Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2017 10  255002·0300000000000
 2017 09  754887.9700000000000
 2017 08  934789.1800000000000
 2017 07  514774.5600000000000
 2017 06  454678·3600000000000
 2017 05  714649·3400000000000
 2017 04  294584.8200000000000
 2017 03  504538.2100000000000
 2017 02  434532·9300000000000
 2017 01  774359.8100000000000
 2016 12 794278.6600000000000
 2016 11 604195.7300000000000
 2016 10 714045·8900000000000
 2016 09 774121·0600000000000
 2016 08 544120.2900000000000
 2016 07 254114.5100000000000
 2016 06 43968.2100000000000
 2016 05 753957.9500000000000
 2016 04 943888·1300000000000
 2016 03 153873·1100000000000
 2016 02 423627.0600000000000
 2016 01 43631.9600000000000
 2015 12  613821·6000000000000
 2015 11  233882.8400000000000
 2015 10  103871.3300000000000
 2015 09  213570·1700000000000
 2015 08  433660.7500000000000
 2015 07  693895.8000000000000
 2015 06  593815.8500000000000
 2015 05  73891.1800000000000
 2015 04  523841·7800000000000
 2015 03  973805·2700000000000
 2015 02  643866·4200000000000
 2015 01  693656.2800000000000
 2014 12 283769.4400000000000
 2014 11 763778.9600000000000
 2014 10 253679·9900000000000
 2014 09 393592.2500000000000
 2014 08 323643.3400000000000
 2014 07 03503.1900000000000
 2014 06 693552·1800000000000
 2014 05 723480.2900000000000
 2014 04 533400·4600000000000
 2014 03 883375·5100000000000
 2014 02 453347.3800000000000
 2014 01 513200.9500000000000
 2013 12  33315.5900000000000
 2013 11  853233.7200000000000
 2013 10  283138·0900000000000
 2013 09  833000.1800000000000
 2013 08  202908.9600000000000
 2013 07  592995.7200000000000
 2013 06  202850·6600000000000
 2013 05  982889.4600000000000
 2013 04  682823.4200000000000
 2013 03  52770.0500000000000
 2013 02  462669·9200000000000
 2013 01  552634·1600000000000
 2012 12 332504·4400000000000
 2012 11 422481.8200000000000
 2012 10 552467·5100000000000
 2012 09 332513·9300000000000
 2012 08 302450·6000000000000
 2012 07 142396·6200000000000
 2012 06 232363·7900000000000
 2012 05 412270·2500000000000
 2012 04 952415·4200000000000
 2012 03 902430.6700000000000
 2012 02 522353.2300000000000
 2012 01 92255.6900000000000
 2011 12  932158.9400000000000
 2011 11  642137·0800000000000
 2011 10  652141.8100000000000
 2011 09  941930.7900000000000
 2011 08  102076·7840000000000
 2011 07  562196·0790000000000
 2011 06  142241.6630000000000
 2011 05  782279·6630000000000
 2011 04  592305·7630000000000
 2011 03  92239·4410000000000
 2011 02  732238·5510000000000
 2011 01  682164·4010000000000
 2010 12 792114·2890000000000
 2010 11 931981·8390000000000
 2010 10 441981·5850000000000
 2010 09 941908·9510000000000
 2010 08 321752·5460000000000
 2010 07 21835·4040000000000
 2010 06 521715·2300000000000
 2010 05 151809·9790000000000
 2010 04 71967.0490000000000
 2010 03 541936·4770000000000
 2010 02 471826·2700000000000
 2010 01 111771·3980000000000
 2009 12  161837·4990000000000
 2009 11  951802·6800000000000
 2009 10  41700·6680000000000
 2009 09  891732·8590000000000
 2009 08  961670.5230000000000
 2009 07  931612·3120000000000
 2009 06  241498.9360000000000
 2009 05  811495·9690000000000
 2009 04  121416·7270000000000
 2009 03  431292·9770000000000
 2009 02  321188·8410000000000
 2009 01  431330·5100000000000
 2008 12 501452·9760000000000
 2008 11 631437.6786698017100
 2008 10 781548·8132029136500
 2008 09 571861.4376860914400
 2008 08 242043·5313295086900
 2008 07 982014.3938878230900
 2008 06 392031·4786230428900
 2008 05 292218·4978654910300
 2008 04 712190·1299351133300
 2008 03 162088.4176404603300
 2008 02 142097·4743032769100
 2008 01 922167·9005327785900
 2007 12  552306.2280938475700
 2007 11  132322.3435320342800
 2007 10  292423.6689912730400
 2007 09  22385·7193741473700
 2007 08  642314.5698456114700
 2007 07  62265·7492038731600
 2007 06  342338·2460894206100
 2007 05  412377.7484065556100
 2007 04  92297·5742720170300
 2007 03  412200.1194010049400
 2007 02  52175·7833385914300
 2007 01  142219.1880321283000
 2006 12 302186·1268367442000
 2006 11 862155·8846323630000
 2006 10 412115·6533070825700
 2006 09 552048.8880300465900
 2006 08 891997·4147288884300
 2006 07 361950·9944548118000
 2006 06 691939.0335348203200
 2006 05 181936.4084223279600
 2006 04 741993.7927067122200
 2006 03 91967.3751293191100
 2006 02 391943.1870549586200
 2006 01 871937.9289587724500
 2005 12  971887.9403025720300
 2005 11  511887.2835604888300
 2005 10  251818.5035768002000
 2005 09  681849.3334811942200
 2005 08  971834·4756736708800
 2005 07  291851.3674867594200
 2005 06  301784·9866221094100
 2005 05  921782·4562470879400
 2005 04  371727.4900312562400
 2005 03  381760.8863598501200
 2005 02  771792.6304344345400
 2005 01  161755.6837239383900
 2004 12 41799·5472549955200
 2004 11 981740.3263117761200
 2004 10 171672·6481388730900
 2004 09 221647.4798041618200
 2004 08 121629·8277231444500
 2004 07 511623.2621509882900
 2004 06 261678·8254891081600
 2004 05 161646·8036509825600
 2004 04 971624·5109315011700
 2004 03 691650.4191987073100
 2004 02 51675·6998404743300
 2004 01 301652.7272704620500
 2003 12  241622.9381705517500
 2003 11  441542.0655361897300
 2003 10  771528.6164196372600
 2003 09  211446·7723061345800
 2003 08  801462·3011829786700
 2003 07  951434·3274827184800
 2003 06  951409.4775824163000
 2003 05  701391.7238242291200
 2003 04  781322.0675682042900
 2003 03  681221.4561599989800
 2003 02  331209.7105982098200
 2003 01  841228·1354257177600
 2002 12 561261.1758842172900
 2002 11 311339.8911139034700
 2002 10 911265.4102761710300
 2002 09 941163.0440124485500
 2002 08 761304·8550098618900
 2002 07 781296·3437064106700
 2002 06 951405.9290491898400
 2002 05 581513.7683176619500
 2002 04 271525.0031827572800
 2002 03 281623.4285318116200
 2002 02 961564·5856427963400
 2002 01 561595·3522300437000
 2001 12  221618·9787691254600
 2001 11  261604·9186652162000
 2001 10  691490·5817634241100
 2001 09  951462·6898670687300
 2001 08  981591·1816174055800
 2001 07  411697.4444275766400
 2001 06  141714.3205269207500
 2001 05  81757·0854823749500
 2001 04  181745.3921456775500
 2001 03  661619·5370692215200
 2001 02  561729·0743464295000
 2001 01  511902·5522362120000
 2000 12 701837.3642296314700
 2000 11 211828·4157143500600
 2000 10 471984·9042733947900
 2000 09 51993.3319242653800
 2000 08 682104·4317947058000
 2000 07 501981.3608240268200
 2000 06 602012·8294459148400
 2000 05 761964.4010721020900
 2000 04 482005·5488983873100
 2000 03 232067·7591503992000
 2000 02 981883·4983967580800
 2000 01 981919·8401280938500
 1999 12  742021·4003691610800
 1999 11  321908.9694521340300
 1999 10  851870.9371067656500
 1999 09  261759·5890515971000
 1999 08  341809.1857885247900
 1999 07  981818·1809828705200
 1999 06  711876·7830818609200
 1999 05  411778·1026155441500
 1999 04  401821·1051258405400
 1999 03  651753.2115822050900
 1999 02  321685·7663424547200
 1999 01  521739·8387235299700
 1998 12 311670.0054567958700
 1998 11 21579·0145575306500
 1998 10 691488.7825396873900
 1998 09 881376.7920696732000
 1998 08 701293·9034543351700
 1998 07 21512·5897868300300
 1998 06 61528·8701503928300
 1998 05 71469.1930464161400
 1998 04 431494·8868672277700
 1998 03 861479.9971700466300
 1998 02 941407.9006619462900
 1998 01 911313·1869917590700
 1997 12  651298.8209320024700
 1997 11  971276·8919394876300
 1997 10  91220.3964065881600
 1997 09  461262·5628532473200
 1997 08  731197.0069601796500
 1997 07  41268.0451013760300
 1997 06  511174.5862198980900
 1997 05  41124·2190473245900
 1997 04  301059.7002613890100
 1997 03  11000·0018976404500
 1997 02  451042·8509678442100
 1997 01  211034.7412892137600
 1996 12 24973.8967464600390
 1996 11 8993.5842195494650
 1996 10 41923·7601961944390
 1996 09 79898.9657561667020
 1996 08 67851·0637927922080
 1996 07 69833.4824236247620
 1996 06 16872·0079032667260
 1996 05 85868·6936896997920
 1996 04 98846·8538957930160
 1996 03 53834.5495717388400
 1996 02 69826·5933332010100
 1996 01 70818.9998972918300
 1995 12  80792·0415822229010
 1995 11  53777·0737784885900
 1995 10  26744·3961226177070
 1995 09  91747.0665348321470
 1995 08  0716·8152659681530
 1995 07  90715·0174287382870
 1995 06  37692·0665806668320
 1995 05  30676.3565335928900
 1995 04  71650.3632272992730
 1995 03  7631.7600025752110
 1995 02  78613.6526851384620
 1995 01  92590·6348225687220
 1994 12 31575.7049166886150
 1994 11 74567·2874335349990
 1994 10 49588·7306864795060
 1994 09 11575.7950396345850
 1994 08 44590.2281138894720
 1994 07 84566·9824020255610
 1994 06 75548·9559641557090
 1994 05 43562.7503209165920
 1994 04 97553·6640792869820
 1994 03 57546·6539005973620
 1994 02 7571·5726640736430
 1994 01 68587.5193416518760
 1993 12  2568·2020658943580
 1993 11  37561·4141904714650
 1993 10  20566·8238780744440
 1993 09  95555.3362065614440
 1993 08  98559·6279074654400
 1993 07  93539·1704608991610
 1993 06  15541.3477388400100
 1993 05  53539·7671210183790
 1993 04  48525.7042440954000
 1993 03  19538.7258543657080
 1993 02  17527·5940529470520
 1993 01  1520.4997595078600
 1992 12 39516.2089829417710
 1992 11 34509.9507531398110
 1992 10 76493.1583063763190
 1992 09 20491·4607598094040
 1992 08 85485·7525110623380
 1992 07 83495.9017412854430
 1992 06 68476.4384201385580
 1992 05 16483·6334664096540
 1992 04 23481·2740939010500
 1992 03 34467.5236431907680
 1992 02 93476·7966010776700
 1992 01 21470·7010547474090
 1991 12  16479·6389401428830
 1991 11  82430.4142492229200
 1991 10  77448.4845931433730
 1991 09  92442·5350922024800
 1991 08  53450.0670596408190
 1991 07  46439·6506957624800
 1991 06  69420·0713702082180
 1991 05  10440·2404233473930
 1991 04  45422.0337395856000
 1991 03  69421·0373033214370
 1991 02  46411·0826462278380
 1991 01  82383·6459862918360
 1990 12 31367·6355293979940
 1990 11 22357·6720910942740
 1990 10 7335.9556962981340
 1990 09 39337.3925795751670
 1990 08 74354.6518169818880
 1990 07 99389.8945105457690
 1990 06 79391.1488370860930
 1990 05 39393.8053842319220
 1990 04 62358·8187322683870
 1990 03 17367·9997185335040
 1990 02 11358·4998356903390
 1990 01 62353·9410011311080
 1989 12  7379.4134430139130
 1989 11  22370.5157663174100
 1989 10  79363·1104331723830
 1989 09  16371·7419005515580
 1989 08  48373.2564282128110
 1989 07  83366.0997419648710
 1989 06  83335·7814586025920
 1989 05  33337.6971489156500
 1989 04  47324.5655424343630
 1989 03  94308·5458421614470
 1989 02  49301·5120928551890
 1989 01  68309·2178358201170
 1988 12 92288.1193609150650
 1988 11 74283·1792369690380
 1988 10 26287·2731295608530
 1988 09 3279·4911287185650
 1988 08 96268.0700095348970
 1988 07 66277·4908614869810
 1988 06 92278·5469175461700
 1988 05 45266.3253217347050
 1988 04 98264·0412827655530
 1988 03 42261.1527268049700
 1988 02 45269·4777761678470
 1988 01 27257.4757106093860
 1987 12  59247·0829173476850
 1987 11  93229.6147795738940
 1987 10  11250.2367582876880
 1987 09  3318.9201486650000
 1987 08  68326·0685158717740
 1987 07  40314.3395921649460
 1987 06  41299·1836856664820
 1987 05  57284·8014499965010
 1987 04  38282·3533410487880
 1987 03  27284·8827917323510
 1987 02  10276.8937391988090
 1987 01  94266·3683034473980
 1986 12 6234·7564091837320
 1986 11 22240·9041806057600
 1986 10 18235.1880749864810
 1986 09 46222.3647351973080
 1986 08 36242·4043810294480
 1986 07 21225·6692432162150
 1986 06 91239.0393288776070
 1986 05 70235.0669867206140
 1986 04 15223·1929419623260
 1986 03 41225.7344090386850
 1986 02 80213·8062905128160
 1986 01 48198.9360044277340
 1985 12  56197.8314206284080
 1985 11  28188·7026594550580
 1985 10  58176·5901355166640
 1985 09  86168·7938074368130
 1985 08  97174.2437037387640
 1985 07  50175·7443663314060
 1985 06  28176·0013322696590
 1985 05  16173·2860896667110
 1985 04  2163.8208694950730
 1985 03  2163·9752339256060
 1985 02  14163·8666242214890
 1985 01  94161.8839194101440
 1984 12 57150·1831880094920
 1984 11 2146·3277745977820
 1984 10 67147.9846502967730
 1984 09 3147·4166446526840
 1984 08 76147.3815198122030
 1984 07 95132.7224449389600
 1984 06 62134.3894883549310
 1984 05 48131·5328220521530
 1984 04 97139·2408758618500
 1984 03 50137·9320133849900
 1984 02 99135.5841951002280
 1984 01 62140.5289407357930
 1983 12  82141·3174009707940
 1983 11  62142.0601064793790
 1983 10  5139.1253336234260
 1983 09  0140.7526305093800
 1983 08  20138.8355536894610
 1983 07  48136·7825991971550
 1983 06  28140.9407332735330
 1983 05  46135.6609151465410
 1983 04  24136·8514623712550
 1983 03  54126.8575209165920
 1983 02  46122·3379707184250
 1983 01  4119·5968466540710
 1982 12 30115.3088431017040
 1982 11 48113.1287921471330
 1982 10 57108.7372627491400
 1982 09 897.5134897086983
 1982 08 396·3127747670032
 1982 07 2585.8867053406366
 1982 06 8887.4423660387681
 1982 05 1388·7757234701732
 1982 04 2991.9092289762137
 1982 03 487·9350381434052
 1982 02 8988.3962827591911
 1982 01 193.6298839908137
 1981 12  2394·8680346177580
 1981 11  2897.3651334745628
 1981 10  3593.5064848801776
 1981 09  7988·7184145199153
 1981 08  2193·3160712712560
 1981 07  6899·0349499042566
 1981 06  2698·8315955646316
 1981 05  7999.4541371452564
 1981 04  8899·2004063896788
 1981 03  17101·1563054017090
 1981 02  8997·2662293184724
 1981 01  5795·6056562678525
 1980 12 999·7804284265639
 1980 11 94102.8848172885220
 1980 10 7392·9791501040136
 1980 09 9591.1341716408700
 1980 08 088·5298495868084
 1980 07 4487·6438717025784
 1980 06 5481·9416311519107
 1980 05 9979.4283563817267
 1980 04 9675.5405911432588
 1980 03 3672.2023447907323
 1980 02 3279.9778752676680
 1980 01 179.9848078019734
 1979 12  6275·3039606389679
 1979 11  6373.7275023379201
 1979 10  3370·3818612821345
 1979 09  5875·1967374417111
 1979 08  8574·8750678499405
 1979 07  4570.7899564682456
 1979 06  669.8536021680631
 1979 05  5166·9414755908417
 1979 04  7868.4273487769656
 1979 03  2667·9993803258456
 1979 02  2864·1730835582190
 1979 01  8866.3032202657913
 1978 12 7963·4890735067529
 1978 11 7562.2661744552805
 1978 10 9960·9573119784212
 1978 09 9966·7792542880954
 1978 08 5166·9937006826091
 1978 07 8765.0364151637180
 1978 06 4461·4532192657340
 1978 05 4162·3114670127425
 1978 04 8161·7439235376071
 1978 03 8056.6332592476668
 1978 02 1355.0152057407867
 1978 01 9656·1539900426869
 1977 12  8459.5745024689709
 1977 11  9959·1317446113327
 1977 10  8357·3191179749477
 1977 09  7159.6424413051638
 1977 08  9559.5500075144251
 1977 07  1260·4082552614335
 1977 06  5261·3547772785974
 1977 05  9658·4652969801070
 1977 04  7959·6345844329510
 1977 03  1559.3873240427251
 1977 02  4860·0186468334701
 1977 01  3061.1329361808246
 1976 12 2464·1666131928673
 1976 11 2560·7567306525183
 1976 10 1961·0058397185590
 1976 09 5362.1635729475606
 1976 08 4160·5972823634941
 1976 07 8860.7086650813342
 1976 06 4261·0012180290220
 1976 05 7358·4121475504323
 1976 04 7059.0688896336304
 1976 03 7259.5324450941848
 1976 02 1757.5917976576267
 1976 01 2058·0812345795879
 1975 12  7251·7777122201653
 1975 11  7152·2010589817483
 1975 10  6950·7697217321602
 1975 09  5147·6560894911286
 1975 08  3749.1904904173903
 1975 07  550·0704601052223
 1975 06  4953·5168539929131
 1975 05  4951.0789127621810
 1975 04  7648.7560516009186
 1975 03  1846·3906708959164
 1975 02  3245.2426432149423
 1975 01  1942.5301736257165
 1974 12 2837·7310112105655
 1974 11 7938.3281334987372
 1974 10 1840·2969732414706
 1974 09 9434.4981393794810
 1974 08 5538·9885729335649
 1974 07 8142·6743703392688
 1974 06 3446.0939584276453
 1974 05 2946·6231418796242
 1974 04 4648.0762010700358
 1974 03 4549.8643327518751
 1974 02 2850·9065237424535
 1974 01 850·9434972587489
 1973 12  1351.3118459148425
 1973 11  1450·3154096506797
 1973 10  7756.5916640418345
 1973 09  3556.4983059131884
 1973 08  9454.1851502999536
 1973 07  5856.0980675992900
 1973 06  8153.9055380829691
 1973 05  4354·1222953222513
 1973 04  5255·0170544166015
 1973 03  7057·2077352571076
 1973 02  6657·1615183617383
 1973 01  8959.2500598634782
 1972 12 7560·1466676336431
 1972 11 7059·3032092931529
 1972 10 8156.5801098179921
 1972 09 5455·9173595383960
 1972 08 7656·0587832382261
 1972 07 254·0649863719933
 1972 06 253·8089447716472
 1972 05 4554.8760928857250
 1972 04 9353.8163394749063
 1972 03 3553·4526125083497
 1972 02 3053.0149385092022
 1972 01 9351.5854499354289
 1971 12  8950·5455697896190
 1971 11  6346.4216362158139
 1971 10  9046.4119306677863
 1971 09  5548·3026638573455
 1971 08  5148·5184967587203
 1971 07  546.7054079533816
 1971 06  3348.5864355949132
 1971 05  1448·4260629679816
 1971 04  9250·3944405417613
 1971 03  548.5083290417390


 1971 02  3346·6707452818546
 1971 01  7446·1318562818482
 1970 12 5144.2217119962339
 1970 11 3441.7283104910587
 1970 10 9139.7197242183077
 1970 09 6840.0529480339205
 1970 08 9038·6539626110910
 1970 07 8336·8907880527511
 1970 06 3334.2578115235605
 1970 05 5435·9336361496523
 1970 04 9738·1367955519082
 1970 03 7441.7925519756220
 1970 02 841.6109195768206
 1970 01 1139·4137683709627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap