3.104%
 1991 01 41830.099  66.785%   8.393%
 1991 02 55889·464 129.077%  14.667%
 1991 03 43911.003  33.259%  14.412%
 1991 04 11913·159   2.877%  17.618%
 1991 05 35952·553  66.002%  11.791%
 1991 06 35908.913 -43.036%   7.394%
 1991 07 78951.277  72.749%  12.761%
 1991 08 3973·815  32.444%  26.904%
 1991 09 76957·518 -18.333%  31.163%
 1991 10 63970.391  17.381%  33.495%
 1991 11 32931·292 -38.952%  20.338%
 1991 12 811037.800 266.719%  30.466%
 1992 01 901018·461 -20.206%  22.692%
 1992 02 961031·650  16.696%  15.986%
 1992 03 931011.586 -20.997%  11.041%
 1992 04 641041·338  41.601%  14.037%
 1992 05 271046.443   6.044%   9.857%
 1992 06 151030·875 -16.462%  13.418%
 1992 07 751072.988  61.684%  12.794%
 1992 08 961051.028 -21.975%   7.929%
 1992 09 631063·379  15.050%  11.056%
 1992 10 271067·052   4.225%   9.961%
 1992 11 141103.386  49.452%  18.479%
 1992 12 461116·927  15.762%   7.624%
 1993 01 971126·211  10.443%  10.580%
 1993 02 641141.561  17.639%  10.654%
 1993 03 741165.647  28.474%  15.230%
 1993 04 91137.472 -25.444%   9.232%
 1993 05 551167·900  37.271%  11.607%
 1993 06 821171·320   3.571%  13.624%
 1993 07 431166.609  -4.721%   8.725%
 1993 08 31210.873  56.343%  15.208%
 1993 09 881201·587  -8.824%  12.997%
 1993 10 631226·443  27.851%  14.938%
 1993 11 331214.738 -10.870%  10.092%
 1993 12 721229.425  15.514%  10.072%
 1994 01 701271·222  49.359%  12.876%
 1994 02 131236.718 -28.123%   8.336%
 1994 03 831182·801 -41.428%   1.472%
 1994 04 871197·969  16.522%   5.319%
 1994 05 31217.629  21.572%   4.258%
 1994 06 651187·782 -25.756%   1.405%
 1994 07 561226.786  47.362%   5.158%
 1994 08 401277·083  61.959%   5.468%
 1994 09 121245·854 -25.702%   3.684%
 1994 10 741273·843  30.552%   3.865%
 1994 11 381227·446 -35.932%   1.046%
 1994 12 511245·659  19.333%   1.320%
 1995 01 471277·963  35.966%   0.530%
 1995 02 231327·767  58.213%   7.362%
 1995 03 441366·946  41.760%  15.569%
 1995 04 641407.198  41.660%  17.465%
 1995 05 831463·440  60.043%  20.188%
 1995 06 181497·432  31.724%  26.070%
 1995 07 111547·091  47.919%  26.109%
 1995 08 491550.981   3.059%  21.447%
 1995 09 211616.436  64.219%  29.745%
 1995 10 911610·658  -4.206%  26.441%
 1995 11 21681·363  67.455%  36.981%
 1995 12 991713·749  25.727%  37.578%
 1996 01 871772.079  49.427%  38.664%
 1996 02 991788·509  11.711%  34.701%
 1996 03 41805.724  12.182%  32.099%
 1996 04 341832.347  19.200%  30.212%
 1996 05 301879·602  35.737%  28.437%
 1996 06 221886.773   4.676%  26.001%
 1996 07 321803.415 -41.855%  16.568%
 1996 08 981841·456  28.466%  18.728%
 1996 09 261945·102  92.918%  20.333%
 1996 10 681998·750  38.610%  24.095%
 1996 11 222149.829 139.743%  27.862%
 1996 12 592107·231 -21.350%  22.960%
 1997 01 762238.881 106.931%  26.342%
 1997 02 682256·428   9.821%  26.163%
 1997 03 372163.715 -39.557%  19.825%
 1997 04 132292.885 100.533%  25.134%
 1997 05 42432·485 103.243%  29.415%
 1997 06 802541.465  69.203%  34.699%
 1997 07 662743·683 150.610%  52.138%
 1997 08 772589·977 -49.934%  40.648%
 1997 09 622731.821  89.616%  40.446%
 1997 10 842640·585 -33.477%  32.112%
 1997 11 222762·825  72.123%  28.514%
 1997 12 972810.273  22.671%  33.363%
 1998 01 242841·357  14.111%  26.910%
 1998 02 873046.290 130.646%  35.005%
 1998 03 413202.286  82.082%  47.999%
 1998 04 413234.503  12.764%  41.067%
 1998 05 913178.909 -18.783%  30.686%
 1998 06 213308·033  61.250%  30.162%
 1998 07 883272·807 -12.056%  19.285%
 1998 08 42799.633 -84.648%   8.095%
 1998 09 892978.980 110.668%   9.047%
 1998 10 423221·295 155.597%  21.992%
 1998 11 493416.531 102.609%  23.661%
 1998 12 53613·409  95.876%  28.579%
 1999 01 683764·508  63.491%  32.490%
 1999 02 333647.511 -31.536%  19.736%
 1999 03 393793.443  60.119%  18.460%
 1999 04 883940·345  57.764%  21.822%
 1999 05 23847.300 -24.931%  21.026%
 1999 06 04060·816  91.200%  22.756%
 1999 07 943934.018 -31.660%  20.203%
 1999 08 213914·555  -5.778%  39.824%
 1999 09 943807·242 -28.363%  27.804%
 1999 10 744048·167 108.822%  25.669%
 1999 11 784130·458  27.314%  20.896%
 1999 12 04373.726  98.719%  21.042%
 2000 01 674153.979 -46.129%  10.346%
 2000 02 124075.346 -20.494%  11.730%
 2000 03 784474.033 206.490%  17.941%
 2000 04 434339.428 -30.689%  10.128%
 2000 05 724250·396 -22.024%  10.477%
 2000 06 964355·181  33.944%   7.249%
 2000 07 84287.092 -17.229%   8.975%
 2000 08 944553.382 106.089%  16.319%
 2000 09 864312.994 -47.840%  13.284%
 2000 10 324294.759  -4.957%   6.091%
 2000 11 53956.163 -62.673%  -4.220%
 2000 12 233975.525   6.034%  -9.104%
 2001 01 74116·573  51.948%  -0.900%
 2001 02 523741·217 -68.251%  -8.199%
 2001 03 323504.210 -54.404% -21.677%
 2001 04 243776.524 145.485% -12.972%
 2001 05 623801·825   8.342% -10.554%
 2001 06 133709·294 -25.597% -14.830%
 2001 07 773672.779 -11.194% -14.329%
 2001 08 163442.857 -53.965% -24.389%
 2001 09 13164.838 -63.593% -26.621%
 2001 10 963225.188  25.442% -24.904%
 2001 11 543472.580 142.754% -12.224%
 2001 12 423503·002  11.034% -11.886%
 2002 01 993451.881 -16.173% -16.147%
 2002 02 93385.311 -20.839%  -9.513%
 2002 03 993512.630  55.742%   0.240%
 2002 04 733299·666 -52.788% -12.627%
 2002 05 573275·357  -8.491% -13.848%
 2002 06 813042·024 -58.805% -17.989%
 2002 07 762804·913 -62.236% -23.630%
 2002 08 22823·329   8.170% -17.995%
 2002 09 02516.491 -74.858% -20.486%


 2002 10 712737·982 175.184% -15.106%
 2002 11 732899.137  98.636% -16.513%
 2002 12 482728·820 -51.641% -22.101%
 2003 01 792657·330 -27.281% -23.018%
 2003 02 602617.464 -16.589% -22.682%
 2003 03 22642·878  12.294% -24.761%
 2003 04 562860·572 158.529% -13.307%
 2003 05 683011·288  85.180%  -8.062%
 2003 06 543049·702  16.429%   0.252%
 2003 07 13103·470  23.334%  10.644%
 2003 08 953163·997  26.085%  12.066%
 2003 09 693130·397 -12.025%  24.395%
 2003 10 863307.484  93.544%  20.800%
 2003 11 343336.584  11.084%  15.089%
 2003 12 583511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.