Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer


Click here to download unlimited data from the Economagic database for 8 weeks for $10 or $50 for one year; or data and forecasting for $200 for one year.

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                  % change   % change 
                  from last  from last
          data    period AR  year     
 
 1970 01 5785·280       NA       NA
 1970 02 190·034  91.740%       NA
 1970 03 490·427   5.366%       NA
 1970 04 3782·517 -66.662%       NA
 1970 05 9477.750 -51.035%       NA
 1970 06 574·124 -43.623%       NA
 1970 07 6279.821 143.164%       NA
 1970 08 8283.636  75.111%       NA
 1970 09 9186·663  53.209%       NA
 1970 10 2485·942  -9.539%       NA
 1970 11 6790·288  80.757%       NA
 1970 12 1095.683 100.658%       NA
 1971 01 2999.816  66.106%  17.045%
 1971 02 97100·982  14.954%  12.160%
 1971 03 16104.958  58.949%  16.069%
 1971 04 71109.039  58.050%  32.141%
 1971 05 18104.780 -38.005%  34.765%
 1971 06 90105.127   4.047%  41.826%
 1971 07 28101.057 -37.738%  26.605%
 1971 08 42104·980  57.936%  25.520%
 1971 09 91104·513  -5.209%  20.597%
 1971 10 91100·422 -38.070%  16.849%
 1971 11 51100·443   0.251%  11.247%
 1971 12 26109.366 177.685%  14.300%
 1972 01 6111·616  27.682%  11.822%
 1972 02 15114.709  38.820%  13.594%
 1972 03 54115·656  10.369%  10.193%
 1972 04 50116·443   8.478%   6.790%
 1972 05 45118·736  26.365%  13.319%
 1972 06 1116·427 -20.995%  10.749%
 1972 07 33116.981   5.862%  15.757%
 1972 08 65121·295  54.430%  15.541%
 1972 09 19120.989  -2.986%  15.765%
 1972 10 14122.423  15.188%  21.909%
 1972 11 8128·315  75.781%  27.749%
 1972 12 49130.140  18.468%  18.995%
 1973 01 58128.200 -16.492%  14.858%
 1973 02 44123.681 -34.990%   7.822%
 1973 03 27123·781   0.975%   7.025%
 1973 04 3119.041 -37.409%   2.231%
 1973 05 23117.105 -17.862%  -1.374%
 1973 06 4116.636  -4.701%   0.180%
 1973 07 58121·380  61.352%   3.760%
 1973 08 54117.241 -34.054%  -3.342%
 1973 09 96122.246  65.144%   1.039%
 1973 10 34122·448   2.001%   0.020%
 1973 11 99108.868 -75.600% -15.156%
 1973 12 54111.024  26.532% -14.689%
 1974 01 84110.227  -8.282% -14.020%
 1974 02 99110·147  -0.867% -10.943%
 1974 03 69107.892 -21.981% -12.836%
 1974 04 81104·023 -35.482% -12.616%
 1974 05 22100·879 -30.808% -13.856%
 1974 06 8899·734 -12.801% -14.491%
 1974 07 1592.335 -60.347% -23.929%
 1974 08 3684·360 -66.175% -28.046%
 1974 09 6874.644 -76.970% -38.940%
 1974 10 1687·191 545.240% -28.793%
 1974 11 682·931 -45.180% -23.824%
 1974 12 4681.639 -17.174% -26.467%
 1975 01 492.023 320.712% -16.515%
 1975 02 2197·892 109.995% -11.126%
 1975 03 39100·376  35.080%  -6.966%
 1975 04 63105.494  81.625%   1.414%
 1975 05 40110.520  74.806%   9.557%
 1975 06 69115·795  74.979%  16.104%
 1975 07 35108.338 -55.012%  17.331%
 1975 08 64106.434 -19.166%  26.166%
 1975 09 7103.114 -31.633%  38.141%
 1975 10 49109·851 113.716%  25.989%
 1975 11 39112.948  39.603%  36.195%
 1975 12 51112.032  -9.309%  37.229%
 1976 01 65125·671 296.932%  36.565%
 1976 02 75124.612  -9.656%  27.295%
 1976 03 22128.811  48.839%  28.328%
 1976 04 51127.808  -8.954%  21.152%
 1976 05 97126.387 -12.556%  14.357%
 1976 06 87131·989  68.277%  13.985%
 1976 07 79131·356  -5.606%  21.246%
 1976 08 16131.115  -2.180%  23.189%
 1976 09 10134.504  35.829%  30.442%
 1976 10 49131·999 -20.196%  20.162%
 1976 11 32131.460  -4.791%  16.390%
 1976 12 23138.838  92.565%  23.927%
 1977 01 38132.274 -44.077%   5.254%
 1977 02 51129·863 -19.808%   4.214%
 1977 03 25128.497 -11.917%  -0.244%
 1977 04 74129.032   5.112%   0.958%
 1977 05 40126·502 -21.150%   0.091%
 1977 06 7132.754  78.403%   0.580%
 1977 07 31130·706 -17.020%  -0.495%
 1977 08 95128·849 -15.778%  -1.728%
 1977 09 98129.049   1.879%  -4.056%
 1977 10 57124·022 -37.923%  -6.043%
 1977 11 43127.944  45.296%  -2.675%
 1977 12 39128.902   9.365%  -7.157%
 1978 01 20121·501 -50.814%  -8.144%
 1978 02 65119.037 -21.797%  -8.336%
 1978 03 84122·538  41.601%  -4.637%
 1978 04 83133·596 182.015%   3.537%
 1978 05 41134.824  11.605%   6.579%
 1978 06 20132.967 -15.332%   0.160%
 1978 07 99140.720  97.398%   7.661%
 1978 08 28144.955  42.734%  12.500%
 1978 09 17144·491  -3.774%  11.966%
 1978 10 37131.894 -66.533%   6.347%
 1978 11 58134·726  29.038%   5.301%
 1978 12 2137.372  26.288%   6.571%
 1979 01 33143·461  68.278%  18.074%
 1979 02 56138·852 -32.420%  16.646%
 1979 03 57147.131 100.366%  20.070%
 1979 04 57148.057   7.819%  10.824%
 1979 05 96144.842 -23.160%   7.430%
 1979 06 40151·143  66.695%  13.670%
 1979 07 17153.169  17.326%   8.847%
 1979 08 69162.008  96.059%  11.764%
 1979 09 39162.704   5.279%  12.605%
 1979 10 80152.286 -54.800%  15.461%
 1979 11 84159.525  74.592%  18.407%
 1979 12 40162·936  28.902%  18.609%
 1980 01 22173·064 106.194%  20.635%
 1980 02 90173.049  -0.104%  24.628%
 1980 03 28156·225 -70.693%   6.181%
 1980 04 98163.448  72.008%  10.395%
 1980 05 26171·860  82.617%  18.653%
 1980 06 9177·298  45.328%  17.305%
 1980 07 45189.636 124.183%  23.808%
 1980 08 94191.553  12.828%  18.237%
 1980 09 61197·188  41.611%  21.194%
 1980 10 1201.180  27.190%  32.107%
 1980 11 55222·613 236.968%  39.547%
 1980 12 5215.896 -30.764%  32.504%
 1981 01 59206·863 -40.123%  19.530%
 1981 02 57210·456  22.954%  21.616%
 1981 03 5218.873  60.092%  40.101%
 1981 04 34214·641 -20.887%  31.321%
 1981 05 79215.190   3.113%  25.212%
 1981 06 90213·843  -7.258%  20.612%
 1981 07 66214.283   2.497%  12.997%
 1981 08 7201·909 -51.020%   5.406%
 1981 09 4191·961 -45.463%  -2.651%
 1981 10 41202.321  87.904%   0.567%
 1981 11 32210.670  62.458%  -5.365%
 1981 12 76205·267 -26.785%  -4.923%
 1982 01 41202·588 -14.585%  -2.067%
 1982 02 73191·264 -49.854%  -9.119%
 1982 03 24190.266  -6.085% -13.070%
 1982 04 18198.865  69.968%  -7.350%
 1982 05 25192.085 -34.049% -10.737%
 1982 06 75189·200 -16.607% -11.524%
 1982 07 89185·834 -19.379% -13.276%
 1982 08 35208·393 295.453%   3.211%
 1982 09 13210·991  16.030%   9.913%
 1982 10 64235·276 269.628%  16.288%
 1982 11 97244.778  60.819%  16.190%
 1982 12 54249.495  25.740%  21.547%
 1983 01 89258·773  54.983%  27.734%
 1983 02 77264.704  31.250%  38.397%
 1983 03 43274·483  54.547%  44.263%
 1983 04 27296.107 148.427%  48.898%
 1983 05 61293.531  -9.954%  52.813%
 1983 06 79304.955  58.118%  61.181%
 1983 07 49295.958 -30.188%  59.259%
 1983 08 31300.400  19.574%  44.151%
 1983 09 62304·548  17.888%  44.342%
 1983 10 60301·027 -13.025%  27.946%
 1983 11 60307.377  28.467%  25.574%
 1983 12 68305·770  -6.096%  22.556%
 1984 01 50304·064  -6.494%  17.502%
 1984 02 35293.365 -34.939%  10.828%
 1984 03 46298·445  22.877%   8.730%
 1984 04 65301.277  12.001%   1.746%
 1984 05 9284.599 -49.510%  -3.043%
 1984 06 42290.780  29.412%  -4.648%
 1984 07 4287.173 -13.911%  -2.968%
 1984 08 73318.891 251.547%   6.155%
 1984 09 46318.967   0.286%   4.735%
 1984 10 46320.196   4.723%   6.368%
 1984 11 54316·611 -12.638%   3.004%
 1984 12 71324.953  36.626%   6.274%
 1985 01 96350.270 146.030%  15.196%
 1985 02 36354.560  15.729%  20.860%
 1985 03 42354.795   0.798%  18.881%
 1985 04 58354·461  -1.124%  17.653%
 1985 05 15374.941  96.216%  31.744%
 1985 06 28380·816  20.511%  30.964%
 1985 07 38380·260  -1.738%  32.415%
 1985 08 64377.013  -9.779%  18.226%
 1985 09 87365.221 -31.704%  14.501%
 1985 10 61382·090  71.917%  19.330%
 1985 11 39408.298 121.686%  28.959%
 1985 12 39428·050  76.282%  31.727%
 1986 01 21430·440   6.910%  22.888%
 1986 02 98462.615 137.512%  30.476%
 1986 03 65488·424  91.835%  37.664%
 1986 04 61482·925 -12.704%  36.242%
 1986 05 50508.617  86.266%  35.653%
 1986 06 29517.212  22.274%  35.817%
 1986 07 61488·283 -49.877%  28.408%
 1986 08 31524·493 135.948%  39.118%
 1986 09 32481.133 -64.494%  31.737%
 1986 10 70508·879  95.971%  33.183%
 1986 11 99521·247  33.398%  27.663%
 1986 12 76507·945 -26.671%  18.665%
 1987 01 49576.344 355.387%  33.896%
 1987 02 58599.118  59.209%  29.507%
 1987 03 73616·404  40.681%  26.203%
 1987 04 49610.931 -10.149%  26.506%
 1987 05 11616.228  10.915%  21.158%
 1987 06 60647·347  80.613%  25.161%
 1987 07 6680.140  80.940%  39.292%
 1987 08 27705·518  55.209%  34.514%
 1987 09 51690.051 -23.356%  43.422%
 1987 10 64541.440 -94.555%   6.399%
 1987 11 42496·820 -64.373%  -4.686%
 1987 12 10534.616 141.054%   5.251%
 1988 01 26557·103  63.954%  -3.338%
 1988 02 84583·072  72.759%  -2.678%
 1988 03 52565·059 -31.379%  -8.330%
 1988 04 27571.309  14.111%  -6.486%
 1988 05 20576.251  10.889%  -6.487%
 1988 06 60602.695  71.329%  -6.898%
 1988 07 32600.410  -4.456% -11.723%
 1988 08 29580·026 -33.931% -17.787%
 1988 09 41604.738  64.982% -12.363%
 1988 10 57621·576  39.035%  14.801%
 1988 11 3612·718 -15.822%  23.328%
 1988 12 94623.407  23.064%  16.608%
 1989 01 23669.058 133.510%  20.096%
 1989 02 64652.385 -26.128%  11.888%
 1989 03 10667.604  31.880%  18.148%
 1989 04 22702·266  83.566%  22.922%
 1989 05 23730.679  60.953%  26.799%
 1989 06 96726.534  -6.599%  20.548%
 1989 07 23792·134 182.171%  31.932%
 1989 08 42807·619  26.152%  39.238%
 1989 09 24804.342  -4.762%  33.007%
 1989 10 91785·666 -24.566%  26.399%
 1989 11 40801·689  27.414%  30.841%
 1989 12 4820.941  32.945%  31.686%
 1990 01 36765.826 -56.567%  14.463%
 1990 02 15775.690  16.600%  18.901%
 1990 03 80796.245  36.868%  19.269%
 1990 04 87776·380 -26.153%  10.554%
 1990 05 91852.081 205.407%  16.615%
 1990 06 57846·333  -7.801%  16.489%
 1990 07 89843·619  -3.781%   6.500%
 1990 08 91767·364 -67.918%  -4.984%
 1990 09 47730·020 -45.046%  -9.240%
 1990 10 31726.911  -4.993%  -7.478%
 1990 11 38773·899 112.049%  -3.466%
 1990 12 44795·457  39.056%  -3.104%
 1991 01 87830.099  66.785%   8.393%
 1991 02 76889·464 129.077%  14.667%
 1991 03 22911·003  33.259%  14.412%
 1991 04 98913·159   2.877%  17.618%
 1991 05 21952.553  66.002%  11.791%
 1991 06 58908·913 -43.036%   7.394%
 1991 07 63951.277  72.749%  12.761%
 1991 08 30973·815  32.444%  26.904%
 1991 09 80957·518 -18.333%  31.163%
 1991 10 66970·391  17.381%  33.495%
 1991 11 5931·292 -38.952%  20.338%
 1991 12 421037.800 266.719%  30.466%
 1992 01 231018·461 -20.206%  22.692%
 1992 02 131031.650  16.696%  15.986%
 1992 03 211011·586 -20.997%  11.041%
 1992 04 601041·338  41.601%  14.037%
 1992 05 341046.443   6.044%   9.857%
 1992 06 401030.875 -16.462%  13.418%
Sites of Interest: Credit Cards · Debt Consolidation · Tattoos · Drug Addiction Treatment Centers · Credit Card · Unsecured Loans · Roulette · online Roulette · Drug Rehab · Alcohol Treatment

 1992 07 881072.988  61.684%  12.794%
 1992 08 151051·028 -21.975%   7.929%
 1992 09 341063.379  15.050%  11.056%
 1992 10 781067·052   4.225%   9.961%
 1992 11 691103.386  49.452%  18.479%
 1992 12 301116·927  15.762%   7.624%
 1993 01 391126·211  10.443%  10.580%
 1993 02 931141.561  17.639%  10.654%
 1993 03 51165.647  28.474%  15.230%
 1993 04 271137.472 -25.444%   9.232%
 1993 05 911167·900  37.271%  11.607%
 1993 06 831171.320   3.571%  13.624%
 1993 07 351166.609  -4.721%   8.725%
 1993 08 481210.873  56.343%  15.208%
 1993 09 381201.587  -8.824%  12.997%
 1993 10 21226·443  27.851%  14.938%
 1993 11 181214·738 -10.870%  10.092%
 1993 12 621229·425  15.514%  10.072%
 1994 01 541271.222  49.359%  12.876%
 1994 02 321236·718 -28.123%   8.336%
 1994 03 411182·801 -41.428%   1.472%
 1994 04 591197.969  16.522%   5.319%
 1994 05 381217.629  21.572%   4.258%
 1994 06 771187·782 -25.756%   1.405%
 1994 07 171226·786  47.362%   5.158%
 1994 08 591277·083  61.959%   5.468%
 1994 09 131245·854 -25.702%   3.684%
 1994 10 671273.843  30.552%   3.865%
 1994 11 791227·446 -35.932%   1.046%
 1994 12 31245·659  19.333%   1.320%
 1995 01 291277.963  35.966%   0.530%
 1995 02 571327·767  58.213%   7.362%
 1995 03 921366·946  41.760%  15.569%
 1995 04 601407.198  41.660%  17.465%
 1995 05 591463.440  60.043%  20.188%
 1995 06 281497.432  31.724%  26.070%
 1995 07 391547.091  47.919%  26.109%
 1995 08 211550·981   3.059%  21.447%
 1995 09 21616.436  64.219%  29.745%
 1995 10 841610·658  -4.206%  26.441%
 1995 11 341681.363  67.455%  36.981%
 1995 12 51713·749  25.727%  37.578%
 1996 01 831772.079  49.427%  38.664%
 1996 02 561788·509  11.711%  34.701%
 1996 03 121805·724  12.182%  32.099%
 1996 04 531832·347  19.200%  30.212%
 1996 05 481879.602  35.737%  28.437%
 1996 06 991886.773   4.676%  26.001%
 1996 07 341803·415 -41.855%  16.568%
 1996 08 341841·456  28.466%  18.728%
 1996 09 741945.102  92.918%  20.333%
 1996 10 921998·750  38.610%  24.095%
 1996 11 872149·829 139.743%  27.862%
 1996 12 412107.231 -21.350%  22.960%
 1997 01 582238.881 106.931%  26.342%
 1997 02 402256·428   9.821%  26.163%
 1997 03 832163·715 -39.557%  19.825%
 1997 04 892292.885 100.533%  25.134%
 1997 05 242432.485 103.243%  29.415%
 1997 06 752541·465  69.203%  34.699%
 1997 07 572743·683 150.610%  52.138%
 1997 08 242589·977 -49.934%  40.648%
 1997 09 212731·821  89.616%  40.446%
 1997 10 512640·585 -33.477%  32.112%
 1997 11 702762·825  72.123%  28.514%
 1997 12 112810.273  22.671%  33.363%
 1998 01 232841.357  14.111%  26.910%
 1998 02 473046.290 130.646%  35.005%
 1998 03 103202·286  82.082%  47.999%
 1998 04 433234.503  12.764%  41.067%
 1998 05 283178·909 -18.783%  30.686%
 1998 06 703308.033  61.250%  30.162%
 1998 07 883272.807 -12.056%  19.285%
 1998 08 392799·633 -84.648%   8.095%
 1998 09 622978·980 110.668%   9.047%
 1998 10 493221.295 155.597%  21.992%
 1998 11 393416.531 102.609%  23.661%
 1998 12 403613·409  95.876%  28.579%
 1999 01 713764.508  63.491%  32.490%
 1999 02 393647·511 -31.536%  19.736%
 1999 03 253793·443  60.119%  18.460%
 1999 04 143940.345  57.764%  21.822%
 1999 05 313847·300 -24.931%  21.026%
 1999 06 204060.816  91.200%  22.756%
 1999 07 333934·018 -31.660%  20.203%
 1999 08 543914·555  -5.778%  39.824%
 1999 09 403807·242 -28.363%  27.804%
 1999 10 984048.167 108.822%  25.669%
 1999 11 744130.458  27.314%  20.896%
 1999 12 774373.726  98.719%  21.042%
 2000 01 224153.979 -46.129%  10.346%
 2000 02 24075.346 -20.494%  11.730%
 2000 03 844474·033 206.490%  17.941%
 2000 04 264339.428 -30.689%  10.128%
 2000 05 254250·396 -22.024%  10.477%
 2000 06 884355.181  33.944%   7.249%
 2000 07 244287·092 -17.229%   8.975%
 2000 08 684553·382 106.089%  16.319%
 2000 09 244312.994 -47.840%  13.284%
 2000 10 354294·759  -4.957%   6.091%
 2000 11 823956.163 -62.673%  -4.220%
 2000 12 973975·525   6.034%  -9.104%
 2001 01 174116.573  51.948%  -0.900%
 2001 02 503741·217 -68.251%  -8.199%
 2001 03 673504·210 -54.404% -21.677%
 2001 04 293776·524 145.485% -12.972%
 2001 05 293801.825   8.342% -10.554%
 2001 06 613709.294 -25.597% -14.830%
 2001 07 173672.779 -11.194% -14.329%
 2001 08 83442·857 -53.965% -24.389%
 2001 09 73164.838 -63.593% -26.621%
 2001 10 233225·188  25.442% -24.904%
 2001 11 923472.580 142.754% -12.224%
 2001 12 03503·002  11.034% -11.886%
 2002 01 273451.881 -16.173% -16.147%
 2002 02 183385·311 -20.839%  -9.513%
 2002 03 803512·630  55.742%   0.240%
 2002 04 983299.666 -52.788% -12.627%
 2002 05 853275·357  -8.491% -13.848%
 2002 06 503042·024 -58.805% -17.989%
 2002 07 912804.913 -62.236% -23.630%
 2002 08 212823·329   8.170% -17.995%
 2002 09 82516.491 -74.858% -20.486%
 2002 10 492737.982 175.184% -15.106%
 2002 11 622899·137  98.636% -16.513%
 2002 12 102728.820 -51.641% -22.101%
 2003 01 432657.330 -27.281% -23.018%
 2003 02 702617·464 -16.589% -22.682%
 2003 03 542642·878  12.294% -24.761%
 2003 04 332860.572 158.529% -13.307%
 2003 05 633011.288  85.180%  -8.062%
 2003 06 933049.702  16.429%   0.252%
 2003 07 533103.470  23.334%  10.644%
 2003 08 823163.997  26.085%  12.066%
 2003 09 693130.397 -12.025%  24.395%
 2003 10 233307.484  93.544%  20.800%
 2003 11 713336·584  11.084%  15.089%
 2003 12 763511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Credit Cards · Debt Consolidation · Tattoos · Drug Addiction Treatment Centers · Credit Card · Unsecured Loans · Roulette · online Roulette · Drug Rehab · Alcohol Treatment

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR