Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults
 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series  |  Last Browse
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format / CSV

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
   Advanced Menu:   Save Series to Personal Workspace  |   CSV file  |  EViews file
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 01 685511·2100000000000
 2017 12  695212·7600000000000
 2017 11  275155·4400000000000
 2017 10  435002.0300000000000
 2017 09  454887·9700000000000
 2017 08  614789.1800000000000
 2017 07  234774.5600000000000
 2017 06  914678.3600000000000
 2017 05  74649.3400000000000
 2017 04  704584.8200000000000
 2017 03  384538.2100000000000
 2017 02  564532.9300000000000
 2017 01  44359.8100000000000
 2016 12 774278·6600000000000
 2016 11 864195.7300000000000
 2016 10 824045·8900000000000
 2016 09 124121.0600000000000
 2016 08 904120·2900000000000
 2016 07 44114.5100000000000
 2016 06 403968·2100000000000
 2016 05 313957.9500000000000
 2016 04 403888.1300000000000
 2016 03 563873.1100000000000
 2016 02 223627·0600000000000
 2016 01 873631.9600000000000
 2015 12  843821·6000000000000
 2015 11  293882·8400000000000
 2015 10  483871·3300000000000
 2015 09  303570·1700000000000
 2015 08  43660·7500000000000
 2015 07  363895.8000000000000
 2015 06  623815.8500000000000
 2015 05  363891·1800000000000
 2015 04  53841.7800000000000
 2015 03  153805·2700000000000
 2015 02  343866·4200000000000
 2015 01  43656·2800000000000
 2014 12 203769.4400000000000
 2014 11 293778.9600000000000
 2014 10 573679.9900000000000
 2014 09 613592.2500000000000
 2014 08 63643.3400000000000
 2014 07 663503.1900000000000
 2014 06 503552.1800000000000
 2014 05 563480.2900000000000
 2014 04 433400·4600000000000
 2014 03 383375.5100000000000
 2014 02 583347·3800000000000
 2014 01 653200·9500000000000
 2013 12  393315.5900000000000
 2013 11  843233.7200000000000
 2013 10  503138·0900000000000
 2013 09  893000·1800000000000
 2013 08  262908.9600000000000
 2013 07  672995.7200000000000
 2013 06  202850·6600000000000
 2013 05  522889.4600000000000
 2013 04  592823·4200000000000
 2013 03  732770.0500000000000
 2013 02  872669.9200000000000
 2013 01  52634.1600000000000
 2012 12 212504.4400000000000
 2012 11 182481·8200000000000
 2012 10 962467.5100000000000
 2012 09 252513.9300000000000
 2012 08 182450·6000000000000
 2012 07 372396·6200000000000
 2012 06 142363.7900000000000
 2012 05 92270.2500000000000
 2012 04 822415.4200000000000
 2012 03 942430·6700000000000
 2012 02 382353·2300000000000
 2012 01 862255.6900000000000
 2011 12  692158·9400000000000
 2011 11  772137·0800000000000
 2011 10  842141.8100000000000
 2011 09  41930.7900000000000
 2011 08  622076·7840000000000
 2011 07  992196·0790000000000
 2011 06  992241.6630000000000
 2011 05  392279.6630000000000
 2011 04  662305·7630000000000
 2011 03  972239·4410000000000
 2011 02  512238·5510000000000
 2011 01  922164.4010000000000
 2010 12 132114.2890000000000
 2010 11 351981·8390000000000
 2010 10 331981·5850000000000
 2010 09 871908·9510000000000
 2010 08 611752·5460000000000
 2010 07 11835.4040000000000
 2010 06 661715.2300000000000
 2010 05 761809.9790000000000
 2010 04 901967·0490000000000
 2010 03 71936·4770000000000
 2010 02 931826·2700000000000
 2010 01 341771·3980000000000
 2009 12  81837.4990000000000
 2009 11  911802.6800000000000
 2009 10  841700·6680000000000
 2009 09  601732·8590000000000
 2009 08  451670.5230000000000
 2009 07  171612·3120000000000
 2009 06  331498.9360000000000
 2009 05  811495.9690000000000
 2009 04  591416·7270000000000
 2009 03  711292·9770000000000
 2009 02  581188.8410000000000
 2009 01  471330·5100000000000
 2008 12 321452.9760000000000
 2008 11 671437·6786698017100
 2008 10 41548·8132029136500
 2008 09 341861·4376860914400
 2008 08 692043·5313295086900
 2008 07 442014.3938878230900
 2008 06 402031·4786230428900
 2008 05 402218.4978654910300
 2008 04 32190.1299351133300
 2008 03 622088·4176404603300
 2008 02 612097·4743032769100
 2008 01 932167.9005327785900
 2007 12  892306·2280938475700
 2007 11  122322·3435320342800
 2007 10  842423·6689912730400
 2007 09  432385·7193741473700
 2007 08  112314·5698456114700
 2007 07  52265.7492038731600
 2007 06  562338.2460894206100
 2007 05  642377·7484065556100
 2007 04  742297·5742720170300
 2007 03  792200·1194010049400
 2007 02  442175·7833385914300
 2007 01  572219·1880321283000
 2006 12 102186·1268367442000
 2006 11 982155.8846323630000
 2006 10 422115.6533070825700
 2006 09 482048·8880300465900
 2006 08 761997.4147288884300
 2006 07 491950·9944548118000
 2006 06 711939·0335348203200
 2006 05 871936·4084223279600
 2006 04 541993·7927067122200
 2006 03 441967·3751293191100
 2006 02 731943·1870549586200
 2006 01 491937·9289587724500
 2005 12  491887.9403025720300
 2005 11  231887.2835604888300
 2005 10  191818·5035768002000
 2005 09  351849.3334811942200
 2005 08  941834.4756736708800
 2005 07  481851.3674867594200
 2005 06  21784.9866221094100
 2005 05  701782·4562470879400
 2005 04  451727·4900312562400
 2005 03  61760.8863598501200
 2005 02  421792·6304344345400
 2005 01  51755.6837239383900
 2004 12 841799.5472549955200
 2004 11 111740·3263117761200
 2004 10 821672·6481388730900
 2004 09 141647.4798041618200
 2004 08 181629·8277231444500
 2004 07 01623·2621509882900
 2004 06 921678.8254891081600
 2004 05 991646.8036509825600
 2004 04 781624.5109315011700
 2004 03 371650·4191987073100
 2004 02 661675·6998404743300
 2004 01 851652·7272704620500
 2003 12  201622.9381705517500
 2003 11  91542.0655361897300
 2003 10  231528·6164196372600
 2003 09  221446·7723061345800
 2003 08  281462·3011829786700
 2003 07  291434·3274827184800
 2003 06  71409·4775824163000
 2003 05  851391·7238242291200
 2003 04  61322.0675682042900
 2003 03  361221·4561599989800
 2003 02  881209.7105982098200
 2003 01  751228·1354257177600
 2002 12 871261.1758842172900
 2002 11 911339·8911139034700
 2002 10 591265·4102761710300
 2002 09 171163.0440124485500
 2002 08 281304·8550098618900
 2002 07 831296·3437064106700
 2002 06 391405.9290491898400
 2002 05 631513.7683176619500
 2002 04 91525·0031827572800
 2002 03 251623·4285318116200
 2002 02 731564·5856427963400
 2002 01 861595·3522300437000
 2001 12  381618·9787691254600
 2001 11  551604·9186652162000
 2001 10  311490.5817634241100
 2001 09  871462·6898670687300
 2001 08  471591·1816174055800
 2001 07  351697.4444275766400
 2001 06  51714.3205269207500
 2001 05  931757.0854823749500
 2001 04  911745·3921456775500
 2001 03  531619·5370692215200
 2001 02  151729·0743464295000
 2001 01  521902.5522362120000
 2000 12 541837.3642296314700
 2000 11 231828·4157143500600
 2000 10 61984.9042733947900
 2000 09 421993·3319242653800
 2000 08 402104·4317947058000
 2000 07 821981·3608240268200
 2000 06 462012.8294459148400
 2000 05 611964·4010721020900
 2000 04 822005.5488983873100
 2000 03 932067.7591503992000
 2000 02 291883.4983967580800
 2000 01 361919·8401280938500
 1999 12  372021.4003691610800
 1999 11  441908·9694521340300
 1999 10  761870.9371067656500
 1999 09  161759·5890515971000
 1999 08  861809.1857885247900
 1999 07  481818.1809828705200
 1999 06  291876·7830818609200
 1999 05  781778.1026155441500
 1999 04  361821·1051258405400
 1999 03  421753·2115822050900
 1999 02  581685·7663424547200
 1999 01  211739·8387235299700
 1998 12 181670·0054567958700
 1998 11 901579.0145575306500
 1998 10 581488.7825396873900
 1998 09 711376·7920696732000
 1998 08 891293.9034543351700
 1998 07 801512·5897868300300
 1998 06 461528·8701503928300
 1998 05 791469·1930464161400
 1998 04 321494.8868672277700
 1998 03 241479·9971700466300
 1998 02 681407·9006619462900
 1998 01 191313·1869917590700
 1997 12  511298.8209320024700
 1997 11  611276.8919394876300
 1997 10  931220·3964065881600
 1997 09  931262·5628532473200
 1997 08  791197·0069601796500
 1997 07  531268.0451013760300
 1997 06  151174·5862198980900
 1997 05  241124·2190473245900
 1997 04  741059.7002613890100
 1997 03  871000.0018976404500
 1997 02  521042·8509678442100
 1997 01  651034·7412892137600
 1996 12 15973.8967464600390
 1996 11 78993.5842195494650
 1996 10 49923.7601961944390
 1996 09 91898·9657561667020
 1996 08 10851·0637927922080
 1996 07 63833.4824236247620
 1996 06 75872·0079032667260
 1996 05 0868.6936896997920
 1996 04 91846.8538957930160
 1996 03 4834.5495717388400
 1996 02 25826.5933332010100
 1996 01 20818.9998972918300
 1995 12  14792.0415822229010
 1995 11  90777·0737784885900
 1995 10  17744.3961226177070
 1995 09  1747.0665348321470
 1995 08  61716·8152659681530
 1995 07  34715·0174287382870
 1995 06  96692.0665806668320
 1995 05  17676·3565335928900
 1995 04  39650·3632272992730
 1995 03  73631.7600025752110
 1995 02  30613·6526851384620
 1995 01  70590.6348225687220
 1994 12 79575.7049166886150
 1994 11 71567.2874335349990
 1994 10 14588·7306864795060
 1994 09 84575·7950396345850
 1994 08 37590·2281138894720
 1994 07 14566·9824020255610
 1994 06 67548·9559641557090
 1994 05 10562·7503209165920
 1994 04 96553.6640792869820
 1994 03 17546.6539005973620
 1994 02 34571·5726640736430
 1994 01 24587·5193416518760
 1993 12  62568·2020658943580
 1993 11  17561·4141904714650
 1993 10  82566·8238780744440
 1993 09  26555·3362065614440
 1993 08  66559·6279074654400
 1993 07  76539.1704608991610
 1993 06  7541·3477388400100
 1993 05  40539·7671210183790
 1993 04  66525·7042440954000
 1993 03  84538.7258543657080
 1993 02  27527.5940529470520
 1993 01  19520·4997595078600
 1992 12 43516.2089829417710
 1992 11 52509·9507531398110
 1992 10 87493.1583063763190
 1992 09 36491.4607598094040
 1992 08 4485.7525110623380
 1992 07 19495.9017412854430
 1992 06 56476·4384201385580
 1992 05 93483.6334664096540
 1992 04 80481.2740939010500
 1992 03 47467.5236431907680
 1992 02 28476.7966010776700
 1992 01 14470·7010547474090
 1991 12  27479.6389401428830
 1991 11  24430·4142492229200
 1991 10  22448·4845931433730
 1991 09  51442.5350922024800
 1991 08  29450.0670596408190
 1991 07  64439·6506957624800
 1991 06  82420·0713702082180
 1991 05  78440.2404233473930
 1991 04  90422·0337395856000
 1991 03  4421·0373033214370
 1991 02  78411.0826462278380
 1991 01  96383.6459862918360
 1990 12 43367·6355293979940
 1990 11 7357.6720910942740
 1990 10 3335.9556962981340
 1990 09 31337·3925795751670
 1990 08 45354·6518169818880
 1990 07 60389.8945105457690
 1990 06 77391.1488370860930
 1990 05 32393.8053842319220
 1990 04 77358·8187322683870
 1990 03 78367·9997185335040
 1990 02 44358·4998356903390
 1990 01 76353·9410011311080
 1989 12  46379.4134430139130
 1989 11  97370.5157663174100
 1989 10  72363·1104331723830
 1989 09  61371.7419005515580
 1989 08  83373·2564282128110
 1989 07  81366.0997419648710
 1989 06  57335·7814586025920
 1989 05  15337·6971489156500
 1989 04  45324.5655424343630
 1989 03  17308·5458421614470
 1989 02  17301·5120928551890
 1989 01  87309·2178358201170
 1988 12 13288·1193609150650
 1988 11 19283·1792369690380
 1988 10 96287·2731295608530
 1988 09 53279.4911287185650
 1988 08 95268.0700095348970
 1988 07 24277·4908614869810
 1988 06 64278.5469175461700
 1988 05 13266.3253217347050
 1988 04 22264.0412827655530
 1988 03 95261.1527268049700
 1988 02 14269.4777761678470
 1988 01 92257·4757106093860
 1987 12  51247.0829173476850
 1987 11  20229.6147795738940
 1987 10  66250.2367582876880
 1987 09  41318·9201486650000
 1987 08  63326.0685158717740
 1987 07  12314.3395921649460
 1987 06  64299·1836856664820
 1987 05  36284·8014499965010
 1987 04  64282·3533410487880
 1987 03  9284·8827917323510
 1987 02  77276.8937391988090
 1987 01  76266.3683034473980
 1986 12 88234.7564091837320
 1986 11 74240·9041806057600
 1986 10 0235·1880749864810
 1986 09 87222·3647351973080
 1986 08 89242·4043810294480
 1986 07 94225.6692432162150
 1986 06 50239·0393288776070
 1986 05 19235.0669867206140
 1986 04 50223.1929419623260
 1986 03 83225·7344090386850
 1986 02 74213·8062905128160
 1986 01 49198.9360044277340
 1985 12  78197·8314206284080
 1985 11  78188.7026594550580
 1985 10  39176.5901355166640
 1985 09  75168.7938074368130
 1985 08  3174·2437037387640
 1985 07  42175.7443663314060
 1985 06  39176·0013322696590
 1985 05  24173·2860896667110
 1985 04  84163.8208694950730
 1985 03  63163·9752339256060
 1985 02  95163.8666242214890
 1985 01  46161.8839194101440
 1984 12 0150.1831880094920
 1984 11 55146.3277745977820
 1984 10 49147.9846502967730
 1984 09 17147·4166446526840
 1984 08 60147.3815198122030
 1984 07 54132·7224449389600
 1984 06 72134.3894883549310
 1984 05 36131.5328220521530
 1984 04 95139·2408758618500
 1984 03 25137.9320133849900
 1984 02 57135·5841951002280
 1984 01 29140.5289407357930
 1983 12  60141.3174009707940
 1983 11  54142·0601064793790
 1983 10  24139·1253336234260
 1983 09  47140·7526305093800
 1983 08  39138·8355536894610
 1983 07  54136·7825991971550
 1983 06  16140.9407332735330
 1983 05  65135·6609151465410
 1983 04  37136.8514623712550
 1983 03  64126·8575209165920
 1983 02  3122.3379707184250
 1983 01  83119.5968466540710
 1982 12 86115·3088431017040
 1982 11 47113·1287921471330
 1982 10 79108.7372627491400
 1982 09 2797·5134897086983
 1982 08 4396·3127747670032
 1982 07 9085.8867053406366
 1982 06 6387.4423660387681
 1982 05 4788.7757234701732
 1982 04 9091·9092289762137
 1982 03 687.9350381434052
 1982 02 9988.3962827591911
 1982 01 1893.6298839908137
 1981 12  3394·8680346177580
 1981 11  3397.3651334745628
 1981 10  5693·5064848801776
 1981 09  4288·7184145199153
 1981 08  393·3160712712560
 1981 07  3499·0349499042566
 1981 06  2998.8315955646316
 1981 05  4299.4541371452564
 1981 04  5899.2004063896788
 1981 03  96101·1563054017090
 1981 02  3797·2662293184724
 1981 01  7195.6056562678525
 1980 12 7999·7804284265639
 1980 11 34102.8848172885220
 1980 10 2392·9791501040136
 1980 09 291.1341716408700
 1980 08 7388·5298495868084
 1980 07 8487.6438717025784
 1980 06 5781.9416311519107
 1980 05 3779.4283563817267
 1980 04 7175.5405911432588
 1980 03 1072·2023447907323
 1980 02 3379.9778752676680
 1980 01 079·9848078019734
 1979 12  3075·3039606389679
 1979 11  9973.7275023379201
 1979 10  7070.3818612821345
 1979 09  4375.1967374417111
 1979 08  3274.8750678499405
 1979 07  6570·7899564682456
 1979 06  1369.8536021680631
 1979 05  4166.9414755908417
 1979 04  8268.4273487769656
 1979 03  4467·9993803258456
 1979 02  3064·1730835582190
 1979 01  9366.3032202657913
 1978 12 1463·4890735067529
 1978 11 162·2661744552805
 1978 10 1560.9573119784212
 1978 09 2666·7792542880954
 1978 08 8366.9937006826091
 1978 07 2365.0364151637180
 1978 06 8961.4532192657340
 1978 05 9062·3114670127425
 1978 04 7261·7439235376071
 1978 03 2256.6332592476668
 1978 02 9455·0152057407867
 1978 01 6056.1539900426869
 1977 12  8659·5745024689709
 1977 11  3759.1317446113327
 1977 10  057.3191179749477
 1977 09  3659·6424413051638
 1977 08  5859·5500075144251
 1977 07  3160·4082552614335
 1977 06  161.3547772785974
 1977 05  4458.4652969801070
 1977 04  4459·6345844329510
 1977 03  9259.3873240427251
 1977 02  1760·0186468334701
 1977 01  3561.1329361808246
 1976 12 2564.1666131928673
 1976 11 3260·7567306525183
 1976 10 9161.0058397185590
 1976 09 8462·1635729475606
 1976 08 960.5972823634941
 1976 07 8960·7086650813342
 1976 06 9361.0012180290220
 1976 05 9058.4121475504323
 1976 04 2759·0688896336304
 1976 03 2659.5324450941848
 1976 02 1657.5917976576267
 1976 01 8058.0812345795879
 1975 12  3651.7777122201653
 1975 11  3252·2010589817483
 1975 10  8050.7697217321602
 1975 09  547.6560894911286
 1975 08  1649·1904904173903
 1975 07  1850.0704601052223
 1975 06  3053·5168539929131
 1975 05  3851.0789127621810
 1975 04  7648.7560516009186
 1975 03  2446·3906708959164
 1975 02  3345.2426432149423
 1975 01  8142.5301736257165
 1974 12 4737·7310112105655
 1974 11 1138·3281334987372
 1974 10 8540·2969732414706
 1974 09 5934.4981393794810
 1974 08 8438.9885729335649
 1974 07 6842·6743703392688
 1974 06 446·0939584276453
 1974 05 2346·6231418796242
 1974 04 7148·0762010700358
 1974 03 749.8643327518751
 1974 02 3450·9065237424535
 1974 01 4750·9434972587489
 1973 12  1351·3118459148425
 1973 11  6750.3154096506797
 1973 10  4556·5916640418345
 1973 09  3356.4983059131884
 1973 08  4254.1851502999536
 1973 07  1056.0980675992900
 1973 06  3153.9055380829691
 1973 05  654.1222953222513
 1973 04  1555·0170544166015
 1973 03  2457·2077352571076
 1973 02  1157.1615183617383
 1973 01  1559·2500598634782
 1972 12 1360.1466676336431
 1972 11 2359.3032092931529
 1972 10 3056.5801098179921
 1972 09 3755·9173595383960
 1972 08 4356.0587832382261
 1972 07 4354·0649863719933
 1972 06 5553·8089447716472
 1972 05 7254.8760928857250
 1972 04 3753.8163394749063
 1972 03 4953.4526125083497
 1972 02 8253.0149385092022
 1972 01 4551·5854499354289
 1971 12  5250·5455697896190
 1971 11  2746.4216362158139
 1971 10  2946·4119306677863
 1971 09  648.3026638573455
 1971 08  6848·5184967587203
 1971 07  9146.7054079533816
 1971 06  4148·5864355949132
 1971 05  3248·4260629679816
 1971 04  9350.3944405417613
 1971 03  7848.5083290417390


 1971 02  8746·6707452818546
 1971 01  2246.1318562818482
 1970 12 5844·2217119962339
 1970 11 5241·7283104910587
 1970 10 6139·7197242183077
 1970 09 240·0529480339205
 1970 08 2138·6539626110910
 1970 07 036·8907880527511
 1970 06 8234.2578115235605
 1970 05 2135.9336361496523
 1970 04 6138·1367955519082
 1970 03 3541.7925519756220
 1970 02 9441·6109195768206
 1970 01 5739.4137683709627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap