Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 05 405318·1000000000000
 2018 04 115193.0400000000000
 2018 03 955173.1900000000000
 2018 02 255308.0900000000000
 2018 01 605511·2100000000000
 2017 12  595212·7600000000000
 2017 11  865155.4400000000000
 2017 10  325002.0300000000000
 2017 09  714887.9700000000000
 2017 08  314789·1800000000000
 2017 07  44774.5600000000000
 2017 06  644678·3600000000000
 2017 05  234649.3400000000000
 2017 04  84584.8200000000000
 2017 03  604538·2100000000000
 2017 02  634532.9300000000000
 2017 01  934359·8100000000000
 2016 12 964278·6600000000000
 2016 11 934195.7300000000000
 2016 10 994045.8900000000000
 2016 09 804121·0600000000000
 2016 08 284120.2900000000000
 2016 07 664114.5100000000000
 2016 06 663968.2100000000000
 2016 05 103957·9500000000000
 2016 04 603888.1300000000000
 2016 03 663873·1100000000000
 2016 02 833627.0600000000000
 2016 01 333631.9600000000000
 2015 12  743821·6000000000000
 2015 11  63882·8400000000000
 2015 10  953871·3300000000000
 2015 09  253570.1700000000000
 2015 08  763660.7500000000000
 2015 07  243895.8000000000000
 2015 06  703815·8500000000000
 2015 05  863891.1800000000000
 2015 04  983841.7800000000000
 2015 03  843805·2700000000000
 2015 02  33866·4200000000000
 2015 01  413656·2800000000000
 2014 12 963769.4400000000000
 2014 11 733778.9600000000000
 2014 10 123679.9900000000000
 2014 09 423592·2500000000000
 2014 08 533643.3400000000000
 2014 07 43503.1900000000000
 2014 06 433552.1800000000000
 2014 05 623480·2900000000000
 2014 04 753400·4600000000000
 2014 03 143375.5100000000000
 2014 02 633347.3800000000000
 2014 01 33200.9500000000000
 2013 12  933315·5900000000000
 2013 11  683233·7200000000000
 2013 10  683138·0900000000000
 2013 09  913000·1800000000000
 2013 08  642908.9600000000000
 2013 07  512995.7200000000000
 2013 06  762850.6600000000000
 2013 05  742889.4600000000000
 2013 04  702823·4200000000000
 2013 03  792770·0500000000000
 2013 02  322669·9200000000000
 2013 01  302634·1600000000000
 2012 12 182504.4400000000000
 2012 11 872481·8200000000000
 2012 10 42467·5100000000000
 2012 09 572513.9300000000000
 2012 08 382450·6000000000000
 2012 07 402396.6200000000000
 2012 06 872363.7900000000000
 2012 05 832270·2500000000000
 2012 04 882415·4200000000000
 2012 03 252430·6700000000000
 2012 02 02353·2300000000000
 2012 01 562255.6900000000000
 2011 12  502158·9400000000000
 2011 11  562137.0800000000000
 2011 10  872141.8100000000000
 2011 09  521930·7900000000000
 2011 08  302076.7840000000000
 2011 07  692196.0790000000000
 2011 06  172241·6630000000000
 2011 05  732279.6630000000000
 2011 04  592305.7630000000000
 2011 03  282239·4410000000000
 2011 02  852238.5510000000000
 2011 01  422164·4010000000000
 2010 12 952114·2890000000000
 2010 11 201981·8390000000000
 2010 10 91981.5850000000000
 2010 09 111908·9510000000000
 2010 08 181752·5460000000000
 2010 07 601835·4040000000000
 2010 06 331715.2300000000000
 2010 05 551809.9790000000000
 2010 04 361967.0490000000000
 2010 03 831936.4770000000000
 2010 02 281826.2700000000000
 2010 01 751771·3980000000000
 2009 12  801837.4990000000000
 2009 11  551802·6800000000000
 2009 10  861700.6680000000000
 2009 09  951732·8590000000000
 2009 08  81670·5230000000000
 2009 07  611612.3120000000000
 2009 06  271498.9360000000000
 2009 05  661495·9690000000000
 2009 04  991416.7270000000000
 2009 03  161292.9770000000000
 2009 02  961188·8410000000000
 2009 01  631330.5100000000000
 2008 12 621452·9760000000000
 2008 11 561437·6786698017100
 2008 10 611548.8132029136500
 2008 09 881861·4376860914400
 2008 08 272043.5313295086900
 2008 07 462014·3938878230900
 2008 06 162031.4786230428900
 2008 05 652218.4978654910300
 2008 04 522190.1299351133300
 2008 03 732088·4176404603300
 2008 02 812097·4743032769100
 2008 01 442167·9005327785900
 2007 12  182306.2280938475700
 2007 11  492322·3435320342800
 2007 10  02423·6689912730400
 2007 09  22385.7193741473700
 2007 08  322314.5698456114700
 2007 07  132265·7492038731600
 2007 06  412338·2460894206100
 2007 05  382377·7484065556100
 2007 04  252297·5742720170300
 2007 03  272200·1194010049400
 2007 02  02175·7833385914300
 2007 01  772219.1880321283000
 2006 12 542186.1268367442000
 2006 11 802155.8846323630000
 2006 10 942115·6533070825700
 2006 09 712048.8880300465900
 2006 08 01997·4147288884300
 2006 07 841950·9944548118000
 2006 06 691939.0335348203200
 2006 05 951936.4084223279600
 2006 04 711993·7927067122200
 2006 03 771967.3751293191100
 2006 02 941943.1870549586200
 2006 01 491937.9289587724500
 2005 12  971887.9403025720300
 2005 11  231887·2835604888300
 2005 10  621818.5035768002000
 2005 09  581849·3334811942200
 2005 08  371834·4756736708800
 2005 07  81851.3674867594200
 2005 06  931784.9866221094100
 2005 05  731782·4562470879400
 2005 04  701727·4900312562400
 2005 03  461760·8863598501200
 2005 02  301792.6304344345400
 2005 01  691755·6837239383900
 2004 12 41799·5472549955200
 2004 11 751740·3263117761200
 2004 10 441672.6481388730900
 2004 09 461647.4798041618200
 2004 08 711629.8277231444500
 2004 07 581623.2621509882900
 2004 06 281678.8254891081600
 2004 05 311646.8036509825600
 2004 04 271624.5109315011700
 2004 03 821650.4191987073100
 2004 02 11675·6998404743300
 2004 01 731652·7272704620500
 2003 12  531622·9381705517500
 2003 11  611542·0655361897300
 2003 10  71528·6164196372600
 2003 09  481446·7723061345800
 2003 08  571462.3011829786700
 2003 07  311434.3274827184800
 2003 06  161409·4775824163000
 2003 05  551391.7238242291200
 2003 04  701322.0675682042900
 2003 03  581221.4561599989800
 2003 02  221209·7105982098200
 2003 01  221228.1354257177600
 2002 12 481261.1758842172900
 2002 11 271339·8911139034700
 2002 10 441265·4102761710300
 2002 09 971163.0440124485500
 2002 08 741304.8550098618900
 2002 07 521296·3437064106700
 2002 06 251405·9290491898400
 2002 05 571513·7683176619500
 2002 04 541525·0031827572800
 2002 03 711623·4285318116200
 2002 02 361564·5856427963400
 2002 01 11595·3522300437000
 2001 12  191618·9787691254600
 2001 11  471604.9186652162000
 2001 10  701490.5817634241100
 2001 09  551462·6898670687300
 2001 08  261591·1816174055800
 2001 07  671697·4444275766400
 2001 06  461714·3205269207500
 2001 05  701757·0854823749500
 2001 04  581745·3921456775500
 2001 03  451619.5370692215200
 2001 02  91729·0743464295000
 2001 01  211902·5522362120000
 2000 12 201837.3642296314700
 2000 11 191828·4157143500600
 2000 10 281984·9042733947900
 2000 09 81993.3319242653800
 2000 08 442104·4317947058000
 2000 07 511981.3608240268200
 2000 06 972012·8294459148400
 2000 05 561964·4010721020900
 2000 04 872005·5488983873100
 2000 03 292067·7591503992000
 2000 02 341883·4983967580800
 2000 01 171919.8401280938500
 1999 12  302021·4003691610800
 1999 11  661908·9694521340300
 1999 10  851870·9371067656500
 1999 09  651759.5890515971000
 1999 08  801809.1857885247900
 1999 07  01818.1809828705200
 1999 06  181876·7830818609200
 1999 05  11778·1026155441500
 1999 04  691821·1051258405400
 1999 03  941753·2115822050900
 1999 02  271685.7663424547200
 1999 01  501739.8387235299700
 1998 12 531670·0054567958700
 1998 11 361579.0145575306500
 1998 10 321488·7825396873900
 1998 09 631376·7920696732000
 1998 08 151293·9034543351700
 1998 07 381512·5897868300300
 1998 06 761528.8701503928300
 1998 05 141469·1930464161400
 1998 04 601494.8868672277700
 1998 03 391479·9971700466300
 1998 02 291407·9006619462900
 1998 01 61313.1869917590700
 1997 12  201298.8209320024700
 1997 11  21276·8919394876300
 1997 10  861220·3964065881600
 1997 09  611262·5628532473200
 1997 08  521197·0069601796500
 1997 07  141268·0451013760300
 1997 06  641174.5862198980900
 1997 05  331124.2190473245900
 1997 04  381059·7002613890100
 1997 03  881000·0018976404500
 1997 02  91042·8509678442100
 1997 01  941034·7412892137600
 1996 12 83973·8967464600390
 1996 11 62993·5842195494650
 1996 10 89923.7601961944390
 1996 09 47898·9657561667020
 1996 08 21851·0637927922080
 1996 07 99833·4824236247620
 1996 06 98872·0079032667260
 1996 05 16868·6936896997920
 1996 04 7846·8538957930160
 1996 03 87834.5495717388400
 1996 02 56826.5933332010100
 1996 01 51818·9998972918300
 1995 12  23792·0415822229010
 1995 11  39777·0737784885900
 1995 10  7744·3961226177070
 1995 09  29747·0665348321470
 1995 08  76716.8152659681530
 1995 07  93715·0174287382870
 1995 06  20692·0665806668320
 1995 05  49676.3565335928900
 1995 04  98650·3632272992730
 1995 03  11631·7600025752110
 1995 02  89613.6526851384620
 1995 01  37590.6348225687220
 1994 12 44575·7049166886150
 1994 11 82567.2874335349990
 1994 10 33588.7306864795060
 1994 09 44575·7950396345850
 1994 08 97590·2281138894720
 1994 07 18566·9824020255610
 1994 06 97548·9559641557090
 1994 05 44562·7503209165920
 1994 04 64553·6640792869820
 1994 03 57546·6539005973620
 1994 02 49571·5726640736430
 1994 01 38587·5193416518760
 1993 12  75568.2020658943580
 1993 11  63561.4141904714650
 1993 10  84566·8238780744440
 1993 09  52555.3362065614440
 1993 08  88559.6279074654400
 1993 07  22539·1704608991610
 1993 06  20541.3477388400100
 1993 05  35539·7671210183790
 1993 04  84525.7042440954000
 1993 03  49538.7258543657080
 1993 02  3527.5940529470520
 1993 01  64520·4997595078600
 1992 12 70516.2089829417710
 1992 11 80509·9507531398110
 1992 10 0493.1583063763190
 1992 09 39491·4607598094040
 1992 08 78485·7525110623380
 1992 07 79495.9017412854430
 1992 06 7476·4384201385580
 1992 05 84483.6334664096540
 1992 04 63481.2740939010500
 1992 03 33467·5236431907680
 1992 02 42476·7966010776700
 1992 01 51470·7010547474090
 1991 12  9479.6389401428830
 1991 11  56430.4142492229200
 1991 10  50448.4845931433730
 1991 09  15442.5350922024800
 1991 08  21450·0670596408190
 1991 07  86439·6506957624800
 1991 06  99420·0713702082180
 1991 05  75440·2404233473930
 1991 04  31422.0337395856000
 1991 03  84421.0373033214370
 1991 02  84411·0826462278380
 1991 01  59383·6459862918360
 1990 12 96367.6355293979940
 1990 11 40357.6720910942740
 1990 10 24335·9556962981340
 1990 09 15337·3925795751670
 1990 08 97354·6518169818880
 1990 07 66389·8945105457690
 1990 06 63391·1488370860930
 1990 05 20393.8053842319220
 1990 04 41358·8187322683870
 1990 03 0367.9997185335040
 1990 02 70358.4998356903390
 1990 01 74353.9410011311080
 1989 12  60379.4134430139130
 1989 11  5370·5157663174100
 1989 10  40363·1104331723830
 1989 09  1371.7419005515580
 1989 08  10373.2564282128110
 1989 07  68366·0997419648710
 1989 06  91335·7814586025920
 1989 05  54337.6971489156500
 1989 04  73324·5655424343630
 1989 03  3308.5458421614470
 1989 02  67301·5120928551890
 1989 01  6309.2178358201170
 1988 12 55288·1193609150650
 1988 11 47283.1792369690380
 1988 10 38287.2731295608530
 1988 09 58279.4911287185650
 1988 08 89268·0700095348970
 1988 07 64277·4908614869810
 1988 06 99278.5469175461700
 1988 05 37266·3253217347050
 1988 04 30264·0412827655530
 1988 03 42261.1527268049700
 1988 02 67269·4777761678470
 1988 01 91257·4757106093860
 1987 12  61247·0829173476850
 1987 11  92229.6147795738940
 1987 10  87250.2367582876880
 1987 09  97318·9201486650000
 1987 08  89326·0685158717740
 1987 07  53314·3395921649460
 1987 06  29299.1836856664820
 1987 05  54284.8014499965010
 1987 04  44282·3533410487880
 1987 03  89284.8827917323510
 1987 02  86276·8937391988090
 1987 01  89266.3683034473980
 1986 12 83234·7564091837320
 1986 11 86240.9041806057600
 1986 10 78235.1880749864810
 1986 09 52222·3647351973080
 1986 08 88242.4043810294480
 1986 07 58225.6692432162150
 1986 06 49239·0393288776070
 1986 05 18235·0669867206140
 1986 04 66223.1929419623260
 1986 03 42225·7344090386850
 1986 02 67213.8062905128160
 1986 01 87198·9360044277340
 1985 12  49197.8314206284080
 1985 11  3188.7026594550580
 1985 10  28176·5901355166640
 1985 09  85168·7938074368130
 1985 08  92174.2437037387640
 1985 07  26175.7443663314060
 1985 06  49176.0013322696590
 1985 05  62173·2860896667110
 1985 04  78163.8208694950730
 1985 03  26163·9752339256060
 1985 02  76163.8666242214890
 1985 01  94161.8839194101440
 1984 12 13150.1831880094920
 1984 11 40146·3277745977820
 1984 10 78147.9846502967730
 1984 09 81147·4166446526840
 1984 08 29147·3815198122030
 1984 07 31132.7224449389600
 1984 06 48134.3894883549310
 1984 05 48131·5328220521530
 1984 04 83139·2408758618500
 1984 03 87137·9320133849900
 1984 02 5135.5841951002280
 1984 01 46140·5289407357930
 1983 12  56141·3174009707940
 1983 11  21142·0601064793790
 1983 10  95139.1253336234260
 1983 09  51140.7526305093800
 1983 08  54138·8355536894610
 1983 07  71136.7825991971550
 1983 06  86140·9407332735330
 1983 05  61135.6609151465410
 1983 04  11136.8514623712550
 1983 03  99126·8575209165920
 1983 02  71122·3379707184250
 1983 01  4119·5968466540710
 1982 12 81115·3088431017040
 1982 11 94113·1287921471330
 1982 10 71108·7372627491400
 1982 09 2997·5134897086983
 1982 08 4796·3127747670032
 1982 07 6885.8867053406366
 1982 06 3087·4423660387681
 1982 05 1288·7757234701732
 1982 04 1591.9092289762137
 1982 03 6087·9350381434052
 1982 02 1688·3962827591911
 1982 01 5393·6298839908137
 1981 12  1794.8680346177580
 1981 11  3197·3651334745628
 1981 10  2493.5064848801776
 1981 09  7888·7184145199153
 1981 08  1093.3160712712560
 1981 07  7199.0349499042566
 1981 06  7298·8315955646316
 1981 05  3699·4541371452564
 1981 04  7599·2004063896788
 1981 03  92101·1563054017090
 1981 02  697.2662293184724
 1981 01  495.6056562678525
 1980 12 2099.7804284265639
 1980 11 32102.8848172885220
 1980 10 9392·9791501040136
 1980 09 8191.1341716408700
 1980 08 7488.5298495868084
 1980 07 5387·6438717025784
 1980 06 2981·9416311519107
 1980 05 9479·4283563817267
 1980 04 9675.5405911432588
 1980 03 4572.2023447907323
 1980 02 3379.9778752676680
 1980 01 9279·9848078019734
 1979 12  6775·3039606389679
 1979 11  1873·7275023379201
 1979 10  4870.3818612821345
 1979 09  5175·1967374417111
 1979 08  9374.8750678499405
 1979 07  1270.7899564682456
 1979 06  4369·8536021680631
 1979 05  7166.9414755908417
 1979 04  768·4273487769656
 1979 03  9067.9993803258456
 1979 02  1464.1730835582190
 1979 01  7866.3032202657913
 1978 12 6463·4890735067529
 1978 11 3962.2661744552805
 1978 10 7860.9573119784212
 1978 09 2266.7792542880954
 1978 08 4766·9937006826091
 1978 07 7265.0364151637180
 1978 06 8161·4532192657340
 1978 05 7862·3114670127425
 1978 04 6261·7439235376071
 1978 03 2656·6332592476668
 1978 02 9155·0152057407867
 1978 01 4756.1539900426869
 1977 12  4059·5745024689709
 1977 11  6659·1317446113327
 1977 10  257.3191179749477
 1977 09  5459·6424413051638
 1977 08  3959·5500075144251
 1977 07  7960.4082552614335
 1977 06  3461.3547772785974
 1977 05  5058·4652969801070
 1977 04  4059.6345844329510
 1977 03  7759.3873240427251
 1977 02  3060.0186468334701
 1977 01  1061.1329361808246
 1976 12 4964·1666131928673
 1976 11 9960·7567306525183
 1976 10 6061·0058397185590
 1976 09 3562.1635729475606
 1976 08 9960·5972823634941
 1976 07 760·7086650813342
 1976 06 1861·0012180290220
 1976 05 4958·4121475504323
 1976 04 4559.0688896336304
 1976 03 8959·5324450941848
 1976 02 2457·5917976576267
 1976 01 358.0812345795879
 1975 12  7051·7777122201653
 1975 11  5952.2010589817483
 1975 10  2050·7697217321602
 1975 09  7347·6560894911286
 1975 08  8149·1904904173903
 1975 07  5450·0704601052223
 1975 06  7753·5168539929131
 1975 05  5951.0789127621810
 1975 04  848·7560516009186
 1975 03  3746·3906708959164
 1975 02  8945·2426432149423
 1975 01  8642.5301736257165
 1974 12 837·7310112105655
 1974 11 9638·3281334987372
 1974 10 7440.2969732414706
 1974 09 534.4981393794810
 1974 08 6438·9885729335649
 1974 07 4442·6743703392688
 1974 06 7746·0939584276453
 1974 05 9046.6231418796242
 1974 04 8148·0762010700358
 1974 03 1849.8643327518751
 1974 02 6750·9065237424535
 1974 01 4450·9434972587489
 1973 12  9251.3118459148425
 1973 11  8250.3154096506797
 1973 10  3856.5916640418345
 1973 09  9056.4983059131884
 1973 08  5354·1851502999536
 1973 07  2356.0980675992900
 1973 06  953.9055380829691
 1973 05  8054·1222953222513
 1973 04  4655.0170544166015
 1973 03  5557·2077352571076
 1973 02  2457·1615183617383
 1973 01  8859.2500598634782
 1972 12 7660.1466676336431
 1972 11 1559·3032092931529
 1972 10 5356.5801098179921
 1972 09 1655·9173595383960
 1972 08 7756.0587832382261
 1972 07 6654·0649863719933
 1972 06 9053·8089447716472
 1972 05 8854·8760928857250
 1972 04 553·8163394749063
 1972 03 9653.4526125083497
 1972 02 5453.0149385092022
 1972 01 5451·5854499354289
 1971 12  4050.5455697896190
 1971 11  1946.4216362158139
 1971 10  8846·4119306677863
 1971 09  9148.3026638573455
 1971 08  9148.5184967587203
 1971 07  7046.7054079533816
 1971 06  6348.5864355949132
 1971 05  9948.4260629679816
 1971 04  8850.3944405417613
 1971 03  1548·5083290417390


 1971 02  7146.6707452818546
 1971 01  346.1318562818482
 1970 12 8844.2217119962339
 1970 11 4041.7283104910587
 1970 10 3339·7197242183077
 1970 09 5340.0529480339205
 1970 08 7338·6539626110910
 1970 07 5936.8907880527511
 1970 06 9334·2578115235605
 1970 05 2535·9336361496523
 1970 04 4938.1367955519082
 1970 03 941.7925519756220
 1970 02 1941.6109195768206
 1970 01 1939.4137683709627
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap