Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 3085·280       NA       NA
 1970 02 3490.034  91.740%       NA
 1970 03 6190.427   5.366%       NA
 1970 04 5382.517 -66.662%       NA
 1970 05 7377.750 -51.035%       NA
 1970 06 8874·124 -43.623%       NA
 1970 07 6779·821 143.164%       NA
 1970 08 783.636  75.111%       NA
 1970 09 8986·663  53.209%       NA
 1970 10 4785.942  -9.539%       NA
 1970 11 8090.288  80.757%       NA
 1970 12 6795.683 100.658%       NA
 1971 01 2799.816  66.106%  17.045%
 1971 02 93100·982  14.954%  12.160%
 1971 03 13104·958  58.949%  16.069%
 1971 04 75109·039  58.050%  32.141%
 1971 05 64104.780 -38.005%  34.765%
 1971 06 32105·127   4.047%  41.826%
 1971 07 3101·057 -37.738%  26.605%
 1971 08 2104.980  57.936%  25.520%
 1971 09 99104.513  -5.209%  20.597%
 1971 10 95100.422 -38.070%  16.849%
 1971 11 15100.443   0.251%  11.247%
 1971 12 41109·366 177.685%  14.300%
 1972 01 59111·616  27.682%  11.822%
 1972 02 40114.709  38.820%  13.594%
 1972 03 36115.656  10.369%  10.193%
 1972 04 11116.443   8.478%   6.790%
 1972 05 93118.736  26.365%  13.319%
 1972 06 47116·427 -20.995%  10.749%
 1972 07 78116.981   5.862%  15.757%
 1972 08 58121.295  54.430%  15.541%
 1972 09 78120·989  -2.986%  15.765%
 1972 10 24122.423  15.188%  21.909%
 1972 11 79128.315  75.781%  27.749%
 1972 12 48130·140  18.468%  18.995%
 1973 01 12128.200 -16.492%  14.858%
 1973 02 2123.681 -34.990%   7.822%
 1973 03 3123·781   0.975%   7.025%
 1973 04 78119.041 -37.409%   2.231%
 1973 05 23117.105 -17.862%  -1.374%
 1973 06 38116·636  -4.701%   0.180%
 1973 07 37121.380  61.352%   3.760%
 1973 08 66117·241 -34.054%  -3.342%
 1973 09 59122·246  65.144%   1.039%
 1973 10 14122.448   2.001%   0.020%
 1973 11 95108.868 -75.600% -15.156%
 1973 12 56111·024  26.532% -14.689%
 1974 01 97110·227  -8.282% -14.020%
 1974 02 36110·147  -0.867% -10.943%
 1974 03 13107.892 -21.981% -12.836%
 1974 04 17104.023 -35.482% -12.616%
 1974 05 36100.879 -30.808% -13.856%
 1974 06 3599.734 -12.801% -14.491%
 1974 07 5592.335 -60.347% -23.929%
 1974 08 4484·360 -66.175% -28.046%
 1974 09 474·644 -76.970% -38.940%
 1974 10 6987·191 545.240% -28.793%
 1974 11 1082.931 -45.180% -23.824%
 1974 12 5581·639 -17.174% -26.467%
 1975 01 4892·023 320.712% -16.515%
 1975 02 1997.892 109.995% -11.126%
 1975 03 89100·376  35.080%  -6.966%
 1975 04 95105.494  81.625%   1.414%
 1975 05 46110.520  74.806%   9.557%
 1975 06 91115.795  74.979%  16.104%
 1975 07 30108·338 -55.012%  17.331%
 1975 08 33106.434 -19.166%  26.166%
 1975 09 97103·114 -31.633%  38.141%
 1975 10 18109·851 113.716%  25.989%
 1975 11 97112·948  39.603%  36.195%
 1975 12 64112·032  -9.309%  37.229%
 1976 01 27125·671 296.932%  36.565%
 1976 02 56124·612  -9.656%  27.295%
 1976 03 78128·811  48.839%  28.328%
 1976 04 5127.808  -8.954%  21.152%
 1976 05 86126.387 -12.556%  14.357%
 1976 06 87131·989  68.277%  13.985%
 1976 07 85131.356  -5.606%  21.246%
 1976 08 1131.115  -2.180%  23.189%
 1976 09 50134·504  35.829%  30.442%
 1976 10 17131·999 -20.196%  20.162%
 1976 11 56131·460  -4.791%  16.390%
 1976 12 22138.838  92.565%  23.927%
 1977 01 19132.274 -44.077%   5.254%
 1977 02 77129.863 -19.808%   4.214%
 1977 03 54128.497 -11.917%  -0.244%
 1977 04 62129.032   5.112%   0.958%
 1977 05 19126·502 -21.150%   0.091%
 1977 06 25132·754  78.403%   0.580%
 1977 07 67130.706 -17.020%  -0.495%
 1977 08 39128·849 -15.778%  -1.728%
 1977 09 99129.049   1.879%  -4.056%
 1977 10 43124·022 -37.923%  -6.043%
 1977 11 8127.944  45.296%  -2.675%
 1977 12 98128·902   9.365%  -7.157%
 1978 01 35121.501 -50.814%  -8.144%
 1978 02 36119·037 -21.797%  -8.336%
 1978 03 15122.538  41.601%  -4.637%
 1978 04 8133·596 182.015%   3.537%
 1978 05 28134·824  11.605%   6.579%
 1978 06 36132.967 -15.332%   0.160%
 1978 07 50140·720  97.398%   7.661%
 1978 08 63144·955  42.734%  12.500%
 1978 09 3144·491  -3.774%  11.966%
 1978 10 1131.894 -66.533%   6.347%
 1978 11 2134.726  29.038%   5.301%
 1978 12 83137.372  26.288%   6.571%
 1979 01 10143·461  68.278%  18.074%
 1979 02 12138·852 -32.420%  16.646%
 1979 03 83147·131 100.366%  20.070%
 1979 04 11148.057   7.819%  10.824%
 1979 05 25144·842 -23.160%   7.430%
 1979 06 74151·143  66.695%  13.670%
 1979 07 32153·169  17.326%   8.847%
 1979 08 16162·008  96.059%  11.764%
 1979 09 48162.704   5.279%  12.605%
 1979 10 21152·286 -54.800%  15.461%
 1979 11 11159.525  74.592%  18.407%
 1979 12 94162·936  28.902%  18.609%
 1980 01 4173·064 106.194%  20.635%
 1980 02 9173.049  -0.104%  24.628%
 1980 03 8156.225 -70.693%   6.181%
 1980 04 62163·448  72.008%  10.395%
 1980 05 45171.860  82.617%  18.653%
 1980 06 18177.298  45.328%  17.305%
 1980 07 35189·636 124.183%  23.808%
 1980 08 65191.553  12.828%  18.237%
 1980 09 45197.188  41.611%  21.194%
 1980 10 57201·180  27.190%  32.107%
 1980 11 32222.613 236.968%  39.547%
 1980 12 72215·896 -30.764%  32.504%
 1981 01 4206·863 -40.123%  19.530%
 1981 02 56210·456  22.954%  21.616%
 1981 03 61218.873  60.092%  40.101%
 1981 04 78214·641 -20.887%  31.321%
 1981 05 49215·190   3.113%  25.212%
 1981 06 73213.843  -7.258%  20.612%
 1981 07 9214.283   2.497%  12.997%
 1981 08 0201·909 -51.020%   5.406%
 1981 09 29191.961 -45.463%  -2.651%
 1981 10 88202·321  87.904%   0.567%
 1981 11 90210.670  62.458%  -5.365%
 1981 12 85205·267 -26.785%  -4.923%
 1982 01 20202.588 -14.585%  -2.067%
 1982 02 9191·264 -49.854%  -9.119%
 1982 03 41190·266  -6.085% -13.070%
 1982 04 0198·865  69.968%  -7.350%
 1982 05 22192·085 -34.049% -10.737%
 1982 06 67189·200 -16.607% -11.524%
 1982 07 25185·834 -19.379% -13.276%
 1982 08 40208·393 295.453%   3.211%
 1982 09 61210.991  16.030%   9.913%
 1982 10 19235.276 269.628%  16.288%
 1982 11 31244.778  60.819%  16.190%
 1982 12 24249·495  25.740%  21.547%
 1983 01 87258·773  54.983%  27.734%
 1983 02 46264.704  31.250%  38.397%
 1983 03 71274.483  54.547%  44.263%
 1983 04 96296·107 148.427%  48.898%
 1983 05 75293.531  -9.954%  52.813%
 1983 06 55304.955  58.118%  61.181%
 1983 07 83295.958 -30.188%  59.259%
 1983 08 26300.400  19.574%  44.151%
 1983 09 26304·548  17.888%  44.342%
 1983 10 78301.027 -13.025%  27.946%
 1983 11 30307.377  28.467%  25.574%
 1983 12 6305·770  -6.096%  22.556%
 1984 01 65304·064  -6.494%  17.502%
 1984 02 72293·365 -34.939%  10.828%
 1984 03 99298.445  22.877%   8.730%
 1984 04 58301·277  12.001%   1.746%
 1984 05 43284.599 -49.510%  -3.043%
 1984 06 17290·780  29.412%  -4.648%
 1984 07 5287.173 -13.911%  -2.968%
 1984 08 24318·891 251.547%   6.155%
 1984 09 35318·967   0.286%   4.735%
 1984 10 21320·196   4.723%   6.368%
 1984 11 83316.611 -12.638%   3.004%
 1984 12 73324·953  36.626%   6.274%
 1985 01 42350.270 146.030%  15.196%
 1985 02 15354·560  15.729%  20.860%
 1985 03 99354·795   0.798%  18.881%
 1985 04 1354·461  -1.124%  17.653%
 1985 05 88374.941  96.216%  31.744%
 1985 06 56380·816  20.511%  30.964%
 1985 07 38380·260  -1.738%  32.415%
 1985 08 26377.013  -9.779%  18.226%
 1985 09 24365·221 -31.704%  14.501%
 1985 10 26382.090  71.917%  19.330%
 1985 11 15408·298 121.686%  28.959%
 1985 12 92428·050  76.282%  31.727%
 1986 01 26430.440   6.910%  22.888%
 1986 02 31462.615 137.512%  30.476%
 1986 03 67488.424  91.835%  37.664%
 1986 04 68482·925 -12.704%  36.242%
 1986 05 94508.617  86.266%  35.653%
 1986 06 2517.212  22.274%  35.817%
 1986 07 57488·283 -49.877%  28.408%
 1986 08 49524.493 135.948%  39.118%
 1986 09 53481·133 -64.494%  31.737%
 1986 10 97508·879  95.971%  33.183%
 1986 11 73521·247  33.398%  27.663%
 1986 12 54507.945 -26.671%  18.665%
 1987 01 54576.344 355.387%  33.896%
 1987 02 98599.118  59.209%  29.507%
 1987 03 28616·404  40.681%  26.203%
 1987 04 27610.931 -10.149%  26.506%
 1987 05 72616·228  10.915%  21.158%
 1987 06 10647·347  80.613%  25.161%
 1987 07 59680·140  80.940%  39.292%
 1987 08 36705·518  55.209%  34.514%
 1987 09 7690·051 -23.356%  43.422%
 1987 10 65541·440 -94.555%   6.399%
 1987 11 30496·820 -64.373%  -4.686%
 1987 12 76534.616 141.054%   5.251%
 1988 01 86557·103  63.954%  -3.338%
 1988 02 20583.072  72.759%  -2.678%
 1988 03 28565·059 -31.379%  -8.330%
 1988 04 67571·309  14.111%  -6.486%
 1988 05 57576·251  10.889%  -6.487%
 1988 06 57602.695  71.329%  -6.898%
 1988 07 67600.410  -4.456% -11.723%
 1988 08 52580.026 -33.931% -17.787%
 1988 09 98604·738  64.982% -12.363%
 1988 10 83621·576  39.035%  14.801%
 1988 11 84612·718 -15.822%  23.328%
 1988 12 1623·407  23.064%  16.608%
 1989 01 7669·058 133.510%  20.096%
 1989 02 28652·385 -26.128%  11.888%
 1989 03 42667·604  31.880%  18.148%
 1989 04 7702.266  83.566%  22.922%
 1989 05 11730·679  60.953%  26.799%
 1989 06 50726·534  -6.599%  20.548%
 1989 07 30792.134 182.171%  31.932%
 1989 08 90807.619  26.152%  39.238%
 1989 09 60804·342  -4.762%  33.007%
 1989 10 30785·666 -24.566%  26.399%
 1989 11 59801·689  27.414%  30.841%
 1989 12 94820·941  32.945%  31.686%
 1990 01 29765.826 -56.567%  14.463%
 1990 02 75775·690  16.600%  18.901%
 1990 03 68796.245  36.868%  19.269%
 1990 04 88776·380 -26.153%  10.554%
 1990 05 18852.081 205.407%  16.615%
 1990 06 17846.333  -7.801%  16.489%
 1990 07 19843·619  -3.781%   6.500%
 1990 08 66767·364 -67.918%  -4.984%
 1990 09 54730.020 -45.046%  -9.240%
 1990 10 12726.911  -4.993%  -7.478%
 1990 11 2773·899 112.049%  -3.466%
 1990 12 48795.457  39.056%  -3.104%
 1991 01 86830.099  66.785%   8.393%
 1991 02 41889·464 129.077%  14.667%
 1991 03 27911·003  33.259%  14.412%
 1991 04 77913.159   2.877%  17.618%
 1991 05 90952·553  66.002%  11.791%
 1991 06 12908.913 -43.036%   7.394%
 1991 07 35951.277  72.749%  12.761%
 1991 08 23973.815  32.444%  26.904%
 1991 09 66957.518 -18.333%  31.163%
 1991 10 56970·391  17.381%  33.495%
 1991 11 86931·292 -38.952%  20.338%
 1991 12 791037.800 266.719%  30.466%
 1992 01 401018.461 -20.206%  22.692%
 1992 02 301031.650  16.696%  15.986%
 1992 03 691011.586 -20.997%  11.041%
 1992 04 661041.338  41.601%  14.037%
 1992 05 621046·443   6.044%   9.857%
 1992 06 151030.875 -16.462%  13.418%
 1992 07 981072.988  61.684%  12.794%
 1992 08 261051·028 -21.975%   7.929%
 1992 09 71063.379  15.050%  11.056%
 1992 10 181067·052   4.225%   9.961%
 1992 11 101103·386  49.452%  18.479%
 1992 12 301116·927  15.762%   7.624%
 1993 01 751126.211  10.443%  10.580%
 1993 02 711141·561  17.639%  10.654%
 1993 03 671165.647  28.474%  15.230%
 1993 04 711137·472 -25.444%   9.232%
 1993 05 931167·900  37.271%  11.607%
 1993 06 301171.320   3.571%  13.624%
 1993 07 581166.609  -4.721%   8.725%
 1993 08 681210.873  56.343%  15.208%
 1993 09 111201.587  -8.824%  12.997%
 1993 10 771226.443  27.851%  14.938%
 1993 11 961214.738 -10.870%  10.092%
 1993 12 661229.425  15.514%  10.072%
 1994 01 31271·222  49.359%  12.876%
 1994 02 181236.718 -28.123%   8.336%
 1994 03 181182.801 -41.428%   1.472%
 1994 04 341197.969  16.522%   5.319%
 1994 05 711217·629  21.572%   4.258%
 1994 06 861187·782 -25.756%   1.405%
 1994 07 881226.786  47.362%   5.158%
 1994 08 661277·083  61.959%   5.468%
 1994 09 391245·854 -25.702%   3.684%
 1994 10 361273.843  30.552%   3.865%
 1994 11 931227·446 -35.932%   1.046%
 1994 12 801245.659  19.333%   1.320%
 1995 01 591277·963  35.966%   0.530%
 1995 02 511327.767  58.213%   7.362%
 1995 03 461366.946  41.760%  15.569%
 1995 04 221407·198  41.660%  17.465%
 1995 05 51463.440  60.043%  20.188%
 1995 06 371497·432  31.724%  26.070%
 1995 07 851547·091  47.919%  26.109%
 1995 08 611550·981   3.059%  21.447%
 1995 09 781616·436  64.219%  29.745%
 1995 10 261610.658  -4.206%  26.441%
 1995 11 731681.363  67.455%  36.981%
 1995 12 891713.749  25.727%  37.578%
 1996 01 31772·079  49.427%  38.664%
 1996 02 751788.509  11.711%  34.701%
 1996 03 981805·724  12.182%  32.099%
 1996 04 281832·347  19.200%  30.212%
 1996 05 311879.602  35.737%  28.437%
 1996 06 641886·773   4.676%  26.001%
 1996 07 731803·415 -41.855%  16.568%
 1996 08 201841·456  28.466%  18.728%
 1996 09 371945·102  92.918%  20.333%
 1996 10 11998·750  38.610%  24.095%
 1996 11 352149.829 139.743%  27.862%
 1996 12 352107.231 -21.350%  22.960%
 1997 01 222238·881 106.931%  26.342%
 1997 02 172256.428   9.821%  26.163%
 1997 03 482163·715 -39.557%  19.825%
 1997 04 672292.885 100.533%  25.134%
 1997 05 102432.485 103.243%  29.415%
 1997 06 702541·465  69.203%  34.699%
 1997 07 992743.683 150.610%  52.138%
 1997 08 352589·977 -49.934%  40.648%
 1997 09 522731·821  89.616%  40.446%
 1997 10 402640.585 -33.477%  32.112%
 1997 11 22762.825  72.123%  28.514%
 1997 12 832810·273  22.671%  33.363%
 1998 01 242841·357  14.111%  26.910%
 1998 02 343046.290 130.646%  35.005%
 1998 03 933202.286  82.082%  47.999%
 1998 04 813234.503  12.764%  41.067%
 1998 05 263178·909 -18.783%  30.686%
 1998 06 843308.033  61.250%  30.162%
 1998 07 373272.807 -12.056%  19.285%
 1998 08 232799·633 -84.648%   8.095%
 1998 09 842978·980 110.668%   9.047%
 1998 10 473221.295 155.597%  21.992%
 1998 11 213416·531 102.609%  23.661%
 1998 12 273613.409  95.876%  28.579%
 1999 01 473764·508  63.491%  32.490%
 1999 02 43647·511 -31.536%  19.736%
 1999 03 573793.443  60.119%  18.460%
 1999 04 383940·345  57.764%  21.822%
 1999 05 923847·300 -24.931%  21.026%
 1999 06 614060·816  91.200%  22.756%
 1999 07 853934·018 -31.660%  20.203%
 1999 08 253914.555  -5.778%  39.824%
 1999 09 183807·242 -28.363%  27.804%
 1999 10 514048.167 108.822%  25.669%
 1999 11 664130·458  27.314%  20.896%
 1999 12 824373.726  98.719%  21.042%
 2000 01 514153·979 -46.129%  10.346%
 2000 02 304075.346 -20.494%  11.730%
 2000 03 894474.033 206.490%  17.941%
 2000 04 294339.428 -30.689%  10.128%
 2000 05 414250.396 -22.024%  10.477%
 2000 06 804355.181  33.944%   7.249%
 2000 07 664287.092 -17.229%   8.975%
 2000 08 94553.382 106.089%  16.319%
 2000 09 644312·994 -47.840%  13.284%
 2000 10 74294.759  -4.957%   6.091%
 2000 11 353956·163 -62.673%  -4.220%
 2000 12 913975.525   6.034%  -9.104%
 2001 01 204116.573  51.948%  -0.900%
 2001 02 443741.217 -68.251%  -8.199%
 2001 03 593504.210 -54.404% -21.677%
 2001 04 703776·524 145.485% -12.972%
 2001 05 353801.825   8.342% -10.554%
 2001 06 463709·294 -25.597% -14.830%
 2001 07 273672·779 -11.194% -14.329%
 2001 08 653442·857 -53.965% -24.389%
 2001 09 593164·838 -63.593% -26.621%
 2001 10 953225·188  25.442% -24.904%
 2001 11 513472.580 142.754% -12.224%
 2001 12 203503.002  11.034% -11.886%
 2002 01 673451.881 -16.173% -16.147%
 2002 02 983385.311 -20.839%  -9.513%
 2002 03 683512.630  55.742%   0.240%
 2002 04 53299.666 -52.788% -12.627%
 2002 05 603275.357  -8.491% -13.848%
 2002 06 873042.024 -58.805% -17.989%
 2002 07 422804.913 -62.236% -23.630%
 2002 08 122823·329   8.170% -17.995%
 2002 09 622516·491 -74.858% -20.486%


 2002 10 182737·982 175.184% -15.106%
 2002 11 612899.137  98.636% -16.513%
 2002 12 622728·820 -51.641% -22.101%
 2003 01 262657·330 -27.281% -23.018%
 2003 02 732617·464 -16.589% -22.682%
 2003 03 382642·878  12.294% -24.761%
 2003 04 982860·572 158.529% -13.307%
 2003 05 253011.288  85.180%  -8.062%
 2003 06 583049.702  16.429%   0.252%
 2003 07 103103·470  23.334%  10.644%
 2003 08 903163.997  26.085%  12.066%
 2003 09 603130·397 -12.025%  24.395%
 2003 10 53307·484  93.544%  20.800%
 2003 11 403336·584  11.084%  15.089%
 2003 12 323511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.