Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  75108·1883
 1973 02  47103.7461
 1973 03  11100.0000
 1973 04  9100·8251
 1973 05  4100.0602
 1973 06  6298·2137
 1973 07  5396·2593
 1973 08  7497.6969
 1973 09  597·9176
 1973 10  8297·4852
 1973 11  2100·3968
 1973 12  44101.9438
 1974 01 29105.8441
 1974 02 89103.5867
 1974 03 70101.3650
 1974 04 6499.9415
 1974 05 5299.0618
 1974 06 88100.2628
 1974 07 97101·1439
 1974 08 2102.9385
 1974 09 74103·4849
 1974 10 13102.9880
 1974 11 45102·4275
 1974 12 52101·5325
 1975 01  19100.4226
 1975 02  1899.2063
 1975 03  198·5195
 1975 04  3399·9521
 1975 05  40100·1414
 1975 06  87100.2862
 1975 07  79102·9180
 1975 08  90104.8298
 1975 09  10105.5870
 1975 10  25105·5150
 1975 11  17105·2800
 1975 12  92105·9985
 1976 01 30105·6230
 1976 02 64105·2674
 1976 03 77106·0512
 1976 04 33106·6371
 1976 05 26106·8158
 1976 06 61107·0655
 1976 07 47106.5489
 1976 08 31106·3905
 1976 09 49105.7385
 1976 10 97106.2007
 1976 11 40106·9242
 1976 12 32107·7610
 1977 01  73107·1214
 1977 02  80107·2946
 1977 03  94107.5026
 1977 04  4106.9384
 1977 05  98106.9392
 1977 06  40106·7656
 1977 07  73105.5779
 1977 08  42106.4090
 1977 09  51106·7154
 1977 10  35105.4842
 1977 11  63104.0708
 1977 12  64102.1449
 1978 01 82101.1363
 1978 02 46100.9685
 1978 03 78100·0591
 1978 04 1599.6510
 1978 05 66100.5824
 1978 06 7998.7346
 1978 07 5596.1824
 1978 08 6494·0373
 1978 09 394·2446
 1978 10 6792.0243
 1978 11 5894·3154
 1978 12 594·5567
 1979 01  1994·4591
 1979 02  6695.0459
 1979 03  7595.1171
 1979 04  5795.8872
 1979 05  6496.6392
 1979 06  5896.4419
 1979 07  1894·3467
 1979 08  6594·7934
 1979 09  1494·7793
 1979 10  4896.1950
 1979 11  2597.6023
 1979 12  9795·9483
 1980 01 6995·0717
 1980 02 7095.8280
 1980 03 5998.9410
 1980 04 4799.8180
 1980 05 5495·4137
 1980 06 7993.1524
 1980 07 892.9805
 1980 08 3594·1660
 1980 09 2093·1623
 1980 10 5793.4495
 1980 11 8595·6447
 1980 12 596.6179
 1981 01  4296·0263
 1981 02  1199.1190
 1981 03  2799.4650
 1981 04  26101·5272
 1981 05  21104.7946
 1981 06  73107·0390
 1981 07  98109.6456
 1981 08  93111·3557
 1981 09  82108.3760
 1981 10  98107.7176
 1981 11  86105.5155
 1981 12  23105·4629
 1982 01 75107·1430
 1982 02 70110.4267
 1982 03 4112.3217
 1982 04 62113.6438
 1982 05 75111.5298
 1982 06 94116.9883
 1982 07 88118·3241
 1982 08 79118·6365
 1982 09 84119·5430
 1982 10 1121·5483
 1982 11 3121·5614
 1982 12 67117.4352
 1983 01  27115.6864
 1983 02  50117.1515
 1983 03  36118·3134
 1983 04  46118·8161
 1983 05  53118.3912
 1983 06  20120.6164
 1983 07  0121·4957
 1983 08  60123.4772
 1983 09  39123·2106
 1983 10  20121·0874
 1983 11  32122.7739
 1983 12  78124·3378
 1984 01 85125·3550
 1984 02 80123.6175
 1984 03 97121.3992
 1984 04 94122.6857
 1984 05 15125.6014
 1984 06 58126·4933
 1984 07 81130·7488
 1984 08 28130·5608
 1984 09 81133·9208
 1984 10 34135·1330
 1984 11 98133·3776
 1984 12 24136·1546
 1985 01  58138.9668
 1985 02  16143.5295
 1985 03  85143.9059
 1985 04  50138.4922
 1985 05  46138·7587
 1985 06  35137.1548
 1985 07  5132·3093
 1985 08  1130.3278
 1985 09  71131.4680
 1985 10  48124·5693
 1985 11  47122·2847
 1985 12  96121·4046
 1986 01 83120·1897
 1986 02 36115.7162
 1986 03 23113·2825
 1986 04 79112·2230
 1986 05 57109.5738
 1986 06 6110·3052
 1986 07 71107·3615
 1986 08 19105·5317
 1986 09 94105·4336
 1986 10 90105.5044
 1986 11 53107·0987
 1986 12 11106·1015
 1987 01  19101·8453
 1987 02  44100.2970
 1987 03  5999·3084
 1987 04  7396·8727
 1987 05  8396.2103
 1987 06  5097.7501
 1987 07  099·2907
 1987 08  5098.9041
 1987 09  6196·8285
 1987 10  1596.4423
 1987 11  1592·5121
 1987 12  1189·6784
 1988 01 5389·6179
 1988 02 7090·5721
 1988 03 6689.0744
 1988 04 4987·9947
 1988 05 8588·3378
 1988 06 7289·9762
 1988 07 4192·7828
 1988 08 8594·0100
 1988 09 894·0403
 1988 10 391·2933
 1988 11 5488.8012
 1988 12 6288.4390
 1989 01  9690·5499
 1989 02  6990·9714
 1989 03  4292.2971
 1989 04  4992·6078
 1989 05  4995·5648
 1989 06  197.9200
 1989 07  6895.1119
 1989 08  4195·7525
 1989 09  9497.1090
 1989 10  5795·1042
 1989 11  2094·7829
 1989 12  5793·1117
 1990 01 8192·4069
 1990 02 1892.4490
 1990 03 1094.3127
 1990 04 4094.3080
 1990 05 8593.0176
 1990 06 9193.0054
 1990 07 7890·4680
 1990 08 6188·1775
 1990 09 687.0211
 1990 10 884.4191
 1990 11 8583.7726
 1990 12 1285·0981
 1991 01  7185·0127
 1991 02  2483.7732
 1991 03  1988.1760
 1991 04  1489.8699
 1991 05  2890.4827
 1991 06  2292.2858
 1991 07  9492.0878
 1991 08  1090·9057
 1991 09  5589.1465
 1991 10  888.2639
 1991 11  4786.7001
 1991 12  6985.5114
 1992 01 5085·6063
 1992 02 1587.3721
 1992 03 4189·6101
 1992 04 8689·2531
 1992 05 4088·1551
 1992 06 9786·2159
 1992 07 6484·2025
 1992 08 8083.4086
 1992 09 7584·1096
 1992 10 3986·2203
 1992 11 2989·9252
 1992 12 9590·1930
 1993 01  3091.5019
 1993 02  4591.4854
 1993 03  7490.4383
 1993 04  088.2591
 1993 05  587·9304
 1993 06  4788·4614
 1993 07  6289·9177
 1993 08  8989·5033
 1993 09  2788.9738
 1993 10  389·8907
 1993 11  8090.9910
 1993 12  8291.6579
 1994 01 4592.0125
 1994 02 9391.0888
 1994 03 4290.5499
 1994 04 2290·5378
 1994 05 3589·7509
 1994 06 2588.9217
 1994 07 8586.8658
 1994 08 7987.1754
 1994 09 9785.9630
 1994 10 3085·0543
 1994 11 7285·7144
 1994 12 4687.4288
 1995 01  5687·0693
 1995 02  6586.1688
 1995 03  9183·0625
 1995 04  4380.3362
 1995 05  6480·8635
 1995 06  1180.7850
 1995 07  5680.8926
 1995 08  1583·4992
 1995 09  9584·9979
 1995 10  7584.1406
 1995 11  384.5153
 1995 12  2985·2453
 1996 01 5086.4515
 1996 02 8886.6420
 1996 03 9786·5720
 1996 04 8187.0968
 1996 05 5487.5114
 1996 06 887.7483
 1996 07 2487.3526
 1996 08 9086·8362
 1996 09 5787·5221
 1996 10 1687·8157
 1996 11 9886·9309
 1996 12 9988.4365
 1997 01  3590.0370
 1997 02  1992·7027
 1997 03  5693.4943
 1997 04  7794.6117
 1997 05  8992.9950
 1997 06  4792·4723
 1997 07  6193.5046
 1997 08  2095.4748
 1997 09  4395.0566
 1997 10  5994.4301
 1997 11  295.0094
 1997 12  4697·2629
 1998 01 4998·4877
 1998 02 3597.5548
 1998 03 9197·9324
 1998 04 9998·3954
 1998 05 8198·7707
 1998 06 82100.4721
 1998 07 66101.1034
 1998 08 48102.6502
 1998 09 4098·6347
 1998 10 3295·3302
 1998 11 9096·2024
 1998 12 8895·4093
 1999 01  5194.6404
 1999 02  4196·0780
 1999 03  5198.0405
 1999 04  3798·1683
 1999 05  6598.1818
 1999 06  9199.0670
 1999 07  6299·3490
 1999 08  4097·3273
 1999 09  5795·9664
 1999 10  8994·9428
 1999 11  6095·9539
 1999 12  6696·3719
 2000 01 2796.2326
 2000 02 6698·4479
 2000 03 998·8282
 2000 04 999.5225
 2000 05 1102.6540
 2000 06 80100.0421
 2000 07 96100·9986
 2000 08 88102·5475
 2000 09 30104·2676
 2000 10 11105·8796
 2000 11 34106.7635
 2000 12 47104.8294
 2001 01  88103·6910
 2001 02  66105.0033
 2001 03  62107·5091
 2001 04  56108·6594
 2001 05  76108·7236
 2001 06  77109.7493
 2001 07  42109·8109
 2001 08  8107·3605
 2001 09  19106·9147
 2001 10  0107·8529
 2001 11  62109·2034
 2001 12  23109.7127
 2002 01 68111.4160
 2002 02 18112.1958
 2002 03 34111.1664
 2002 04 45110.3615
 2002 05 99107·3514
 2002 06 37104.5201
 2002 07 97101·9504
 2002 08 43103·4004
 2002 09 11103·6211
 2002 10 88104.0868
 2002 11 14102.6298
 2002 12 11101·6506
 2003 01  3098.9385
 2003 02  2897.8723
 2003 03  7397.1715
 2003 04  6996·8249
 2003 05  692·3017
 2003 06  3891.2149
 2003 07  8693·0820
 2003 08  6094.2319
 2003 09  1592·4310
 2003 10  2788·9441
 2003 11  9188·6284
 2003 12  5386.3601
 2004 01 5784·5244
 2004 02 2485.0981
 2004 03 5286.6058
 2004 04 4387.5937
 2004 05 5889·1476
 2004 06 8787·7054
 2004 07 5586·5694
 2004 08 4986·8161
 2004 09 6886.3238
 2004 10 9784·3686
 2004 11 1581.1325
 2004 12 1580.2398
 2005 01  6281·1852
 2005 02  6181·9520
 2005 03  6881.0030
 2005 04  1082.3481
 2005 05  4083·4766
 2005 06  1185·0323
 2005 07  7885.7953
 2005 08  2984.2718
 2005 09  2983.8662
 2005 10  385.1432
 2005 11  3386·5789
 2005 12  9085·8170
 2006 01 7884.4324
 2006 02 1885·2127
 2006 03 4685.1667
 2006 04 3784·0383
 2006 05 6380·7690
 2006 06 6581.6567
 2006 07 5382.0821
 2006 08 4081·3136
 2006 09 8581·7355
 2006 10 7382.4998
 2006 11 2081·6076
 2006 12 9380·9857
 2007 01  6882.4679
 2007 02  082.1626
 2007 03  3281·3143
 2007 04  1579.9500
 2007 05  6379·3055
 2007 06  2879.0633
 2007 07  477·6220
 2007 08  5077.6538
 2007 09  4576.0537
 2007 10  6274·0794
 2007 11  7272·3310
 2007 12  6773·7946
 2008 01 1573·1420
 2008 02 3672·6665
 2008 03 070.3417
 2008 04 6170.4286
 2008 05 9970.7417
 2008 06 471·3727
 2008 07 7770·8471
 2008 08 5074.0659
 2008 09 4675·5846
 2008 10 5080·6363
 2008 11 1483·0267
 2008 12 7980·8795
 2009 01  3281.3410
 2009 02  7983.4855
 2009 03  4984·0113
 2009 04  1682·4694
 2009 05  5779.0857
 2009 06  2477·1640
 2009 07  4676.6091
 2009 08  5775.3568
 2009 09  4874·0810
 2009 10  4172.8486
 2009 11  9272.4244
 2009 12  2073.3033
 2010 01 5373·8430
 2010 02 1175·5166
 2010 03 175·2032
 2010 04 4975·3856
 2010 05 4978.4671
 2010 06 4179.0259
 2010 07 976·7364
 2010 08 1375·9140
 2010 09 3674·9534
 2010 10 6372.2750
 2010 11 8172.7981
 2010 12 773.7538
 2011 01  3972·8891
 2011 02  3371·9447
 2011 03  370.7530
 2011 04  5069·4924
 2011 05  969·5879
 2011 06  3469·5016
 2011 07  9069.0557
 2011 08  8569·0236
 2011 09  2271.1527
 2011 10  7171·5889
 2011 11  7872.2242
 2011 12  8273.2338
 2012 01 7673·3624
 2012 02 7772·2974
 2012 03 3072·9807
 2012 04 3672.8496
 2012 05 9973.9519
 2012 06 875·0528
 2012 07 3575·2395
 2012 08 6474.2695
 2012 09 4072.6133
 2012 10 4572·7845
 2012 11 673.6486
 2012 12 1273.1778
 2013 01  7473·6343
 2013 02  9674.6452
 2013 03  7976·2905
 2013 04  4976.2582
 2013 05  376.9589
 2013 06  9276.2433
 2013 07  1977.2215
 2013 08  6876·3212
 2013 09  5176.0207
 2013 10  8975.0709
 2013 11  1376·0577


 2013 12  8976.2301
 2014 01 6977·1141
 2014 02 7076·9594
 2014 03 7476·6305
 2014 04 5676·3825
 2014 05 3276.2428
 2014 06 4076·4599
 2014 07 4076.3331
 2014 08 3777·5510
 2014 09 4179.5967
 2014 10 3280·8267
 2014 11 7382·7752
 2014 12 2984·2128
 2015 01  2087.3799
 2015 02  289·1434
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap