Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  64108·1883
 1973 02  59103·7461
 1973 03  84100.0000
 1973 04  12100.8251
 1973 05  37100.0602
 1973 06  5898.2137
 1973 07  7396.2593
 1973 08  1497·6969
 1973 09  8997·9176
 1973 10  6797·4852
 1973 11  76100.3968
 1973 12  27101.9438
 1974 01 70105.8441
 1974 02 70103·5867
 1974 03 4101·3650
 1974 04 9599.9415
 1974 05 5699·0618
 1974 06 71100·2628
 1974 07 97101.1439
 1974 08 88102.9385
 1974 09 47103.4849
 1974 10 4102.9880
 1974 11 17102.4275
 1974 12 99101.5325
 1975 01  68100.4226
 1975 02  2499·2063
 1975 03  5298.5195
 1975 04  4899·9521
 1975 05  70100.1414
 1975 06  13100·2862
 1975 07  15102·9180
 1975 08  79104.8298
 1975 09  28105·5870
 1975 10  78105.5150
 1975 11  44105.2800
 1975 12  61105·9985
 1976 01 43105.6230
 1976 02 51105·2674
 1976 03 1106.0512
 1976 04 88106.6371
 1976 05 39106.8158
 1976 06 87107·0655
 1976 07 75106.5489
 1976 08 80106.3905
 1976 09 68105·7385
 1976 10 70106.2007
 1976 11 78106·9242
 1976 12 80107.7610
 1977 01  5107·1214
 1977 02  4107.2946
 1977 03  48107.5026
 1977 04  57106·9384
 1977 05  50106·9392
 1977 06  23106.7656
 1977 07  49105.5779
 1977 08  6106·4090
 1977 09  29106.7154
 1977 10  82105·4842
 1977 11  68104.0708
 1977 12  46102.1449
 1978 01 91101.1363
 1978 02 64100.9685
 1978 03 18100.0591
 1978 04 2199·6510
 1978 05 13100.5824
 1978 06 7598.7346
 1978 07 3696·1824
 1978 08 094·0373
 1978 09 9494·2446
 1978 10 4692.0243
 1978 11 8794·3154
 1978 12 7894.5567
 1979 01  6094.4591
 1979 02  3495·0459
 1979 03  5795.1171
 1979 04  7395.8872
 1979 05  6296.6392
 1979 06  2196.4419
 1979 07  5994·3467
 1979 08  2994.7934
 1979 09  7594.7793
 1979 10  1496.1950
 1979 11  3297·6023
 1979 12  1695·9483
 1980 01 9995.0717
 1980 02 4495.8280
 1980 03 3998·9410
 1980 04 2899.8180
 1980 05 6095·4137
 1980 06 6893.1524
 1980 07 6792·9805
 1980 08 8494·1660
 1980 09 893.1623
 1980 10 6793·4495
 1980 11 2895.6447
 1980 12 2896·6179
 1981 01  1896.0263
 1981 02  4899.1190
 1981 03  6299·4650
 1981 04  29101.5272
 1981 05  91104.7946
 1981 06  43107.0390
 1981 07  31109·6456
 1981 08  81111.3557
 1981 09  52108·3760
 1981 10  8107·7176
 1981 11  22105·5155
 1981 12  5105.4629
 1982 01 52107·1430
 1982 02 25110.4267
 1982 03 49112·3217
 1982 04 42113·6438
 1982 05 66111.5298
 1982 06 1116.9883
 1982 07 50118.3241
 1982 08 64118.6365
 1982 09 94119.5430
 1982 10 67121·5483
 1982 11 87121·5614
 1982 12 64117.4352
 1983 01  62115.6864
 1983 02  80117.1515
 1983 03  48118·3134
 1983 04  60118.8161
 1983 05  20118·3912
 1983 06  21120·6164
 1983 07  47121·4957
 1983 08  98123.4772
 1983 09  44123·2106
 1983 10  98121·0874
 1983 11  21122·7739
 1983 12  47124·3378
 1984 01 34125·3550
 1984 02 42123·6175
 1984 03 33121·3992
 1984 04 0122.6857
 1984 05 15125·6014
 1984 06 9126.4933
 1984 07 71130.7488
 1984 08 76130.5608
 1984 09 37133·9208
 1984 10 81135.1330
 1984 11 47133·3776
 1984 12 20136.1546
 1985 01  77138·9668
 1985 02  64143·5295
 1985 03  0143.9059
 1985 04  2138.4922
 1985 05  35138·7587
 1985 06  92137.1548
 1985 07  93132·3093
 1985 08  14130·3278
 1985 09  35131.4680
 1985 10  19124.5693
 1985 11  14122·2847
 1985 12  77121.4046
 1986 01 29120·1897
 1986 02 28115·7162
 1986 03 74113·2825
 1986 04 34112.2230
 1986 05 91109.5738
 1986 06 25110·3052
 1986 07 13107·3615
 1986 08 54105.5317
 1986 09 22105.4336
 1986 10 42105.5044
 1986 11 93107·0987
 1986 12 32106·1015
 1987 01  48101·8453
 1987 02  36100.2970
 1987 03  299.3084
 1987 04  8796.8727
 1987 05  1996.2103
 1987 06  8897.7501
 1987 07  5399·2907
 1987 08  6398·9041
 1987 09  996.8285
 1987 10  596·4423
 1987 11  8492·5121
 1987 12  2989·6784
 1988 01 2189.6179
 1988 02 1990·5721
 1988 03 5889·0744
 1988 04 7987.9947
 1988 05 7888.3378
 1988 06 8589.9762
 1988 07 6292.7828
 1988 08 3294.0100
 1988 09 3294·0403
 1988 10 8791·2933
 1988 11 1088.8012
 1988 12 3388.4390
 1989 01  5890.5499
 1989 02  2990.9714
 1989 03  3992.2971
 1989 04  5192·6078
 1989 05  5695.5648
 1989 06  4597·9200
 1989 07  1295·1119
 1989 08  7995·7525
 1989 09  5297·1090
 1989 10  9195·1042
 1989 11  1794.7829
 1989 12  3893·1117
 1990 01 9592·4069
 1990 02 4892·4490
 1990 03 6894·3127
 1990 04 7094·3080
 1990 05 6293.0176
 1990 06 2393.0054
 1990 07 190·4680
 1990 08 4588·1775
 1990 09 5387.0211
 1990 10 4784.4191
 1990 11 8083·7726
 1990 12 5885·0981
 1991 01  9385·0127
 1991 02  7883·7732
 1991 03  9388·1760
 1991 04  2889.8699
 1991 05  3290·4827
 1991 06  9792·2858
 1991 07  5392.0878
 1991 08  9890·9057
 1991 09  4689·1465
 1991 10  1088.2639
 1991 11  9786·7001
 1991 12  3785.5114
 1992 01 3685.6063
 1992 02 5087·3721
 1992 03 8989·6101
 1992 04 4189.2531
 1992 05 2688·1551
 1992 06 7286.2159
 1992 07 1584·2025
 1992 08 2783·4086
 1992 09 6884·1096
 1992 10 5986.2203
 1992 11 9089·9252
 1992 12 4190.1930
 1993 01  3691·5019
 1993 02  1791·4854
 1993 03  5190·4383
 1993 04  5188·2591
 1993 05  3187·9304
 1993 06  7888·4614
 1993 07  6189·9177
 1993 08  5289·5033
 1993 09  7888.9738
 1993 10  9889·8907
 1993 11  890·9910
 1993 12  6291·6579
 1994 01 2792.0125
 1994 02 6091.0888
 1994 03 590.5499
 1994 04 2690.5378
 1994 05 5589·7509
 1994 06 6888.9217
 1994 07 8986·8658
 1994 08 1387.1754
 1994 09 6185·9630
 1994 10 5785·0543
 1994 11 2485·7144
 1994 12 1787.4288
 1995 01  7287.0693
 1995 02  8186·1688
 1995 03  9783·0625
 1995 04  5780·3362
 1995 05  3680.8635
 1995 06  2380.7850
 1995 07  2180.8926
 1995 08  7783.4992
 1995 09  3084·9979
 1995 10  8984.1406
 1995 11  3584·5153
 1995 12  4785.2453
 1996 01 5486.4515
 1996 02 1186.6420
 1996 03 086·5720
 1996 04 6087.0968
 1996 05 3387·5114
 1996 06 4587.7483
 1996 07 687·3526
 1996 08 3686·8362
 1996 09 1887·5221
 1996 10 7487·8157
 1996 11 6586·9309
 1996 12 1988.4365
 1997 01  8590.0370
 1997 02  392.7027
 1997 03  1493·4943
 1997 04  7894·6117
 1997 05  3392·9950
 1997 06  6592·4723
 1997 07  1793·5046
 1997 08  795.4748
 1997 09  8895·0566
 1997 10  1694·4301
 1997 11  6195·0094
 1997 12  2697·2629
 1998 01 098·4877
 1998 02 3897.5548
 1998 03 6097.9324
 1998 04 7798.3954
 1998 05 4598.7707
 1998 06 37100·4721
 1998 07 51101.1034
 1998 08 32102.6502
 1998 09 2398·6347
 1998 10 4595·3302
 1998 11 9896.2024
 1998 12 8395·4093
 1999 01  6094·6404
 1999 02  1996·0780
 1999 03  8798.0405
 1999 04  5098.1683
 1999 05  598.1818
 1999 06  4099·0670
 1999 07  3399·3490
 1999 08  7797·3273
 1999 09  3595.9664
 1999 10  1594.9428
 1999 11  7295.9539
 1999 12  3396.3719
 2000 01 5096.2326
 2000 02 7698.4479
 2000 03 6898·8282
 2000 04 1299.5225
 2000 05 74102·6540
 2000 06 79100.0421
 2000 07 9100.9986
 2000 08 34102.5475
 2000 09 59104·2676
 2000 10 6105.8796
 2000 11 7106.7635
 2000 12 42104·8294
 2001 01  80103·6910
 2001 02  63105·0033
 2001 03  1107.5091
 2001 04  6108.6595
 2001 05  38108·7237
 2001 06  82109.7494
 2001 07  53109·8110
 2001 08  20107·3606
 2001 09  57106.9148
 2001 10  20107.8530
 2001 11  52109·2035
 2001 12  3109.7128
 2002 01 88111.4161
 2002 02 59112·1959
 2002 03 9111·1665
 2002 04 99110.3616
 2002 05 6107.3515
 2002 06 4104·5203
 2002 07 64101·9505
 2002 08 77103.4006
 2002 09 12103·6213
 2002 10 89104·0869
 2002 11 78102.6299
 2002 12 31101·6508
 2003 01  3298·9386
 2003 02  6897.8725
 2003 03  4097·1717
 2003 04  8296.8251
 2003 05  1592.3019
 2003 06  2591.2151
 2003 07  6393·0822
 2003 08  7194.2320
 2003 09  3792·4312
 2003 10  6588.9442
 2003 11  8488·6285
 2003 12  7086.3602
 2004 01 9884.5245
 2004 02 2185·0982
 2004 03 6786.6059
 2004 04 7287·5938
 2004 05 2489.1478
 2004 06 4887·7056
 2004 07 9986·5696
 2004 08 9586·8162
 2004 09 6686·3239
 2004 10 2984·3688
 2004 11 9481·1326
 2004 12 8580.2399
 2005 01  9881·1853
 2005 02  7081·9521
 2005 03  8881.0031
 2005 04  1082·3482
 2005 05  2183·4767
 2005 06  385.0324
 2005 07  4685.7953
 2005 08  6584.2719
 2005 09  6083.8663
 2005 10  8585.1433
 2005 11  5486·5789
 2005 12  6985.8170
 2006 01 6684·4325
 2006 02 9685·2128
 2006 03 2685·1667
 2006 04 6584.0382
 2006 05 1480.7689
 2006 06 4481.6566
 2006 07 082·0820
 2006 08 2381.3135
 2006 09 481·7354
 2006 10 6182.4997
 2006 11 3981.6074
 2006 12 3880.9855
 2007 01  6382.4677
 2007 02  382·1625
 2007 03  3081.3142
 2007 04  2779·9499
 2007 05  4079.3055
 2007 06  5179·0631
 2007 07  8677·6219
 2007 08  3677·6536
 2007 09  1076·0536
 2007 10  1374·0792
 2007 11  4672.3308
 2007 12  3373·7944
 2008 01 7573·1419
 2008 02 2072.6664
 2008 03 7270·3417
 2008 04 1470·4287
 2008 05 5970·7416
 2008 06 2871.3728
 2008 07 5270·8472
 2008 08 9574.0660
 2008 09 1275.5845
 2008 10 1980.6361
 2008 11 9883.0265
 2008 12 2380·8795
 2009 01  1281.3410
 2009 02  183.4856
 2009 03  5084.0114
 2009 04  6682.4695
 2009 05  5679·0859
 2009 06  477·1643
 2009 07  6976·6093
 2009 08  1875.3570
 2009 09  7274.0811
 2009 10  8572.8487
 2009 11  4472·4244
 2009 12  9873.3033
 2010 01 973.8432
 2010 02 2575.5164
 2010 03 8775·2033
 2010 04 5175·3863
 2010 05 4378.4668
 2010 06 3379·0252
 2010 07 3776.7359
 2010 08 4675·9141
 2010 09 7474·9544
 2010 10 3872.2762
 2010 11 5672.7999
 2010 12 7673.7559
 2011 01  2872·8915
 2011 02  9871.9475
 2011 03  3270.7550
 2011 04  6169·4948
 2011 05  5569.5906
 2011 06  9569·5042
 2011 07  7869.0579
 2011 08  4669·0263
 2011 09  3071·1549
 2011 10  3471.5915
 2011 11  3272·2274
 2011 12  9873.2372
 2012 01 5473.3659
 2012 02 4872.3007
 2012 03 5772·9840
 2012 04 1372.8526
 2012 05 5273.9548
 2012 06 9375.0559
 2012 07 4175·2427
 2012 08 974·2727
 2012 09 7472·6163
 2012 10 5272·7874
 2012 11 9673·6514
 2012 12 3173.1806
 2013 01  9773·6649


 2013 02  2974·7156
 2013 03  6176·3487
 2013 04  4876.3544
 2013 05  2077.0930
 2013 06  5876.3637
 2013 07  9877·3633
 2013 08  5376·4612
 2013 09  6876·1721
 2013 10  9575.2182
 2013 11  9676·2222
 2013 12  6776·4455
 2014 01 9377.3191
 2014 02 2277·1463
 2014 03 6776·8239
 2014 04 3376.6291
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap