Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1285·280       NA       NA
 1970 02 2990·034  91.740%       NA
 1970 03 4290·427   5.366%       NA
 1970 04 7382.517 -66.662%       NA
 1970 05 6877.750 -51.035%       NA
 1970 06 7374·124 -43.623%       NA
 1970 07 3979.821 143.164%       NA
 1970 08 4583.636  75.111%       NA
 1970 09 5186.663  53.209%       NA
 1970 10 7785·942  -9.539%       NA
 1970 11 9890·288  80.757%       NA
 1970 12 7795.683 100.658%       NA
 1971 01 1599.816  66.106%  17.045%
 1971 02 24100·982  14.954%  12.160%
 1971 03 34104·958  58.949%  16.069%
 1971 04 15109.039  58.050%  32.141%
 1971 05 32104.780 -38.005%  34.765%
 1971 06 20105.127   4.047%  41.826%
 1971 07 84101.057 -37.738%  26.605%
 1971 08 27104·980  57.936%  25.520%
 1971 09 5104.513  -5.209%  20.597%
 1971 10 97100.422 -38.070%  16.849%
 1971 11 11100.443   0.251%  11.247%
 1971 12 8109.366 177.685%  14.300%
 1972 01 58111·616  27.682%  11.822%
 1972 02 12114.709  38.820%  13.594%
 1972 03 3115.656  10.369%  10.193%
 1972 04 77116.443   8.478%   6.790%
 1972 05 42118.736  26.365%  13.319%
 1972 06 45116.427 -20.995%  10.749%
 1972 07 72116.981   5.862%  15.757%
 1972 08 78121·295  54.430%  15.541%
 1972 09 33120.989  -2.986%  15.765%
 1972 10 5122·423  15.188%  21.909%
 1972 11 58128.315  75.781%  27.749%
 1972 12 79130·140  18.468%  18.995%
 1973 01 29128.200 -16.492%  14.858%
 1973 02 22123.681 -34.990%   7.822%
 1973 03 22123·781   0.975%   7.025%
 1973 04 76119.041 -37.409%   2.231%
 1973 05 58117·105 -17.862%  -1.374%
 1973 06 53116·636  -4.701%   0.180%
 1973 07 53121·380  61.352%   3.760%
 1973 08 87117·241 -34.054%  -3.342%
 1973 09 69122·246  65.144%   1.039%
 1973 10 80122.448   2.001%   0.020%
 1973 11 63108·868 -75.600% -15.156%
 1973 12 56111.024  26.532% -14.689%
 1974 01 38110·227  -8.282% -14.020%
 1974 02 9110.147  -0.867% -10.943%
 1974 03 91107·892 -21.981% -12.836%
 1974 04 53104.023 -35.482% -12.616%
 1974 05 65100·879 -30.808% -13.856%
 1974 06 7299.734 -12.801% -14.491%
 1974 07 9992·335 -60.347% -23.929%
 1974 08 7284.360 -66.175% -28.046%
 1974 09 7574.644 -76.970% -38.940%
 1974 10 2687.191 545.240% -28.793%
 1974 11 7482.931 -45.180% -23.824%
 1974 12 3181.639 -17.174% -26.467%
 1975 01 2092.023 320.712% -16.515%
 1975 02 5297.892 109.995% -11.126%
 1975 03 31100.376  35.080%  -6.966%
 1975 04 76105·494  81.625%   1.414%
 1975 05 74110.520  74.806%   9.557%
 1975 06 57115·795  74.979%  16.104%
 1975 07 7108.338 -55.012%  17.331%
 1975 08 74106·434 -19.166%  26.166%
 1975 09 37103·114 -31.633%  38.141%
 1975 10 73109.851 113.716%  25.989%
 1975 11 64112.948  39.603%  36.195%
 1975 12 21112·032  -9.309%  37.229%
 1976 01 35125.671 296.932%  36.565%
 1976 02 56124.612  -9.656%  27.295%
 1976 03 92128.811  48.839%  28.328%
 1976 04 36127·808  -8.954%  21.152%
 1976 05 19126.387 -12.556%  14.357%
 1976 06 88131·989  68.277%  13.985%
 1976 07 1131·356  -5.606%  21.246%
 1976 08 61131·115  -2.180%  23.189%
 1976 09 64134.504  35.829%  30.442%
 1976 10 75131·999 -20.196%  20.162%
 1976 11 31131.460  -4.791%  16.390%
 1976 12 68138·838  92.565%  23.927%
 1977 01 70132·274 -44.077%   5.254%
 1977 02 50129.863 -19.808%   4.214%
 1977 03 45128.497 -11.917%  -0.244%
 1977 04 49129·032   5.112%   0.958%
 1977 05 63126.502 -21.150%   0.091%
 1977 06 68132.754  78.403%   0.580%
 1977 07 29130.706 -17.020%  -0.495%
 1977 08 25128·849 -15.778%  -1.728%
 1977 09 93129.049   1.879%  -4.056%
 1977 10 11124·022 -37.923%  -6.043%
 1977 11 98127.944  45.296%  -2.675%
 1977 12 38128·902   9.365%  -7.157%
 1978 01 35121.501 -50.814%  -8.144%
 1978 02 87119·037 -21.797%  -8.336%
 1978 03 89122·538  41.601%  -4.637%
 1978 04 59133·596 182.015%   3.537%
 1978 05 90134.824  11.605%   6.579%
 1978 06 26132.967 -15.332%   0.160%
 1978 07 65140·720  97.398%   7.661%
 1978 08 81144·955  42.734%  12.500%
 1978 09 83144·491  -3.774%  11.966%
 1978 10 86131.894 -66.533%   6.347%
 1978 11 13134·726  29.038%   5.301%
 1978 12 24137.372  26.288%   6.571%
 1979 01 65143.461  68.278%  18.074%
 1979 02 48138.852 -32.420%  16.646%
 1979 03 47147.131 100.366%  20.070%
 1979 04 31148.057   7.819%  10.824%
 1979 05 11144.842 -23.160%   7.430%
 1979 06 18151·143  66.695%  13.670%
 1979 07 5153.169  17.326%   8.847%
 1979 08 72162.008  96.059%  11.764%
 1979 09 21162.704   5.279%  12.605%
 1979 10 29152.286 -54.800%  15.461%
 1979 11 49159·525  74.592%  18.407%
 1979 12 42162.936  28.902%  18.609%
 1980 01 21173·064 106.194%  20.635%
 1980 02 36173.049  -0.104%  24.628%
 1980 03 68156.225 -70.693%   6.181%
 1980 04 58163·448  72.008%  10.395%
 1980 05 62171.860  82.617%  18.653%
 1980 06 22177.298  45.328%  17.305%
 1980 07 73189.636 124.183%  23.808%
 1980 08 65191.553  12.828%  18.237%
 1980 09 17197·188  41.611%  21.194%
 1980 10 93201·180  27.190%  32.107%
 1980 11 4222·613 236.968%  39.547%
 1980 12 33215.896 -30.764%  32.504%
 1981 01 89206.863 -40.123%  19.530%
 1981 02 82210·456  22.954%  21.616%
 1981 03 23218·873  60.092%  40.101%
 1981 04 56214·641 -20.887%  31.321%
 1981 05 2215.190   3.113%  25.212%
 1981 06 43213·843  -7.258%  20.612%
 1981 07 18214·283   2.497%  12.997%
 1981 08 52201·909 -51.020%   5.406%
 1981 09 7191.961 -45.463%  -2.651%
 1981 10 60202.321  87.904%   0.567%
 1981 11 1210.670  62.458%  -5.365%
 1981 12 66205·267 -26.785%  -4.923%
 1982 01 79202·588 -14.585%  -2.067%
 1982 02 38191.264 -49.854%  -9.119%
 1982 03 12190.266  -6.085% -13.070%
 1982 04 66198·865  69.968%  -7.350%
 1982 05 18192·085 -34.049% -10.737%
 1982 06 10189.200 -16.607% -11.524%
 1982 07 12185·834 -19.379% -13.276%
 1982 08 48208.393 295.453%   3.211%
 1982 09 51210·991  16.030%   9.913%
 1982 10 32235·276 269.628%  16.288%
 1982 11 89244.778  60.819%  16.190%
 1982 12 30249·495  25.740%  21.547%
 1983 01 26258.773  54.983%  27.734%
 1983 02 85264.704  31.250%  38.397%
 1983 03 57274.483  54.547%  44.263%
 1983 04 57296·107 148.427%  48.898%
 1983 05 20293·531  -9.954%  52.813%
 1983 06 77304·955  58.118%  61.181%
 1983 07 53295·958 -30.188%  59.259%
 1983 08 97300·400  19.574%  44.151%
 1983 09 34304.548  17.888%  44.342%
 1983 10 39301·027 -13.025%  27.946%
 1983 11 40307·377  28.467%  25.574%
 1983 12 45305.770  -6.096%  22.556%
 1984 01 92304.064  -6.494%  17.502%
 1984 02 27293.365 -34.939%  10.828%
 1984 03 6298·445  22.877%   8.730%
 1984 04 19301.277  12.001%   1.746%
 1984 05 44284.599 -49.510%  -3.043%
 1984 06 24290.780  29.412%  -4.648%
 1984 07 64287·173 -13.911%  -2.968%
 1984 08 64318·891 251.547%   6.155%
 1984 09 67318·967   0.286%   4.735%
 1984 10 35320.196   4.723%   6.368%
 1984 11 52316·611 -12.638%   3.004%
 1984 12 50324·953  36.626%   6.274%
 1985 01 61350·270 146.030%  15.196%
 1985 02 93354.560  15.729%  20.860%
 1985 03 32354.795   0.798%  18.881%
 1985 04 69354·461  -1.124%  17.653%
 1985 05 50374·941  96.216%  31.744%
 1985 06 54380·816  20.511%  30.964%
 1985 07 94380·260  -1.738%  32.415%
 1985 08 42377·013  -9.779%  18.226%
 1985 09 86365.221 -31.704%  14.501%
 1985 10 0382.090  71.917%  19.330%
 1985 11 48408.298 121.686%  28.959%
 1985 12 13428·050  76.282%  31.727%
 1986 01 44430·440   6.910%  22.888%
 1986 02 37462.615 137.512%  30.476%
 1986 03 34488·424  91.835%  37.664%
 1986 04 50482·925 -12.704%  36.242%
 1986 05 24508.617  86.266%  35.653%
 1986 06 98517·212  22.274%  35.817%
 1986 07 15488·283 -49.877%  28.408%
 1986 08 48524.493 135.948%  39.118%
 1986 09 52481.133 -64.494%  31.737%
 1986 10 38508·879  95.971%  33.183%
 1986 11 77521.247  33.398%  27.663%
 1986 12 26507.945 -26.671%  18.665%
 1987 01 77576·344 355.387%  33.896%
 1987 02 39599·118  59.209%  29.507%
 1987 03 35616·404  40.681%  26.203%
 1987 04 27610.931 -10.149%  26.506%
 1987 05 76616.228  10.915%  21.158%
 1987 06 9647.347  80.613%  25.161%
 1987 07 25680.140  80.940%  39.292%
 1987 08 23705.518  55.209%  34.514%
 1987 09 49690.051 -23.356%  43.422%
 1987 10 78541.440 -94.555%   6.399%
 1987 11 11496.820 -64.373%  -4.686%
 1987 12 5534.616 141.054%   5.251%
 1988 01 21557.103  63.954%  -3.338%
 1988 02 3583.072  72.759%  -2.678%
 1988 03 81565·059 -31.379%  -8.330%
 1988 04 94571.309  14.111%  -6.486%
 1988 05 42576·251  10.889%  -6.487%
 1988 06 67602.695  71.329%  -6.898%
 1988 07 48600.410  -4.456% -11.723%
 1988 08 33580·026 -33.931% -17.787%
 1988 09 89604·738  64.982% -12.363%
 1988 10 75621·576  39.035%  14.801%
 1988 11 49612.718 -15.822%  23.328%
 1988 12 92623.407  23.064%  16.608%
 1989 01 60669.058 133.510%  20.096%
 1989 02 59652·385 -26.128%  11.888%
 1989 03 48667.604  31.880%  18.148%
 1989 04 66702·266  83.566%  22.922%
 1989 05 83730.679  60.953%  26.799%
 1989 06 76726·534  -6.599%  20.548%
 1989 07 31792·134 182.171%  31.932%
 1989 08 72807.619  26.152%  39.238%
 1989 09 6804·342  -4.762%  33.007%
 1989 10 7785·666 -24.566%  26.399%
 1989 11 13801.689  27.414%  30.841%
 1989 12 55820.941  32.945%  31.686%
 1990 01 6765·826 -56.567%  14.463%
 1990 02 60775·690  16.600%  18.901%
 1990 03 31796.245  36.868%  19.269%
 1990 04 85776·380 -26.153%  10.554%
 1990 05 83852·081 205.407%  16.615%
 1990 06 65846.333  -7.801%  16.489%
 1990 07 48843·619  -3.781%   6.500%
 1990 08 55767.364 -67.918%  -4.984%
 1990 09 62730.020 -45.046%  -9.240%
 1990 10 80726·911  -4.993%  -7.478%
 1990 11 52773·899 112.049%  -3.466%
 1990 12 85795·457  39.056%  -3.104%
 1991 01 94830.099  66.785%   8.393%
 1991 02 85889.464 129.077%  14.667%
 1991 03 56911.003  33.259%  14.412%
 1991 04 18913·159   2.877%  17.618%
 1991 05 54952·553  66.002%  11.791%
 1991 06 89908·913 -43.036%   7.394%
 1991 07 97951.277  72.749%  12.761%
 1991 08 24973·815  32.444%  26.904%
 1991 09 42957·518 -18.333%  31.163%
 1991 10 22970·391  17.381%  33.495%
 1991 11 39931.292 -38.952%  20.338%
 1991 12 981037.800 266.719%  30.466%
 1992 01 841018.461 -20.206%  22.692%
 1992 02 401031.650  16.696%  15.986%
 1992 03 691011·586 -20.997%  11.041%
 1992 04 571041.338  41.601%  14.037%
 1992 05 301046·443   6.044%   9.857%
 1992 06 271030·875 -16.462%  13.418%
 1992 07 01072.988  61.684%  12.794%
 1992 08 471051.028 -21.975%   7.929%
 1992 09 561063·379  15.050%  11.056%
 1992 10 871067·052   4.225%   9.961%
 1992 11 711103.386  49.452%  18.479%
 1992 12 371116.927  15.762%   7.624%
 1993 01 621126.211  10.443%  10.580%
 1993 02 541141.561  17.639%  10.654%
 1993 03 441165·647  28.474%  15.230%
 1993 04 191137.472 -25.444%   9.232%
 1993 05 741167·900  37.271%  11.607%
 1993 06 831171.320   3.571%  13.624%
 1993 07 71166.609  -4.721%   8.725%
 1993 08 151210.873  56.343%  15.208%
 1993 09 411201.587  -8.824%  12.997%
 1993 10 561226·443  27.851%  14.938%
 1993 11 721214.738 -10.870%  10.092%
 1993 12 671229.425  15.514%  10.072%
 1994 01 391271.222  49.359%  12.876%
 1994 02 801236.718 -28.123%   8.336%
 1994 03 781182·801 -41.428%   1.472%
 1994 04 461197.969  16.522%   5.319%
 1994 05 691217.629  21.572%   4.258%
 1994 06 871187·782 -25.756%   1.405%
 1994 07 881226·786  47.362%   5.158%
 1994 08 451277·083  61.959%   5.468%
 1994 09 561245.854 -25.702%   3.684%
 1994 10 321273.843  30.552%   3.865%
 1994 11 901227.446 -35.932%   1.046%
 1994 12 821245.659  19.333%   1.320%
 1995 01 511277.963  35.966%   0.530%
 1995 02 981327.767  58.213%   7.362%
 1995 03 961366·946  41.760%  15.569%
 1995 04 41407·198  41.660%  17.465%
 1995 05 281463.440  60.043%  20.188%
 1995 06 921497.432  31.724%  26.070%
 1995 07 441547.091  47.919%  26.109%
 1995 08 781550.981   3.059%  21.447%
 1995 09 881616.436  64.219%  29.745%
 1995 10 451610.658  -4.206%  26.441%
 1995 11 971681.363  67.455%  36.981%
 1995 12 981713·749  25.727%  37.578%
 1996 01 561772.079  49.427%  38.664%
 1996 02 131788·509  11.711%  34.701%
 1996 03 441805·724  12.182%  32.099%
 1996 04 851832·347  19.200%  30.212%
 1996 05 841879·602  35.737%  28.437%
 1996 06 791886.773   4.676%  26.001%
 1996 07 961803.415 -41.855%  16.568%
 1996 08 811841.456  28.466%  18.728%
 1996 09 461945.102  92.918%  20.333%
 1996 10 481998.750  38.610%  24.095%
 1996 11 932149.829 139.743%  27.862%
 1996 12 572107·231 -21.350%  22.960%
 1997 01 432238·881 106.931%  26.342%
 1997 02 542256.428   9.821%  26.163%
 1997 03 962163·715 -39.557%  19.825%
 1997 04 62292·885 100.533%  25.134%
 1997 05 992432·485 103.243%  29.415%
 1997 06 512541.465  69.203%  34.699%
 1997 07 942743·683 150.610%  52.138%
 1997 08 472589.977 -49.934%  40.648%
 1997 09 662731.821  89.616%  40.446%
 1997 10 222640.585 -33.477%  32.112%
 1997 11 992762·825  72.123%  28.514%
 1997 12 252810·273  22.671%  33.363%
 1998 01 192841.357  14.111%  26.910%
 1998 02 743046.290 130.646%  35.005%
 1998 03 503202·286  82.082%  47.999%
 1998 04 83234·503  12.764%  41.067%
 1998 05 593178.909 -18.783%  30.686%
 1998 06 383308.033  61.250%  30.162%
 1998 07 93272.807 -12.056%  19.285%
 1998 08 922799·633 -84.648%   8.095%
 1998 09 102978·980 110.668%   9.047%
 1998 10 703221·295 155.597%  21.992%
 1998 11 653416·531 102.609%  23.661%
 1998 12 943613·409  95.876%  28.579%
 1999 01 233764·508  63.491%  32.490%
 1999 02 533647·511 -31.536%  19.736%
 1999 03 293793.443  60.119%  18.460%
 1999 04 593940·345  57.764%  21.822%
 1999 05 733847·300 -24.931%  21.026%
 1999 06 944060.816  91.200%  22.756%
 1999 07 403934.018 -31.660%  20.203%
 1999 08 573914.555  -5.778%  39.824%
 1999 09 613807·242 -28.363%  27.804%
 1999 10 224048.167 108.822%  25.669%
 1999 11 624130.458  27.314%  20.896%
 1999 12 814373·726  98.719%  21.042%
 2000 01 134153·979 -46.129%  10.346%
 2000 02 974075.346 -20.494%  11.730%
 2000 03 814474.033 206.490%  17.941%
 2000 04 514339.428 -30.689%  10.128%
 2000 05 784250.396 -22.024%  10.477%
 2000 06 984355.181  33.944%   7.249%
 2000 07 114287.092 -17.229%   8.975%
 2000 08 104553.382 106.089%  16.319%
 2000 09 324312·994 -47.840%  13.284%
 2000 10 324294.759  -4.957%   6.091%
 2000 11 893956·163 -62.673%  -4.220%
 2000 12 283975·525   6.034%  -9.104%
 2001 01 754116.573  51.948%  -0.900%
 2001 02 323741·217 -68.251%  -8.199%
 2001 03 793504·210 -54.404% -21.677%
 2001 04 993776·524 145.485% -12.972%
 2001 05 343801.825   8.342% -10.554%
 2001 06 543709·294 -25.597% -14.830%
 2001 07 683672·779 -11.194% -14.329%
 2001 08 433442·857 -53.965% -24.389%
 2001 09 573164·838 -63.593% -26.621%
 2001 10 803225·188  25.442% -24.904%
 2001 11 703472·580 142.754% -12.224%
 2001 12 23503.002  11.034% -11.886%
 2002 01 213451.881 -16.173% -16.147%
 2002 02 163385.311 -20.839%  -9.513%
 2002 03 213512·630  55.742%   0.240%
 2002 04 473299·666 -52.788% -12.627%
 2002 05 263275·357  -8.491% -13.848%
 2002 06 933042·024 -58.805% -17.989%
 2002 07 862804·913 -62.236% -23.630%
 2002 08 712823.329   8.170% -17.995%
 2002 09 972516.491 -74.858% -20.486%


 2002 10 692737.982 175.184% -15.106%
 2002 11 512899·137  98.636% -16.513%
 2002 12 942728·820 -51.641% -22.101%
 2003 01 852657·330 -27.281% -23.018%
 2003 02 252617.464 -16.589% -22.682%
 2003 03 312642·878  12.294% -24.761%
 2003 04 602860·572 158.529% -13.307%
 2003 05 653011.288  85.180%  -8.062%
 2003 06 683049.702  16.429%   0.252%
 2003 07 623103·470  23.334%  10.644%
 2003 08 383163·997  26.085%  12.066%
 2003 09 383130·397 -12.025%  24.395%
 2003 10 293307.484  93.544%  20.800%
 2003 11 73336·584  11.084%  15.089%
 2003 12 223511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.