S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

% change % change from last from last data period AR year Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1970 01 7185.280 NA NA 1970 02 1690·034 91.740% NA 1970 03 5590·427 5.366% NA 1970 04 5882.517 -66.662% NA 1970 05 2277·750 -51.035% NA 1970 06 4374·124 -43.623% NA 1970 07 2279·821 143.164% NA 1970 08 8983.636 75.111% NA 1970 09 5286.663 53.209% NA 1970 10 8185.942 -9.539% NA 1970 11 390.288 80.757% NA 1970 12 3095·683 100.658% NA 1971 01 1199·816 66.106% 17.045% 1971 02 12100.982 14.954% 12.160% 1971 03 10104·958 58.949% 16.069% 1971 04 26109.039 58.050% 32.141% 1971 05 75104·780 -38.005% 34.765% 1971 06 42105.127 4.047% 41.826% 1971 07 81101·057 -37.738% 26.605% 1971 08 47104.980 57.936% 25.520% 1971 09 44104·513 -5.209% 20.597% 1971 10 2100.422 -38.070% 16.849% 1971 11 79100.443 0.251% 11.247% 1971 12 87109.366 177.685% 14.300% 1972 01 44111.616 27.682% 11.822% 1972 02 50114·709 38.820% 13.594% 1972 03 92115·656 10.369% 10.193% 1972 04 64116·443 8.478% 6.790% 1972 05 24118·736 26.365% 13.319% 1972 06 68116·427 -20.995% 10.749% 1972 07 33116·981 5.862% 15.757% 1972 08 23121.295 54.430% 15.541% 1972 09 60120·989 -2.986% 15.765% 1972 10 61122.423 15.188% 21.909% 1972 11 40128·315 75.781% 27.749% 1972 12 33130.140 18.468% 18.995% 1973 01 53128.200 -16.492% 14.858% 1973 02 61123·681 -34.990% 7.822% 1973 03 75123·781 0.975% 7.025% 1973 04 88119·041 -37.409% 2.231% 1973 05 28117·105 -17.862% -1.374% 1973 06 26116.636 -4.701% 0.180% 1973 07 27121.380 61.352% 3.760% 1973 08 8117·241 -34.054% -3.342% 1973 09 35122·246 65.144% 1.039% 1973 10 37122·448 2.001% 0.020% 1973 11 8108.868 -75.600% -15.156% 1973 12 36111·024 26.532% -14.689% 1974 01 50110·227 -8.282% -14.020% 1974 02 99110·147 -0.867% -10.943% 1974 03 57107·892 -21.981% -12.836% 1974 04 41104.023 -35.482% -12.616% 1974 05 73100·879 -30.808% -13.856% 1974 06 4699·734 -12.801% -14.491% 1974 07 3692·335 -60.347% -23.929% 1974 08 1984·360 -66.175% -28.046% 1974 09 2974.644 -76.970% -38.940% 1974 10 3487.191 545.240% -28.793% 1974 11 3382·931 -45.180% -23.824% 1974 12 8781.639 -17.174% -26.467% 1975 01 7092·023 320.712% -16.515% 1975 02 4397·892 109.995% -11.126% 1975 03 60100.376 35.080% -6.966% 1975 04 90105·494 81.625% 1.414% 1975 05 70110.520 74.806% 9.557% 1975 06 82115.795 74.979% 16.104% 1975 07 57108.338 -55.012% 17.331% 1975 08 97106·434 -19.166% 26.166% 1975 09 29103.114 -31.633% 38.141% 1975 10 81109.851 113.716% 25.989% 1975 11 86112·948 39.603% 36.195% 1975 12 3112·032 -9.309% 37.229% 1976 01 74125·671 296.932% 36.565% 1976 02 98124·612 -9.656% 27.295% 1976 03 34128·811 48.839% 28.328% 1976 04 25127.808 -8.954% 21.152% 1976 05 54126.387 -12.556% 14.357% 1976 06 13131·989 68.277% 13.985% 1976 07 15131.356 -5.606% 21.246% 1976 08 10131·115 -2.180% 23.189% 1976 09 45134·504 35.829% 30.442% 1976 10 34131·999 -20.196% 20.162% 1976 11 66131.460 -4.791% 16.390% 1976 12 25138.838 92.565% 23.927% 1977 01 47132.274 -44.077% 5.254% 1977 02 92129·863 -19.808% 4.214% 1977 03 50128.497 -11.917% -0.244% 1977 04 65129·032 5.112% 0.958% 1977 05 86126.502 -21.150% 0.091% 1977 06 44132·754 78.403% 0.580% 1977 07 56130.706 -17.020% -0.495% 1977 08 49128.849 -15.778% -1.728% 1977 09 12129.049 1.879% -4.056% 1977 10 71124.022 -37.923% -6.043% 1977 11 96127·944 45.296% -2.675% 1977 12 21128·902 9.365% -7.157% 1978 01 0121·501 -50.814% -8.144% 1978 02 80119·037 -21.797% -8.336% 1978 03 8122.538 41.601% -4.637% 1978 04 51133.596 182.015% 3.537% 1978 05 51134·824 11.605% 6.579% 1978 06 3132.967 -15.332% 0.160% 1978 07 55140·720 97.398% 7.661% 1978 08 31144.955 42.734% 12.500% 1978 09 90144·491 -3.774% 11.966% 1978 10 97131·894 -66.533% 6.347% 1978 11 24134.726 29.038% 5.301% 1978 12 83137.372 26.288% 6.571% 1979 01 68143.461 68.278% 18.074% 1979 02 42138.852 -32.420% 16.646% 1979 03 30147·131 100.366% 20.070% 1979 04 49148·057 7.819% 10.824% 1979 05 60144.842 -23.160% 7.430% 1979 06 46151.143 66.695% 13.670% 1979 07 8153.169 17.326% 8.847% 1979 08 98162.008 96.059% 11.764% 1979 09 67162·704 5.279% 12.605% 1979 10 40152·286 -54.800% 15.461% 1979 11 24159.525 74.592% 18.407% 1979 12 26162·936 28.902% 18.609%

1980 01 13173·064 106.194% 20.635% 1980 02 81173.049 -0.104% 24.628% 1980 03 63156·225 -70.693% 6.181% 1980 04 51163·448 72.008% 10.395% 1980 05 49171·860 82.617% 18.653% 1980 06 51177.298 45.328% 17.305% 1980 07 40189.636 124.183% 23.808% 1980 08 17191·553 12.828% 18.237% 1980 09 51197.188 41.611% 21.194% 1980 10 56201·180 27.190% 32.107% 1980 11 92222·613 236.968% 39.547% 1980 12 93215.896 -30.764% 32.504% 1981 01 19206·863 -40.123% 19.530% 1981 02 27210.456 22.954% 21.616% 1981 03 82218.873 60.092% 40.101% 1981 04 74214·641 -20.887% 31.321% 1981 05 78215.190 3.113% 25.212% 1981 06 22213·843 -7.258% 20.612% 1981 07 98214·283 2.497% 12.997% 1981 08 79201·909 -51.020% 5.406% 1981 09 79191.961 -45.463% -2.651% 1981 10 23202·321 87.904% 0.567% 1981 11 53210·670 62.458% -5.365% 1981 12 52205.267 -26.785% -4.923% 1982 01 97202.588 -14.585% -2.067% 1982 02 35191.264 -49.854% -9.119% 1982 03 84190·266 -6.085% -13.070% 1982 04 61198.865 69.968% -7.350% 1982 05 32192.085 -34.049% -10.737% 1982 06 90189.200 -16.607% -11.524% 1982 07 55185·834 -19.379% -13.276% 1982 08 1208.393 295.453% 3.211% 1982 09 11210.991 16.030% 9.913% 1982 10 45235.276 269.628% 16.288% 1982 11 53244.778 60.819% 16.190% 1982 12 92249·495 25.740% 21.547% 1983 01 82258.773 54.983% 27.734% 1983 02 82264·704 31.250% 38.397% 1983 03 92274·483 54.547% 44.263% 1983 04 77296·107 148.427% 48.898% 1983 05 23293·531 -9.954% 52.813% 1983 06 8304·955 58.118% 61.181% 1983 07 9295·958 -30.188% 59.259% 1983 08 26300·400 19.574% 44.151% 1983 09 32304.548 17.888% 44.342% 1983 10 53301·027 -13.025% 27.946% 1983 11 67307.377 28.467% 25.574% 1983 12 32305.770 -6.096% 22.556% 1984 01 36304.064 -6.494% 17.502% 1984 02 75293·365 -34.939% 10.828% 1984 03 55298.445 22.877% 8.730% 1984 04 15301·277 12.001% 1.746% 1984 05 85284.599 -49.510% -3.043% 1984 06 55290.780 29.412% -4.648% 1984 07 84287.173 -13.911% -2.968% 1984 08 19318·891 251.547% 6.155% 1984 09 54318·967 0.286% 4.735% 1984 10 0320.196 4.723% 6.368% 1984 11 93316·611 -12.638% 3.004% 1984 12 13324.953 36.626% 6.274% 1985 01 43350.270 146.030% 15.196% 1985 02 42354.560 15.729% 20.860% 1985 03 44354·795 0.798% 18.881% 1985 04 91354.461 -1.124% 17.653% 1985 05 79374·941 96.216% 31.744% 1985 06 37380.816 20.511% 30.964% 1985 07 27380·260 -1.738% 32.415% 1985 08 73377.013 -9.779% 18.226% 1985 09 11365·221 -31.704% 14.501% 1985 10 66382·090 71.917% 19.330% 1985 11 52408.298 121.686% 28.959% 1985 12 2428.050 76.282% 31.727% 1986 01 15430.440 6.910% 22.888% 1986 02 37462·615 137.512% 30.476% 1986 03 60488·424 91.835% 37.664% 1986 04 48482·925 -12.704% 36.242% 1986 05 91508·617 86.266% 35.653% 1986 06 81517.212 22.274% 35.817% 1986 07 11488·283 -49.877% 28.408% 1986 08 4524·493 135.948% 39.118% 1986 09 65481·133 -64.494% 31.737% 1986 10 55508·879 95.971% 33.183% 1986 11 94521.247 33.398% 27.663% 1986 12 91507.945 -26.671% 18.665% 1987 01 87576·344 355.387% 33.896% 1987 02 40599·118 59.209% 29.507% 1987 03 23616.404 40.681% 26.203% 1987 04 51610.931 -10.149% 26.506% 1987 05 32616·228 10.915% 21.158% 1987 06 43647·347 80.613% 25.161% 1987 07 35680·140 80.940% 39.292% 1987 08 55705.518 55.209% 34.514% 1987 09 0690.051 -23.356% 43.422% 1987 10 96541.440 -94.555% 6.399% 1987 11 92496.820 -64.373% -4.686% 1987 12 96534.616 141.054% 5.251% 1988 01 18557.103 63.954% -3.338% 1988 02 55583.072 72.759% -2.678% 1988 03 83565·059 -31.379% -8.330% 1988 04 93571·309 14.111% -6.486% 1988 05 36576.251 10.889% -6.487% 1988 06 2602.695 71.329% -6.898% 1988 07 21600·410 -4.456% -11.723% 1988 08 91580·026 -33.931% -17.787% 1988 09 28604·738 64.982% -12.363% 1988 10 43621·576 39.035% 14.801% 1988 11 43612.718 -15.822% 23.328% 1988 12 59623·407 23.064% 16.608% 1989 01 96669·058 133.510% 20.096% 1989 02 11652·385 -26.128% 11.888% 1989 03 13667·604 31.880% 18.148% 1989 04 91702.266 83.566% 22.922% 1989 05 64730·679 60.953% 26.799% 1989 06 61726.534 -6.599% 20.548% 1989 07 18792.134 182.171% 31.932% 1989 08 5807.619 26.152% 39.238% 1989 09 84804.342 -4.762% 33.007% 1989 10 76785·666 -24.566% 26.399% 1989 11 71801.689 27.414% 30.841% 1989 12 47820.941 32.945% 31.686% 1990 01 30765.826 -56.567% 14.463% 1990 02 62775·690 16.600% 18.901% 1990 03 10796.245 36.868% 19.269% 1990 04 86776.380 -26.153% 10.554% 1990 05 3852.081 205.407% 16.615% 1990 06 51846·333 -7.801% 16.489% 1990 07 98843.619 -3.781% 6.500% 1990 08 14767.364 -67.918% -4.984% 1990 09 28730·020 -45.046% -9.240% 1990 10 0726.911 -4.993% -7.478% 1990 11 23773·899 112.049% -3.466% 1990 12 53795.457 39.056% -3.104% 1991 01 56830·099 66.785% 8.393% 1991 02 89889.464 129.077% 14.667% 1991 03 98911·003 33.259% 14.412% 1991 04 45913·159 2.877% 17.618% 1991 05 62952.553 66.002% 11.791% 1991 06 26908.913 -43.036% 7.394% 1991 07 60951·277 72.749% 12.761% 1991 08 60973.815 32.444% 26.904% 1991 09 47957·518 -18.333% 31.163% 1991 10 42970.391 17.381% 33.495% 1991 11 73931.292 -38.952% 20.338% 1991 12 921037·800 266.719% 30.466% 1992 01 351018.461 -20.206% 22.692% 1992 02 951031.650 16.696% 15.986% 1992 03 241011·586 -20.997% 11.041% 1992 04 601041.338 41.601% 14.037% 1992 05 771046·443 6.044% 9.857% 1992 06 651030·875 -16.462% 13.418% 1992 07 271072·988 61.684% 12.794% 1992 08 81051.028 -21.975% 7.929% 1992 09 491063·379 15.050% 11.056% 1992 10 591067.052 4.225% 9.961% 1992 11 181103.386 49.452% 18.479% 1992 12 61116.927 15.762% 7.624% 1993 01 511126·211 10.443% 10.580% 1993 02 91141·561 17.639% 10.654% 1993 03 621165·647 28.474% 15.230% 1993 04 481137.472 -25.444% 9.232% 1993 05 91167·900 37.271% 11.607% 1993 06 721171.320 3.571% 13.624% 1993 07 461166.609 -4.721% 8.725% 1993 08 521210.873 56.343% 15.208% 1993 09 721201.587 -8.824% 12.997% 1993 10 291226·443 27.851% 14.938% 1993 11 821214.738 -10.870% 10.092% 1993 12 631229·425 15.514% 10.072% 1994 01 171271·222 49.359% 12.876% 1994 02 861236.718 -28.123% 8.336% 1994 03 101182·801 -41.428% 1.472% 1994 04 501197.969 16.522% 5.319% 1994 05 431217·629 21.572% 4.258% 1994 06 761187·782 -25.756% 1.405% 1994 07 911226.786 47.362% 5.158% 1994 08 71277·083 61.959% 5.468% 1994 09 761245.854 -25.702% 3.684% 1994 10 551273·843 30.552% 3.865% 1994 11 141227·446 -35.932% 1.046% 1994 12 541245.659 19.333% 1.320% 1995 01 661277·963 35.966% 0.530% 1995 02 51327·767 58.213% 7.362% 1995 03 911366·946 41.760% 15.569% 1995 04 341407·198 41.660% 17.465% 1995 05 891463·440 60.043% 20.188% 1995 06 321497.432 31.724% 26.070% 1995 07 601547.091 47.919% 26.109% 1995 08 161550·981 3.059% 21.447% 1995 09 451616·436 64.219% 29.745% 1995 10 691610.658 -4.206% 26.441% 1995 11 841681·363 67.455% 36.981% 1995 12 951713·749 25.727% 37.578% 1996 01 601772·079 49.427% 38.664% 1996 02 711788.509 11.711% 34.701% 1996 03 521805·724 12.182% 32.099% 1996 04 901832.347 19.200% 30.212% 1996 05 841879·602 35.737% 28.437% 1996 06 201886·773 4.676% 26.001% 1996 07 761803·415 -41.855% 16.568% 1996 08 451841·456 28.466% 18.728% 1996 09 921945.102 92.918% 20.333% 1996 10 231998.750 38.610% 24.095% 1996 11 932149.829 139.743% 27.862% 1996 12 302107.231 -21.350% 22.960% 1997 01 852238·881 106.931% 26.342% 1997 02 122256.428 9.821% 26.163% 1997 03 672163·715 -39.557% 19.825% 1997 04 372292·885 100.533% 25.134% 1997 05 872432·485 103.243% 29.415% 1997 06 432541.465 69.203% 34.699% 1997 07 862743·683 150.610% 52.138% 1997 08 872589.977 -49.934% 40.648% 1997 09 512731.821 89.616% 40.446% 1997 10 982640·585 -33.477% 32.112% 1997 11 632762·825 72.123% 28.514% 1997 12 232810.273 22.671% 33.363% 1998 01 502841.357 14.111% 26.910% 1998 02 833046·290 130.646% 35.005% 1998 03 353202.286 82.082% 47.999% 1998 04 153234·503 12.764% 41.067% 1998 05 853178·909 -18.783% 30.686% 1998 06 303308·033 61.250% 30.162% 1998 07 653272.807 -12.056% 19.285% 1998 08 572799.633 -84.648% 8.095% 1998 09 822978·980 110.668% 9.047% 1998 10 973221·295 155.597% 21.992% 1998 11 413416.531 102.609% 23.661% 1998 12 683613.409 95.876% 28.579% 1999 01 913764.508 63.491% 32.490% 1999 02 633647.511 -31.536% 19.736% 1999 03 773793.443 60.119% 18.460% 1999 04 923940.345 57.764% 21.822% 1999 05 883847·300 -24.931% 21.026% 1999 06 374060.816 91.200% 22.756% 1999 07 93934.018 -31.660% 20.203% 1999 08 993914.555 -5.778% 39.824% 1999 09 723807.242 -28.363% 27.804% 1999 10 494048·167 108.822% 25.669% 1999 11 24130.458 27.314% 20.896% 1999 12 814373·726 98.719% 21.042% 2000 01 704153·979 -46.129% 10.346% 2000 02 574075·346 -20.494% 11.730% 2000 03 424474.033 206.490% 17.941% 2000 04 604339.428 -30.689% 10.128% 2000 05 314250·396 -22.024% 10.477% 2000 06 424355.181 33.944% 7.249% 2000 07 434287·092 -17.229% 8.975% 2000 08 784553.382 106.089% 16.319% 2000 09 314312.994 -47.840% 13.284% 2000 10 104294.759 -4.957% 6.091% 2000 11 433956.163 -62.673% -4.220% 2000 12 43975·525 6.034% -9.104% 2001 01 714116.573 51.948% -0.900% 2001 02 943741·217 -68.251% -8.199% 2001 03 43504·210 -54.404% -21.677% 2001 04 343776·524 145.485% -12.972% 2001 05 753801·825 8.342% -10.554% 2001 06 493709.294 -25.597% -14.830% 2001 07 143672·779 -11.194% -14.329% 2001 08 863442.857 -53.965% -24.389% 2001 09 953164·838 -63.593% -26.621% 2001 10 593225.188 25.442% -24.904% 2001 11 863472.580 142.754% -12.224% 2001 12 43503·002 11.034% -11.886% 2002 01 53451.881 -16.173% -16.147% 2002 02 283385.311 -20.839% -9.513% 2002 03 593512.630 55.742% 0.240% 2002 04 573299.666 -52.788% -12.627% 2002 05 63275·357 -8.491% -13.848% 2002 06 893042.024 -58.805% -17.989% 2002 07 952804·913 -62.236% -23.630% 2002 08 402823.329 8.170% -17.995% 2002 09 232516.491 -74.858% -20.486% 2002 10 982737·982 175.184% -15.106% 2002 11 812899·137 98.636% -16.513% 2002 12 722728.820 -51.641% -22.101% 2003 01 72657·330 -27.281% -23.018% 2003 02 382617.464 -16.589% -22.682% 2003 03 322642·878 12.294% -24.761% 2003 04 962860.572 158.529% -13.307% 2003 05 333011.288 85.180% -8.062% 2003 06 153049.702 16.429% 0.252% 2003 07 843103·470 23.334% 10.644% 2003 08 833163.997 26.085% 12.066% 2003 09 23130.397 -12.025% 24.395% 2003 10 593307·484 93.544% 20.800% 2003 11 13336.584 11.084% 15.089% 2003 12 253511.569 84.667% 28.685% % change % change from last from last data period AR year

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Basic Stock Price Indexes

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas