Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 9885.280       NA       NA
 1970 02 2390·034  91.740%       NA
 1970 03 1590.427   5.366%       NA
 1970 04 8882·517 -66.662%       NA
 1970 05 8177·750 -51.035%       NA
 1970 06 3774·124 -43.623%       NA
 1970 07 9879·821 143.164%       NA
 1970 08 3983·636  75.111%       NA
 1970 09 1286.663  53.209%       NA
 1970 10 3085·942  -9.539%       NA
 1970 11 6490·288  80.757%       NA
 1970 12 7095.683 100.658%       NA
 1971 01 4199.816  66.106%  17.045%
 1971 02 85100·982  14.954%  12.160%
 1971 03 25104·958  58.949%  16.069%
 1971 04 25109·039  58.050%  32.141%
 1971 05 43104·780 -38.005%  34.765%
 1971 06 8105·127   4.047%  41.826%
 1971 07 18101.057 -37.738%  26.605%
 1971 08 73104.980  57.936%  25.520%
 1971 09 19104.513  -5.209%  20.597%
 1971 10 30100.422 -38.070%  16.849%
 1971 11 8100·443   0.251%  11.247%
 1971 12 8109·366 177.685%  14.300%
 1972 01 94111·616  27.682%  11.822%
 1972 02 8114.709  38.820%  13.594%
 1972 03 81115·656  10.369%  10.193%
 1972 04 50116.443   8.478%   6.790%
 1972 05 18118·736  26.365%  13.319%
 1972 06 25116.427 -20.995%  10.749%
 1972 07 51116.981   5.862%  15.757%
 1972 08 43121·295  54.430%  15.541%
 1972 09 68120·989  -2.986%  15.765%
 1972 10 86122·423  15.188%  21.909%
 1972 11 55128·315  75.781%  27.749%
 1972 12 55130.140  18.468%  18.995%
 1973 01 42128·200 -16.492%  14.858%
 1973 02 23123.681 -34.990%   7.822%
 1973 03 56123.781   0.975%   7.025%
 1973 04 81119.041 -37.409%   2.231%
 1973 05 68117.105 -17.862%  -1.374%
 1973 06 93116.636  -4.701%   0.180%
 1973 07 43121.380  61.352%   3.760%
 1973 08 41117.241 -34.054%  -3.342%
 1973 09 95122·246  65.144%   1.039%
 1973 10 78122·448   2.001%   0.020%
 1973 11 28108·868 -75.600% -15.156%
 1973 12 77111·024  26.532% -14.689%
 1974 01 98110.227  -8.282% -14.020%
 1974 02 83110·147  -0.867% -10.943%
 1974 03 50107.892 -21.981% -12.836%
 1974 04 60104.023 -35.482% -12.616%
 1974 05 78100.879 -30.808% -13.856%
 1974 06 4299.734 -12.801% -14.491%
 1974 07 7092·335 -60.347% -23.929%
 1974 08 8384·360 -66.175% -28.046%
 1974 09 6074.644 -76.970% -38.940%
 1974 10 1087·191 545.240% -28.793%
 1974 11 7782.931 -45.180% -23.824%
 1974 12 6681·639 -17.174% -26.467%
 1975 01 9592·023 320.712% -16.515%
 1975 02 6997·892 109.995% -11.126%
 1975 03 83100.376  35.080%  -6.966%
 1975 04 53105·494  81.625%   1.414%
 1975 05 58110·520  74.806%   9.557%
 1975 06 25115.795  74.979%  16.104%
 1975 07 28108·338 -55.012%  17.331%
 1975 08 12106·434 -19.166%  26.166%
 1975 09 49103·114 -31.633%  38.141%
 1975 10 11109·851 113.716%  25.989%
 1975 11 73112·948  39.603%  36.195%
 1975 12 39112·032  -9.309%  37.229%
 1976 01 94125·671 296.932%  36.565%
 1976 02 83124·612  -9.656%  27.295%
 1976 03 6128·811  48.839%  28.328%
 1976 04 51127·808  -8.954%  21.152%
 1976 05 44126·387 -12.556%  14.357%
 1976 06 22131.989  68.277%  13.985%
 1976 07 41131·356  -5.606%  21.246%
 1976 08 94131.115  -2.180%  23.189%
 1976 09 73134.504  35.829%  30.442%
 1976 10 36131·999 -20.196%  20.162%
 1976 11 14131·460  -4.791%  16.390%
 1976 12 37138.838  92.565%  23.927%
 1977 01 82132·274 -44.077%   5.254%
 1977 02 56129.863 -19.808%   4.214%
 1977 03 90128.497 -11.917%  -0.244%
 1977 04 73129.032   5.112%   0.958%
 1977 05 97126·502 -21.150%   0.091%
 1977 06 38132.754  78.403%   0.580%
 1977 07 56130.706 -17.020%  -0.495%
 1977 08 21128·849 -15.778%  -1.728%
 1977 09 67129.049   1.879%  -4.056%
 1977 10 64124.022 -37.923%  -6.043%
 1977 11 25127·944  45.296%  -2.675%
 1977 12 27128.902   9.365%  -7.157%
 1978 01 69121·501 -50.814%  -8.144%
 1978 02 41119·037 -21.797%  -8.336%
 1978 03 34122·538  41.601%  -4.637%
 1978 04 59133·596 182.015%   3.537%
 1978 05 2134.824  11.605%   6.579%
 1978 06 1132·967 -15.332%   0.160%
 1978 07 47140.720  97.398%   7.661%
 1978 08 10144.955  42.734%  12.500%
 1978 09 92144.491  -3.774%  11.966%
 1978 10 0131.894 -66.533%   6.347%
 1978 11 52134·726  29.038%   5.301%
 1978 12 1137·372  26.288%   6.571%
 1979 01 89143·461  68.278%  18.074%
 1979 02 19138.852 -32.420%  16.646%
 1979 03 61147·131 100.366%  20.070%
 1979 04 76148·057   7.819%  10.824%
 1979 05 69144.842 -23.160%   7.430%
 1979 06 66151·143  66.695%  13.670%
 1979 07 12153.169  17.326%   8.847%
 1979 08 3162.008  96.059%  11.764%
 1979 09 33162·704   5.279%  12.605%
 1979 10 72152·286 -54.800%  15.461%
 1979 11 69159·525  74.592%  18.407%
 1979 12 77162.936  28.902%  18.609%
 1980 01 4173·064 106.194%  20.635%
 1980 02 93173.049  -0.104%  24.628%
 1980 03 18156·225 -70.693%   6.181%
 1980 04 16163.448  72.008%  10.395%
 1980 05 35171·860  82.617%  18.653%
 1980 06 12177·298  45.328%  17.305%
 1980 07 74189·636 124.183%  23.808%
 1980 08 66191·553  12.828%  18.237%
 1980 09 0197·188  41.611%  21.194%
 1980 10 35201.180  27.190%  32.107%
 1980 11 74222.613 236.968%  39.547%
 1980 12 95215.896 -30.764%  32.504%
 1981 01 0206·863 -40.123%  19.530%
 1981 02 93210.456  22.954%  21.616%
 1981 03 80218·873  60.092%  40.101%
 1981 04 97214.641 -20.887%  31.321%
 1981 05 60215·190   3.113%  25.212%
 1981 06 43213.843  -7.258%  20.612%
 1981 07 81214.283   2.497%  12.997%
 1981 08 91201.909 -51.020%   5.406%
 1981 09 30191·961 -45.463%  -2.651%
 1981 10 68202.321  87.904%   0.567%
 1981 11 89210·670  62.458%  -5.365%
 1981 12 22205·267 -26.785%  -4.923%
 1982 01 86202·588 -14.585%  -2.067%
 1982 02 72191·264 -49.854%  -9.119%
 1982 03 43190·266  -6.085% -13.070%
 1982 04 59198.865  69.968%  -7.350%
 1982 05 29192.085 -34.049% -10.737%
 1982 06 89189·200 -16.607% -11.524%
 1982 07 5185·834 -19.379% -13.276%
 1982 08 95208.393 295.453%   3.211%
 1982 09 83210.991  16.030%   9.913%
 1982 10 75235·276 269.628%  16.288%
 1982 11 64244.778  60.819%  16.190%
 1982 12 50249.495  25.740%  21.547%
 1983 01 99258·773  54.983%  27.734%
 1983 02 11264·704  31.250%  38.397%
 1983 03 32274·483  54.547%  44.263%
 1983 04 69296.107 148.427%  48.898%
 1983 05 52293·531  -9.954%  52.813%
 1983 06 5304·955  58.118%  61.181%
 1983 07 46295·958 -30.188%  59.259%
 1983 08 20300.400  19.574%  44.151%
 1983 09 44304.548  17.888%  44.342%
 1983 10 87301.027 -13.025%  27.946%
 1983 11 71307.377  28.467%  25.574%
 1983 12 97305·770  -6.096%  22.556%
 1984 01 98304.064  -6.494%  17.502%
 1984 02 14293·365 -34.939%  10.828%
 1984 03 93298·445  22.877%   8.730%
 1984 04 20301·277  12.001%   1.746%
 1984 05 66284.599 -49.510%  -3.043%
 1984 06 68290·780  29.412%  -4.648%
 1984 07 26287·173 -13.911%  -2.968%
 1984 08 32318·891 251.547%   6.155%
 1984 09 24318·967   0.286%   4.735%
 1984 10 56320.196   4.723%   6.368%
 1984 11 7316·611 -12.638%   3.004%
 1984 12 4324.953  36.626%   6.274%
 1985 01 70350.270 146.030%  15.196%
 1985 02 9354·560  15.729%  20.860%
 1985 03 0354·795   0.798%  18.881%
 1985 04 28354.461  -1.124%  17.653%
 1985 05 32374.941  96.216%  31.744%
 1985 06 84380.816  20.511%  30.964%
 1985 07 93380.260  -1.738%  32.415%
 1985 08 24377·013  -9.779%  18.226%
 1985 09 58365.221 -31.704%  14.501%
 1985 10 63382.090  71.917%  19.330%
 1985 11 97408.298 121.686%  28.959%
 1985 12 37428.050  76.282%  31.727%
 1986 01 25430.440   6.910%  22.888%
 1986 02 52462·615 137.512%  30.476%
 1986 03 52488·424  91.835%  37.664%
 1986 04 35482.925 -12.704%  36.242%
 1986 05 33508·617  86.266%  35.653%
 1986 06 82517.212  22.274%  35.817%
 1986 07 20488.283 -49.877%  28.408%
 1986 08 12524·493 135.948%  39.118%
 1986 09 8481·133 -64.494%  31.737%
 1986 10 12508·879  95.971%  33.183%
 1986 11 88521·247  33.398%  27.663%
 1986 12 88507.945 -26.671%  18.665%
 1987 01 99576.344 355.387%  33.896%
 1987 02 21599.118  59.209%  29.507%
 1987 03 71616.404  40.681%  26.203%
 1987 04 7610·931 -10.149%  26.506%
 1987 05 82616.228  10.915%  21.158%
 1987 06 17647.347  80.613%  25.161%
 1987 07 5680·140  80.940%  39.292%
 1987 08 38705.518  55.209%  34.514%
 1987 09 58690.051 -23.356%  43.422%
 1987 10 31541.440 -94.555%   6.399%
 1987 11 54496·820 -64.373%  -4.686%
 1987 12 75534·616 141.054%   5.251%
 1988 01 51557.103  63.954%  -3.338%
 1988 02 20583.072  72.759%  -2.678%
 1988 03 5565·059 -31.379%  -8.330%
 1988 04 37571·309  14.111%  -6.486%
 1988 05 13576·251  10.889%  -6.487%
 1988 06 66602.695  71.329%  -6.898%
 1988 07 71600.410  -4.456% -11.723%
 1988 08 69580.026 -33.931% -17.787%
 1988 09 19604.738  64.982% -12.363%
 1988 10 76621·576  39.035%  14.801%
 1988 11 91612·718 -15.822%  23.328%
 1988 12 39623·407  23.064%  16.608%
 1989 01 69669·058 133.510%  20.096%
 1989 02 80652.385 -26.128%  11.888%
 1989 03 27667.604  31.880%  18.148%
 1989 04 42702.266  83.566%  22.922%
 1989 05 88730·679  60.953%  26.799%
 1989 06 36726·534  -6.599%  20.548%
 1989 07 67792·134 182.171%  31.932%
 1989 08 96807.619  26.152%  39.238%
 1989 09 27804.342  -4.762%  33.007%
 1989 10 25785·666 -24.566%  26.399%
 1989 11 24801.689  27.414%  30.841%
 1989 12 47820.941  32.945%  31.686%
 1990 01 61765.826 -56.567%  14.463%
 1990 02 54775.690  16.600%  18.901%
 1990 03 36796.245  36.868%  19.269%
 1990 04 62776·380 -26.153%  10.554%
 1990 05 91852.081 205.407%  16.615%
 1990 06 55846·333  -7.801%  16.489%
 1990 07 65843.619  -3.781%   6.500%
 1990 08 37767·364 -67.918%  -4.984%
 1990 09 42730.020 -45.046%  -9.240%
 1990 10 83726·911  -4.993%  -7.478%
 1990 11 0773.899 112.049%  -3.466%
 1990 12 90795·457  39.056%  -3.104%
 1991 01 64830.099  66.785%   8.393%
 1991 02 22889·464 129.077%  14.667%
 1991 03 53911.003  33.259%  14.412%
 1991 04 65913.159   2.877%  17.618%
 1991 05 33952·553  66.002%  11.791%
 1991 06 77908·913 -43.036%   7.394%
 1991 07 63951·277  72.749%  12.761%
 1991 08 33973·815  32.444%  26.904%
 1991 09 50957·518 -18.333%  31.163%
 1991 10 80970.391  17.381%  33.495%
 1991 11 92931.292 -38.952%  20.338%
 1991 12 861037·800 266.719%  30.466%
 1992 01 381018·461 -20.206%  22.692%
 1992 02 881031·650  16.696%  15.986%
 1992 03 291011·586 -20.997%  11.041%
 1992 04 441041.338  41.601%  14.037%
 1992 05 501046·443   6.044%   9.857%
 1992 06 821030·875 -16.462%  13.418%
 1992 07 851072.988  61.684%  12.794%
 1992 08 501051·028 -21.975%   7.929%
 1992 09 611063·379  15.050%  11.056%
 1992 10 691067.052   4.225%   9.961%
 1992 11 991103·386  49.452%  18.479%
 1992 12 761116·927  15.762%   7.624%
 1993 01 701126·211  10.443%  10.580%
 1993 02 801141.561  17.639%  10.654%
 1993 03 351165.647  28.474%  15.230%
 1993 04 131137·472 -25.444%   9.232%
 1993 05 31167·900  37.271%  11.607%
 1993 06 731171·320   3.571%  13.624%
 1993 07 781166·609  -4.721%   8.725%
 1993 08 821210·873  56.343%  15.208%
 1993 09 111201.587  -8.824%  12.997%
 1993 10 291226.443  27.851%  14.938%
 1993 11 441214.738 -10.870%  10.092%
 1993 12 271229·425  15.514%  10.072%
 1994 01 681271.222  49.359%  12.876%
 1994 02 551236·718 -28.123%   8.336%
 1994 03 691182.801 -41.428%   1.472%
 1994 04 161197·969  16.522%   5.319%
 1994 05 761217.629  21.572%   4.258%
 1994 06 811187.782 -25.756%   1.405%
 1994 07 161226·786  47.362%   5.158%
 1994 08 441277.083  61.959%   5.468%
 1994 09 601245·854 -25.702%   3.684%
 1994 10 661273·843  30.552%   3.865%
 1994 11 741227·446 -35.932%   1.046%
 1994 12 301245.659  19.333%   1.320%
 1995 01 701277·963  35.966%   0.530%
 1995 02 901327.767  58.213%   7.362%
 1995 03 551366·946  41.760%  15.569%
 1995 04 191407·198  41.660%  17.465%
 1995 05 811463.440  60.043%  20.188%
 1995 06 601497.432  31.724%  26.070%
 1995 07 961547·091  47.919%  26.109%
 1995 08 781550·981   3.059%  21.447%
 1995 09 941616.436  64.219%  29.745%
 1995 10 81610·658  -4.206%  26.441%
 1995 11 621681.363  67.455%  36.981%
 1995 12 41713.749  25.727%  37.578%
 1996 01 351772·079  49.427%  38.664%
 1996 02 901788·509  11.711%  34.701%
 1996 03 401805·724  12.182%  32.099%
 1996 04 131832·347  19.200%  30.212%
 1996 05 531879.602  35.737%  28.437%
 1996 06 891886.773   4.676%  26.001%
 1996 07 421803.415 -41.855%  16.568%
 1996 08 521841·456  28.466%  18.728%
 1996 09 241945.102  92.918%  20.333%
 1996 10 101998.750  38.610%  24.095%
 1996 11 72149.829 139.743%  27.862%
 1996 12 882107·231 -21.350%  22.960%
 1997 01 492238.881 106.931%  26.342%
 1997 02 852256·428   9.821%  26.163%
 1997 03 982163·715 -39.557%  19.825%
 1997 04 172292·885 100.533%  25.134%
 1997 05 522432·485 103.243%  29.415%
 1997 06 712541.465  69.203%  34.699%
 1997 07 22743·683 150.610%  52.138%
 1997 08 572589.977 -49.934%  40.648%
 1997 09 852731·821  89.616%  40.446%
 1997 10 502640·585 -33.477%  32.112%
 1997 11 322762·825  72.123%  28.514%
 1997 12 512810·273  22.671%  33.363%
 1998 01 222841.357  14.111%  26.910%
 1998 02 293046·290 130.646%  35.005%
 1998 03 273202·286  82.082%  47.999%
 1998 04 713234.503  12.764%  41.067%
 1998 05 643178·909 -18.783%  30.686%
 1998 06 383308.033  61.250%  30.162%
 1998 07 483272.807 -12.056%  19.285%
 1998 08 92799·633 -84.648%   8.095%
 1998 09 372978.980 110.668%   9.047%
 1998 10 343221·295 155.597%  21.992%
 1998 11 853416.531 102.609%  23.661%
 1998 12 843613·409  95.876%  28.579%
 1999 01 913764.508  63.491%  32.490%
 1999 02 03647.511 -31.536%  19.736%
 1999 03 493793.443  60.119%  18.460%
 1999 04 423940·345  57.764%  21.822%
 1999 05 03847·300 -24.931%  21.026%
 1999 06 424060.816  91.200%  22.756%
 1999 07 793934·018 -31.660%  20.203%
 1999 08 513914·555  -5.778%  39.824%
 1999 09 673807·242 -28.363%  27.804%
 1999 10 914048.167 108.822%  25.669%
 1999 11 384130.458  27.314%  20.896%
 1999 12 44373.726  98.719%  21.042%
 2000 01 154153·979 -46.129%  10.346%
 2000 02 44075.346 -20.494%  11.730%
 2000 03 134474·033 206.490%  17.941%
 2000 04 224339.428 -30.689%  10.128%
 2000 05 964250.396 -22.024%  10.477%
 2000 06 634355·181  33.944%   7.249%
 2000 07 184287.092 -17.229%   8.975%
 2000 08 494553.382 106.089%  16.319%
 2000 09 844312·994 -47.840%  13.284%
 2000 10 744294·759  -4.957%   6.091%
 2000 11 903956.163 -62.673%  -4.220%
 2000 12 533975.525   6.034%  -9.104%
 2001 01 804116·573  51.948%  -0.900%
 2001 02 693741.217 -68.251%  -8.199%
 2001 03 923504·210 -54.404% -21.677%
 2001 04 283776·524 145.485% -12.972%
 2001 05 103801·825   8.342% -10.554%
 2001 06 53709·294 -25.597% -14.830%
 2001 07 133672·779 -11.194% -14.329%
 2001 08 953442·857 -53.965% -24.389%
 2001 09 243164·838 -63.593% -26.621%
 2001 10 633225.188  25.442% -24.904%
 2001 11 643472.580 142.754% -12.224%
 2001 12 963503·002  11.034% -11.886%
 2002 01 983451·881 -16.173% -16.147%
 2002 02 503385·311 -20.839%  -9.513%
 2002 03 843512.630  55.742%   0.240%
 2002 04 23299·666 -52.788% -12.627%
 2002 05 303275.357  -8.491% -13.848%
 2002 06 983042.024 -58.805% -17.989%
 2002 07 362804.913 -62.236% -23.630%
 2002 08 62823.329   8.170% -17.995%
 2002 09 482516.491 -74.858% -20.486%


 2002 10 632737·982 175.184% -15.106%
 2002 11 82899.137  98.636% -16.513%
 2002 12 272728.820 -51.641% -22.101%
 2003 01 22657.330 -27.281% -23.018%
 2003 02 272617.464 -16.589% -22.682%
 2003 03 122642·878  12.294% -24.761%
 2003 04 102860·572 158.529% -13.307%
 2003 05 663011·288  85.180%  -8.062%
 2003 06 963049.702  16.429%   0.252%
 2003 07 873103·470  23.334%  10.644%
 2003 08 243163·997  26.085%  12.066%
 2003 09 423130·397 -12.025%  24.395%
 2003 10 33307·484  93.544%  20.800%
 2003 11 953336·584  11.084%  15.089%
 2003 12 623511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.