Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  99108.1883
 1973 02  87103·7461
 1973 03  43100.0000
 1973 04  38100·8251
 1973 05  69100·0602
 1973 06  3298.2137
 1973 07  2996·2593
 1973 08  8797.6969
 1973 09  1897·9176
 1973 10  8997.4852
 1973 11  28100·3968
 1973 12  47101·9438
 1974 01 96105.8441
 1974 02 38103.5867
 1974 03 53101·3650
 1974 04 6299·9415
 1974 05 7899.0618
 1974 06 87100.2628
 1974 07 43101·1439
 1974 08 2102.9385
 1974 09 66103·4849
 1974 10 66102·9880
 1974 11 60102.4275
 1974 12 60101.5325
 1975 01  84100.4226
 1975 02  3399·2063
 1975 03  9298.5195
 1975 04  5699·9521
 1975 05  83100·1414
 1975 06  69100·2862
 1975 07  52102.9180
 1975 08  34104.8298
 1975 09  38105·5870
 1975 10  81105.5150
 1975 11  77105.2800
 1975 12  63105.9985
 1976 01 49105.6230
 1976 02 0105·2674
 1976 03 31106.0512
 1976 04 37106·6371
 1976 05 43106·8158
 1976 06 84107.0655
 1976 07 2106·5489
 1976 08 75106.3905
 1976 09 69105·7385
 1976 10 13106·2007
 1976 11 2106.9242
 1976 12 22107.7610
 1977 01  3107·1214
 1977 02  95107.2946
 1977 03  69107.5026
 1977 04  46106·9384
 1977 05  44106.9392
 1977 06  60106.7656
 1977 07  67105·5779
 1977 08  42106·4090
 1977 09  20106·7154
 1977 10  66105·4842
 1977 11  82104·0708
 1977 12  29102·1449
 1978 01 79101.1363
 1978 02 95100.9685
 1978 03 29100.0591
 1978 04 5199.6510
 1978 05 98100·5824
 1978 06 5298·7346
 1978 07 4596.1824
 1978 08 7794.0373
 1978 09 7694·2446
 1978 10 7092·0243
 1978 11 9294·3154
 1978 12 194.5567
 1979 01  3994.4591
 1979 02  695·0459
 1979 03  5995.1171
 1979 04  4395.8872
 1979 05  3896·6392
 1979 06  4096.4419
 1979 07  5894.3467
 1979 08  4694.7934
 1979 09  4894.7793
 1979 10  7996·1950
 1979 11  2897·6023
 1979 12  8095.9483
 1980 01 6995.0717
 1980 02 5695.8280
 1980 03 3298·9410
 1980 04 3899·8180
 1980 05 2695·4137
 1980 06 2793·1524
 1980 07 5692.9805
 1980 08 4194.1660
 1980 09 7193.1623
 1980 10 7393.4495
 1980 11 1595.6447
 1980 12 3296·6179
 1981 01  7896·0263
 1981 02  199·1190
 1981 03  4599·4650
 1981 04  80101.5272
 1981 05  48104·7946
 1981 06  42107.0390
 1981 07  11109.6456
 1981 08  80111·3557
 1981 09  6108·3760
 1981 10  54107·7176
 1981 11  99105·5155
 1981 12  50105·4629
 1982 01 3107.1430
 1982 02 18110·4267
 1982 03 23112·3217
 1982 04 34113.6438
 1982 05 13111·5298
 1982 06 41116·9883
 1982 07 21118·3241
 1982 08 3118·6365
 1982 09 38119.5430
 1982 10 54121.5483
 1982 11 55121.5614
 1982 12 49117·4352
 1983 01  3115.6864
 1983 02  14117·1515
 1983 03  13118.3134
 1983 04  93118.8161
 1983 05  58118·3912
 1983 06  2120·6164
 1983 07  9121.4957
 1983 08  78123.4772
 1983 09  79123.2106
 1983 10  26121·0874
 1983 11  79122·7739
 1983 12  73124·3378
 1984 01 65125.3550
 1984 02 16123·6175
 1984 03 88121.3992
 1984 04 73122·6857
 1984 05 43125.6014
 1984 06 30126.4933
 1984 07 23130·7488
 1984 08 96130·5608
 1984 09 63133·9208
 1984 10 49135·1330
 1984 11 96133·3776
 1984 12 87136·1546
 1985 01  0138.9668
 1985 02  80143.5295
 1985 03  46143·9059
 1985 04  16138.4922
 1985 05  54138.7587
 1985 06  54137.1548
 1985 07  36132·3093
 1985 08  75130·3278
 1985 09  51131.4680
 1985 10  28124.5693
 1985 11  53122·2847
 1985 12  84121·4046
 1986 01 42120.1897
 1986 02 84115·7162
 1986 03 11113.2825
 1986 04 88112·2230
 1986 05 1109.5738
 1986 06 28110·3052
 1986 07 47107.3615
 1986 08 55105·5317
 1986 09 29105.4336
 1986 10 92105·5044
 1986 11 23107·0987
 1986 12 80106.1015
 1987 01  52101.8453
 1987 02  33100·2970
 1987 03  2999·3084
 1987 04  8296.8727
 1987 05  1996·2103
 1987 06  3297·7501
 1987 07  7799.2907
 1987 08  598·9041
 1987 09  796.8285
 1987 10  9696·4423
 1987 11  592.5121
 1987 12  1889·6784
 1988 01 1589.6179
 1988 02 5690·5721
 1988 03 7689.0744
 1988 04 1587·9947
 1988 05 7088.3378
 1988 06 6989.9762
 1988 07 7792.7828
 1988 08 1594·0100
 1988 09 2094.0403
 1988 10 1891.2933
 1988 11 2188.8012
 1988 12 6388·4390
 1989 01  4390·5499
 1989 02  790·9714
 1989 03  4792·2971
 1989 04  2792.6078
 1989 05  3895.5648
 1989 06  7097.9200
 1989 07  1795·1119
 1989 08  395·7525
 1989 09  3097.1090
 1989 10  6295·1042
 1989 11  1994.7829
 1989 12  893·1117
 1990 01 7192.4069
 1990 02 6692·4490
 1990 03 6794.3127
 1990 04 8794.3080
 1990 05 3593.0176
 1990 06 8893.0054
 1990 07 9790·4680
 1990 08 988.1775
 1990 09 2287·0211
 1990 10 6084.4191
 1990 11 7383.7726
 1990 12 6985.0981
 1991 01  5985.0127
 1991 02  3783·7732
 1991 03  8388.1760
 1991 04  8589·8699
 1991 05  9590·4827
 1991 06  392.2858
 1991 07  4092.0878
 1991 08  290·9057
 1991 09  689·1465
 1991 10  6388·2639
 1991 11  8186.7001
 1991 12  8985.5114
 1992 01 9385·6063
 1992 02 5087·3721
 1992 03 6989.6101
 1992 04 3989·2531
 1992 05 8088·1551
 1992 06 1986.2159
 1992 07 9384.2025
 1992 08 7383.4086
 1992 09 1884.1096
 1992 10 5386.2203
 1992 11 6489·9252
 1992 12 3390·1930
 1993 01  8391.5019
 1993 02  5891·4854
 1993 03  2290.4383
 1993 04  9088·2591
 1993 05  7587·9304
 1993 06  6588.4614
 1993 07  2989·9177
 1993 08  3889.5033
 1993 09  1988·9738
 1993 10  3289.8907
 1993 11  7390.9910
 1993 12  9591·6579
 1994 01 6592.0125
 1994 02 4191·0888
 1994 03 6690.5499
 1994 04 690.5378
 1994 05 9089·7509
 1994 06 9688·9217
 1994 07 4786·8658
 1994 08 3987·1754
 1994 09 9385.9630
 1994 10 3185·0543
 1994 11 7985.7144
 1994 12 9087.4288
 1995 01  087·0693
 1995 02  386.1688
 1995 03  4983.0625
 1995 04  7780.3362
 1995 05  6180.8635
 1995 06  9180·7850
 1995 07  7080.8926
 1995 08  4483.4992
 1995 09  5284.9979
 1995 10  484·1406
 1995 11  8184.5153
 1995 12  6185·2453
 1996 01 7386.4515
 1996 02 7386·6420
 1996 03 4386.5720
 1996 04 2187.0968
 1996 05 4987·5114
 1996 06 5487.7483
 1996 07 4687·3526
 1996 08 4486.8362
 1996 09 3187.5221
 1996 10 3087·8157
 1996 11 186·9309
 1996 12 7488·4365
 1997 01  9590.0370
 1997 02  692·7027
 1997 03  4793.4943
 1997 04  7994.6117
 1997 05  3992·9950
 1997 06  1592.4723
 1997 07  4793·5046
 1997 08  5595·4748
 1997 09  9195.0566
 1997 10  1394.4301
 1997 11  8895.0094
 1997 12  2197.2629
 1998 01 098·4877
 1998 02 8297.5548
 1998 03 8497.9324
 1998 04 1998.3954
 1998 05 4298·7707
 1998 06 28100·4721
 1998 07 72101.1034
 1998 08 21102.6502
 1998 09 1798.6347
 1998 10 8395.3302
 1998 11 1696·2024
 1998 12 1995·4093
 1999 01  5194.6405
 1999 02  396·0782
 1999 03  298.0408
 1999 04  3298·1687
 1999 05  9398·1823
 1999 06  7199.0677
 1999 07  4499·3497
 1999 08  697.3280
 1999 09  2095.9674
 1999 10  9394·9437
 1999 11  8095·9551
 1999 12  996·3767
 2000 01 3196.2340
 2000 02 198·4493
 2000 03 7498·8298
 2000 04 3599.5242
 2000 05 53102.6558
 2000 06 50100.0437
 2000 07 11101·0003
 2000 08 4102.5493
 2000 09 35104.2697
 2000 10 24105.8818
 2000 11 6106·7936
 2000 12 59104.8313
 2001 01  53103·6925
 2001 02  28105·0049
 2001 03  97107·5106
 2001 04  70108·6611
 2001 05  7108.7254
 2001 06  94109·7512
 2001 07  46109·8128
 2001 08  31107.3621
 2001 09  23106·9163
 2001 10  79107·8545
 2001 11  41109.2051
 2001 12  60109.7144
 2002 01 51111.4176
 2002 02 65112.1974
 2002 03 96111·1680
 2002 04 3110.3631
 2002 05 66107·3529
 2002 06 57104.5215
 2002 07 47101·9516
 2002 08 28103.4017
 2002 09 69103.6223
 2002 10 88104·0879
 2002 11 58102·6309
 2002 12 30101.6516
 2003 01  8598·9393
 2003 02  1597.8732
 2003 03  1797·1724
 2003 04  2796.8258
 2003 05  6592·3025
 2003 06  1891.2157
 2003 07  3793.0829
 2003 08  6394·2328
 2003 09  8492.4320
 2003 10  588·9449
 2003 11  5588.6292
 2003 12  986·3608
 2004 01 4284.5250
 2004 02 885.0987
 2004 03 3586.6064
 2004 04 5787.5945
 2004 05 6689.1482
 2004 06 8287·7060
 2004 07 6486·5701
 2004 08 2886·8168
 2004 09 486.3245
 2004 10 1084·3693
 2004 11 5581.1332
 2004 12 6580·2440
 2005 01  3381·1857
 2005 02  9881·9525
 2005 03  4781.0036
 2005 04  3782·3487
 2005 05  5283.4774
 2005 06  7885.0333
 2005 07  185·7963
 2005 08  3884·2727
 2005 09  8883·8672
 2005 10  685.1442
 2005 11  686·5799
 2005 12  8985.8179
 2006 01 9184.4334
 2006 02 6585.2137
 2006 03 7585·1676
 2006 04 3284.0392
 2006 05 3680.7698
 2006 06 6081·6574
 2006 07 4682.0828
 2006 08 3781.3143
 2006 09 2481·7363
 2006 10 2382·5006
 2006 11 8281·6094
 2006 12 9880.9863
 2007 01  7982.4685
 2007 02  1282.1633
 2007 03  7081.3149
 2007 04  3579·9506
 2007 05  5379·3062
 2007 06  779·0640
 2007 07  2377.6227
 2007 08  9177·6545
 2007 09  2075·9780
 2007 10  1674·0614
 2007 11  7972·3315
 2007 12  3573.7952
 2008 01 8173·1426
 2008 02 6972·6671
 2008 03 270.3422
 2008 04 6270.4289
 2008 05 6270.7420
 2008 06 2471·3729
 2008 07 7970.8473
 2008 08 9074.0662
 2008 09 1375·5851
 2008 10 6380·6369
 2008 11 2283.0276
 2008 12 6580·8801
 2009 01  981.3417
 2009 02  9183·4863
 2009 03  7184.0118
 2009 04  5582.4700
 2009 05  5179.0864
 2009 06  4177·1646
 2009 07  8776.5525
 2009 08  5475·3573
 2009 09  6374·0815
 2009 10  6972·8491
 2009 11  5972.4248
 2009 12  8173·3039
 2010 01 9773·8436
 2010 02 5675·5175
 2010 03 9975·2042
 2010 04 8175.3866
 2010 05 2878·4684
 2010 06 1179.0274
 2010 07 4576·7377
 2010 08 2275·9153
 2010 09 5674·9547
 2010 10 6372·2761
 2010 11 6172·7994
 2010 12 9973.7552
 2011 01  772.8905
 2011 02  7071.9461
 2011 03  3470.7541
 2011 04  3269·4934
 2011 05  3069.5890
 2011 06  1369.5025
 2011 07  7769·0569
 2011 08  6369·0247
 2011 09  271·1540
 2011 10  9971·5902
 2011 11  2872·2256
 2011 12  6273.2355
 2012 01 2373·3642
 2012 02 6072.2990
 2012 03 5072.9821
 2012 04 2472·8510
 2012 05 1873·9533
 2012 06 5275·0544
 2012 07 3175.2412
 2012 08 6774·2713
 2012 09 3772·6149
 2012 10 5872.7859
 2012 11 8373·6499
 2012 12 3673.1789
 2013 01  5773·6350
 2013 02  8274.6460
 2013 03  4576.2914
 2013 04  9976.2589
 2013 05  7776.9596
 2013 06  5876.2440
 2013 07  7977.2222
 2013 08  5276.3218
 2013 09  2276·0212
 2013 10  4275.0714
 2013 11  7376.0582
 2013 12  1276·2304
 2014 01 4377·1361
 2014 02 1576·9912
 2014 03 4076.6530
 2014 04 2576·4051
 2014 05 1676·2734
 2014 06 8576·4953
 2014 07 1976.3729
 2014 08 5977·5948
 2014 09 4179·6313
 2014 10 8280.8700
 2014 11 7282.7722
 2014 12 884·1971
 2015 01  4487·5393
 2015 02  6389·2001
 2015 03  8691.7395


 2015 04  9290.9386
 2015 05  7389.2010
 2015 06  1189·7398
 2015 07  7591.7276
 2015 08  5591.9344
 2015 09  691·7358
 2015 10  3191.2567
 2015 11  7793.9403
 2015 12  6694.1403
 2016 01 4395.2895
 2016 02 5693·1671
 2016 03 5491·4980
 2016 04 1889·3747
 2016 05 889·7514
 2016 06 4189.3450
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap