Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5639.4137683709627       NA       NA
 1970 02 5141·6109195768206  91.740%       NA
 1970 03 1841·7925519756220   5.366%       NA
 1970 04 1038.1367955519082 -66.662%       NA
 1970 05 235·9336361496523 -51.035%       NA
 1970 06 7534·2578115235605 -43.623%       NA
 1970 07 936.8907880527511 143.164%       NA
 1970 08 1438·6539626110910  75.111%       NA
 1970 09 8440·0529480339205  53.209%       NA
 1970 10 6639.7197242183077  -9.539%       NA
 1970 11 6941.7283104910587  80.757%       NA
 1970 12 8744·2217119962339 100.658%       NA
 1971 01 5046.1318562818482  66.106%  17.045%
 1971 02 546·6707452818546  14.954%  12.160%
 1971 03 1148·5083290417390  58.949%  16.069%
 1971 04 7050·3944405417613  58.050%  32.141%
 1971 05 7848·4260629679816 -38.005%  34.765%
 1971 06 048·5864355949132   4.047%  41.826%
 1971 07 7446.7054079533816 -37.738%  26.605%
 1971 08 3548.5184967587203  57.936%  25.520%
 1971 09 6748·3026638573455  -5.209%  20.597%
 1971 10 8346·4119306677863 -38.070%  16.849%
 1971 11 2046·4216362158139   0.251%  11.247%
 1971 12 7450.5455697896190 177.685%  14.300%
 1972 01 4351.5854499354289  27.682%  11.822%
 1972 02 953.0149385092022  38.820%  13.594%
 1972 03 3853.4526125083497  10.369%  10.193%
 1972 04 753.8163394749063   8.478%   6.790%
 1972 05 5554·8760928857250  26.365%  13.319%
 1972 06 6053·8089447716472 -20.995%  10.749%
 1972 07 3954·0649863719933   5.862%  15.757%
 1972 08 7856.0587832382261  54.430%  15.541%
 1972 09 8055.9173595383960  -2.986%  15.765%
 1972 10 4356.5801098179921  15.188%  21.909%
 1972 11 6359.3032092931529  75.781%  27.749%
 1972 12 5760·1466676336431  18.468%  18.995%
 1973 01 1859.2500598634782 -16.492%  14.858%
 1973 02 9157.1615183617383 -34.990%   7.822%
 1973 03 7157.2077352571076   0.975%   7.025%
 1973 04 3755·0170544166015 -37.409%   2.231%
 1973 05 9454·1222953222513 -17.862%  -1.374%
 1973 06 5853·9055380829691  -4.701%   0.180%
 1973 07 5356·0980675992900  61.352%   3.760%
 1973 08 3754.1851502999536 -34.054%  -3.342%
 1973 09 5956·4983059131884  65.144%   1.039%
 1973 10 2856·5916640418345   2.001%   0.020%
 1973 11 2050·3154096506797 -75.600% -15.156%
 1973 12 351·3118459148425  26.532% -14.689%
 1974 01 8850·9434972587489  -8.282% -14.020%
 1974 02 650·9065237424535  -0.867% -10.943%
 1974 03 1049.8643327518751 -21.981% -12.836%
 1974 04 248·0762010700358 -35.482% -12.616%
 1974 05 8146·6231418796242 -30.808% -13.856%
 1974 06 2446.0939584276453 -12.801% -14.491%
 1974 07 8742·6743703392688 -60.347% -23.929%
 1974 08 2938·9885729335649 -66.175% -28.046%
 1974 09 6334.4981393794810 -76.970% -38.940%
 1974 10 4040.2969732414706 545.240% -28.793%
 1974 11 3838.3281334987372 -45.180% -23.824%
 1974 12 337·7310112105655 -17.174% -26.467%
 1975 01 8642.5301736257165 320.712% -16.515%
 1975 02 3345.2426432149423 109.995% -11.126%
 1975 03 7746.3906708959164  35.080%  -6.966%
 1975 04 6848.7560516009186  81.625%   1.414%
 1975 05 2551·0789127621810  74.806%   9.557%
 1975 06 1253·5168539929131  74.979%  16.104%
 1975 07 4150.0704601052223 -55.012%  17.331%
 1975 08 9449.1904904173903 -19.166%  26.166%
 1975 09 8047·6560894911286 -31.633%  38.141%
 1975 10 850·7697217321602 113.716%  25.989%
 1975 11 9252.2010589817483  39.603%  36.195%
 1975 12 7451·7777122201653  -9.309%  37.229%
 1976 01 7558.0812345795879 296.932%  36.565%
 1976 02 7857·5917976576267  -9.656%  27.295%
 1976 03 2059.5324450941848  48.839%  28.328%
 1976 04 2859·0688896336304  -8.954%  21.152%
 1976 05 6358.4121475504323 -12.556%  14.357%
 1976 06 261·0012180290220  68.277%  13.985%
 1976 07 3660·7086650813342  -5.606%  21.246%
 1976 08 9960·5972823634941  -2.180%  23.189%
 1976 09 1862.1635729475606  35.829%  30.442%
 1976 10 8861.0058397185590 -20.196%  20.162%
 1976 11 8060·7567306525183  -4.791%  16.390%
 1976 12 5864.1666131928673  92.565%  23.927%
 1977 01 4061·1329361808246 -44.077%   5.254%
 1977 02 6860.0186468334701 -19.808%   4.214%
 1977 03 1259·3873240427251 -11.917%  -0.244%
 1977 04 9859.6345844329510   5.112%   0.958%
 1977 05 5558.4652969801070 -21.150%   0.091%
 1977 06 9761.3547772785974  78.403%   0.580%
 1977 07 2260.4082552614335 -17.020%  -0.495%
 1977 08 3859.5500075144251 -15.778%  -1.728%
 1977 09 1359·6424413051638   1.879%  -4.056%
 1977 10 5957.3191179749477 -37.923%  -6.043%
 1977 11 2359.1317446113327  45.296%  -2.675%
 1977 12 2259·5745024689709   9.365%  -7.157%
 1978 01 9156.1539900426869 -50.814%  -8.144%
 1978 02 5855·0152057407867 -21.797%  -8.336%
 1978 03 5256.6332592476668  41.601%  -4.637%
 1978 04 2061·7439235376071 182.015%   3.537%
 1978 05 8762·3114670127425  11.605%   6.579%
 1978 06 2861.4532192657340 -15.332%   0.160%
 1978 07 7265.0364151637180  97.398%   7.661%
 1978 08 2566.9937006826091  42.734%  12.500%
 1978 09 2766.7792542880954  -3.774%  11.966%
 1978 10 2460.9573119784212 -66.533%   6.347%
 1978 11 7162.2661744552805  29.038%   5.301%
 1978 12 5763.4890735067529  26.288%   6.571%
 1979 01 6366·3032202657913  68.278%  18.074%
 1979 02 2864.1730835582190 -32.420%  16.646%
 1979 03 6167.9993803258456 100.366%  20.070%
 1979 04 6168.4273487769656   7.819%  10.824%
 1979 05 6966.9414755908417 -23.160%   7.430%
 1979 06 4869.8536021680631  66.695%  13.670%
 1979 07 8270.7899564682456  17.326%   8.847%
 1979 08 474.8750678499405  96.059%  11.764%
 1979 09 4575·1967374417111   5.279%  12.605%
 1979 10 1370.3818612821345 -54.800%  15.461%
 1979 11 9573·7275023379201  74.592%  18.407%
 1979 12 8175.3039606389679  28.902%  18.609%
 1980 01 1779.9848078019734 106.194%  20.635%
 1980 02 8279.9778752676680  -0.104%  24.628%
 1980 03 8972·2023447907323 -70.693%   6.181%
 1980 04 1275·5405911432588  72.008%  10.395%
 1980 05 3679.4283563817267  82.617%  18.653%
 1980 06 3681.9416311519107  45.328%  17.305%
 1980 07 7787.6438717025784 124.183%  23.808%
 1980 08 4088·5298495868084  12.828%  18.237%
 1980 09 7791·1341716408700  41.611%  21.194%
 1980 10 8192·9791501040136  27.190%  32.107%
 1980 11 96102·8848172885220 236.968%  39.547%
 1980 12 3599.7804284265639 -30.764%  32.504%
 1981 01 4095.6056562678525 -40.123%  19.530%
 1981 02 4997.2662293184724  22.954%  21.616%
 1981 03 9101.1563054017090  60.092%  40.101%
 1981 04 9199.2004063896788 -20.887%  31.321%
 1981 05 5099.4541371452564   3.113%  25.212%
 1981 06 9798·8315955646316  -7.258%  20.612%
 1981 07 499·0349499042566   2.497%  12.997%
 1981 08 2793·3160712712560 -51.020%   5.406%
 1981 09 5888.7184145199153 -45.463%  -2.651%
 1981 10 793.5064848801776  87.904%   0.567%
 1981 11 9597.3651334745628  62.458%  -5.365%
 1981 12 8694.8680346177580 -26.785%  -4.923%
 1982 01 4093.6298839908137 -14.585%  -2.067%
 1982 02 8488·3962827591911 -49.854%  -9.119%
 1982 03 1887·9350381434052  -6.085% -13.070%
 1982 04 3991·9092289762137  69.968%  -7.350%
 1982 05 9688·7757234701732 -34.049% -10.737%
 1982 06 6187·4423660387681 -16.607% -11.524%
 1982 07 3785·8867053406366 -19.379% -13.276%
 1982 08 7996.3127747670032 295.453%   3.211%
 1982 09 5097·5134897086983  16.030%   9.913%
 1982 10 94108·7372627491400 269.628%  16.288%
 1982 11 40113.1287921471330  60.819%  16.190%
 1982 12 26115.3088431017040  25.740%  21.547%
 1983 01 55119·5968466540710  54.983%  27.734%
 1983 02 65122·3379707184250  31.250%  38.397%
 1983 03 39126.8575209165920  54.547%  44.263%
 1983 04 23136·8514623712550 148.427%  48.898%
 1983 05 84135.6609151465410  -9.954%  52.813%
 1983 06 81140·9407332735330  58.118%  61.181%
 1983 07 73136.7825991971550 -30.188%  59.259%
 1983 08 40138·8355536894610  19.574%  44.151%
 1983 09 38140·7526305093800  17.888%  44.342%
 1983 10 73139·1253336234260 -13.025%  27.946%
 1983 11 4142.0601064793790  28.467%  25.574%
 1983 12 71141.3174009707940  -6.096%  22.556%
 1984 01 43140.5289407357930  -6.494%  17.502%
 1984 02 98135.5841951002280 -34.939%  10.828%
 1984 03 21137.9320133849900  22.877%   8.730%
 1984 04 35139·2408758618500  12.001%   1.746%
 1984 05 50131.5328220521530 -49.510%  -3.043%
 1984 06 37134·3894883549310  29.412%  -4.648%
 1984 07 36132.7224449389600 -13.911%  -2.968%
 1984 08 76147·3815198122030 251.547%   6.155%
 1984 09 32147·4166446526840   0.286%   4.735%
 1984 10 97147.9846502967730   4.723%   6.368%
 1984 11 87146·3277745977820 -12.638%   3.004%
 1984 12 64150·1831880094920  36.626%   6.274%
 1985 01 92161.8839194101440 146.030%  15.196%
 1985 02 11163·8666242214890  15.729%  20.860%
 1985 03 37163.9752339256060   0.798%  18.881%
 1985 04 92163.8208694950730  -1.124%  17.653%
 1985 05 54173.2860896667110  96.216%  31.744%
 1985 06 33176·0013322696590  20.511%  30.964%
 1985 07 73175.7443663314060  -1.738%  32.415%
 1985 08 79174·2437037387640  -9.779%  18.226%
 1985 09 69168.7938074368130 -31.704%  14.501%
 1985 10 47176·5901355166640  71.917%  19.330%
 1985 11 10188·7026594550580 121.686%  28.959%
 1985 12 71197·8314206284080  76.282%  31.727%
 1986 01 11198.9360044277340   6.910%  22.888%
 1986 02 58213·8062905128160 137.512%  30.476%
 1986 03 84225.7344090386850  91.835%  37.664%
 1986 04 35223.1929419623260 -12.704%  36.242%
 1986 05 82235·0669867206140  86.266%  35.653%
 1986 06 98239·0393288776070  22.274%  35.817%
 1986 07 58225.6692432162150 -49.877%  28.408%
 1986 08 66242·4043810294480 135.948%  39.118%
 1986 09 7222·3647351973080 -64.494%  31.737%
 1986 10 25235·1880749864810  95.971%  33.183%
 1986 11 21240·9041806057600  33.398%  27.663%
 1986 12 83234·7564091837320 -26.671%  18.665%
 1987 01 37266·3683034473980 355.387%  33.896%
 1987 02 19276·8937391988090  59.209%  29.507%
 1987 03 85284·8827917323510  40.681%  26.203%
 1987 04 31282.3533410487880 -10.149%  26.506%
 1987 05 45284·8014499965010  10.915%  21.158%
 1987 06 88299·1836856664820  80.613%  25.161%
 1987 07 89314·3395921649460  80.940%  39.292%
 1987 08 78326.0685158717740  55.209%  34.514%
 1987 09 34318·9201486650000 -23.356%  43.422%
 1987 10 62250.2367582876880 -94.555%   6.399%
 1987 11 94229·6147795738940 -64.373%  -4.686%
 1987 12 19247.0829173476850 141.054%   5.251%
 1988 01 28257·4757106093860  63.954%  -3.338%
 1988 02 99269.4777761678470  72.759%  -2.678%
 1988 03 90261·1527268049700 -31.379%  -8.330%
 1988 04 72264·0412827655530  14.111%  -6.486%
 1988 05 78266·3253217347050  10.889%  -6.487%
 1988 06 80278.5469175461700  71.329%  -6.898%
 1988 07 88277·4908614869810  -4.456% -11.723%
 1988 08 83268.0700095348970 -33.931% -17.787%
 1988 09 60279·4911287185650  64.982% -12.363%
 1988 10 12287·2731295608530  39.035%  14.801%
 1988 11 27283.1792369690380 -15.822%  23.328%
 1988 12 19288·1193609150650  23.064%  16.608%
 1989 01 72309.2178358201170 133.510%  20.096%
 1989 02 26301·5120928551890 -26.128%  11.888%
 1989 03 70308·5458421614470  31.880%  18.148%
 1989 04 75324.5655424343630  83.566%  22.922%
 1989 05 42337·6971489156500  60.953%  26.799%
 1989 06 79335·7814586025920  -6.599%  20.548%
 1989 07 4366.0997419648710 182.171%  31.932%
 1989 08 71373·2564282128110  26.152%  39.238%
 1989 09 19371.7419005515580  -4.762%  33.007%
 1989 10 53363.1104331723830 -24.566%  26.399%
 1989 11 43370·5157663174100  27.414%  30.841%
 1989 12 50379·4134430139130  32.945%  31.686%
 1990 01 79353.9410011311080 -56.567%  14.463%
 1990 02 55358.4998356903390  16.600%  18.901%
 1990 03 24367.9997185335040  36.868%  19.269%
 1990 04 82358.8187322683870 -26.153%  10.554%
 1990 05 22393·8053842319220 205.407%  16.615%
 1990 06 15391·1488370860930  -7.801%  16.489%
 1990 07 10389.8945105457690  -3.781%   6.500%
 1990 08 60354.6518169818880 -67.918%  -4.984%
 1990 09 73337.3925795751670 -45.046%  -9.240%
 1990 10 92335·9556962981340  -4.993%  -7.478%
 1990 11 90357.6720910942740 112.049%  -3.466%
 1990 12 5367.6355293979940  39.056%  -3.104%
 1991 01 84383.6459862918360  66.785%   8.393%
 1991 02 65411.0826462278380 129.077%  14.667%
 1991 03 75421·0373033214370  33.259%  14.412%
 1991 04 59422·0337395856000   2.877%  17.618%
 1991 05 29440·2404233473930  66.002%  11.791%
 1991 06 42420·0713702082180 -43.036%   7.394%
 1991 07 4439.6506957624800  72.749%  12.761%
 1991 08 92450.0670596408190  32.444%  26.904%
 1991 09 8442·5350922024800 -18.333%  31.163%
 1991 10 55448.4845931433730  17.381%  33.495%
 1991 11 40430·4142492229200 -38.952%  20.338%
 1991 12 99479.6389401428830 266.719%  30.466%
 1992 01 48470.7010547474090 -20.206%  22.692%
 1992 02 60476.7966010776700  16.696%  15.986%
 1992 03 71467·5236431907680 -20.997%  11.041%
 1992 04 98481.2740939010500  41.601%  14.037%
 1992 05 97483.6334664096540   6.044%   9.857%
 1992 06 39476.4384201385580 -16.462%  13.418%
 1992 07 9495·9017412854430  61.684%  12.794%
 1992 08 34485·7525110623380 -21.975%   7.929%
 1992 09 33491·4607598094040  15.050%  11.056%
 1992 10 99493.1583063763190   4.225%   9.961%
 1992 11 93509·9507531398110  49.452%  18.479%
 1992 12 75516.2089829417710  15.762%   7.624%
 1993 01 55520.4997595078600  10.443%  10.580%
 1993 02 71527·5940529470520  17.639%  10.654%
 1993 03 85538.7258543657080  28.474%  15.230%
 1993 04 16525·7042440954000 -25.444%   9.232%
 1993 05 89539·7671210183790  37.271%  11.607%
 1993 06 11541.3477388400100   3.571%  13.624%
 1993 07 73539·1704608991610  -4.721%   8.725%
 1993 08 76559.6279074654400  56.343%  15.208%
 1993 09 85555.3362065614440  -8.824%  12.997%
 1993 10 2566·8238780744440  27.851%  14.938%
 1993 11 70561·4141904714650 -10.870%  10.092%
 1993 12 0568.2020658943580  15.514%  10.072%
 1994 01 18587·5193416518760  49.359%  12.876%
 1994 02 50571.5726640736430 -28.123%   8.336%
 1994 03 15546·6539005973620 -41.428%   1.472%
 1994 04 55553.6640792869820  16.522%   5.319%
 1994 05 89562.7503209165920  21.572%   4.258%
 1994 06 87548.9559641557090 -25.756%   1.405%
 1994 07 69566.9824020255610  47.362%   5.158%
 1994 08 37590·2281138894720  61.959%   5.468%
 1994 09 24575·7950396345850 -25.702%   3.684%
 1994 10 69588.7306864795060  30.552%   3.865%
 1994 11 21567.2874335349990 -35.932%   1.046%
 1994 12 64575.7049166886150  19.333%   1.320%
 1995 01 72590.6348225687220  35.966%   0.530%
 1995 02 78613·6526851384620  58.213%   7.362%
 1995 03 83631.7600025752110  41.760%  15.569%
 1995 04 82650·3632272992730  41.660%  17.465%
 1995 05 8676.3565335928900  60.043%  20.188%
 1995 06 20692·0665806668320  31.724%  26.070%
 1995 07 95715·0174287382870  47.919%  26.109%
 1995 08 58716.8152659681530   3.059%  21.447%
 1995 09 35747.0665348321470  64.219%  29.745%
 1995 10 28744·3961226177070  -4.206%  26.441%
 1995 11 17777·0737784885900  67.455%  36.981%
 1995 12 86792·0415822229010  25.727%  37.578%
 1996 01 76818·9998972918300  49.427%  38.664%
 1996 02 58826.5933332010100  11.711%  34.701%
 1996 03 39834·5495717388400  12.182%  32.099%
 1996 04 87846·8538957930160  19.200%  30.212%
 1996 05 82868.6936896997920  35.737%  28.437%
 1996 06 91872·0079032667260   4.676%  26.001%
 1996 07 73833·4824236247620 -41.855%  16.568%
 1996 08 5851.0637927922080  28.466%  18.728%
 1996 09 29898.9657561667020  92.918%  20.333%
 1996 10 35923·7601961944390  38.610%  24.095%
 1996 11 58993·5842195494650 139.743%  27.862%
 1996 12 7973·8967464600390 -21.350%  22.960%
 1997 01 161034.7412892137600 106.931%  26.342%
 1997 02 201042.8509678442100   9.821%  26.163%
 1997 03 551000·0018976404500 -39.557%  19.825%
 1997 04 901059.7002613890100 100.533%  25.134%
 1997 05 701124.2190473245900 103.243%  29.415%
 1997 06 41174.5862198980900  69.203%  34.699%
 1997 07 541268.0451013760300 150.610%  52.138%
 1997 08 701197·0069601796500 -49.934%  40.648%
 1997 09 411262.5628532473200  89.616%  40.446%
 1997 10 681220·3964065881600 -33.477%  32.112%
 1997 11 661276.8919394876300  72.123%  28.514%
 1997 12 941298.8209320024700  22.671%  33.363%
 1998 01 41313·1869917590700  14.111%  26.910%
 1998 02 181407.9006619462900 130.646%  35.005%
 1998 03 291479·9971700466300  82.082%  47.999%
 1998 04 301494.8868672277700  12.764%  41.067%
 1998 05 601469·1930464161400 -18.783%  30.686%
 1998 06 871528.8701503928300  61.250%  30.162%
 1998 07 81512·5897868300300 -12.056%  19.285%
 1998 08 711293.9034543351700 -84.648%   8.095%
 1998 09 331376·7920696732000 110.668%   9.047%
 1998 10 311488·7825396873900 155.597%  21.992%
 1998 11 891579.0145575306500 102.609%  23.661%
 1998 12 381670·0054567958700  95.876%  28.579%
 1999 01 751739·8387235299700  63.491%  32.490%
 1999 02 321685.7663424547200 -31.536%  19.736%
 1999 03 851753·2115822050900  60.119%  18.460%
 1999 04 741821·1051258405400  57.764%  21.822%
 1999 05 601778.1026155441500 -24.931%  21.026%
 1999 06 961876.7830818609200  91.200%  22.756%
 1999 07 341818.1809828705200 -31.660%  20.203%
 1999 08 491809.1857885247900  -5.778%  39.824%
 1999 09 891759.5890515971000 -28.363%  27.804%
 1999 10 551870·9371067656500 108.822%  25.669%
 1999 11 01908.9694521340300  27.314%  20.896%
 1999 12 572021·4003691610800  98.719%  21.042%
 2000 01 881919·8401280938500 -46.129%  10.346%
 2000 02 661883.4983967580800 -20.494%  11.730%
 2000 03 702067.7591503992000 206.490%  17.941%
 2000 04 162005·5488983873100 -30.689%  10.128%
 2000 05 71964.4010721020900 -22.024%  10.477%
 2000 06 102012.8294459148400  33.944%   7.249%
 2000 07 561981·3608240268200 -17.229%   8.975%
 2000 08 712104·4317947058000 106.089%  16.319%
 2000 09 211993·3319242653800 -47.840%  13.284%
 2000 10 931984.9042733947900  -4.957%   6.091%
 2000 11 981828·4157143500600 -62.673%  -4.220%
 2000 12 911837.3642296314700   6.034%  -9.104%
 2001 01 301902·5522362120000  51.948%  -0.900%
 2001 02 481729.0743464295000 -68.251%  -8.199%
 2001 03 571619.5370692215200 -54.404% -21.677%
 2001 04 701745.3921456775500 145.485% -12.972%
 2001 05 611757·0854823749500   8.342% -10.554%
 2001 06 321714·3205269207500 -25.597% -14.830%
 2001 07 211697·4444275766400 -11.194% -14.329%
 2001 08 281591.1816174055800 -53.965% -24.389%
 2001 09 631462·6898670687300 -63.593% -26.621%
 2001 10 251490.5817634241100  25.442% -24.904%
 2001 11 51604·9186652162000 142.754% -12.224%
 2001 12 81618·9787691254600  11.034% -11.886%
 2002 01 121595·3522300437000 -16.173% -16.147%
 2002 02 351564·5856427963400 -20.839%  -9.513%
 2002 03 441623·4285318116200  55.742%   0.240%
 2002 04 801525.0031827572800 -52.788% -12.627%
 2002 05 81513.7683176619500  -8.491% -13.848%
 2002 06 921405·9290491898400 -58.805% -17.989%
 2002 07 31296.3437064106700 -62.236% -23.630%
 2002 08 381304.8550098618900   8.170% -17.995%
 2002 09 761163·0440124485500 -74.858% -20.486%
 2002 10 551265·4102761710300 175.184% -15.106%
 2002 11 691339·8911139034700  98.636% -16.513%
 2002 12 11261.1758842172900 -51.641% -22.101%
 2003 01 681228·1354257177600 -27.281% -23.018%
 2003 02 31209.7105982098200 -16.589% -22.682%
 2003 03 551221.4561599989800  12.294% -24.761%
 2003 04 121322·0675682042900 158.529% -13.307%
 2003 05 581391·7238242291200  85.180%  -8.062%
 2003 06 451409.4775824163000  16.429%   0.252%
 2003 07 991434.3274827184800  23.334%  10.644%
 2003 08 421462.3011829786700  26.085%  12.066%
 2003 09 471446.7723061345800 -12.025%  24.395%
 2003 10 121528·6164196372600  93.544%  20.800%
 2003 11 641542.0655361897300  11.084%  15.089%
 2003 12 841622.9381705517500  84.667%  28.685%
 2004 01 591652·7272704620500  24.391%  34.572%
 2004 02 591675·6998404743300  18.016%  38.521%
 2004 03 371650·4191987073100 -16.675%  35.119%
 2004 04 581624.5109315011700 -17.293%  22.877%
 2004 05 471646.8036509825600  17.769%  18.328%
 2004 06 701678·8254891081600  25.998%  19.110%
 2004 07 331623.2621509882900 -33.228%  13.172%
 2004 08 71629·8277231444500   4.963%  11.456%
 2004 09 841647·4798041618200  13.800%  13.873%
 2004 10 501672·6481388730900  19.954%   9.422%
 2004 11 871740·3263117761200  60.958%  12.857%
 2004 12 11799·5472549955200  49.414%  10.882%
 2005 01 721755·6837239383900 -25.630%   6.229%
 2005 02 311792·6304344345400  28.391%   6.978%
 2005 03 641760.8863598501200 -19.298%   6.693%
 2005 04 341727.4900312562400 -20.529%   6.339%
 2005 05 351782·4562470879400  45.626%   8.237%
 2005 06 711784·9866221094100   1.717%   6.324%
 2005 07 521851·3674867594200  54.986%  14.052%
 2005 08 251834·4756736708800 -10.416%  12.556%
 2005 09 251849.3334811942200  10.164%  12.252%
 2005 10 491818·5035768002000 -18.269%   8.720%
 2005 11 621887.2835604888300  56.126%   8.444%
 2005 12 181887·9403025720300   0.418%   4.912%
 2006 01 161937·9289587724500  36.834%  10.380%
 2006 02 741943.1870549586200   3.305%   8.399%
 2006 03 341967.3751293191100  16.003%  11.726%
 2006 04 821993.7927067122200  17.358%  15.416%
 2006 05 91936.4084223279600 -29.563%   8.637%
 2006 06 771939.0335348203200   1.639%   8.630%
 2006 07 291950·9944548118000   7.659%   5.381%
 2006 08 121997.4147288884300  32.601%   8.882%
 2006 09 292048·8880300465900  35.706%  10.791%
 2006 10 142115·6533070825700  46.932%  16.340%
 2006 11 362155.8846323630000  25.364%  14.232%
 2006 12 272186·1268367442000  18.195%  15.794%
 2007 01 272219·1880321283000  19.736%  14.513%
 2007 02 672175.7833385914300 -21.103%  11.970%
 2007 03 692200.1194010049400  14.279%  11.830%
 2007 04 702297.5742720170300  68.221%  15.236%
 2007 05 772377·7484065556100  50.923%  22.792%
 2007 06 432338.2460894206100 -18.212%  20.588%
 2007 07 632265.7492038731600 -31.473%  16.133%
 2007 08 112314·5698456114700  29.152%  15.878%
 2007 09 822385.7193741473700  43.810%  16.440%
 2007 10 732423.6689912730400  20.850%  14.559%
 2007 11 842322.3435320342800 -40.098%   7.721%
 2007 12 442306.2280938475700  -8.017%   5.494%
 2008 01 652167·9005327785900 -52.396%  -2.311%
 2008 02 142097.4743032769100 -32.720%  -3.599%
 2008 03 172088·4176404603300  -5.060%  -5.077%
 2008 04 892190.1299351133300  76.942%  -4.676%
 2008 05 772218.4978654910300  16.700%  -6.698%
 2008 06 472031·4786230428900 -65.243% -13.120%
 2008 07 772014·3938878230900  -9.638% -11.094%
 2008 08 882043·5313295086900  18.807% -11.710%
 2008 09 941861·4376860914400 -67.371% -21.976%
 2008 10 801548·8132029136500 -88.990% -36.096%
 2008 11 11437.6786698017100 -59.078% -38.094%
 2008 12 121452.9760000000000  13.543% -36.998%
 2009 01 161330·5100000000000 -65.237% -38.627%
 2009 02 441188.8410000000000 -74.102% -43.320%
 2009 03 531292·9770000000000 173.908% -38.088%
 2009 04 551416·7270000000000 199.464% -35.313%
 2009 05 691495.9690000000000  92.149% -32.568%
 2009 06 951498.9360000000000   2.406% -26.215%
 2009 07 191612.3120000000000 139.879% -19.960%
 2009 08 351670.5230000000000  53.053% -18.253%
 2009 09 21732·8590000000000  55.213%  -6.907%
 2009 10 161700.6680000000000 -20.150%   9.805%
 2009 11 131802.6800000000000 101.182%  25.388%
 2009 12 971837.4990000000000  25.806%  26.465%
 2010 01 911771·3980000000000 -35.573%  33.137%
 2010 02 121826.2700000000000  44.207%  53.618%
 2010 03 731936.4770000000000 102.008%  49.769%
 2010 04 111967·0490000000000  20.680%  38.845%
 2010 05 371809·9790000000000 -63.162%  20.990%
 2010 06 161715.2300000000000 -47.545%  14.430%
 2010 07 611835·4040000000000 125.378%  13.837%
 2010 08 691752.5460000000000 -42.555%   4.910%
 2010 09 651908·9510000000000 178.936%  10.162%
 2010 10 831981·5850000000000  56.536%  16.518%
 2010 11 661981.8390000000000   0.154%   9.938%
 2010 12 922114.2890000000000 117.346%  15.063%
 2011 01 262164·4010000000000  32.459%  22.186%
 2011 02 972238·5510000000000  49.814%  22.575%
 2011 03 12239.4410000000000   0.478%  15.645%
 2011 04 232305.7630000000000  41.939%  17.219%
 2011 05 942279·6630000000000 -12.769%  25.950%
 2011 06 632241.6630000000000 -18.267%  30.692%
 2011 07 22196.0790000000000 -21.850%  19.651%
 2011 08 312076.7840000000000 -48.841%  18.501%
 2011 09 701930·7900000000000 -58.301%   1.144%
 2011 10 132141.8100000000000 247.177%   8.086%
 2011 11 342137.0800000000000  -2.618%   7.833%
 2011 12 122158·9400000000000  12.989%   2.112%
 2012 01 792255.6900000000000  69.226%   4.218%
 2012 02 32353.2300000000000  66.196%   5.123%
 2012 03 842430.6700000000000  47.482%   8.539%
