Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  2108.1883
 1973 02  44103·7461
 1973 03  58100.0000
 1973 04  92100.8251
 1973 05  16100.0602
 1973 06  298.2137
 1973 07  2596·2593
 1973 08  9097·6969
 1973 09  8397.9176
 1973 10  4697.4852
 1973 11  80100.3968
 1973 12  75101.9438
 1974 01 54105.8441
 1974 02 57103.5867
 1974 03 37101.3650
 1974 04 9099·9415
 1974 05 599.0618
 1974 06 43100·2628
 1974 07 32101.1439
 1974 08 4102·9385
 1974 09 36103·4849
 1974 10 34102.9880
 1974 11 30102.4275
 1974 12 12101.5325
 1975 01  73100·4226
 1975 02  8899.2063
 1975 03  1898.5195
 1975 04  3399.9521
 1975 05  65100·1414
 1975 06  86100.2862
 1975 07  8102.9180
 1975 08  10104.8298
 1975 09  88105·5870
 1975 10  35105.5150
 1975 11  40105.2800
 1975 12  13105·9985
 1976 01 43105·6230
 1976 02 67105·2674
 1976 03 75106.0512
 1976 04 37106.6371
 1976 05 55106.8158
 1976 06 37107·0655
 1976 07 1106·5489
 1976 08 0106.3905
 1976 09 74105·7385
 1976 10 29106·2007
 1976 11 32106·9242
 1976 12 46107·7610
 1977 01  76107·1214
 1977 02  47107.2946
 1977 03  5107·5026
 1977 04  45106·9384
 1977 05  62106.9392
 1977 06  25106.7656
 1977 07  84105·5779
 1977 08  91106.4090
 1977 09  55106.7154
 1977 10  18105·4842
 1977 11  55104.0708
 1977 12  2102·1449
 1978 01 8101.1363
 1978 02 9100·9685
 1978 03 33100.0591
 1978 04 2499·6510
 1978 05 95100·5824
 1978 06 398·7346
 1978 07 5496.1824
 1978 08 2494.0373
 1978 09 1694.2446
 1978 10 3492.0243
 1978 11 8294.3154
 1978 12 9894.5567
 1979 01  9894·4591
 1979 02  5695·0459
 1979 03  595.1171
 1979 04  6595.8872
 1979 05  9096.6392
 1979 06  5296·4419
 1979 07  3694.3467
 1979 08  6794·7934
 1979 09  6894·7793
 1979 10  2996·1950
 1979 11  1197.6023
 1979 12  7695.9483
 1980 01 3395.0717
 1980 02 1895.8280
 1980 03 9598·9410
 1980 04 8499.8180
 1980 05 995·4137
 1980 06 7593.1524
 1980 07 7692.9805
 1980 08 1294.1660
 1980 09 4793·1623
 1980 10 8393·4495
 1980 11 6595·6447
 1980 12 296·6179
 1981 01  2296.0263
 1981 02  4999.1190
 1981 03  299.4650
 1981 04  25101·5272
 1981 05  35104.7946
 1981 06  2107.0390
 1981 07  48109.6456
 1981 08  74111.3557
 1981 09  12108·3760
 1981 10  2107·7176
 1981 11  92105·5155
 1981 12  68105.4629
 1982 01 2107·1430
 1982 02 28110·4267
 1982 03 47112.3217
 1982 04 53113·6438
 1982 05 81111.5298
 1982 06 88116.9883
 1982 07 51118·3241
 1982 08 96118.6365
 1982 09 49119·5430
 1982 10 13121.5483
 1982 11 65121.5614
 1982 12 92117.4352
 1983 01  33115.6864
 1983 02  60117.1515
 1983 03  80118.3134
 1983 04  60118·8161
 1983 05  81118·3912
 1983 06  10120.6164
 1983 07  6121·4957
 1983 08  45123·4772
 1983 09  70123·2106
 1983 10  71121·0874
 1983 11  83122.7739
 1983 12  15124.3378
 1984 01 0125·3550
 1984 02 73123·6175
 1984 03 72121.3992
 1984 04 64122·6857
 1984 05 96125.6014
 1984 06 74126.4933
 1984 07 63130·7488
 1984 08 12130·5608
 1984 09 9133.9208
 1984 10 55135·1330
 1984 11 67133·3776
 1984 12 3136.1546
 1985 01  14138·9668
 1985 02  23143·5295
 1985 03  23143·9059
 1985 04  5138.4922
 1985 05  12138·7587
 1985 06  9137.1548
 1985 07  94132.3093
 1985 08  14130·3278
 1985 09  27131.4680
 1985 10  71124.5693
 1985 11  67122·2847
 1985 12  48121·4046
 1986 01 11120.1897
 1986 02 89115.7162
 1986 03 55113·2825
 1986 04 52112.2230
 1986 05 39109.5738
 1986 06 70110.3052
 1986 07 97107·3615
 1986 08 94105·5317
 1986 09 10105.4336
 1986 10 46105.5044
 1986 11 55107·0987
 1986 12 68106·1015
 1987 01  51101.8453
 1987 02  74100.2970
 1987 03  1699.3084
 1987 04  9596·8727
 1987 05  1296.2103
 1987 06  3597.7501
 1987 07  9599.2907
 1987 08  1798.9041
 1987 09  6896·8285
 1987 10  3696·4423
 1987 11  2992·5121
 1987 12  489·6784
 1988 01 2089.6179
 1988 02 890.5721
 1988 03 8089·0744
 1988 04 5187.9947
 1988 05 9388.3378
 1988 06 989.9762
 1988 07 3792.7828
 1988 08 7694.0100
 1988 09 3794.0403
 1988 10 1991·2933
 1988 11 1288.8012
 1988 12 2388·4390
 1989 01  2890·5499
 1989 02  4690·9714
 1989 03  4492·2971
 1989 04  6392.6078
 1989 05  6695.5648
 1989 06  2197.9200
 1989 07  9595·1119
 1989 08  8795.7525
 1989 09  7797·1090
 1989 10  095·1042
 1989 11  5394·7829
 1989 12  1793·1117
 1990 01 1192.4069
 1990 02 6692·4490
 1990 03 3194·3127
 1990 04 9694·3080
 1990 05 4393.0176
 1990 06 2593.0054
 1990 07 6890.4680
 1990 08 9388·1775
 1990 09 7487·0211
 1990 10 984·4191
 1990 11 2583.7726
 1990 12 285·0981
 1991 01  2985.0127
 1991 02  7483.7732
 1991 03  9088.1760
 1991 04  4389.8699
 1991 05  5890.4827
 1991 06  192·2858
 1991 07  7892.0878
 1991 08  5990·9057
 1991 09  3889·1465
 1991 10  9988·2639
 1991 11  2486.7001
 1991 12  2185.5114
 1992 01 6885·6063
 1992 02 9787.3721
 1992 03 9489·6101
 1992 04 2189·2531
 1992 05 7388.1551
 1992 06 5486·2159
 1992 07 7384·2025
 1992 08 7983·4086
 1992 09 584·1096
 1992 10 5086.2203
 1992 11 7689.9252
 1992 12 3990.1930
 1993 01  3891.5019
 1993 02  9291.4854
 1993 03  4090·4383
 1993 04  7188·2591
 1993 05  7387·9304
 1993 06  1188.4614
 1993 07  2789·9177
 1993 08  6889.5033
 1993 09  3688.9738
 1993 10  6589.8907
 1993 11  2790·9910
 1993 12  5091·6579
 1994 01 7692·0125
 1994 02 3691.0888
 1994 03 5190·5499
 1994 04 6090.5378
 1994 05 6989·7509
 1994 06 2988·9217
 1994 07 3886.8658
 1994 08 6887·1754
 1994 09 1585.9630
 1994 10 7685.0543
 1994 11 5185·7144
 1994 12 6987.4288
 1995 01  4087.0693
 1995 02  3486.1688
 1995 03  7683·0625
 1995 04  8080·3362
 1995 05  9580·8635
 1995 06  8580.7850
 1995 07  2980·8926
 1995 08  4783.4992
 1995 09  5484·9979
 1995 10  3584·1406
 1995 11  4584·5153
 1995 12  3885·2453
 1996 01 1886·4515
 1996 02 1686.6420
 1996 03 8886.5720
 1996 04 4887·0968
 1996 05 1387.5114
 1996 06 8487·7483
 1996 07 4787.3526
 1996 08 9686·8362
 1996 09 8887·5221
 1996 10 2287.8157
 1996 11 3386·9309
 1996 12 2588·4365
 1997 01  2090·0370
 1997 02  3592·7027
 1997 03  8593.4943
 1997 04  594·6117
 1997 05  892.9950
 1997 06  5692.4723
 1997 07  6693.5046
 1997 08  3195.4748
 1997 09  7895.0566
 1997 10  4194.4301
 1997 11  6395.0094
 1997 12  2197·2629
 1998 01 8198.4877
 1998 02 7297.5548
 1998 03 8997.9324
 1998 04 1998·3954
 1998 05 9198.7707
 1998 06 55100.4721
 1998 07 83101·1034
 1998 08 95102·6502
 1998 09 998·6347
 1998 10 2295·3302
 1998 11 796·2024
 1998 12 4295.4093
 1999 01  6194.6405
 1999 02  3096.0782
 1999 03  5098.0408
 1999 04  8198.1687
 1999 05  9798.1823
 1999 06  6099·0677
 1999 07  2399.3497
 1999 08  5497.3280
 1999 09  9295·9674
 1999 10  1994·9437
 1999 11  6595.9551
 1999 12  3296.3767
 2000 01 4796.2340
 2000 02 3998.4493
 2000 03 3998·8298
 2000 04 899.5242
 2000 05 87102.6558
 2000 06 76100·0437
 2000 07 32101.0003
 2000 08 1102.5493
 2000 09 62104·2697
 2000 10 11105.8818
 2000 11 59106·7936
 2000 12 56104·8313
 2001 01  49103.6925
 2001 02  53105.0049
 2001 03  55107·5106
 2001 04  41108·6611
 2001 05  46108·7254
 2001 06  31109·7512
 2001 07  85109.8128
 2001 08  51107.3621
 2001 09  80106·9163
 2001 10  3107·8545
 2001 11  36109.2051
 2001 12  6109.7144
 2002 01 1111·4176
 2002 02 51112·1974
 2002 03 21111.1680
 2002 04 48110·3631
 2002 05 85107.3529
 2002 06 80104.5215
 2002 07 78101.9516
 2002 08 48103.4017
 2002 09 31103.6223
 2002 10 23104.0879
 2002 11 70102·6309
 2002 12 99101·6516
 2003 01  6698.9393
 2003 02  3797.8732
 2003 03  8597.1724
 2003 04  2096.8258
 2003 05  3992·3025
 2003 06  391·2157
 2003 07  3693·0829
 2003 08  5794·2328
 2003 09  2792·4320
 2003 10  2788.9449
 2003 11  6088.6292
 2003 12  7786·3608
 2004 01 2884.5250
 2004 02 4185·0987
 2004 03 2086·6064
 2004 04 7587·5945
 2004 05 7089.1482
 2004 06 387.7060
 2004 07 586·5701
 2004 08 7086.8168
 2004 09 186·3245
 2004 10 9384.3693
 2004 11 2881·1332
 2004 12 680.2440
 2005 01  9981.1857
 2005 02  1881.9525
 2005 03  2581.0036
 2005 04  5382.3487
 2005 05  6283.4774
 2005 06  1085.0333
 2005 07  6085·7963
 2005 08  584.2727
 2005 09  1683·8672
 2005 10  2585.1442
 2005 11  2186·5799
 2005 12  8085·8179
 2006 01 1284.4334
 2006 02 4685.2137
 2006 03 2185.1676
 2006 04 2284·0392
 2006 05 2680·7698
 2006 06 7881·6574
 2006 07 9882·0828
 2006 08 281.3143
 2006 09 5681·7363
 2006 10 5482.5006
 2006 11 1481.6094
 2006 12 1380.9863
 2007 01  3082·4685
 2007 02  2982·1633
 2007 03  5881.3149
 2007 04  7479.9506
 2007 05  9779·3062
 2007 06  8779.0640
 2007 07  4277.6227
 2007 08  2977·6545
 2007 09  3375·9780
 2007 10  3274·0614
 2007 11  472.3315
 2007 12  4873·7952
 2008 01 3873·1426
 2008 02 9872.6671
 2008 03 870·3422
 2008 04 2570.4289
 2008 05 3770·7420
 2008 06 4071.3729
 2008 07 4170.8473
 2008 08 7874.0662
 2008 09 8175·5851
 2008 10 4180·6369
 2008 11 1583·0276
 2008 12 5280.8801
 2009 01  4581.3417
 2009 02  683.4863
 2009 03  6984·0118
 2009 04  1782.4700
 2009 05  3079.0864
 2009 06  6877·1646
 2009 07  6676.5525
 2009 08  6575·3573
 2009 09  6174.0815
 2009 10  8372.8491
 2009 11  9472.4248
 2009 12  1773·3039
 2010 01 8973.8436
 2010 02 3375·5175
 2010 03 6575·2042
 2010 04 1675·3866
 2010 05 8878·4684
 2010 06 2479·0274
 2010 07 1776·7377
 2010 08 3275·9153
 2010 09 5974.9547
 2010 10 8872.2761
 2010 11 1472.7994
 2010 12 5973·7552
 2011 01  2872.8905
 2011 02  8271.9461
 2011 03  4370·7541
 2011 04  1669·4934
 2011 05  4569·5890
 2011 06  8869·5025
 2011 07  1769.0569
 2011 08  4769·0247
 2011 09  8671·1540
 2011 10  1171.5902
 2011 11  7472.2256
 2011 12  2173.2355
 2012 01 5073.3642
 2012 02 8472·2990
 2012 03 7672.9821
 2012 04 3272.8510
 2012 05 6373.9533
 2012 06 6475.0544
 2012 07 1375·2412
 2012 08 074.2713
 2012 09 7672.6149
 2012 10 3172.7859
 2012 11 9673.6499
 2012 12 6873.1789
 2013 01  6373·6350
 2013 02  9374·6460
 2013 03  6376·2914
 2013 04  676·2589
 2013 05  2676·9596
 2013 06  8176.2440
 2013 07  7877·2222
 2013 08  876.3218
 2013 09  9076·0212
 2013 10  5275.0714
 2013 11  2976.0582
 2013 12  9376.2304
 2014 01 577.1361
 2014 02 8776·9912
 2014 03 2776.6530
 2014 04 676·4051
 2014 05 4776·2734
 2014 06 9376.4953
 2014 07 1176.3729
 2014 08 1477·5948
 2014 09 1579.6313
 2014 10 380.8700
 2014 11 4582.7722
 2014 12 1384·1971
 2015 01  3587.5393
 2015 02  7189.2001
 2015 03  1591.7395


 2015 04  2290.9386
 2015 05  5989·2010
 2015 06  8189.7398
 2015 07  3591·7276
 2015 08  8491·9344
 2015 09  6091.7358
 2015 10  3891.2567
 2015 11  4393.9403
 2015 12  7094·1403
 2016 01 3995·2895
 2016 02 7593.1671
 2016 03 191.4980
 2016 04 7289·3747
 2016 05 2389·7514
 2016 06 4889·3450
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap