Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6485·280       NA       NA
 1970 02 5590·034  91.740%       NA
 1970 03 5290·427   5.366%       NA
 1970 04 9082·517 -66.662%       NA
 1970 05 2677·750 -51.035%       NA
 1970 06 2174.124 -43.623%       NA
 1970 07 3679.821 143.164%       NA
 1970 08 6583.636  75.111%       NA
 1970 09 7986·663  53.209%       NA
 1970 10 985·942  -9.539%       NA
 1970 11 4690.288  80.757%       NA
 1970 12 6395·683 100.658%       NA
 1971 01 7499·816  66.106%  17.045%
 1971 02 3100·982  14.954%  12.160%
 1971 03 94104.958  58.949%  16.069%
 1971 04 29109.039  58.050%  32.141%
 1971 05 85104.780 -38.005%  34.765%
 1971 06 9105.127   4.047%  41.826%
 1971 07 19101·057 -37.738%  26.605%
 1971 08 32104.980  57.936%  25.520%
 1971 09 15104·513  -5.209%  20.597%
 1971 10 58100·422 -38.070%  16.849%
 1971 11 84100.443   0.251%  11.247%
 1971 12 67109·366 177.685%  14.300%
 1972 01 87111·616  27.682%  11.822%
 1972 02 7114·709  38.820%  13.594%
 1972 03 76115.656  10.369%  10.193%
 1972 04 51116·443   8.478%   6.790%
 1972 05 52118.736  26.365%  13.319%
 1972 06 38116·427 -20.995%  10.749%
 1972 07 9116·981   5.862%  15.757%
 1972 08 30121.295  54.430%  15.541%
 1972 09 86120·989  -2.986%  15.765%
 1972 10 57122·423  15.188%  21.909%
 1972 11 20128·315  75.781%  27.749%
 1972 12 72130.140  18.468%  18.995%
 1973 01 89128·200 -16.492%  14.858%
 1973 02 96123.681 -34.990%   7.822%
 1973 03 72123·781   0.975%   7.025%
 1973 04 72119.041 -37.409%   2.231%
 1973 05 87117.105 -17.862%  -1.374%
 1973 06 12116·636  -4.701%   0.180%
 1973 07 53121.380  61.352%   3.760%
 1973 08 49117.241 -34.054%  -3.342%
 1973 09 30122·246  65.144%   1.039%
 1973 10 86122·448   2.001%   0.020%
 1973 11 75108·868 -75.600% -15.156%
 1973 12 47111.024  26.532% -14.689%
 1974 01 92110.227  -8.282% -14.020%
 1974 02 25110·147  -0.867% -10.943%
 1974 03 78107.892 -21.981% -12.836%
 1974 04 34104.023 -35.482% -12.616%
 1974 05 76100.879 -30.808% -13.856%
 1974 06 6099·734 -12.801% -14.491%
 1974 07 2492·335 -60.347% -23.929%
 1974 08 684·360 -66.175% -28.046%
 1974 09 574·644 -76.970% -38.940%
 1974 10 4987.191 545.240% -28.793%
 1974 11 082·931 -45.180% -23.824%
 1974 12 8281·639 -17.174% -26.467%
 1975 01 3192.023 320.712% -16.515%
 1975 02 7297·892 109.995% -11.126%
 1975 03 19100·376  35.080%  -6.966%
 1975 04 5105.494  81.625%   1.414%
 1975 05 29110.520  74.806%   9.557%
 1975 06 37115·795  74.979%  16.104%
 1975 07 20108·338 -55.012%  17.331%
 1975 08 44106.434 -19.166%  26.166%
 1975 09 99103·114 -31.633%  38.141%
 1975 10 74109.851 113.716%  25.989%
 1975 11 65112·948  39.603%  36.195%
 1975 12 94112·032  -9.309%  37.229%
 1976 01 66125.671 296.932%  36.565%
 1976 02 42124.612  -9.656%  27.295%
 1976 03 42128·811  48.839%  28.328%
 1976 04 74127.808  -8.954%  21.152%
 1976 05 81126.387 -12.556%  14.357%
 1976 06 21131.989  68.277%  13.985%
 1976 07 65131.356  -5.606%  21.246%
 1976 08 29131·115  -2.180%  23.189%
 1976 09 20134·504  35.829%  30.442%
 1976 10 17131·999 -20.196%  20.162%
 1976 11 70131·460  -4.791%  16.390%
 1976 12 26138·838  92.565%  23.927%
 1977 01 83132.274 -44.077%   5.254%
 1977 02 64129·863 -19.808%   4.214%
 1977 03 21128·497 -11.917%  -0.244%
 1977 04 61129.032   5.112%   0.958%
 1977 05 94126·502 -21.150%   0.091%
 1977 06 17132·754  78.403%   0.580%
 1977 07 6130·706 -17.020%  -0.495%
 1977 08 52128.849 -15.778%  -1.728%
 1977 09 6129.049   1.879%  -4.056%
 1977 10 57124·022 -37.923%  -6.043%
 1977 11 38127·944  45.296%  -2.675%
 1977 12 44128.902   9.365%  -7.157%
 1978 01 92121·501 -50.814%  -8.144%
 1978 02 93119.037 -21.797%  -8.336%
 1978 03 54122.538  41.601%  -4.637%
 1978 04 5133·596 182.015%   3.537%
 1978 05 53134.824  11.605%   6.579%
 1978 06 54132.967 -15.332%   0.160%
 1978 07 17140.720  97.398%   7.661%
 1978 08 31144·955  42.734%  12.500%
 1978 09 16144.491  -3.774%  11.966%
 1978 10 98131·894 -66.533%   6.347%
 1978 11 16134.726  29.038%   5.301%
 1978 12 39137·372  26.288%   6.571%
 1979 01 29143.461  68.278%  18.074%
 1979 02 7138.852 -32.420%  16.646%
 1979 03 62147.131 100.366%  20.070%
 1979 04 75148.057   7.819%  10.824%
 1979 05 69144.842 -23.160%   7.430%
 1979 06 87151·143  66.695%  13.670%
 1979 07 95153.169  17.326%   8.847%
 1979 08 7162.008  96.059%  11.764%
 1979 09 35162.704   5.279%  12.605%
 1979 10 70152·286 -54.800%  15.461%
 1979 11 77159.525  74.592%  18.407%
 1979 12 30162.936  28.902%  18.609%
 1980 01 54173·064 106.194%  20.635%
 1980 02 12173.049  -0.104%  24.628%
 1980 03 96156·225 -70.693%   6.181%
 1980 04 62163.448  72.008%  10.395%
 1980 05 76171.860  82.617%  18.653%
 1980 06 95177·298  45.328%  17.305%
 1980 07 64189.636 124.183%  23.808%
 1980 08 47191·553  12.828%  18.237%
 1980 09 76197.188  41.611%  21.194%
 1980 10 26201.180  27.190%  32.107%
 1980 11 20222·613 236.968%  39.547%
 1980 12 56215.896 -30.764%  32.504%
 1981 01 54206·863 -40.123%  19.530%
 1981 02 36210.456  22.954%  21.616%
 1981 03 27218.873  60.092%  40.101%
 1981 04 82214.641 -20.887%  31.321%
 1981 05 36215.190   3.113%  25.212%
 1981 06 82213·843  -7.258%  20.612%
 1981 07 72214.283   2.497%  12.997%
 1981 08 44201.909 -51.020%   5.406%
 1981 09 72191.961 -45.463%  -2.651%
 1981 10 46202·321  87.904%   0.567%
 1981 11 68210·670  62.458%  -5.365%
 1981 12 86205·267 -26.785%  -4.923%
 1982 01 38202·588 -14.585%  -2.067%
 1982 02 34191.264 -49.854%  -9.119%
 1982 03 54190.266  -6.085% -13.070%
 1982 04 78198·865  69.968%  -7.350%
 1982 05 34192·085 -34.049% -10.737%
 1982 06 77189.200 -16.607% -11.524%
 1982 07 91185.834 -19.379% -13.276%
 1982 08 13208.393 295.453%   3.211%
 1982 09 85210.991  16.030%   9.913%
 1982 10 34235·276 269.628%  16.288%
 1982 11 69244.778  60.819%  16.190%
 1982 12 11249.495  25.740%  21.547%
 1983 01 42258.773  54.983%  27.734%
 1983 02 84264.704  31.250%  38.397%
 1983 03 99274.483  54.547%  44.263%
 1983 04 15296.107 148.427%  48.898%
 1983 05 80293·531  -9.954%  52.813%
 1983 06 36304·955  58.118%  61.181%
 1983 07 20295·958 -30.188%  59.259%
 1983 08 96300·400  19.574%  44.151%
 1983 09 0304.548  17.888%  44.342%
 1983 10 19301.027 -13.025%  27.946%
 1983 11 95307.377  28.467%  25.574%
 1983 12 47305·770  -6.096%  22.556%
 1984 01 27304.064  -6.494%  17.502%
 1984 02 92293·365 -34.939%  10.828%
 1984 03 11298·445  22.877%   8.730%
 1984 04 88301·277  12.001%   1.746%
 1984 05 11284·599 -49.510%  -3.043%
 1984 06 36290·780  29.412%  -4.648%
 1984 07 82287.173 -13.911%  -2.968%
 1984 08 61318·891 251.547%   6.155%
 1984 09 28318.967   0.286%   4.735%
 1984 10 57320·196   4.723%   6.368%
 1984 11 45316·611 -12.638%   3.004%
 1984 12 37324.953  36.626%   6.274%
 1985 01 78350·270 146.030%  15.196%
 1985 02 87354·560  15.729%  20.860%
 1985 03 64354·795   0.798%  18.881%
 1985 04 10354·461  -1.124%  17.653%
 1985 05 86374·941  96.216%  31.744%
 1985 06 83380.816  20.511%  30.964%
 1985 07 25380·260  -1.738%  32.415%
 1985 08 99377.013  -9.779%  18.226%
 1985 09 4365·221 -31.704%  14.501%
 1985 10 26382·090  71.917%  19.330%
 1985 11 42408.298 121.686%  28.959%
 1985 12 48428·050  76.282%  31.727%
 1986 01 6430·440   6.910%  22.888%
 1986 02 23462·615 137.512%  30.476%
 1986 03 54488·424  91.835%  37.664%
 1986 04 26482·925 -12.704%  36.242%
 1986 05 92508·617  86.266%  35.653%
 1986 06 5517.212  22.274%  35.817%
 1986 07 22488.283 -49.877%  28.408%
 1986 08 27524.493 135.948%  39.118%
 1986 09 88481.133 -64.494%  31.737%
 1986 10 30508·879  95.971%  33.183%
 1986 11 34521.247  33.398%  27.663%
 1986 12 71507.945 -26.671%  18.665%
 1987 01 46576.344 355.387%  33.896%
 1987 02 78599.118  59.209%  29.507%
 1987 03 4616·404  40.681%  26.203%
 1987 04 1610·931 -10.149%  26.506%
 1987 05 38616.228  10.915%  21.158%
 1987 06 57647·347  80.613%  25.161%
 1987 07 70680·140  80.940%  39.292%
 1987 08 87705.518  55.209%  34.514%
 1987 09 68690·051 -23.356%  43.422%
 1987 10 99541·440 -94.555%   6.399%
 1987 11 94496·820 -64.373%  -4.686%
 1987 12 23534.616 141.054%   5.251%
 1988 01 58557.103  63.954%  -3.338%
 1988 02 59583.072  72.759%  -2.678%
 1988 03 64565·059 -31.379%  -8.330%
 1988 04 27571.309  14.111%  -6.486%
 1988 05 61576.251  10.889%  -6.487%
 1988 06 19602.695  71.329%  -6.898%
 1988 07 94600·410  -4.456% -11.723%
 1988 08 45580·026 -33.931% -17.787%
 1988 09 51604.738  64.982% -12.363%
 1988 10 86621·576  39.035%  14.801%
 1988 11 20612·718 -15.822%  23.328%
 1988 12 45623.407  23.064%  16.608%
 1989 01 30669·058 133.510%  20.096%
 1989 02 93652.385 -26.128%  11.888%
 1989 03 6667·604  31.880%  18.148%
 1989 04 21702.266  83.566%  22.922%
 1989 05 21730·679  60.953%  26.799%
 1989 06 94726·534  -6.599%  20.548%
 1989 07 40792.134 182.171%  31.932%
 1989 08 93807·619  26.152%  39.238%
 1989 09 76804.342  -4.762%  33.007%
 1989 10 73785.666 -24.566%  26.399%
 1989 11 35801·689  27.414%  30.841%
 1989 12 5820·941  32.945%  31.686%
 1990 01 70765·826 -56.567%  14.463%
 1990 02 35775·690  16.600%  18.901%
 1990 03 28796·245  36.868%  19.269%
 1990 04 26776·380 -26.153%  10.554%
 1990 05 3852·081 205.407%  16.615%
 1990 06 12846.333  -7.801%  16.489%
 1990 07 83843·619  -3.781%   6.500%
 1990 08 49767.364 -67.918%  -4.984%
 1990 09 1730·020 -45.046%  -9.240%
 1990 10 61726.911  -4.993%  -7.478%
 1990 11 87773.899 112.049%  -3.466%
 1990 12 95795·457  39.056%  -3.104%
 1991 01 14830.099  66.785%   8.393%
 1991 02 64889·464 129.077%  14.667%
 1991 03 53911·003  33.259%  14.412%
 1991 04 6913·159   2.877%  17.618%
 1991 05 18952·553  66.002%  11.791%
 1991 06 27908·913 -43.036%   7.394%
 1991 07 20951.277  72.749%  12.761%
 1991 08 54973·815  32.444%  26.904%
 1991 09 13957·518 -18.333%  31.163%
 1991 10 82970.391  17.381%  33.495%
 1991 11 49931·292 -38.952%  20.338%
 1991 12 301037·800 266.719%  30.466%
 1992 01 241018.461 -20.206%  22.692%
 1992 02 851031·650  16.696%  15.986%
 1992 03 291011.586 -20.997%  11.041%
 1992 04 561041.338  41.601%  14.037%
 1992 05 21046·443   6.044%   9.857%
 1992 06 191030.875 -16.462%  13.418%
 1992 07 731072.988  61.684%  12.794%
 1992 08 741051·028 -21.975%   7.929%
 1992 09 221063.379  15.050%  11.056%
 1992 10 891067.052   4.225%   9.961%
 1992 11 191103.386  49.452%  18.479%
 1992 12 541116·927  15.762%   7.624%
 1993 01 841126.211  10.443%  10.580%
 1993 02 281141.561  17.639%  10.654%
 1993 03 301165·647  28.474%  15.230%
 1993 04 901137.472 -25.444%   9.232%
 1993 05 151167.900  37.271%  11.607%
 1993 06 911171.320   3.571%  13.624%
 1993 07 931166·609  -4.721%   8.725%
 1993 08 21210.873  56.343%  15.208%
 1993 09 631201·587  -8.824%  12.997%
 1993 10 621226·443  27.851%  14.938%
 1993 11 211214·738 -10.870%  10.092%
 1993 12 321229.425  15.514%  10.072%
 1994 01 61271.222  49.359%  12.876%
 1994 02 451236·718 -28.123%   8.336%
 1994 03 521182.801 -41.428%   1.472%
 1994 04 521197.969  16.522%   5.319%
 1994 05 421217.629  21.572%   4.258%
 1994 06 741187.782 -25.756%   1.405%
 1994 07 501226·786  47.362%   5.158%
 1994 08 541277.083  61.959%   5.468%
 1994 09 981245·854 -25.702%   3.684%
 1994 10 41273.843  30.552%   3.865%
 1994 11 21227·446 -35.932%   1.046%
 1994 12 571245.659  19.333%   1.320%
 1995 01 231277·963  35.966%   0.530%
 1995 02 171327·767  58.213%   7.362%
 1995 03 201366·946  41.760%  15.569%
 1995 04 71407.198  41.660%  17.465%
 1995 05 941463.440  60.043%  20.188%
 1995 06 201497.432  31.724%  26.070%
 1995 07 441547·091  47.919%  26.109%
 1995 08 721550.981   3.059%  21.447%
 1995 09 111616·436  64.219%  29.745%
 1995 10 451610.658  -4.206%  26.441%
 1995 11 351681.363  67.455%  36.981%
 1995 12 461713·749  25.727%  37.578%
 1996 01 991772.079  49.427%  38.664%
 1996 02 481788.509  11.711%  34.701%
 1996 03 821805.724  12.182%  32.099%
 1996 04 481832·347  19.200%  30.212%
 1996 05 81879.602  35.737%  28.437%
 1996 06 111886.773   4.676%  26.001%
 1996 07 971803.415 -41.855%  16.568%
 1996 08 231841·456  28.466%  18.728%
 1996 09 141945·102  92.918%  20.333%
 1996 10 401998.750  38.610%  24.095%
 1996 11 182149.829 139.743%  27.862%
 1996 12 392107.231 -21.350%  22.960%
 1997 01 172238.881 106.931%  26.342%
 1997 02 672256.428   9.821%  26.163%
 1997 03 92163·715 -39.557%  19.825%
 1997 04 912292.885 100.533%  25.134%
 1997 05 422432.485 103.243%  29.415%
 1997 06 492541·465  69.203%  34.699%
 1997 07 572743.683 150.610%  52.138%
 1997 08 982589·977 -49.934%  40.648%
 1997 09 412731.821  89.616%  40.446%
 1997 10 672640.585 -33.477%  32.112%
 1997 11 752762.825  72.123%  28.514%
 1997 12 42810.273  22.671%  33.363%
 1998 01 882841.357  14.111%  26.910%
 1998 02 293046·290 130.646%  35.005%
 1998 03 13202·286  82.082%  47.999%
 1998 04 793234.503  12.764%  41.067%
 1998 05 843178·909 -18.783%  30.686%
 1998 06 653308·033  61.250%  30.162%
 1998 07 983272·807 -12.056%  19.285%
 1998 08 162799·633 -84.648%   8.095%
 1998 09 542978.980 110.668%   9.047%
 1998 10 323221.295 155.597%  21.992%
 1998 11 543416·531 102.609%  23.661%
 1998 12 343613·409  95.876%  28.579%
 1999 01 483764·508  63.491%  32.490%
 1999 02 123647.511 -31.536%  19.736%
 1999 03 813793·443  60.119%  18.460%
 1999 04 773940·345  57.764%  21.822%
 1999 05 423847·300 -24.931%  21.026%
 1999 06 124060·816  91.200%  22.756%
 1999 07 183934.018 -31.660%  20.203%
 1999 08 163914·555  -5.778%  39.824%
 1999 09 373807·242 -28.363%  27.804%
 1999 10 624048·167 108.822%  25.669%
 1999 11 274130·458  27.314%  20.896%
 1999 12 434373.726  98.719%  21.042%
 2000 01 574153·979 -46.129%  10.346%
 2000 02 214075.346 -20.494%  11.730%
 2000 03 964474.033 206.490%  17.941%
 2000 04 794339.428 -30.689%  10.128%
 2000 05 544250·396 -22.024%  10.477%
 2000 06 694355·181  33.944%   7.249%
 2000 07 394287.092 -17.229%   8.975%
 2000 08 674553.382 106.089%  16.319%
 2000 09 24312·994 -47.840%  13.284%
 2000 10 144294·759  -4.957%   6.091%
 2000 11 923956.163 -62.673%  -4.220%
 2000 12 753975.525   6.034%  -9.104%
 2001 01 24116.573  51.948%  -0.900%
 2001 02 863741.217 -68.251%  -8.199%
 2001 03 203504.210 -54.404% -21.677%
 2001 04 03776·524 145.485% -12.972%
 2001 05 793801.825   8.342% -10.554%
 2001 06 423709·294 -25.597% -14.830%
 2001 07 93672·779 -11.194% -14.329%
 2001 08 593442.857 -53.965% -24.389%
 2001 09 843164.838 -63.593% -26.621%
 2001 10 653225·188  25.442% -24.904%
 2001 11 733472·580 142.754% -12.224%
 2001 12 973503·002  11.034% -11.886%
 2002 01 923451.881 -16.173% -16.147%
 2002 02 603385.311 -20.839%  -9.513%
 2002 03 503512·630  55.742%   0.240%
 2002 04 823299.666 -52.788% -12.627%
 2002 05 33275·357  -8.491% -13.848%
 2002 06 603042.024 -58.805% -17.989%
 2002 07 22804·913 -62.236% -23.630%
 2002 08 102823·329   8.170% -17.995%
 2002 09 432516·491 -74.858% -20.486%


 2002 10 202737·982 175.184% -15.106%
 2002 11 182899·137  98.636% -16.513%
 2002 12 992728·820 -51.641% -22.101%
 2003 01 632657.330 -27.281% -23.018%
 2003 02 242617·464 -16.589% -22.682%
 2003 03 102642·878  12.294% -24.761%
 2003 04 932860·572 158.529% -13.307%
 2003 05 373011.288  85.180%  -8.062%
 2003 06 763049·702  16.429%   0.252%
 2003 07 163103.470  23.334%  10.644%
 2003 08 623163.997  26.085%  12.066%
 2003 09 663130.397 -12.025%  24.395%
 2003 10 93307·484  93.544%  20.800%
 2003 11 993336·584  11.084%  15.089%
 2003 12 993511.569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.