Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 3385.280       NA       NA
 1970 02 9190·034  91.740%       NA
 1970 03 8390.427   5.366%       NA
 1970 04 9382.517 -66.662%       NA
 1970 05 3077.750 -51.035%       NA
 1970 06 474·124 -43.623%       NA
 1970 07 2779·821 143.164%       NA
 1970 08 4083·636  75.111%       NA
 1970 09 6886·663  53.209%       NA
 1970 10 9085·942  -9.539%       NA
 1970 11 4690.288  80.757%       NA
 1970 12 6195·683 100.658%       NA
 1971 01 9899·816  66.106%  17.045%
 1971 02 32100·982  14.954%  12.160%
 1971 03 55104·958  58.949%  16.069%
 1971 04 0109.039  58.050%  32.141%
 1971 05 95104.780 -38.005%  34.765%
 1971 06 35105·127   4.047%  41.826%
 1971 07 90101.057 -37.738%  26.605%
 1971 08 26104·980  57.936%  25.520%
 1971 09 59104·513  -5.209%  20.597%
 1971 10 32100.422 -38.070%  16.849%
 1971 11 15100·443   0.251%  11.247%
 1971 12 33109·366 177.685%  14.300%
 1972 01 17111·616  27.682%  11.822%
 1972 02 79114.709  38.820%  13.594%
 1972 03 17115.656  10.369%  10.193%
 1972 04 40116·443   8.478%   6.790%
 1972 05 17118.736  26.365%  13.319%
 1972 06 57116·427 -20.995%  10.749%
 1972 07 10116·981   5.862%  15.757%
 1972 08 92121.295  54.430%  15.541%
 1972 09 36120.989  -2.986%  15.765%
 1972 10 74122.423  15.188%  21.909%
 1972 11 31128.315  75.781%  27.749%
 1972 12 57130.140  18.468%  18.995%
 1973 01 75128.200 -16.492%  14.858%
 1973 02 61123·681 -34.990%   7.822%
 1973 03 43123·781   0.975%   7.025%
 1973 04 29119.041 -37.409%   2.231%
 1973 05 58117.105 -17.862%  -1.374%
 1973 06 74116.636  -4.701%   0.180%
 1973 07 34121·380  61.352%   3.760%
 1973 08 29117.241 -34.054%  -3.342%
 1973 09 35122·246  65.144%   1.039%
 1973 10 96122·448   2.001%   0.020%
 1973 11 17108.868 -75.600% -15.156%
 1973 12 99111.024  26.532% -14.689%
 1974 01 83110.227  -8.282% -14.020%
 1974 02 32110·147  -0.867% -10.943%
 1974 03 30107.892 -21.981% -12.836%
 1974 04 9104.023 -35.482% -12.616%
 1974 05 2100·879 -30.808% -13.856%
 1974 06 1599·734 -12.801% -14.491%
 1974 07 3692.335 -60.347% -23.929%
 1974 08 5484·360 -66.175% -28.046%
 1974 09 1674.644 -76.970% -38.940%
 1974 10 187·191 545.240% -28.793%
 1974 11 2282·931 -45.180% -23.824%
 1974 12 5281.639 -17.174% -26.467%
 1975 01 7792·023 320.712% -16.515%
 1975 02 7297.892 109.995% -11.126%
 1975 03 2100·376  35.080%  -6.966%
 1975 04 48105.494  81.625%   1.414%
 1975 05 60110.520  74.806%   9.557%
 1975 06 35115·795  74.979%  16.104%
 1975 07 13108·338 -55.012%  17.331%
 1975 08 10106·434 -19.166%  26.166%
 1975 09 65103.114 -31.633%  38.141%
 1975 10 20109.851 113.716%  25.989%
 1975 11 18112·948  39.603%  36.195%
 1975 12 33112.032  -9.309%  37.229%
 1976 01 18125.671 296.932%  36.565%
 1976 02 85124·612  -9.656%  27.295%
 1976 03 6128.811  48.839%  28.328%
 1976 04 35127·808  -8.954%  21.152%
 1976 05 68126.387 -12.556%  14.357%
 1976 06 12131·989  68.277%  13.985%
 1976 07 88131.356  -5.606%  21.246%
 1976 08 62131.115  -2.180%  23.189%
 1976 09 92134.504  35.829%  30.442%
 1976 10 6131·999 -20.196%  20.162%
 1976 11 4131.460  -4.791%  16.390%
 1976 12 82138·838  92.565%  23.927%
 1977 01 90132.274 -44.077%   5.254%
 1977 02 0129.863 -19.808%   4.214%
 1977 03 15128.497 -11.917%  -0.244%
 1977 04 90129.032   5.112%   0.958%
 1977 05 87126.502 -21.150%   0.091%
 1977 06 51132.754  78.403%   0.580%
 1977 07 10130.706 -17.020%  -0.495%
 1977 08 4128·849 -15.778%  -1.728%
 1977 09 33129·049   1.879%  -4.056%
 1977 10 39124·022 -37.923%  -6.043%
 1977 11 1127·944  45.296%  -2.675%
 1977 12 68128.902   9.365%  -7.157%
 1978 01 5121.501 -50.814%  -8.144%
 1978 02 72119.037 -21.797%  -8.336%
 1978 03 28122.538  41.601%  -4.637%
 1978 04 52133.596 182.015%   3.537%
 1978 05 1134·824  11.605%   6.579%
 1978 06 81132·967 -15.332%   0.160%
 1978 07 51140.720  97.398%   7.661%
 1978 08 50144.955  42.734%  12.500%
 1978 09 49144.491  -3.774%  11.966%
 1978 10 23131.894 -66.533%   6.347%
 1978 11 60134·726  29.038%   5.301%
 1978 12 82137.372  26.288%   6.571%
 1979 01 97143.461  68.278%  18.074%
 1979 02 79138.852 -32.420%  16.646%
 1979 03 67147·131 100.366%  20.070%
 1979 04 90148·057   7.819%  10.824%
 1979 05 22144.842 -23.160%   7.430%
 1979 06 57151.143  66.695%  13.670%
 1979 07 10153·169  17.326%   8.847%
 1979 08 45162·008  96.059%  11.764%
 1979 09 24162·704   5.279%  12.605%
 1979 10 87152.286 -54.800%  15.461%
 1979 11 52159·525  74.592%  18.407%
 1979 12 40162.936  28.902%  18.609%
 1980 01 28173.064 106.194%  20.635%
 1980 02 27173·049  -0.104%  24.628%
 1980 03 81156·225 -70.693%   6.181%
 1980 04 94163·448  72.008%  10.395%
 1980 05 85171·860  82.617%  18.653%
 1980 06 58177·298  45.328%  17.305%
 1980 07 9189·636 124.183%  23.808%
 1980 08 53191.553  12.828%  18.237%
 1980 09 70197.188  41.611%  21.194%
 1980 10 86201.180  27.190%  32.107%
 1980 11 76222·613 236.968%  39.547%
 1980 12 84215·896 -30.764%  32.504%
 1981 01 83206·863 -40.123%  19.530%
 1981 02 44210·456  22.954%  21.616%
 1981 03 42218.873  60.092%  40.101%
 1981 04 83214.641 -20.887%  31.321%
 1981 05 50215.190   3.113%  25.212%
 1981 06 88213.843  -7.258%  20.612%
 1981 07 98214·283   2.497%  12.997%
 1981 08 67201·909 -51.020%   5.406%
 1981 09 21191.961 -45.463%  -2.651%
 1981 10 99202·321  87.904%   0.567%
 1981 11 54210·670  62.458%  -5.365%
 1981 12 82205.267 -26.785%  -4.923%
 1982 01 72202.588 -14.585%  -2.067%
 1982 02 85191·264 -49.854%  -9.119%
 1982 03 50190·266  -6.085% -13.070%
 1982 04 96198.865  69.968%  -7.350%
 1982 05 3192·085 -34.049% -10.737%
 1982 06 76189·200 -16.607% -11.524%
 1982 07 47185·834 -19.379% -13.276%
 1982 08 4208.393 295.453%   3.211%
 1982 09 40210·991  16.030%   9.913%
 1982 10 30235.276 269.628%  16.288%
 1982 11 35244·778  60.819%  16.190%
 1982 12 25249·495  25.740%  21.547%
 1983 01 32258·773  54.983%  27.734%
 1983 02 28264.704  31.250%  38.397%
 1983 03 26274·483  54.547%  44.263%
 1983 04 2296·107 148.427%  48.898%
 1983 05 55293·531  -9.954%  52.813%
 1983 06 77304·955  58.118%  61.181%
 1983 07 57295·958 -30.188%  59.259%
 1983 08 6300.400  19.574%  44.151%
 1983 09 10304.548  17.888%  44.342%
 1983 10 9301·027 -13.025%  27.946%
 1983 11 92307·377  28.467%  25.574%
 1983 12 29305·770  -6.096%  22.556%
 1984 01 22304.064  -6.494%  17.502%
 1984 02 79293.365 -34.939%  10.828%
 1984 03 18298·445  22.877%   8.730%
 1984 04 92301.277  12.001%   1.746%
 1984 05 42284·599 -49.510%  -3.043%
 1984 06 71290·780  29.412%  -4.648%
 1984 07 49287.173 -13.911%  -2.968%
 1984 08 39318.891 251.547%   6.155%
 1984 09 44318·967   0.286%   4.735%
 1984 10 89320·196   4.723%   6.368%
 1984 11 22316.611 -12.638%   3.004%
 1984 12 37324.953  36.626%   6.274%
 1985 01 29350.270 146.030%  15.196%
 1985 02 67354.560  15.729%  20.860%
 1985 03 1354.795   0.798%  18.881%
 1985 04 83354·461  -1.124%  17.653%
 1985 05 22374.941  96.216%  31.744%
 1985 06 60380·816  20.511%  30.964%
 1985 07 72380·260  -1.738%  32.415%
 1985 08 95377·013  -9.779%  18.226%
 1985 09 75365.221 -31.704%  14.501%
 1985 10 51382·090  71.917%  19.330%
 1985 11 50408·298 121.686%  28.959%
 1985 12 16428·050  76.282%  31.727%
 1986 01 62430·440   6.910%  22.888%
 1986 02 46462·615 137.512%  30.476%
 1986 03 71488·424  91.835%  37.664%
 1986 04 17482·925 -12.704%  36.242%
 1986 05 84508.617  86.266%  35.653%
 1986 06 76517.212  22.274%  35.817%
 1986 07 99488·283 -49.877%  28.408%
 1986 08 90524·493 135.948%  39.118%
 1986 09 65481·133 -64.494%  31.737%
 1986 10 98508.879  95.971%  33.183%
 1986 11 22521.247  33.398%  27.663%
 1986 12 57507·945 -26.671%  18.665%
 1987 01 57576·344 355.387%  33.896%
 1987 02 94599·118  59.209%  29.507%
 1987 03 53616·404  40.681%  26.203%
 1987 04 60610.931 -10.149%  26.506%
 1987 05 35616·228  10.915%  21.158%
 1987 06 71647·347  80.613%  25.161%
 1987 07 29680·140  80.940%  39.292%
 1987 08 68705·518  55.209%  34.514%
 1987 09 0690.051 -23.356%  43.422%
 1987 10 60541.440 -94.555%   6.399%
 1987 11 13496.820 -64.373%  -4.686%
 1987 12 76534·616 141.054%   5.251%
 1988 01 76557·103  63.954%  -3.338%
 1988 02 18583·072  72.759%  -2.678%
 1988 03 93565.059 -31.379%  -8.330%
 1988 04 4571·309  14.111%  -6.486%
 1988 05 14576·251  10.889%  -6.487%
 1988 06 26602.695  71.329%  -6.898%
 1988 07 82600·410  -4.456% -11.723%
 1988 08 94580.026 -33.931% -17.787%
 1988 09 89604.738  64.982% -12.363%
 1988 10 91621.576  39.035%  14.801%
 1988 11 19612.718 -15.822%  23.328%
 1988 12 17623.407  23.064%  16.608%
 1989 01 2669·058 133.510%  20.096%
 1989 02 45652.385 -26.128%  11.888%
 1989 03 65667.604  31.880%  18.148%
 1989 04 66702·266  83.566%  22.922%
 1989 05 79730.679  60.953%  26.799%
 1989 06 44726.534  -6.599%  20.548%
 1989 07 10792.134 182.171%  31.932%
 1989 08 61807·619  26.152%  39.238%
 1989 09 69804·342  -4.762%  33.007%
 1989 10 70785·666 -24.566%  26.399%
 1989 11 64801·689  27.414%  30.841%
 1989 12 45820·941  32.945%  31.686%
 1990 01 48765·826 -56.567%  14.463%
 1990 02 30775.690  16.600%  18.901%
 1990 03 68796.245  36.868%  19.269%
 1990 04 88776·380 -26.153%  10.554%
 1990 05 17852.081 205.407%  16.615%
 1990 06 55846·333  -7.801%  16.489%
 1990 07 83843·619  -3.781%   6.500%
 1990 08 84767·364 -67.918%  -4.984%
 1990 09 0730·020 -45.046%  -9.240%
 1990 10 2726.911  -4.993%  -7.478%
 1990 11 97773·899 112.049%  -3.466%
 1990 12 52795.457  39.056%  -3.104%
 1991 01 48830.099  66.785%   8.393%
 1991 02 52889.464 129.077%  14.667%
 1991 03 23911.003  33.259%  14.412%
 1991 04 37913·159   2.877%  17.618%
 1991 05 37952·553  66.002%  11.791%
 1991 06 13908·913 -43.036%   7.394%
 1991 07 0951·277  72.749%  12.761%
 1991 08 7973·815  32.444%  26.904%
 1991 09 67957·518 -18.333%  31.163%
 1991 10 15970·391  17.381%  33.495%
 1991 11 89931·292 -38.952%  20.338%
 1991 12 561037.800 266.719%  30.466%
 1992 01 631018·461 -20.206%  22.692%
 1992 02 161031.650  16.696%  15.986%
 1992 03 801011.586 -20.997%  11.041%
 1992 04 41041·338  41.601%  14.037%
 1992 05 761046.443   6.044%   9.857%
 1992 06 971030·875 -16.462%  13.418%
 1992 07 841072.988  61.684%  12.794%
 1992 08 951051.028 -21.975%   7.929%
 1992 09 811063·379  15.050%  11.056%
 1992 10 651067·052   4.225%   9.961%
 1992 11 401103.386  49.452%  18.479%
 1992 12 981116.927  15.762%   7.624%
 1993 01 791126·211  10.443%  10.580%
 1993 02 521141.561  17.639%  10.654%
 1993 03 111165·647  28.474%  15.230%
 1993 04 71137·472 -25.444%   9.232%
 1993 05 941167.900  37.271%  11.607%
 1993 06 131171.320   3.571%  13.624%
 1993 07 841166.609  -4.721%   8.725%
 1993 08 411210.873  56.343%  15.208%
 1993 09 781201·587  -8.824%  12.997%
 1993 10 311226.443  27.851%  14.938%
 1993 11 721214.738 -10.870%  10.092%
 1993 12 441229·425  15.514%  10.072%
 1994 01 61271·222  49.359%  12.876%
 1994 02 121236·718 -28.123%   8.336%
 1994 03 141182.801 -41.428%   1.472%
 1994 04 861197.969  16.522%   5.319%
 1994 05 771217·629  21.572%   4.258%
 1994 06 881187.782 -25.756%   1.405%
 1994 07 721226.786  47.362%   5.158%
 1994 08 611277·083  61.959%   5.468%
 1994 09 181245.854 -25.702%   3.684%
 1994 10 161273.843  30.552%   3.865%
 1994 11 341227·446 -35.932%   1.046%
 1994 12 871245·659  19.333%   1.320%
 1995 01 791277.963  35.966%   0.530%
 1995 02 771327.767  58.213%   7.362%
 1995 03 121366·946  41.760%  15.569%
 1995 04 91407·198  41.660%  17.465%
 1995 05 351463·440  60.043%  20.188%
 1995 06 781497·432  31.724%  26.070%
 1995 07 461547.091  47.919%  26.109%
 1995 08 971550.981   3.059%  21.447%
 1995 09 871616.436  64.219%  29.745%
 1995 10 501610.658  -4.206%  26.441%
 1995 11 971681.363  67.455%  36.981%
 1995 12 431713.749  25.727%  37.578%
 1996 01 601772.079  49.427%  38.664%
 1996 02 511788.509  11.711%  34.701%
 1996 03 541805·724  12.182%  32.099%
 1996 04 681832·347  19.200%  30.212%
 1996 05 41879.602  35.737%  28.437%
 1996 06 611886.773   4.676%  26.001%
 1996 07 291803.415 -41.855%  16.568%
 1996 08 161841.456  28.466%  18.728%
 1996 09 951945·102  92.918%  20.333%
 1996 10 881998.750  38.610%  24.095%
 1996 11 612149.829 139.743%  27.862%
 1996 12 552107·231 -21.350%  22.960%
 1997 01 332238.881 106.931%  26.342%
 1997 02 632256.428   9.821%  26.163%
 1997 03 122163.715 -39.557%  19.825%
 1997 04 802292·885 100.533%  25.134%
 1997 05 442432·485 103.243%  29.415%
 1997 06 422541·465  69.203%  34.699%
 1997 07 702743.683 150.610%  52.138%
 1997 08 92589.977 -49.934%  40.648%
 1997 09 782731.821  89.616%  40.446%
 1997 10 82640·585 -33.477%  32.112%
 1997 11 492762.825  72.123%  28.514%
 1997 12 882810·273  22.671%  33.363%
 1998 01 102841.357  14.111%  26.910%
 1998 02 673046.290 130.646%  35.005%
 1998 03 853202·286  82.082%  47.999%
 1998 04 853234.503  12.764%  41.067%
 1998 05 413178·909 -18.783%  30.686%
 1998 06 513308·033  61.250%  30.162%
 1998 07 423272·807 -12.056%  19.285%
 1998 08 942799.633 -84.648%   8.095%
 1998 09 962978.980 110.668%   9.047%
 1998 10 163221.295 155.597%  21.992%
 1998 11 73416·531 102.609%  23.661%
 1998 12 353613·409  95.876%  28.579%
 1999 01 263764·508  63.491%  32.490%
 1999 02 443647·511 -31.536%  19.736%
 1999 03 953793·443  60.119%  18.460%
 1999 04 523940.345  57.764%  21.822%
 1999 05 53847·300 -24.931%  21.026%
 1999 06 414060.816  91.200%  22.756%
 1999 07 423934·018 -31.660%  20.203%
 1999 08 133914·555  -5.778%  39.824%
 1999 09 353807·242 -28.363%  27.804%
 1999 10 394048·167 108.822%  25.669%
 1999 11 114130·458  27.314%  20.896%
 1999 12 134373.726  98.719%  21.042%
 2000 01 414153·979 -46.129%  10.346%
 2000 02 964075.346 -20.494%  11.730%
 2000 03 904474.033 206.490%  17.941%
 2000 04 714339.428 -30.689%  10.128%
 2000 05 724250.396 -22.024%  10.477%
 2000 06 924355.181  33.944%   7.249%
 2000 07 934287·092 -17.229%   8.975%
 2000 08 314553·382 106.089%  16.319%
 2000 09 54312.994 -47.840%  13.284%
 2000 10 344294.759  -4.957%   6.091%
 2000 11 573956.163 -62.673%  -4.220%
 2000 12 633975.525   6.034%  -9.104%
 2001 01 404116·573  51.948%  -0.900%
 2001 02 543741.217 -68.251%  -8.199%
 2001 03 453504.210 -54.404% -21.677%
 2001 04 603776.524 145.485% -12.972%
 2001 05 33801.825   8.342% -10.554%
 2001 06 83709·294 -25.597% -14.830%
 2001 07 443672.779 -11.194% -14.329%
 2001 08 423442.857 -53.965% -24.389%
 2001 09 433164.838 -63.593% -26.621%
 2001 10 783225.188  25.442% -24.904%
 2001 11 683472·580 142.754% -12.224%
 2001 12 523503.002  11.034% -11.886%
 2002 01 363451·881 -16.173% -16.147%
 2002 02 713385·311 -20.839%  -9.513%
 2002 03 553512.630  55.742%   0.240%
 2002 04 603299.666 -52.788% -12.627%
 2002 05 823275.357  -8.491% -13.848%
 2002 06 183042.024 -58.805% -17.989%
 2002 07 682804.913 -62.236% -23.630%
 2002 08 612823·329   8.170% -17.995%
 2002 09 82516.491 -74.858% -20.486%


 2002 10 762737·982 175.184% -15.106%
 2002 11 942899.137  98.636% -16.513%
 2002 12 722728·820 -51.641% -22.101%
 2003 01 622657·330 -27.281% -23.018%
 2003 02 272617.464 -16.589% -22.682%
 2003 03 462642.878  12.294% -24.761%
 2003 04 392860.572 158.529% -13.307%
 2003 05 213011.288  85.180%  -8.062%
 2003 06 773049.702  16.429%   0.252%
 2003 07 623103.470  23.334%  10.644%
 2003 08 303163.997  26.085%  12.066%
 2003 09 863130·397 -12.025%  24.395%
 2003 10 583307·484  93.544%  20.800%
 2003 11 53336.584  11.084%  15.089%
 2003 12 403511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap