Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 01 15511·2100000000000
 2017 12  885212.7600000000000
 2017 11  855155.4400000000000
 2017 10  755002.0300000000000
 2017 09  674887.9700000000000
 2017 08  704789·1800000000000
 2017 07  984774.5600000000000
 2017 06  914678·3600000000000
 2017 05  744649·3400000000000
 2017 04  254584.8200000000000
 2017 03  864538·2100000000000
 2017 02  814532.9300000000000
 2017 01  724359.8100000000000
 2016 12 364278·6600000000000
 2016 11 634195·7300000000000
 2016 10 894045·8900000000000
 2016 09 384121.0600000000000
 2016 08 84120.2900000000000
 2016 07 684114·5100000000000
 2016 06 833968·2100000000000
 2016 05 713957.9500000000000
 2016 04 733888.1300000000000
 2016 03 613873·1100000000000
 2016 02 593627.0600000000000
 2016 01 973631.9600000000000
 2015 12  893821.6000000000000
 2015 11  323882·8400000000000
 2015 10  353871·3300000000000
 2015 09  663570·1700000000000
 2015 08  363660.7500000000000
 2015 07  943895·8000000000000
 2015 06  553815·8500000000000
 2015 05  543891.1800000000000
 2015 04  223841·7800000000000
 2015 03  833805·2700000000000
 2015 02  893866.4200000000000
 2015 01  613656·2800000000000
 2014 12 773769.4400000000000
 2014 11 643778.9600000000000
 2014 10 303679·9900000000000
 2014 09 133592.2500000000000
 2014 08 593643.3400000000000
 2014 07 243503·1900000000000
 2014 06 983552.1800000000000
 2014 05 593480·2900000000000
 2014 04 503400.4600000000000
 2014 03 763375·5100000000000
 2014 02 373347.3800000000000
 2014 01 763200.9500000000000
 2013 12  553315·5900000000000
 2013 11  583233.7200000000000
 2013 10  163138·0900000000000
 2013 09  633000·1800000000000
 2013 08  72908.9600000000000
 2013 07  322995·7200000000000
 2013 06  302850·6600000000000
 2013 05  472889·4600000000000
 2013 04  612823·4200000000000
 2013 03  872770·0500000000000
 2013 02  972669·9200000000000
 2013 01  762634·1600000000000
 2012 12 12504·4400000000000
 2012 11 352481.8200000000000
 2012 10 612467.5100000000000
 2012 09 282513·9300000000000
 2012 08 322450.6000000000000
 2012 07 152396.6200000000000
 2012 06 922363.7900000000000
 2012 05 22270.2500000000000
 2012 04 862415·4200000000000
 2012 03 892430·6700000000000
 2012 02 832353·2300000000000
 2012 01 232255·6900000000000
 2011 12  202158.9400000000000
 2011 11  452137.0800000000000
 2011 10  552141·8100000000000
 2011 09  421930·7900000000000
 2011 08  152076·7840000000000
 2011 07  972196.0790000000000
 2011 06  502241·6630000000000
 2011 05  352279.6630000000000
 2011 04  792305.7630000000000
 2011 03  812239.4410000000000
 2011 02  392238.5510000000000
 2011 01  22164·4010000000000
 2010 12 422114.2890000000000
 2010 11 611981.8390000000000
 2010 10 151981·5850000000000
 2010 09 671908.9510000000000
 2010 08 611752·5460000000000
 2010 07 251835.4040000000000
 2010 06 981715·2300000000000
 2010 05 821809.9790000000000
 2010 04 181967.0490000000000
 2010 03 851936·4770000000000
 2010 02 311826·2700000000000
 2010 01 221771.3980000000000
 2009 12  191837·4990000000000
 2009 11  801802.6800000000000
 2009 10  841700.6680000000000
 2009 09  881732.8590000000000
 2009 08  971670.5230000000000
 2009 07  721612·3120000000000
 2009 06  511498.9360000000000
 2009 05  41495.9690000000000
 2009 04  81416.7270000000000
 2009 03  501292·9770000000000
 2009 02  511188.8410000000000
 2009 01  211330.5100000000000
 2008 12 331452·9760000000000
 2008 11 251437.6786698017100
 2008 10 281548·8132029136500
 2008 09 151861.4376860914400
 2008 08 792043.5313295086900
 2008 07 372014·3938878230900
 2008 06 512031.4786230428900
 2008 05 852218·4978654910300
 2008 04 792190·1299351133300
 2008 03 482088.4176404603300
 2008 02 152097.4743032769100
 2008 01 582167.9005327785900
 2007 12  872306·2280938475700
 2007 11  462322·3435320342800
 2007 10  392423.6689912730400
 2007 09  842385·7193741473700
 2007 08  872314·5698456114700
 2007 07  432265.7492038731600
 2007 06  662338.2460894206100
 2007 05  382377·7484065556100
 2007 04  842297.5742720170300
 2007 03  782200.1194010049400
 2007 02  662175·7833385914300
 2007 01  202219.1880321283000
 2006 12 102186.1268367442000
 2006 11 132155.8846323630000
 2006 10 332115.6533070825700
 2006 09 552048·8880300465900
 2006 08 231997·4147288884300
 2006 07 371950.9944548118000
 2006 06 871939·0335348203200
 2006 05 961936·4084223279600
 2006 04 31993·7927067122200
 2006 03 621967·3751293191100
 2006 02 701943·1870549586200
 2006 01 151937.9289587724500
 2005 12  571887·9403025720300
 2005 11  271887.2835604888300
 2005 10  531818.5035768002000
 2005 09  151849·3334811942200
 2005 08  171834·4756736708800
 2005 07  931851·3674867594200
 2005 06  301784·9866221094100
 2005 05  201782·4562470879400
 2005 04  401727·4900312562400
 2005 03  501760·8863598501200
 2005 02  191792·6304344345400
 2005 01  811755.6837239383900
 2004 12 71799·5472549955200
 2004 11 91740.3263117761200
 2004 10 651672.6481388730900
 2004 09 731647·4798041618200
 2004 08 251629.8277231444500
 2004 07 91623·2621509882900
 2004 06 381678·8254891081600
 2004 05 971646.8036509825600
 2004 04 251624.5109315011700
 2004 03 131650.4191987073100
 2004 02 301675.6998404743300
 2004 01 781652.7272704620500
 2003 12  651622.9381705517500
 2003 11  81542·0655361897300
 2003 10  621528.6164196372600
 2003 09  661446·7723061345800
 2003 08  251462.3011829786700
 2003 07  81434·3274827184800
 2003 06  771409.4775824163000
 2003 05  361391.7238242291200
 2003 04  121322·0675682042900
 2003 03  501221.4561599989800
 2003 02  441209·7105982098200
 2003 01  901228.1354257177600
 2002 12 581261·1758842172900
 2002 11 971339·8911139034700
 2002 10 591265·4102761710300
 2002 09 531163·0440124485500
 2002 08 201304·8550098618900
 2002 07 371296·3437064106700
 2002 06 391405·9290491898400
 2002 05 741513.7683176619500
 2002 04 801525·0031827572800
 2002 03 831623·4285318116200
 2002 02 291564·5856427963400
 2002 01 301595.3522300437000
 2001 12  431618·9787691254600
 2001 11  741604.9186652162000
 2001 10  991490·5817634241100
 2001 09  201462.6898670687300
 2001 08  421591.1816174055800
 2001 07  701697·4444275766400
 2001 06  411714·3205269207500
 2001 05  711757.0854823749500
 2001 04  331745.3921456775500
 2001 03  621619·5370692215200
 2001 02  761729·0743464295000
 2001 01  321902.5522362120000
 2000 12 981837.3642296314700
 2000 11 611828·4157143500600
 2000 10 481984·9042733947900
 2000 09 781993.3319242653800
 2000 08 442104.4317947058000
 2000 07 61981.3608240268200
 2000 06 252012·8294459148400
 2000 05 111964·4010721020900
 2000 04 12005.5488983873100
 2000 03 592067.7591503992000
 2000 02 21883.4983967580800
 2000 01 561919·8401280938500
 1999 12  282021.4003691610800
 1999 11  81908.9694521340300
 1999 10  981870·9371067656500
 1999 09  631759.5890515971000
 1999 08  41809.1857885247900
 1999 07  661818.1809828705200
 1999 06  571876·7830818609200
 1999 05  71778.1026155441500
 1999 04  381821.1051258405400
 1999 03  711753.2115822050900
 1999 02  491685·7663424547200
 1999 01  891739·8387235299700
 1998 12 611670·0054567958700
 1998 11 861579·0145575306500
 1998 10 671488.7825396873900
 1998 09 341376·7920696732000
 1998 08 291293.9034543351700
 1998 07 991512.5897868300300
 1998 06 301528.8701503928300
 1998 05 931469·1930464161400
 1998 04 241494.8868672277700
 1998 03 231479.9971700466300
 1998 02 831407.9006619462900
 1998 01 411313.1869917590700
 1997 12  521298·8209320024700
 1997 11  951276.8919394876300
 1997 10  951220.3964065881600
 1997 09  781262.5628532473200
 1997 08  461197.0069601796500
 1997 07  791268.0451013760300
 1997 06  601174·5862198980900
 1997 05  301124.2190473245900
 1997 04  621059·7002613890100
 1997 03  621000·0018976404500
 1997 02  971042·8509678442100
 1997 01  471034.7412892137600
 1996 12 81973.8967464600390
 1996 11 57993·5842195494650
 1996 10 50923·7601961944390
 1996 09 5898.9657561667020
 1996 08 10851·0637927922080
 1996 07 2833.4824236247620
 1996 06 89872.0079032667260
 1996 05 4868·6936896997920
 1996 04 82846·8538957930160
 1996 03 60834.5495717388400
 1996 02 7826.5933332010100
 1996 01 69818·9998972918300
 1995 12  51792·0415822229010
 1995 11  20777·0737784885900
 1995 10  24744.3961226177070
 1995 09  50747.0665348321470
 1995 08  1716·8152659681530
 1995 07  93715.0174287382870
 1995 06  83692.0665806668320
 1995 05  24676.3565335928900
 1995 04  38650.3632272992730
 1995 03  17631·7600025752110
 1995 02  55613·6526851384620
 1995 01  91590.6348225687220
 1994 12 93575.7049166886150
 1994 11 57567·2874335349990
 1994 10 32588.7306864795060
 1994 09 75575.7950396345850
 1994 08 23590·2281138894720
 1994 07 99566·9824020255610
 1994 06 35548.9559641557090
 1994 05 27562.7503209165920
 1994 04 9553.6640792869820
 1994 03 56546·6539005973620
 1994 02 7571.5726640736430
 1994 01 24587.5193416518760
 1993 12  59568.2020658943580
 1993 11  66561·4141904714650
 1993 10  18566.8238780744440
 1993 09  64555·3362065614440
 1993 08  4559·6279074654400
 1993 07  93539·1704608991610
 1993 06  61541.3477388400100
 1993 05  74539·7671210183790
 1993 04  1525.7042440954000
 1993 03  23538·7258543657080
 1993 02  56527·5940529470520
 1993 01  3520.4997595078600
 1992 12 31516·2089829417710
 1992 11 71509.9507531398110
 1992 10 47493·1583063763190
 1992 09 28491.4607598094040
 1992 08 0485·7525110623380
 1992 07 73495.9017412854430
 1992 06 4476·4384201385580
 1992 05 49483.6334664096540
 1992 04 42481.2740939010500
 1992 03 93467.5236431907680
 1992 02 19476·7966010776700
 1992 01 90470·7010547474090
 1991 12  11479.6389401428830
 1991 11  19430.4142492229200
 1991 10  13448.4845931433730
 1991 09  3442.5350922024800
 1991 08  90450·0670596408190
 1991 07  63439.6506957624800
 1991 06  29420.0713702082180
 1991 05  63440.2404233473930
 1991 04  85422.0337395856000
 1991 03  63421.0373033214370
 1991 02  37411.0826462278380
 1991 01  70383.6459862918360
 1990 12 29367.6355293979940
 1990 11 83357.6720910942740
 1990 10 30335·9556962981340
 1990 09 49337.3925795751670
 1990 08 77354.6518169818880
 1990 07 10389·8945105457690
 1990 06 29391·1488370860930
 1990 05 52393.8053842319220
 1990 04 12358·8187322683870
 1990 03 57367.9997185335040
 1990 02 76358·4998356903390
 1990 01 53353.9410011311080
 1989 12  40379·4134430139130
 1989 11  62370.5157663174100
 1989 10  42363.1104331723830
 1989 09  52371.7419005515580
 1989 08  92373·2564282128110
 1989 07  88366·0997419648710
 1989 06  20335·7814586025920
 1989 05  76337.6971489156500
 1989 04  26324.5655424343630
 1989 03  22308·5458421614470
 1989 02  30301·5120928551890
 1989 01  75309.2178358201170
 1988 12 22288·1193609150650
 1988 11 78283·1792369690380
 1988 10 15287·2731295608530
 1988 09 23279·4911287185650
 1988 08 88268·0700095348970
 1988 07 94277·4908614869810
 1988 06 45278.5469175461700
 1988 05 22266.3253217347050
 1988 04 56264·0412827655530
 1988 03 32261.1527268049700
 1988 02 14269.4777761678470
 1988 01 96257.4757106093860
 1987 12  81247.0829173476850
 1987 11  80229.6147795738940
 1987 10  40250.2367582876880
 1987 09  96318.9201486650000
 1987 08  46326·0685158717740
 1987 07  52314.3395921649460
 1987 06  70299·1836856664820
 1987 05  98284.8014499965010
 1987 04  56282.3533410487880
 1987 03  84284.8827917323510
 1987 02  70276·8937391988090
 1987 01  2266.3683034473980
 1986 12 45234.7564091837320
 1986 11 41240·9041806057600
 1986 10 36235·1880749864810
 1986 09 33222·3647351973080
 1986 08 68242·4043810294480
 1986 07 9225.6692432162150
 1986 06 86239·0393288776070
 1986 05 42235.0669867206140
 1986 04 7223·1929419623260
 1986 03 2225·7344090386850
 1986 02 65213.8062905128160
 1986 01 4198.9360044277340
 1985 12  68197.8314206284080
 1985 11  58188·7026594550580
 1985 10  42176·5901355166640
 1985 09  19168.7938074368130
 1985 08  84174.2437037387640
 1985 07  39175.7443663314060
 1985 06  11176.0013322696590
 1985 05  13173·2860896667110
 1985 04  11163.8208694950730
 1985 03  33163·9752339256060
 1985 02  92163.8666242214890
 1985 01  36161·8839194101440
 1984 12 31150.1831880094920
 1984 11 54146.3277745977820
 1984 10 27147.9846502967730
 1984 09 64147.4166446526840
 1984 08 50147·3815198122030
 1984 07 39132·7224449389600
 1984 06 87134.3894883549310
 1984 05 97131·5328220521530
 1984 04 99139·2408758618500
 1984 03 51137·9320133849900
 1984 02 66135.5841951002280
 1984 01 61140.5289407357930
 1983 12  37141·3174009707940
 1983 11  79142.0601064793790
 1983 10  82139.1253336234260
 1983 09  5140.7526305093800
 1983 08  43138·8355536894610
 1983 07  34136.7825991971550
 1983 06  80140·9407332735330
 1983 05  5135·6609151465410
 1983 04  25136·8514623712550
 1983 03  54126·8575209165920
 1983 02  29122·3379707184250
 1983 01  62119·5968466540710
 1982 12 15115·3088431017040
 1982 11 4113.1287921471330
 1982 10 24108·7372627491400
 1982 09 197.5134897086983
 1982 08 6996.3127747670032
 1982 07 7085·8867053406366
 1982 06 8287·4423660387681
 1982 05 7288·7757234701732
 1982 04 6891·9092289762137
 1982 03 6587.9350381434052
 1982 02 4988.3962827591911
 1982 01 5193.6298839908137
 1981 12  2094.8680346177580
 1981 11  2897.3651334745628
 1981 10  9493·5064848801776
 1981 09  3888.7184145199153
 1981 08  5693·3160712712560
 1981 07  2199·0349499042566
 1981 06  1098·8315955646316
 1981 05  5999.4541371452564
 1981 04  3299.2004063896788
 1981 03  32101·1563054017090
 1981 02  1897.2662293184724
 1981 01  6395.6056562678525
 1980 12 3199.7804284265639
 1980 11 74102.8848172885220
 1980 10 6092·9791501040136
 1980 09 2791.1341716408700
 1980 08 5988.5298495868084
 1980 07 8487.6438717025784
 1980 06 681.9416311519107
 1980 05 5179.4283563817267
 1980 04 4775.5405911432588
 1980 03 2772.2023447907323
 1980 02 5179.9778752676680
 1980 01 5979·9848078019734
 1979 12  5375.3039606389679
 1979 11  8973.7275023379201
 1979 10  1370·3818612821345
 1979 09  475·1967374417111
 1979 08  5774.8750678499405
 1979 07  8470.7899564682456
 1979 06  3669·8536021680631
 1979 05  5966.9414755908417
 1979 04  6768·4273487769656
 1979 03  4967·9993803258456
 1979 02  9064.1730835582190
 1979 01  2566.3032202657913
 1978 12 1463·4890735067529
 1978 11 4862·2661744552805
 1978 10 6960.9573119784212
 1978 09 2866·7792542880954
 1978 08 5566.9937006826091
 1978 07 6865.0364151637180
 1978 06 9261·4532192657340
 1978 05 1862.3114670127425
 1978 04 7261.7439235376071
 1978 03 2256.6332592476668
 1978 02 455·0152057407867
 1978 01 7056.1539900426869
 1977 12  7059.5745024689709
 1977 11  4859·1317446113327
 1977 10  7257.3191179749477
 1977 09  8559·6424413051638
 1977 08  8259·5500075144251
 1977 07  960.4082552614335
 1977 06  9261.3547772785974
 1977 05  8958.4652969801070
 1977 04  6459·6345844329510
 1977 03  9259·3873240427251
 1977 02  8260.0186468334701
 1977 01  3161.1329361808246
 1976 12 9964.1666131928673
 1976 11 1160.7567306525183
 1976 10 8761.0058397185590
 1976 09 8762.1635729475606
 1976 08 9260·5972823634941
 1976 07 460·7086650813342
 1976 06 7661·0012180290220
 1976 05 5758.4121475504323
 1976 04 7559.0688896336304
 1976 03 3459·5324450941848
 1976 02 4357·5917976576267
 1976 01 6758·0812345795879
 1975 12  551.7777122201653
 1975 11  8752.2010589817483
 1975 10  750·7697217321602
 1975 09  6847·6560894911286
 1975 08  6449.1904904173903
 1975 07  7850·0704601052223
 1975 06  1253.5168539929131
 1975 05  3451·0789127621810
 1975 04  5848·7560516009186
 1975 03  4446·3906708959164
 1975 02  2745·2426432149423
 1975 01  6542.5301736257165
 1974 12 1837.7310112105655
 1974 11 4838.3281334987372
 1974 10 4740.2969732414706
 1974 09 8934.4981393794810
 1974 08 238·9885729335649
 1974 07 7842.6743703392688
 1974 06 9146·0939584276453
 1974 05 5446·6231418796242
 1974 04 9248.0762010700358
 1974 03 4749·8643327518751
 1974 02 350·9065237424535
 1974 01 3650·9434972587489
 1973 12  9351.3118459148425
 1973 11  9250.3154096506797
 1973 10  5156·5916640418345
 1973 09  3556.4983059131884
 1973 08  3754.1851502999536
 1973 07  7756·0980675992900
 1973 06  3153.9055380829691
 1973 05  7854·1222953222513
 1973 04  8255·0170544166015
 1973 03  9057.2077352571076
 1973 02  6057·1615183617383
 1973 01  1359.2500598634782
 1972 12 860·1466676336431
 1972 11 4359·3032092931529
 1972 10 8556·5801098179921
 1972 09 1855·9173595383960
 1972 08 2256·0587832382261
 1972 07 7454·0649863719933
 1972 06 7253.8089447716472
 1972 05 9154.8760928857250
 1972 04 5753·8163394749063
 1972 03 4653.4526125083497
 1972 02 1853·0149385092022
 1972 01 5951·5854499354289
 1971 12  6850.5455697896190
 1971 11  4746.4216362158139
 1971 10  4046.4119306677863
 1971 09  7248.3026638573455
 1971 08  3748.5184967587203
 1971 07  9146·7054079533816
 1971 06  8348·5864355949132
 1971 05  548.4260629679816
 1971 04  7150.3944405417613
 1971 03  1448.5083290417390


 1971 02  1646.6707452818546
 1971 01  5946.1318562818482
 1970 12 244·2217119962339
 1970 11 7941.7283104910587
 1970 10 3339.7197242183077
 1970 09 5940.0529480339205
 1970 08 8538·6539626110910
 1970 07 7636·8907880527511
 1970 06 5434·2578115235605
 1970 05 5535.9336361496523
 1970 04 438·1367955519082
 1970 03 1641·7925519756220
 1970 02 2241.6109195768206
 1970 01 2339.4137683709627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap