Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 11 985478·9100000000000
 2018 10 585369·4900000000000
 2018 09 235763.4200000000000
 2018 08 385730.8000000000000
 2018 07 755549·9600000000000
 2018 06 55350·8300000000000
 2018 05 45318.1000000000000
 2018 04 765193.0400000000000
 2018 03 65173·1900000000000
 2018 02 385308·0900000000000
 2018 01 735511·2100000000000
 2017 12  995212·7600000000000
 2017 11  425155.4400000000000
 2017 10  385002.0300000000000
 2017 09  444887·9700000000000
 2017 08  534789·1800000000000
 2017 07  574774·5600000000000
 2017 06  134678·3600000000000
 2017 05  534649·3400000000000
 2017 04  74584·8200000000000
 2017 03  524538·2100000000000
 2017 02  944532·9300000000000
 2017 01  654359.8100000000000
 2016 12 544278.6600000000000
 2016 11 524195.7300000000000
 2016 10 374045·8900000000000
 2016 09 674121·0600000000000
 2016 08 134120·2900000000000
 2016 07 94114·5100000000000
 2016 06 243968.2100000000000
 2016 05 723957·9500000000000
 2016 04 303888·1300000000000
 2016 03 963873·1100000000000
 2016 02 623627·0600000000000
 2016 01 173631·9600000000000
 2015 12  723821·6000000000000
 2015 11  153882·8400000000000
 2015 10  833871.3300000000000
 2015 09  663570·1700000000000
 2015 08  353660·7500000000000
 2015 07  913895·8000000000000
 2015 06  423815·8500000000000
 2015 05  73891.1800000000000
 2015 04  373841.7800000000000
 2015 03  743805.2700000000000
 2015 02  233866·4200000000000
 2015 01  523656.2800000000000
 2014 12 223769.4400000000000
 2014 11 403778·9600000000000
 2014 10 303679·9900000000000
 2014 09 393592·2500000000000
 2014 08 603643.3400000000000
 2014 07 903503·1900000000000
 2014 06 973552·1800000000000
 2014 05 313480.2900000000000
 2014 04 453400.4600000000000
 2014 03 473375.5100000000000
 2014 02 793347·3800000000000
 2014 01 173200·9500000000000
 2013 12  963315·5900000000000
 2013 11  643233·7200000000000
 2013 10  593138.0900000000000
 2013 09  83000.1800000000000
 2013 08  562908·9600000000000
 2013 07  152995·7200000000000
 2013 06  432850.6600000000000
 2013 05  442889.4600000000000
 2013 04  962823·4200000000000
 2013 03  12770·0500000000000
 2013 02  622669.9200000000000
 2013 01  862634.1600000000000
 2012 12 92504.4400000000000
 2012 11 462481·8200000000000
 2012 10 732467.5100000000000
 2012 09 232513.9300000000000
 2012 08 142450.6000000000000
 2012 07 32396·6200000000000
 2012 06 592363.7900000000000
 2012 05 672270.2500000000000
 2012 04 562415·4200000000000
 2012 03 452430·6700000000000
 2012 02 252353.2300000000000
 2012 01 572255·6900000000000
 2011 12  42158·9400000000000
 2011 11  732137.0800000000000
 2011 10  22141.8100000000000
 2011 09  561930·7900000000000
 2011 08  512076·7840000000000
 2011 07  132196·0790000000000
 2011 06  492241·6630000000000
 2011 05  502279.6630000000000
 2011 04  172305.7630000000000
 2011 03  152239.4410000000000
 2011 02  462238·5510000000000
 2011 01  542164·4010000000000
 2010 12 472114·2890000000000
 2010 11 551981·8390000000000
 2010 10 01981.5850000000000
 2010 09 41908.9510000000000
 2010 08 91752·5460000000000
 2010 07 321835·4040000000000
 2010 06 431715·2300000000000
 2010 05 651809.9790000000000
 2010 04 971967·0490000000000
 2010 03 731936·4770000000000
 2010 02 321826·2700000000000
 2010 01 231771.3980000000000
 2009 12  311837·4990000000000
 2009 11  271802·6800000000000
 2009 10  471700·6680000000000
 2009 09  921732·8590000000000
 2009 08  541670.5230000000000
 2009 07  701612·3120000000000
 2009 06  961498·9360000000000
 2009 05  91495.9690000000000
 2009 04  361416.7270000000000
 2009 03  21292·9770000000000
 2009 02  101188.8410000000000
 2009 01  381330·5100000000000
 2008 12 711452.9760000000000
 2008 11 501437·6786698017100
 2008 10 461548.8132029136500
 2008 09 661861·4376860914400
 2008 08 792043.5313295086900
 2008 07 622014·3938878230900
 2008 06 852031.4786230428900
 2008 05 72218.4978654910300
 2008 04 22190.1299351133300
 2008 03 152088·4176404603300
 2008 02 352097·4743032769100
 2008 01 972167.9005327785900
 2007 12  112306.2280938475700
 2007 11  92322.3435320342800
 2007 10  272423.6689912730400
 2007 09  12385·7193741473700
 2007 08  992314·5698456114700
 2007 07  692265·7492038731600
 2007 06  172338.2460894206100
 2007 05  62377·7484065556100
 2007 04  862297·5742720170300
 2007 03  462200·1194010049400
 2007 02  872175·7833385914300
 2007 01  242219·1880321283000
 2006 12 162186.1268367442000
 2006 11 162155·8846323630000
 2006 10 442115.6533070825700
 2006 09 942048·8880300465900
 2006 08 581997·4147288884300
 2006 07 771950.9944548118000
 2006 06 191939.0335348203200
 2006 05 791936.4084223279600
 2006 04 61993.7927067122200
 2006 03 571967.3751293191100
 2006 02 691943.1870549586200
 2006 01 661937·9289587724500
 2005 12  791887·9403025720300
 2005 11  51887·2835604888300
 2005 10  761818·5035768002000
 2005 09  681849·3334811942200
 2005 08  221834.4756736708800
 2005 07  961851.3674867594200
 2005 06  471784.9866221094100
 2005 05  241782·4562470879400
 2005 04  31727.4900312562400
 2005 03  321760·8863598501200
 2005 02  121792.6304344345400
 2005 01  961755·6837239383900
 2004 12 161799.5472549955200
 2004 11 371740·3263117761200
 2004 10 291672·6481388730900
 2004 09 721647.4798041618200
 2004 08 821629.8277231444500
 2004 07 621623.2621509882900
 2004 06 791678.8254891081600
 2004 05 651646.8036509825600
 2004 04 431624.5109315011700
 2004 03 821650.4191987073100
 2004 02 691675·6998404743300
 2004 01 121652·7272704620500
 2003 12  701622.9381705517500
 2003 11  981542.0655361897300
 2003 10  301528·6164196372600
 2003 09  781446.7723061345800
 2003 08  551462·3011829786700
 2003 07  351434·3274827184800
 2003 06  201409·4775824163000
 2003 05  481391·7238242291200
 2003 04  191322·0675682042900
 2003 03  431221.4561599989800
 2003 02  191209·7105982098200
 2003 01  381228.1354257177600
 2002 12 61261·1758842172900
 2002 11 981339.8911139034700
 2002 10 351265.4102761710300
 2002 09 841163.0440124485500
 2002 08 841304·8550098618900
 2002 07 01296.3437064106700
 2002 06 991405·9290491898400
 2002 05 491513.7683176619500
 2002 04 481525·0031827572800
 2002 03 751623.4285318116200
 2002 02 681564.5856427963400
 2002 01 211595.3522300437000
 2001 12  171618.9787691254600
 2001 11  731604.9186652162000
 2001 10  231490·5817634241100
 2001 09  131462.6898670687300
 2001 08  341591.1816174055800
 2001 07  691697.4444275766400
 2001 06  711714.3205269207500
 2001 05  641757·0854823749500
 2001 04  711745·3921456775500
 2001 03  641619.5370692215200
 2001 02  431729.0743464295000
 2001 01  351902·5522362120000
 2000 12 191837·3642296314700
 2000 11 831828.4157143500600
 2000 10 971984.9042733947900
 2000 09 141993.3319242653800
 2000 08 992104.4317947058000
 2000 07 771981.3608240268200
 2000 06 142012·8294459148400
 2000 05 161964·4010721020900
 2000 04 542005.5488983873100
 2000 03 212067.7591503992000
 2000 02 11883·4983967580800
 2000 01 771919.8401280938500
 1999 12  552021·4003691610800
 1999 11  151908.9694521340300
 1999 10  881870.9371067656500
 1999 09  601759.5890515971000
 1999 08  941809·1857885247900
 1999 07  841818.1809828705200
 1999 06  341876.7830818609200
 1999 05  541778·1026155441500
 1999 04  911821.1051258405400
 1999 03  801753.2115822050900
 1999 02  191685·7663424547200
 1999 01  701739.8387235299700
 1998 12 901670·0054567958700
 1998 11 771579.0145575306500
 1998 10 501488·7825396873900
 1998 09 481376·7920696732000
 1998 08 611293.9034543351700
 1998 07 761512.5897868300300
 1998 06 591528.8701503928300
 1998 05 501469·1930464161400
 1998 04 971494·8868672277700
 1998 03 31479·9971700466300
 1998 02 21407·9006619462900
 1998 01 641313·1869917590700
 1997 12  181298·8209320024700
 1997 11  71276.8919394876300
 1997 10  611220·3964065881600
 1997 09  21262·5628532473200
 1997 08  671197.0069601796500
 1997 07  641268.0451013760300
 1997 06  431174·5862198980900
 1997 05  31124.2190473245900
 1997 04  151059.7002613890100
 1997 03  741000.0018976404500
 1997 02  791042.8509678442100
 1997 01  291034·7412892137600
 1996 12 54973·8967464600390
 1996 11 64993·5842195494650
 1996 10 27923.7601961944390
 1996 09 69898.9657561667020
 1996 08 5851.0637927922080
 1996 07 82833·4824236247620
 1996 06 66872.0079032667260
 1996 05 35868.6936896997920
 1996 04 10846·8538957930160
 1996 03 6834·5495717388400
 1996 02 6826.5933332010100
 1996 01 66818.9998972918300
 1995 12  41792·0415822229010
 1995 11  34777·0737784885900
 1995 10  76744·3961226177070
 1995 09  23747.0665348321470
 1995 08  90716·8152659681530
 1995 07  93715·0174287382870
 1995 06  33692.0665806668320
 1995 05  96676·3565335928900
 1995 04  76650.3632272992730
 1995 03  32631·7600025752110
 1995 02  60613.6526851384620
 1995 01  96590.6348225687220
 1994 12 45575·7049166886150
 1994 11 28567.2874335349990
 1994 10 62588.7306864795060
 1994 09 62575·7950396345850
 1994 08 64590·2281138894720
 1994 07 80566.9824020255610
 1994 06 72548·9559641557090
 1994 05 57562.7503209165920
 1994 04 29553.6640792869820
 1994 03 14546·6539005973620
 1994 02 46571·5726640736430
 1994 01 68587.5193416518760
 1993 12  58568·2020658943580
 1993 11  81561·4141904714650
 1993 10  66566.8238780744440
 1993 09  9555·3362065614440
 1993 08  95559.6279074654400
 1993 07  55539.1704608991610
 1993 06  38541·3477388400100
 1993 05  17539·7671210183790
 1993 04  10525.7042440954000
 1993 03  37538.7258543657080
 1993 02  95527·5940529470520
 1993 01  55520·4997595078600
 1992 12 97516.2089829417710
 1992 11 53509·9507531398110
 1992 10 91493.1583063763190
 1992 09 11491·4607598094040
 1992 08 74485.7525110623380
 1992 07 53495·9017412854430
 1992 06 11476·4384201385580
 1992 05 99483·6334664096540
 1992 04 87481·2740939010500
 1992 03 12467·5236431907680
 1992 02 59476.7966010776700
 1992 01 55470.7010547474090
 1991 12  3479·6389401428830
 1991 11  31430·4142492229200
 1991 10  67448.4845931433730
 1991 09  43442·5350922024800
 1991 08  18450·0670596408190
 1991 07  35439.6506957624800
 1991 06  93420·0713702082180
 1991 05  50440.2404233473930
 1991 04  50422.0337395856000
 1991 03  75421.0373033214370
 1991 02  18411·0826462278380
 1991 01  90383·6459862918360
 1990 12 44367·6355293979940
 1990 11 25357·6720910942740
 1990 10 48335·9556962981340
 1990 09 1337·3925795751670
 1990 08 69354.6518169818880
 1990 07 87389·8945105457690
 1990 06 16391·1488370860930
 1990 05 45393.8053842319220
 1990 04 18358·8187322683870
 1990 03 85367·9997185335040
 1990 02 77358.4998356903390
 1990 01 10353.9410011311080
 1989 12  12379.4134430139130
 1989 11  70370·5157663174100
 1989 10  13363.1104331723830
 1989 09  9371·7419005515580
 1989 08  93373·2564282128110
 1989 07  18366·0997419648710
 1989 06  32335.7814586025920
 1989 05  81337·6971489156500
 1989 04  32324.5655424343630
 1989 03  28308·5458421614470
 1989 02  64301.5120928551890
 1989 01  87309·2178358201170
 1988 12 22288·1193609150650
 1988 11 27283·1792369690380
 1988 10 67287.2731295608530
 1988 09 16279·4911287185650
 1988 08 83268·0700095348970
 1988 07 64277·4908614869810
 1988 06 22278·5469175461700
 1988 05 80266·3253217347050
 1988 04 58264·0412827655530
 1988 03 16261.1527268049700
 1988 02 35269·4777761678470
 1988 01 18257·4757106093860
 1987 12  17247·0829173476850
 1987 11  81229.6147795738940
 1987 10  39250.2367582876880
 1987 09  93318.9201486650000
 1987 08  54326·0685158717740
 1987 07  87314·3395921649460
 1987 06  89299·1836856664820
 1987 05  92284.8014499965010
 1987 04  88282.3533410487880
 1987 03  83284.8827917323510
 1987 02  68276·8937391988090
 1987 01  28266.3683034473980
 1986 12 64234·7564091837320
 1986 11 44240.9041806057600
 1986 10 82235·1880749864810
 1986 09 40222·3647351973080
 1986 08 50242·4043810294480
 1986 07 71225·6692432162150
 1986 06 63239·0393288776070
 1986 05 89235.0669867206140
 1986 04 40223.1929419623260
 1986 03 89225·7344090386850
 1986 02 68213.8062905128160
 1986 01 64198.9360044277340
 1985 12  54197.8314206284080
 1985 11  50188·7026594550580
 1985 10  77176·5901355166640
 1985 09  78168·7938074368130
 1985 08  36174.2437037387640
 1985 07  27175·7443663314060
 1985 06  99176.0013322696590
 1985 05  69173.2860896667110
 1985 04  55163·8208694950730
 1985 03  22163.9752339256060
 1985 02  63163.8666242214890
 1985 01  99161.8839194101440
 1984 12 5150·1831880094920
 1984 11 60146·3277745977820
 1984 10 28147·9846502967730
 1984 09 57147.4166446526840
 1984 08 5147.3815198122030
 1984 07 91132.7224449389600
 1984 06 75134·3894883549310
 1984 05 55131.5328220521530
 1984 04 99139.2408758618500
 1984 03 91137·9320133849900
 1984 02 9135·5841951002280
 1984 01 32140.5289407357930
 1983 12  57141.3174009707940
 1983 11  59142.0601064793790
 1983 10  64139·1253336234260
 1983 09  49140·7526305093800
 1983 08  73138·8355536894610
 1983 07  23136·7825991971550
 1983 06  95140·9407332735330
 1983 05  96135.6609151465410
 1983 04  65136·8514623712550
 1983 03  31126.8575209165920
 1983 02  85122.3379707184250
 1983 01  84119·5968466540710
 1982 12 78115.3088431017040
 1982 11 59113.1287921471330
 1982 10 39108.7372627491400
 1982 09 5397·5134897086983
 1982 08 8296.3127747670032
 1982 07 885.8867053406366
 1982 06 9087.4423660387681
 1982 05 6488.7757234701732
 1982 04 6991.9092289762137
 1982 03 387.9350381434052
 1982 02 9488.3962827591911
 1982 01 593·6298839908137
 1981 12  6094·8680346177580
 1981 11  9597.3651334745628
 1981 10  3393·5064848801776
 1981 09  9188·7184145199153
 1981 08  9993·3160712712560
 1981 07  5899.0349499042566
 1981 06  1498.8315955646316
 1981 05  5799.4541371452564
 1981 04  5499·2004063896788
 1981 03  93101.1563054017090
 1981 02  6797·2662293184724
 1981 01  6895.6056562678525
 1980 12 2099·7804284265639
 1980 11 27102·8848172885220
 1980 10 5092.9791501040136
 1980 09 1191.1341716408700
 1980 08 1688.5298495868084
 1980 07 887·6438717025784
 1980 06 4481·9416311519107
 1980 05 9979·4283563817267
 1980 04 8575.5405911432588
 1980 03 1272·2023447907323
 1980 02 5779·9778752676680
 1980 01 7079.9848078019734
 1979 12  9875.3039606389679
 1979 11  4073.7275023379201
 1979 10  1970·3818612821345
 1979 09  8775.1967374417111
 1979 08  4974.8750678499405
 1979 07  1870.7899564682456
 1979 06  8769.8536021680631
 1979 05  3766.9414755908417
 1979 04  5668.4273487769656
 1979 03  9467.9993803258456
 1979 02  4464.1730835582190
 1979 01  3466·3032202657913
 1978 12 6363·4890735067529
 1978 11 4662·2661744552805
 1978 10 9560.9573119784212
 1978 09 1666.7792542880954
 1978 08 4066.9937006826091
 1978 07 7365.0364151637180
 1978 06 7261.4532192657340
 1978 05 4562·3114670127425
 1978 04 8161·7439235376071
 1978 03 156.6332592476668
 1978 02 3255·0152057407867
 1978 01 956·1539900426869
 1977 12  559.5745024689709
 1977 11  8059·1317446113327
 1977 10  5657.3191179749477
 1977 09  2159.6424413051638
 1977 08  5759.5500075144251
 1977 07  8660.4082552614335
 1977 06  5161.3547772785974
 1977 05  2058.4652969801070
 1977 04  459.6345844329510
 1977 03  1859·3873240427251
 1977 02  5060.0186468334701
 1977 01  6761.1329361808246
 1976 12 4264.1666131928673
 1976 11 260·7567306525183
 1976 10 761·0058397185590
 1976 09 5262.1635729475606
 1976 08 9060·5972823634941
 1976 07 9060·7086650813342
 1976 06 661·0012180290220
 1976 05 8658·4121475504323
 1976 04 9259·0688896336304
 1976 03 5559·5324450941848
 1976 02 5357·5917976576267
 1976 01 858·0812345795879
 1975 12  1651.7777122201653
 1975 11  9952.2010589817483
 1975 10  7850·7697217321602
 1975 09  8047.6560894911286
 1975 08  5749.1904904173903
 1975 07  4650.0704601052223
 1975 06  4053.5168539929131
 1975 05  9051·0789127621810
 1975 04  3548·7560516009186
 1975 03  4846.3906708959164
 1975 02  1945·2426432149423
 1975 01  5242.5301736257165
 1974 12 9337·7310112105655
 1974 11 8038·3281334987372
 1974 10 2340·2969732414706
 1974 09 334·4981393794810
 1974 08 038·9885729335649
 1974 07 4142.6743703392688
 1974 06 8246·0939584276453
 1974 05 746.6231418796242
 1974 04 5148·0762010700358
 1974 03 5849.8643327518751
 1974 02 5450·9065237424535
 1974 01 5050.9434972587489
 1973 12  6451·3118459148425
 1973 11  8150.3154096506797
 1973 10  2156.5916640418345
 1973 09  4656·4983059131884
 1973 08  8554.1851502999536
 1973 07  8556·0980675992900
 1973 06  8853.9055380829691
 1973 05  3354.1222953222513
 1973 04  8155·0170544166015
 1973 03  7057·2077352571076
 1973 02  8757·1615183617383
 1973 01  7359·2500598634782
 1972 12 4860.1466676336431
 1972 11 6259·3032092931529
 1972 10 7656·5801098179921
 1972 09 5555·9173595383960
 1972 08 456·0587832382261
 1972 07 1254·0649863719933
 1972 06 3553·8089447716472
 1972 05 9154.8760928857250
 1972 04 9353·8163394749063
 1972 03 9553.4526125083497
 1972 02 7153.0149385092022
 1972 01 2051.5854499354289
 1971 12  8550·5455697896190
 1971 11  1046·4216362158139
 1971 10  1746.4119306677863
 1971 09  448.3026638573455
 1971 08  7348.5184967587203
 1971 07  8446.7054079533816
 1971 06  2848.5864355949132
 1971 05  3148·4260629679816
 1971 04  7850.3944405417613
 1971 03  6748·5083290417390


 1971 02  8746·6707452818546
 1971 01  1446.1318562818482
 1970 12 4244·2217119962339
 1970 11 3541·7283104910587
 1970 10 039.7197242183077
 1970 09 9140.0529480339205
 1970 08 3638.6539626110910
 1970 07 8736.8907880527511
 1970 06 9834.2578115235605
 1970 05 2435·9336361496523
 1970 04 5338.1367955519082
 1970 03 4941.7925519756220
 1970 02 3841·6109195768206
 1970 01 339.4137683709627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap