Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                  % change   % change 
                  from last  from last
          data    period AR  year     
 
 1970 01 8285·280       NA       NA
 1970 02 8190.034  91.740%       NA
 1970 03 5290.427   5.366%       NA
 1970 04 1182.517 -66.662%       NA
 1970 05 9877·750 -51.035%       NA
 1970 06 5274·124 -43.623%       NA
 1970 07 1979.821 143.164%       NA
 1970 08 7083.636  75.111%       NA
 1970 09 6186.663  53.209%       NA
 1970 10 385.942  -9.539%       NA
 1970 11 6790·288  80.757%       NA
 1970 12 995.683 100.658%       NA
 1971 01 2399·816  66.106%  17.045%
 1971 02 16100·982  14.954%  12.160%
 1971 03 10104.958  58.949%  16.069%
 1971 04 72109.039  58.050%  32.141%
 1971 05 58104·780 -38.005%  34.765%
 1971 06 96105.127   4.047%  41.826%
 1971 07 87101.057 -37.738%  26.605%
 1971 08 28104·980  57.936%  25.520%
 1971 09 66104.513  -5.209%  20.597%
 1971 10 76100·422 -38.070%  16.849%
 1971 11 59100.443   0.251%  11.247%
 1971 12 71109·366 177.685%  14.300%
 1972 01 74111·616  27.682%  11.822%
 1972 02 12114.709  38.820%  13.594%
 1972 03 15115·656  10.369%  10.193%
 1972 04 21116·443   8.478%   6.790%
 1972 05 31118·736  26.365%  13.319%
 1972 06 87116.427 -20.995%  10.749%
 1972 07 68116.981   5.862%  15.757%
 1972 08 21121·295  54.430%  15.541%
 1972 09 14120.989  -2.986%  15.765%
 1972 10 6122.423  15.188%  21.909%
 1972 11 55128.315  75.781%  27.749%
 1972 12 41130.140  18.468%  18.995%
 1973 01 21128.200 -16.492%  14.858%
 1973 02 1123·681 -34.990%   7.822%
 1973 03 39123.781   0.975%   7.025%
 1973 04 75119·041 -37.409%   2.231%
 1973 05 79117·105 -17.862%  -1.374%
 1973 06 28116·636  -4.701%   0.180%
 1973 07 9121·380  61.352%   3.760%
 1973 08 43117.241 -34.054%  -3.342%
 1973 09 39122·246  65.144%   1.039%
 1973 10 71122.448   2.001%   0.020%
 1973 11 77108·868 -75.600% -15.156%
 1973 12 87111.024  26.532% -14.689%
 1974 01 75110.227  -8.282% -14.020%
 1974 02 34110.147  -0.867% -10.943%
 1974 03 81107.892 -21.981% -12.836%
 1974 04 77104·023 -35.482% -12.616%
 1974 05 88100.879 -30.808% -13.856%
 1974 06 5199.734 -12.801% -14.491%
 1974 07 8492.335 -60.347% -23.929%
 1974 08 984·360 -66.175% -28.046%
 1974 09 374.644 -76.970% -38.940%
 1974 10 7687.191 545.240% -28.793%
 1974 11 7382·931 -45.180% -23.824%
 1974 12 9981.639 -17.174% -26.467%
 1975 01 7092·023 320.712% -16.515%
 1975 02 9397·892 109.995% -11.126%
 1975 03 63100·376  35.080%  -6.966%
 1975 04 94105·494  81.625%   1.414%
 1975 05 66110·520  74.806%   9.557%
 1975 06 7115·795  74.979%  16.104%
 1975 07 90108.338 -55.012%  17.331%
 1975 08 61106·434 -19.166%  26.166%
 1975 09 90103.114 -31.633%  38.141%
 1975 10 51109.851 113.716%  25.989%
 1975 11 18112·948  39.603%  36.195%
 1975 12 95112.032  -9.309%  37.229%
 1976 01 69125.671 296.932%  36.565%
 1976 02 81124·612  -9.656%  27.295%
 1976 03 34128·811  48.839%  28.328%
 1976 04 16127.808  -8.954%  21.152%
 1976 05 51126.387 -12.556%  14.357%
 1976 06 78131.989  68.277%  13.985%
 1976 07 51131·356  -5.606%  21.246%
 1976 08 66131·115  -2.180%  23.189%
 1976 09 13134·504  35.829%  30.442%
 1976 10 50131·999 -20.196%  20.162%
 1976 11 8131·460  -4.791%  16.390%
 1976 12 17138·838  92.565%  23.927%
 1977 01 55132·274 -44.077%   5.254%
 1977 02 27129.863 -19.808%   4.214%
 1977 03 67128·497 -11.917%  -0.244%
 1977 04 60129.032   5.112%   0.958%
 1977 05 2126·502 -21.150%   0.091%
 1977 06 67132·754  78.403%   0.580%
 1977 07 15130·706 -17.020%  -0.495%
 1977 08 17128.849 -15.778%  -1.728%
 1977 09 5129.049   1.879%  -4.056%
 1977 10 51124·022 -37.923%  -6.043%
 1977 11 67127·944  45.296%  -2.675%
 1977 12 30128·902   9.365%  -7.157%
 1978 01 40121.501 -50.814%  -8.144%
 1978 02 86119.037 -21.797%  -8.336%
 1978 03 59122·538  41.601%  -4.637%
 1978 04 70133·596 182.015%   3.537%
 1978 05 5134.824  11.605%   6.579%
 1978 06 3132.967 -15.332%   0.160%
 1978 07 55140.720  97.398%   7.661%
 1978 08 29144.955  42.734%  12.500%
 1978 09 28144·491  -3.774%  11.966%
 1978 10 60131.894 -66.533%   6.347%
 1978 11 42134.726  29.038%   5.301%
 1978 12 28137.372  26.288%   6.571%
 1979 01 58143.461  68.278%  18.074%
 1979 02 37138.852 -32.420%  16.646%
 1979 03 34147·131 100.366%  20.070%
 1979 04 10148·057   7.819%  10.824%
 1979 05 71144·842 -23.160%   7.430%
 1979 06 42151·143  66.695%  13.670%
 1979 07 68153.169  17.326%   8.847%
 1979 08 45162·008  96.059%  11.764%
 1979 09 68162.704   5.279%  12.605%
 1979 10 5152.286 -54.800%  15.461%
 1979 11 8159.525  74.592%  18.407%
 1979 12 27162.936  28.902%  18.609%
 1980 01 72173·064 106.194%  20.635%
 1980 02 85173·049  -0.104%  24.628%
 1980 03 40156·225 -70.693%   6.181%
 1980 04 74163·448  72.008%  10.395%
 1980 05 36171·860  82.617%  18.653%
 1980 06 61177·298  45.328%  17.305%
 1980 07 79189.636 124.183%  23.808%
 1980 08 32191.553  12.828%  18.237%
 1980 09 34197·188  41.611%  21.194%
 1980 10 42201·180  27.190%  32.107%
 1980 11 61222.613 236.968%  39.547%
 1980 12 68215·896 -30.764%  32.504%
 1981 01 66206·863 -40.123%  19.530%
 1981 02 58210.456  22.954%  21.616%
 1981 03 50218·873  60.092%  40.101%
 1981 04 78214.641 -20.887%  31.321%
 1981 05 59215.190   3.113%  25.212%
 1981 06 66213.843  -7.258%  20.612%
 1981 07 34214·283   2.497%  12.997%
 1981 08 80201·909 -51.020%   5.406%
 1981 09 62191.961 -45.463%  -2.651%
 1981 10 48202·321  87.904%   0.567%
 1981 11 25210·670  62.458%  -5.365%
 1981 12 19205·267 -26.785%  -4.923%
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 1982 01 86202.588 -14.585%  -2.067%
 1982 02 6191·264 -49.854%  -9.119%
 1982 03 35190·266  -6.085% -13.070%
 1982 04 52198.865  69.968%  -7.350%
 1982 05 86192·085 -34.049% -10.737%
 1982 06 99189.200 -16.607% -11.524%
 1982 07 7185·834 -19.379% -13.276%
 1982 08 14208·393 295.453%   3.211%
 1982 09 78210.991  16.030%   9.913%
 1982 10 98235.276 269.628%  16.288%
 1982 11 33244.778  60.819%  16.190%
 1982 12 34249.495  25.740%  21.547%
 1983 01 15258·773  54.983%  27.734%
 1983 02 38264.704  31.250%  38.397%
 1983 03 28274.483  54.547%  44.263%
 1983 04 10296.107 148.427%  48.898%
 1983 05 78293.531  -9.954%  52.813%
 1983 06 80304.955  58.118%  61.181%
 1983 07 33295·958 -30.188%  59.259%
 1983 08 63300.400  19.574%  44.151%
 1983 09 68304·548  17.888%  44.342%
 1983 10 7301.027 -13.025%  27.946%
 1983 11 15307.377  28.467%  25.574%
 1983 12 42305·770  -6.096%  22.556%
 1984 01 15304.064  -6.494%  17.502%
 1984 02 30293.365 -34.939%  10.828%
 1984 03 65298·445  22.877%   8.730%
 1984 04 17301·277  12.001%   1.746%
 1984 05 71284.599 -49.510%  -3.043%
 1984 06 83290·780  29.412%  -4.648%
 1984 07 98287.173 -13.911%  -2.968%
 1984 08 88318·891 251.547%   6.155%
 1984 09 16318.967   0.286%   4.735%
 1984 10 26320·196   4.723%   6.368%
 1984 11 56316.611 -12.638%   3.004%
 1984 12 75324.953  36.626%   6.274%
 1985 01 53350.270 146.030%  15.196%
 1985 02 44354.560  15.729%  20.860%
 1985 03 4354·795   0.798%  18.881%
 1985 04 27354·461  -1.124%  17.653%
 1985 05 11374·941  96.216%  31.744%
 1985 06 47380.816  20.511%  30.964%
 1985 07 34380·260  -1.738%  32.415%
 1985 08 14377·013  -9.779%  18.226%
 1985 09 42365.221 -31.704%  14.501%
 1985 10 69382.090  71.917%  19.330%
 1985 11 62408·298 121.686%  28.959%
 1985 12 36428.050  76.282%  31.727%
 1986 01 26430.440   6.910%  22.888%
 1986 02 71462.615 137.512%  30.476%
 1986 03 28488·424  91.835%  37.664%
 1986 04 13482.925 -12.704%  36.242%
 1986 05 66508.617  86.266%  35.653%
 1986 06 36517·212  22.274%  35.817%
 1986 07 99488·283 -49.877%  28.408%
 1986 08 94524.493 135.948%  39.118%
 1986 09 91481·133 -64.494%  31.737%
 1986 10 75508·879  95.971%  33.183%
 1986 11 65521.247  33.398%  27.663%
 1986 12 50507·945 -26.671%  18.665%
 1987 01 54576.344 355.387%  33.896%
 1987 02 23599.118  59.209%  29.507%
 1987 03 44616·404  40.681%  26.203%
 1987 04 79610·931 -10.149%  26.506%
 1987 05 33616.228  10.915%  21.158%
 1987 06 39647·347  80.613%  25.161%
 1987 07 75680·140  80.940%  39.292%
 1987 08 3705·518  55.209%  34.514%
 1987 09 32690.051 -23.356%  43.422%
 1987 10 7541.440 -94.555%   6.399%
 1987 11 25496·820 -64.373%  -4.686%
 1987 12 69534.616 141.054%   5.251%
 1988 01 80557.103  63.954%  -3.338%
 1988 02 39583.072  72.759%  -2.678%
 1988 03 84565.059 -31.379%  -8.330%
 1988 04 50571·309  14.111%  -6.486%
 1988 05 30576.251  10.889%  -6.487%
 1988 06 68602·695  71.329%  -6.898%
 1988 07 70600·410  -4.456% -11.723%
 1988 08 42580.026 -33.931% -17.787%
 1988 09 61604.738  64.982% -12.363%
 1988 10 55621·576  39.035%  14.801%
 1988 11 22612.718 -15.822%  23.328%
 1988 12 69623·407  23.064%  16.608%
 1989 01 76669·058 133.510%  20.096%
 1989 02 83652·385 -26.128%  11.888%
 1989 03 6667.604  31.880%  18.148%
 1989 04 77702.266  83.566%  22.922%
 1989 05 3730·679  60.953%  26.799%
 1989 06 63726.534  -6.599%  20.548%
 1989 07 15792.134 182.171%  31.932%
 1989 08 38807.619  26.152%  39.238%
 1989 09 97804·342  -4.762%  33.007%
 1989 10 30785·666 -24.566%  26.399%
 1989 11 64801·689  27.414%  30.841%
 1989 12 51820.941  32.945%  31.686%
 1990 01 36765.826 -56.567%  14.463%
 1990 02 44775·690  16.600%  18.901%
 1990 03 93796·245  36.868%  19.269%
 1990 04 36776·380 -26.153%  10.554%
 1990 05 22852·081 205.407%  16.615%
 1990 06 88846.333  -7.801%  16.489%
 1990 07 69843.619  -3.781%   6.500%
 1990 08 42767.364 -67.918%  -4.984%
 1990 09 86730·020 -45.046%  -9.240%
 1990 10 73726·911  -4.993%  -7.478%
 1990 11 83773·899 112.049%  -3.466%
 1990 12 40795.457  39.056%  -3.104%
 1991 01 80830.099  66.785%   8.393%
 1991 02 34889·464 129.077%  14.667%
 1991 03 51911·003  33.259%  14.412%
 1991 04 29913.159   2.877%  17.618%
 1991 05 82952·553  66.002%  11.791%
 1991 06 31908·913 -43.036%   7.394%
 1991 07 14951.277  72.749%  12.761%
 1991 08 30973.815  32.444%  26.904%
 1991 09 97957.518 -18.333%  31.163%
 1991 10 47970.391  17.381%  33.495%
 1991 11 38931.292 -38.952%  20.338%
 1991 12 901037·800 266.719%  30.466%
 1992 01 521018.461 -20.206%  22.692%
 1992 02 941031·650  16.696%  15.986%
 1992 03 141011·586 -20.997%  11.041%
 1992 04 811041.338  41.601%  14.037%
 1992 05 21046·443   6.044%   9.857%
 1992 06 51030·875 -16.462%  13.418%
 1992 07 571072·988  61.684%  12.794%
 1992 08 21051.028 -21.975%   7.929%
 1992 09 251063.379  15.050%  11.056%
 1992 10 411067·052   4.225%   9.961%
 1992 11 101103.386  49.452%  18.479%
 1992 12 741116·927  15.762%   7.624%
 1993 01 241126·211  10.443%  10.580%
 1993 02 861141.561  17.639%  10.654%
 1993 03 381165.647  28.474%  15.230%
 1993 04 451137·472 -25.444%   9.232%
 1993 05 281167·900  37.271%  11.607%
 1993 06 501171.320   3.571%  13.624%
 1993 07 311166·609  -4.721%   8.725%
 1993 08 861210.873  56.343%  15.208%
 1993 09 901201·587  -8.824%  12.997%
 1993 10 681226.443  27.851%  14.938%
 1993 11 71214·738 -10.870%  10.092%
 1993 12 951229.425  15.514%  10.072%
 1994 01 901271·222  49.359%  12.876%
 1994 02 01236·718 -28.123%   8.336%
 1994 03 51182.801 -41.428%   1.472%
 1994 04 951197.969  16.522%   5.319%
 1994 05 291217·629  21.572%   4.258%
 1994 06 291187·782 -25.756%   1.405%
 1994 07 931226.786  47.362%   5.158%
 1994 08 321277·083  61.959%   5.468%
 1994 09 381245·854 -25.702%   3.684%
 1994 10 671273.843  30.552%   3.865%
 1994 11 611227·446 -35.932%   1.046%
 1994 12 801245·659  19.333%   1.320%
 1995 01 691277·963  35.966%   0.530%
 1995 02 481327·767  58.213%   7.362%
 1995 03 251366·946  41.760%  15.569%
 1995 04 341407·198  41.660%  17.465%
 1995 05 11463·440  60.043%  20.188%
 1995 06 311497.432  31.724%  26.070%
 1995 07 261547·091  47.919%  26.109%
 1995 08 171550·981   3.059%  21.447%
 1995 09 371616·436  64.219%  29.745%
 1995 10 21610·658  -4.206%  26.441%
 1995 11 301681.363  67.455%  36.981%
 1995 12 781713·749  25.727%  37.578%
 1996 01 61772·079  49.427%  38.664%
 1996 02 701788·509  11.711%  34.701%
 1996 03 281805.724  12.182%  32.099%
 1996 04 871832·347  19.200%  30.212%
 1996 05 621879·602  35.737%  28.437%
 1996 06 701886.773   4.676%  26.001%
 1996 07 361803·415 -41.855%  16.568%
 1996 08 421841.456  28.466%  18.728%
 1996 09 831945.102  92.918%  20.333%
 1996 10 611998.750  38.610%  24.095%
 1996 11 962149.829 139.743%  27.862%
 1996 12 662107.231 -21.350%  22.960%
 1997 01 732238.881 106.931%  26.342%
 1997 02 292256.428   9.821%  26.163%
 1997 03 722163.715 -39.557%  19.825%
 1997 04 52292·885 100.533%  25.134%
 1997 05 592432·485 103.243%  29.415%
 1997 06 832541.465  69.203%  34.699%
 1997 07 572743.683 150.610%  52.138%
 1997 08 332589·977 -49.934%  40.648%
 1997 09 962731·821  89.616%  40.446%
 1997 10 582640·585 -33.477%  32.112%
 1997 11 662762·825  72.123%  28.514%
 1997 12 452810·273  22.671%  33.363%
 1998 01 632841.357  14.111%  26.910%
 1998 02 143046.290 130.646%  35.005%
 1998 03 403202.286  82.082%  47.999%
 1998 04 663234·503  12.764%  41.067%
 1998 05 613178·909 -18.783%  30.686%
 1998 06 353308·033  61.250%  30.162%
 1998 07 463272.807 -12.056%  19.285%
 1998 08 412799·633 -84.648%   8.095%
 1998 09 212978·980 110.668%   9.047%
 1998 10 323221·295 155.597%  21.992%
 1998 11 733416.531 102.609%  23.661%
 1998 12 433613·409  95.876%  28.579%
 1999 01 963764.508  63.491%  32.490%
 1999 02 393647·511 -31.536%  19.736%
 1999 03 393793.443  60.119%  18.460%
 1999 04 693940·345  57.764%  21.822%
 1999 05 633847.300 -24.931%  21.026%
 1999 06 154060.816  91.200%  22.756%
 1999 07 853934·018 -31.660%  20.203%
 1999 08 423914·555  -5.778%  39.824%
 1999 09 283807.242 -28.363%  27.804%
 1999 10 464048·167 108.822%  25.669%
 1999 11 754130.458  27.314%  20.896%
 1999 12 84373·726  98.719%  21.042%
 2000 01 174153·979 -46.129%  10.346%
 2000 02 414075·346 -20.494%  11.730%
 2000 03 24474.033 206.490%  17.941%
 2000 04 414339·428 -30.689%  10.128%
 2000 05 854250·396 -22.024%  10.477%
 2000 06 364355.181  33.944%   7.249%
 2000 07 814287.092 -17.229%   8.975%
 2000 08 374553·382 106.089%  16.319%
 2000 09 114312·994 -47.840%  13.284%
 2000 10 894294·759  -4.957%   6.091%
 2000 11 543956.163 -62.673%  -4.220%
 2000 12 193975·525   6.034%  -9.104%
 2001 01 974116.573  51.948%  -0.900%
 2001 02 863741.217 -68.251%  -8.199%
 2001 03 863504·210 -54.404% -21.677%
 2001 04 343776.524 145.485% -12.972%
 2001 05 723801·825   8.342% -10.554%
 2001 06 373709·294 -25.597% -14.830%
 2001 07 683672·779 -11.194% -14.329%
 2001 08 533442·857 -53.965% -24.389%
 2001 09 903164·838 -63.593% -26.621%
 2001 10 753225.188  25.442% -24.904%
 2001 11 163472·580 142.754% -12.224%
 2001 12 763503·002  11.034% -11.886%
 2002 01 303451.881 -16.173% -16.147%
 2002 02 623385.311 -20.839%  -9.513%
 2002 03 733512·630  55.742%   0.240%
 2002 04 233299·666 -52.788% -12.627%
 2002 05 943275·357  -8.491% -13.848%
 2002 06 813042.024 -58.805% -17.989%
 2002 07 22804·913 -62.236% -23.630%
 2002 08 412823·329   8.170% -17.995%
 2002 09 122516·491 -74.858% -20.486%
 2002 10 422737.982 175.184% -15.106%
 2002 11 962899.137  98.636% -16.513%
 2002 12 42728.820 -51.641% -22.101%
 2003 01 362657.330 -27.281% -23.018%
 2003 02 812617·464 -16.589% -22.682%
 2003 03 702642.878  12.294% -24.761%
 2003 04 92860·572 158.529% -13.307%
 2003 05 453011.288  85.180%  -8.062%
 2003 06 573049.702  16.429%   0.252%
 2003 07 663103·470  23.334%  10.644%
 2003 08 773163·997  26.085%  12.066%
 2003 09 443130·397 -12.025%  24.395%
 2003 10 553307.484  93.544%  20.800%
 2003 11 493336.584  11.084%  15.089%
 2003 12 573511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Don't want to see advertisements? Click here to see how.

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR