Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8185·280       NA       NA
 1970 02 8490.034  91.740%       NA
 1970 03 9290·427   5.366%       NA
 1970 04 8282.517 -66.662%       NA
 1970 05 5677.750 -51.035%       NA
 1970 06 1774.124 -43.623%       NA
 1970 07 7379·821 143.164%       NA
 1970 08 5983.636  75.111%       NA
 1970 09 9186·663  53.209%       NA
 1970 10 4385.942  -9.539%       NA
 1970 11 4990.288  80.757%       NA
 1970 12 2895·683 100.658%       NA
 1971 01 3699·816  66.106%  17.045%
 1971 02 42100·982  14.954%  12.160%
 1971 03 33104·958  58.949%  16.069%
 1971 04 34109.039  58.050%  32.141%
 1971 05 67104.780 -38.005%  34.765%
 1971 06 22105·127   4.047%  41.826%
 1971 07 62101.057 -37.738%  26.605%
 1971 08 46104.980  57.936%  25.520%
 1971 09 84104·513  -5.209%  20.597%
 1971 10 14100·422 -38.070%  16.849%
 1971 11 99100.443   0.251%  11.247%
 1971 12 57109·366 177.685%  14.300%
 1972 01 13111·616  27.682%  11.822%
 1972 02 75114.709  38.820%  13.594%
 1972 03 32115.656  10.369%  10.193%
 1972 04 88116·443   8.478%   6.790%
 1972 05 5118·736  26.365%  13.319%
 1972 06 86116.427 -20.995%  10.749%
 1972 07 75116·981   5.862%  15.757%
 1972 08 81121·295  54.430%  15.541%
 1972 09 33120.989  -2.986%  15.765%
 1972 10 54122·423  15.188%  21.909%
 1972 11 65128.315  75.781%  27.749%
 1972 12 7130.140  18.468%  18.995%
 1973 01 0128·200 -16.492%  14.858%
 1973 02 11123.681 -34.990%   7.822%
 1973 03 64123·781   0.975%   7.025%
 1973 04 59119·041 -37.409%   2.231%
 1973 05 29117.105 -17.862%  -1.374%
 1973 06 14116.636  -4.701%   0.180%
 1973 07 61121·380  61.352%   3.760%
 1973 08 57117.241 -34.054%  -3.342%
 1973 09 72122.246  65.144%   1.039%
 1973 10 43122.448   2.001%   0.020%
 1973 11 69108.868 -75.600% -15.156%
 1973 12 44111.024  26.532% -14.689%
 1974 01 5110.227  -8.282% -14.020%
 1974 02 6110.147  -0.867% -10.943%
 1974 03 26107.892 -21.981% -12.836%
 1974 04 91104.023 -35.482% -12.616%
 1974 05 26100·879 -30.808% -13.856%
 1974 06 3499·734 -12.801% -14.491%
 1974 07 9492·335 -60.347% -23.929%
 1974 08 9084.360 -66.175% -28.046%
 1974 09 6274·644 -76.970% -38.940%
 1974 10 8487·191 545.240% -28.793%
 1974 11 6182.931 -45.180% -23.824%
 1974 12 6181.639 -17.174% -26.467%
 1975 01 6492.023 320.712% -16.515%
 1975 02 3897.892 109.995% -11.126%
 1975 03 41100·376  35.080%  -6.966%
 1975 04 49105·494  81.625%   1.414%
 1975 05 6110·520  74.806%   9.557%
 1975 06 1115·795  74.979%  16.104%
 1975 07 70108.338 -55.012%  17.331%
 1975 08 22106.434 -19.166%  26.166%
 1975 09 89103.114 -31.633%  38.141%
 1975 10 7109.851 113.716%  25.989%
 1975 11 13112·948  39.603%  36.195%
 1975 12 74112.032  -9.309%  37.229%
 1976 01 38125.671 296.932%  36.565%
 1976 02 11124.612  -9.656%  27.295%
 1976 03 57128.811  48.839%  28.328%
 1976 04 25127·808  -8.954%  21.152%
 1976 05 5126.387 -12.556%  14.357%
 1976 06 95131·989  68.277%  13.985%
 1976 07 14131.356  -5.606%  21.246%
 1976 08 19131·115  -2.180%  23.189%
 1976 09 63134·504  35.829%  30.442%
 1976 10 66131.999 -20.196%  20.162%
 1976 11 23131.460  -4.791%  16.390%
 1976 12 25138.838  92.565%  23.927%
 1977 01 14132·274 -44.077%   5.254%
 1977 02 56129.863 -19.808%   4.214%
 1977 03 47128.497 -11.917%  -0.244%
 1977 04 37129·032   5.112%   0.958%
 1977 05 82126·502 -21.150%   0.091%
 1977 06 20132.754  78.403%   0.580%
 1977 07 73130·706 -17.020%  -0.495%
 1977 08 74128·849 -15.778%  -1.728%
 1977 09 19129·049   1.879%  -4.056%
 1977 10 41124·022 -37.923%  -6.043%
 1977 11 15127·944  45.296%  -2.675%
 1977 12 81128·902   9.365%  -7.157%
 1978 01 0121.501 -50.814%  -8.144%
 1978 02 25119.037 -21.797%  -8.336%
 1978 03 9122.538  41.601%  -4.637%
 1978 04 26133·596 182.015%   3.537%
 1978 05 24134.824  11.605%   6.579%
 1978 06 5132·967 -15.332%   0.160%
 1978 07 20140.720  97.398%   7.661%
 1978 08 4144.955  42.734%  12.500%
 1978 09 19144·491  -3.774%  11.966%
 1978 10 36131·894 -66.533%   6.347%
 1978 11 35134.726  29.038%   5.301%
 1978 12 33137·372  26.288%   6.571%
 1979 01 33143.461  68.278%  18.074%
 1979 02 0138.852 -32.420%  16.646%
 1979 03 67147.131 100.366%  20.070%
 1979 04 59148.057   7.819%  10.824%
 1979 05 42144·842 -23.160%   7.430%
 1979 06 4151·143  66.695%  13.670%
 1979 07 54153·169  17.326%   8.847%
 1979 08 49162·008  96.059%  11.764%
 1979 09 47162·704   5.279%  12.605%
 1979 10 79152·286 -54.800%  15.461%
 1979 11 58159·525  74.592%  18.407%
 1979 12 99162.936  28.902%  18.609%
 1980 01 73173·064 106.194%  20.635%
 1980 02 83173.049  -0.104%  24.628%
 1980 03 68156.225 -70.693%   6.181%
 1980 04 27163.448  72.008%  10.395%
 1980 05 70171·860  82.617%  18.653%
 1980 06 97177.298  45.328%  17.305%
 1980 07 97189·636 124.183%  23.808%
 1980 08 78191.553  12.828%  18.237%
 1980 09 14197·188  41.611%  21.194%
 1980 10 26201·180  27.190%  32.107%
 1980 11 82222·613 236.968%  39.547%
 1980 12 20215·896 -30.764%  32.504%
 1981 01 5206.863 -40.123%  19.530%
 1981 02 4210.456  22.954%  21.616%
 1981 03 86218.873  60.092%  40.101%
 1981 04 48214.641 -20.887%  31.321%
 1981 05 69215·190   3.113%  25.212%
 1981 06 87213.843  -7.258%  20.612%
 1981 07 97214·283   2.497%  12.997%
 1981 08 81201·909 -51.020%   5.406%
 1981 09 56191·961 -45.463%  -2.651%
 1981 10 56202·321  87.904%   0.567%
 1981 11 29210·670  62.458%  -5.365%
 1981 12 63205·267 -26.785%  -4.923%
 1982 01 41202·588 -14.585%  -2.067%
 1982 02 18191.264 -49.854%  -9.119%
 1982 03 18190.266  -6.085% -13.070%
 1982 04 63198·865  69.968%  -7.350%
 1982 05 25192.085 -34.049% -10.737%
 1982 06 5189.200 -16.607% -11.524%
 1982 07 28185·834 -19.379% -13.276%
 1982 08 75208·393 295.453%   3.211%
 1982 09 34210·991  16.030%   9.913%
 1982 10 73235.276 269.628%  16.288%
 1982 11 47244·778  60.819%  16.190%
 1982 12 19249.495  25.740%  21.547%
 1983 01 16258.773  54.983%  27.734%
 1983 02 4264·704  31.250%  38.397%
 1983 03 87274.483  54.547%  44.263%
 1983 04 39296·107 148.427%  48.898%
 1983 05 49293.531  -9.954%  52.813%
 1983 06 4304.955  58.118%  61.181%
 1983 07 87295·958 -30.188%  59.259%
 1983 08 3300·400  19.574%  44.151%
 1983 09 32304·548  17.888%  44.342%
 1983 10 6301.027 -13.025%  27.946%
 1983 11 10307.377  28.467%  25.574%
 1983 12 6305·770  -6.096%  22.556%
 1984 01 91304·064  -6.494%  17.502%
 1984 02 66293.365 -34.939%  10.828%
 1984 03 42298·445  22.877%   8.730%
 1984 04 67301·277  12.001%   1.746%
 1984 05 76284·599 -49.510%  -3.043%
 1984 06 65290·780  29.412%  -4.648%
 1984 07 98287·173 -13.911%  -2.968%
 1984 08 31318·891 251.547%   6.155%
 1984 09 62318.967   0.286%   4.735%
 1984 10 10320.196   4.723%   6.368%
 1984 11 15316.611 -12.638%   3.004%
 1984 12 66324·953  36.626%   6.274%
 1985 01 50350·270 146.030%  15.196%
 1985 02 33354·560  15.729%  20.860%
 1985 03 56354.795   0.798%  18.881%
 1985 04 66354·461  -1.124%  17.653%
 1985 05 65374.941  96.216%  31.744%
 1985 06 90380.816  20.511%  30.964%
 1985 07 8380·260  -1.738%  32.415%
 1985 08 51377.013  -9.779%  18.226%
 1985 09 59365.221 -31.704%  14.501%
 1985 10 63382·090  71.917%  19.330%
 1985 11 86408.298 121.686%  28.959%
 1985 12 64428.050  76.282%  31.727%
 1986 01 5430·440   6.910%  22.888%
 1986 02 59462·615 137.512%  30.476%
 1986 03 26488·424  91.835%  37.664%
 1986 04 76482·925 -12.704%  36.242%
 1986 05 4508·617  86.266%  35.653%
 1986 06 10517·212  22.274%  35.817%
 1986 07 91488.283 -49.877%  28.408%
 1986 08 79524·493 135.948%  39.118%
 1986 09 83481·133 -64.494%  31.737%
 1986 10 71508.879  95.971%  33.183%
 1986 11 70521.247  33.398%  27.663%
 1986 12 94507·945 -26.671%  18.665%
 1987 01 91576·344 355.387%  33.896%
 1987 02 25599·118  59.209%  29.507%
 1987 03 76616.404  40.681%  26.203%
 1987 04 64610·931 -10.149%  26.506%
 1987 05 3616·228  10.915%  21.158%
 1987 06 78647·347  80.613%  25.161%
 1987 07 45680.140  80.940%  39.292%
 1987 08 58705.518  55.209%  34.514%
 1987 09 20690.051 -23.356%  43.422%
 1987 10 62541.440 -94.555%   6.399%
 1987 11 42496.820 -64.373%  -4.686%
 1987 12 71534·616 141.054%   5.251%
 1988 01 68557·103  63.954%  -3.338%
 1988 02 34583.072  72.759%  -2.678%
 1988 03 53565.059 -31.379%  -8.330%
 1988 04 22571.309  14.111%  -6.486%
 1988 05 97576.251  10.889%  -6.487%
 1988 06 75602.695  71.329%  -6.898%
 1988 07 93600·410  -4.456% -11.723%
 1988 08 54580.026 -33.931% -17.787%
 1988 09 81604.738  64.982% -12.363%
 1988 10 91621·576  39.035%  14.801%
 1988 11 98612·718 -15.822%  23.328%
 1988 12 38623·407  23.064%  16.608%
 1989 01 23669.058 133.510%  20.096%
 1989 02 15652.385 -26.128%  11.888%
 1989 03 31667·604  31.880%  18.148%
 1989 04 66702·266  83.566%  22.922%
 1989 05 46730.679  60.953%  26.799%
 1989 06 3726·534  -6.599%  20.548%
 1989 07 82792·134 182.171%  31.932%
 1989 08 59807·619  26.152%  39.238%
 1989 09 1804.342  -4.762%  33.007%
 1989 10 37785.666 -24.566%  26.399%
 1989 11 62801.689  27.414%  30.841%
 1989 12 61820·941  32.945%  31.686%
 1990 01 65765.826 -56.567%  14.463%
 1990 02 23775·690  16.600%  18.901%
 1990 03 9796·245  36.868%  19.269%
 1990 04 40776.380 -26.153%  10.554%
 1990 05 36852.081 205.407%  16.615%
 1990 06 94846·333  -7.801%  16.489%
 1990 07 86843·619  -3.781%   6.500%
 1990 08 90767·364 -67.918%  -4.984%
 1990 09 41730.020 -45.046%  -9.240%
 1990 10 5726.911  -4.993%  -7.478%
 1990 11 81773·899 112.049%  -3.466%
 1990 12 32795.457  39.056%  -3.104%
 1991 01 30830·099  66.785%   8.393%
 1991 02 38889.464 129.077%  14.667%
 1991 03 8911·003  33.259%  14.412%
 1991 04 8913.159   2.877%  17.618%
 1991 05 78952.553  66.002%  11.791%
 1991 06 0908.913 -43.036%   7.394%
 1991 07 3951·277  72.749%  12.761%
 1991 08 89973·815  32.444%  26.904%
 1991 09 86957·518 -18.333%  31.163%
 1991 10 23970·391  17.381%  33.495%
 1991 11 30931·292 -38.952%  20.338%
 1991 12 681037.800 266.719%  30.466%
 1992 01 791018.461 -20.206%  22.692%
 1992 02 631031.650  16.696%  15.986%
 1992 03 761011.586 -20.997%  11.041%
 1992 04 641041·338  41.601%  14.037%
 1992 05 81046.443   6.044%   9.857%
 1992 06 11030·875 -16.462%  13.418%
 1992 07 561072·988  61.684%  12.794%
 1992 08 221051.028 -21.975%   7.929%
 1992 09 471063·379  15.050%  11.056%
 1992 10 461067.052   4.225%   9.961%
 1992 11 51103.386  49.452%  18.479%
 1992 12 111116·927  15.762%   7.624%
 1993 01 981126.211  10.443%  10.580%
 1993 02 271141.561  17.639%  10.654%
 1993 03 881165·647  28.474%  15.230%
 1993 04 241137·472 -25.444%   9.232%
 1993 05 851167·900  37.271%  11.607%
 1993 06 21171.320   3.571%  13.624%
 1993 07 921166·609  -4.721%   8.725%
 1993 08 821210·873  56.343%  15.208%
 1993 09 591201·587  -8.824%  12.997%
 1993 10 531226·443  27.851%  14.938%
 1993 11 311214·738 -10.870%  10.092%
 1993 12 271229·425  15.514%  10.072%
 1994 01 961271.222  49.359%  12.876%
 1994 02 861236·718 -28.123%   8.336%
 1994 03 411182.801 -41.428%   1.472%
 1994 04 301197·969  16.522%   5.319%
 1994 05 961217·629  21.572%   4.258%
 1994 06 321187·782 -25.756%   1.405%
 1994 07 861226.786  47.362%   5.158%
 1994 08 841277·083  61.959%   5.468%
 1994 09 841245·854 -25.702%   3.684%
 1994 10 491273·843  30.552%   3.865%
 1994 11 541227·446 -35.932%   1.046%
 1994 12 91245.659  19.333%   1.320%
 1995 01 101277.963  35.966%   0.530%
 1995 02 181327.767  58.213%   7.362%
 1995 03 581366.946  41.760%  15.569%
 1995 04 481407.198  41.660%  17.465%
 1995 05 501463.440  60.043%  20.188%
 1995 06 451497.432  31.724%  26.070%
 1995 07 351547·091  47.919%  26.109%
 1995 08 721550.981   3.059%  21.447%
 1995 09 51616.436  64.219%  29.745%
 1995 10 631610·658  -4.206%  26.441%
 1995 11 491681.363  67.455%  36.981%
 1995 12 731713.749  25.727%  37.578%
 1996 01 01772.079  49.427%  38.664%
 1996 02 271788·509  11.711%  34.701%
 1996 03 871805·724  12.182%  32.099%
 1996 04 711832·347  19.200%  30.212%
 1996 05 841879·602  35.737%  28.437%
 1996 06 201886.773   4.676%  26.001%
 1996 07 621803·415 -41.855%  16.568%
 1996 08 111841.456  28.466%  18.728%
 1996 09 351945.102  92.918%  20.333%
 1996 10 491998.750  38.610%  24.095%
 1996 11 132149·829 139.743%  27.862%
 1996 12 612107·231 -21.350%  22.960%
 1997 01 512238·881 106.931%  26.342%
 1997 02 442256·428   9.821%  26.163%
 1997 03 12163.715 -39.557%  19.825%
 1997 04 152292·885 100.533%  25.134%
 1997 05 592432.485 103.243%  29.415%
 1997 06 622541.465  69.203%  34.699%
 1997 07 152743·683 150.610%  52.138%
 1997 08 932589.977 -49.934%  40.648%
 1997 09 82731·821  89.616%  40.446%
 1997 10 862640·585 -33.477%  32.112%
 1997 11 682762.825  72.123%  28.514%
 1997 12 392810.273  22.671%  33.363%
 1998 01 742841·357  14.111%  26.910%
 1998 02 213046.290 130.646%  35.005%
 1998 03 983202·286  82.082%  47.999%
 1998 04 223234.503  12.764%  41.067%
 1998 05 583178·909 -18.783%  30.686%
 1998 06 03308.033  61.250%  30.162%
 1998 07 683272.807 -12.056%  19.285%
 1998 08 362799.633 -84.648%   8.095%
 1998 09 852978.980 110.668%   9.047%
 1998 10 793221.295 155.597%  21.992%
 1998 11 643416.531 102.609%  23.661%
 1998 12 03613.409  95.876%  28.579%
 1999 01 53764.508  63.491%  32.490%
 1999 02 393647·511 -31.536%  19.736%
 1999 03 23793·443  60.119%  18.460%
 1999 04 583940.345  57.764%  21.822%
 1999 05 943847.300 -24.931%  21.026%
 1999 06 884060·816  91.200%  22.756%
 1999 07 173934·018 -31.660%  20.203%
 1999 08 803914.555  -5.778%  39.824%
 1999 09 523807·242 -28.363%  27.804%
 1999 10 574048·167 108.822%  25.669%
 1999 11 744130.458  27.314%  20.896%
 1999 12 604373·726  98.719%  21.042%
 2000 01 44153·979 -46.129%  10.346%
 2000 02 24075·346 -20.494%  11.730%
 2000 03 604474.033 206.490%  17.941%
 2000 04 174339·428 -30.689%  10.128%
 2000 05 14250·396 -22.024%  10.477%
 2000 06 64355·181  33.944%   7.249%
 2000 07 874287·092 -17.229%   8.975%
 2000 08 944553.382 106.089%  16.319%
 2000 09 194312·994 -47.840%  13.284%
 2000 10 744294·759  -4.957%   6.091%
 2000 11 953956·163 -62.673%  -4.220%
 2000 12 613975·525   6.034%  -9.104%
 2001 01 574116.573  51.948%  -0.900%
 2001 02 393741·217 -68.251%  -8.199%
 2001 03 453504·210 -54.404% -21.677%
 2001 04 133776.524 145.485% -12.972%
 2001 05 413801.825   8.342% -10.554%
 2001 06 583709·294 -25.597% -14.830%
 2001 07 253672·779 -11.194% -14.329%
 2001 08 683442·857 -53.965% -24.389%
 2001 09 223164.838 -63.593% -26.621%
 2001 10 103225.188  25.442% -24.904%
 2001 11 503472.580 142.754% -12.224%
 2001 12 713503.002  11.034% -11.886%
 2002 01 743451·881 -16.173% -16.147%
 2002 02 53385·311 -20.839%  -9.513%
 2002 03 553512·630  55.742%   0.240%
 2002 04 903299.666 -52.788% -12.627%
 2002 05 983275.357  -8.491% -13.848%
 2002 06 723042.024 -58.805% -17.989%
 2002 07 52804.913 -62.236% -23.630%
 2002 08 202823.329   8.170% -17.995%
 2002 09 212516·491 -74.858% -20.486%


 2002 10 692737·982 175.184% -15.106%
 2002 11 872899·137  98.636% -16.513%
 2002 12 802728·820 -51.641% -22.101%
 2003 01 912657.330 -27.281% -23.018%
 2003 02 782617·464 -16.589% -22.682%
 2003 03 142642.878  12.294% -24.761%
 2003 04 132860·572 158.529% -13.307%
 2003 05 843011.288  85.180%  -8.062%
 2003 06 53049·702  16.429%   0.252%
 2003 07 243103.470  23.334%  10.644%
 2003 08 903163.997  26.085%  12.066%
 2003 09 13130·397 -12.025%  24.395%
 2003 10 813307.484  93.544%  20.800%
 2003 11 803336·584  11.084%  15.089%
 2003 12 53511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.