 2012 04 832415·4200000000000  -7.274%   4.756%
 2012 05 732270.2500000000000 -52.470%  -0.413%
 2012 06 162363.7900000000000  62.339%   5.448%
 2012 07 652396·6200000000000  18.000%   9.132%
 2012 08 892450·6000000000000  30.641%  18.000%
 2012 09 262513·9300000000000  35.822%  30.202%
 2012 10 582467.5100000000000 -20.041%  15.207%
 2012 11 152481.8200000000000   7.186%  16.131%
 2012 12 02504·4400000000000  11.502%  16.003%
 2013 01 392634·1600000000000  83.307%  16.778%
 2013 02 612669.9200000000000  17.564%  13.458%
 2013 03 972770·0500000000000  55.551%  13.962%
 2013 04 82823.4200000000000  25.735%  16.891%
 2013 05 362889·4600000000000  31.976%  27.275%
 2013 06 802850.6600000000000 -14.975%  20.597%
 2013 07 982995·7200000000000  81.413%  24.998%
 2013 08 342908.9600000000000 -29.719%  18.704%
 2013 09 703000·1800000000000  44.849%  19.342%
 2013 10 993138.0900000000000  71.481%  27.176%
 2013 11 323233·7200000000000  43.365%  30.296%
 2013 12 223315·5900000000000  34.990%  32.388%
 2014 01 143200·9500000000000 -34.443%  21.517%
 2014 02 233347·3800000000000  71.046%  25.374%
 2014 03 363375·5100000000000  10.564%  21.857%
 2014 04 403400·4600000000000   9.239%  20.438%
 2014 05 693480·2900000000000  32.109%  20.448%
 2014 06 843552·1800000000000  27.807%  24.609%
 2014 07 743503·1900000000000 -15.350%  16.940%
 2014 08 833643·3400000000000  60.115%  25.245%
 2014 09 613592·2500000000000 -15.588%  19.734%
 2014 10 393679·9900000000000  33.586%  17.268%
 2014 11 333778.9600000000000  37.502%  16.861%
 2014 12 703769·4400000000000  -2.982%  13.688%
 2015 01 403656·2800000000000 -30.633%  14.225%
 2015 02 693866.4200000000000  95.540%  15.506%
 2015 03 263805·2700000000000 -17.412%  12.732%
 2015 04 463841.7800000000000  12.141%  12.978%
 2015 05 813891.1800000000000  16.570%  11.806%
 2015 06 813815.8500000000000 -20.910%   7.423%
 2015 07 913895·8000000000000  28.252%  11.207%
 2015 08 783660·7500000000000 -52.611%   0.478%
 2015 09 863570.1700000000000 -25.967%  -0.615%
 2015 10 83871·3300000000000 164.275%   5.199%
 2015 11 913882.8400000000000   3.627%   2.749%
 2015 12 623821·6000000000000 -17.368%   1.384%
 2016 01 783631.9600000000000 -45.706%  -0.665%
 2016 02 43627·0600000000000  -1.607%  -6.191%
 2016 03 143873·1100000000000 119.817%   1.783%
 2016 04 163888.1300000000000   4.754%   1.206%
 2016 05 93957·9500000000000  23.810%   1.716%
 2016 06 523968·2100000000000   3.155%   3.993%
 2016 07 724114.5100000000000  54.412%   5.614%
 2016 08 864120·2900000000000   1.699%  12.553%
 2016 09 544121·0600000000000   0.224%  15.430%
 2016 10 594045.8900000000000 -19.821%   4.509%


 2016 11 44195.7300000000000  54.711%   8.058%
 2016 12 384278·6600000000000  26.474%  11.960%
 2017 01 144359.8100000000000  25.290%  20.040%
 2017 02 574532·9300000000000  59.565%  24.975%
 2017 03 724538.2100000000000   1.407%  17.172%
 2017 04 694584.8200000000000  13.045%  17.918%
 2017 05 134649·3400000000000  18.257%  17.468%
 2017 06 14678.3600000000000   7.753%  17.896%
 2017 07 654774.5600000000000  27.666%  16.042%
 2017 08 974789·1800000000000   3.737%  16.234%
 2017 09 24887·9700000000000  27.764%  18.610%
 2017 10 745002·0300000000000  31.890%  23.632%
 2017 11 955155·4400000000000  43.692%  22.873%
 2017 12 665212·7600000000000  14.189%  21.832%
 2018 01 575511·2100000000000  95.052%  26.409%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap