Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  30108.1883
 1973 02  25103·7461
 1973 03  32100.0000
 1973 04  27100.8251
 1973 05  12100·0602
 1973 06  9198·2137
 1973 07  7196·2593
 1973 08  8797·6969
 1973 09  5597.9176
 1973 10  5097·4852
 1973 11  5100.3968
 1973 12  39101·9438
 1974 01 8105·8441
 1974 02 82103.5867
 1974 03 46101·3650
 1974 04 2899.9415
 1974 05 4799·0618
 1974 06 95100·2628
 1974 07 33101·1439
 1974 08 22102·9385
 1974 09 72103·4849
 1974 10 19102·9880
 1974 11 28102·4275
 1974 12 16101·5325
 1975 01  9100.4226
 1975 02  1399.2063
 1975 03  1998·5195
 1975 04  3099·9521
 1975 05  8100.1414
 1975 06  57100.2862
 1975 07  20102.9180
 1975 08  6104.8298
 1975 09  44105.5870
 1975 10  58105.5150
 1975 11  67105.2800
 1975 12  15105.9985
 1976 01 19105.6230
 1976 02 48105.2674
 1976 03 24106.0512
 1976 04 50106.6371
 1976 05 56106·8158
 1976 06 83107·0655
 1976 07 80106·5489
 1976 08 30106·3905
 1976 09 7105.7385
 1976 10 45106·2007
 1976 11 45106·9242
 1976 12 1107.7610
 1977 01  47107·1214
 1977 02  41107·2946
 1977 03  60107·5026
 1977 04  30106.9384
 1977 05  76106.9392
 1977 06  2106·7656
 1977 07  85105.5779
 1977 08  12106.4090
 1977 09  21106.7154
 1977 10  85105·4842
 1977 11  11104·0708
 1977 12  66102·1449
 1978 01 30101·1363
 1978 02 71100.9685
 1978 03 48100·0591
 1978 04 3699·6510
 1978 05 80100.5824
 1978 06 6898·7346
 1978 07 3596.1824
 1978 08 9294.0373
 1978 09 7194·2446
 1978 10 692.0243
 1978 11 3694·3154
 1978 12 2794·5567
 1979 01  2894·4591
 1979 02  4395.0459
 1979 03  3795.1171
 1979 04  6195·8872
 1979 05  296.6392
 1979 06  6096.4419
 1979 07  5394·3467
 1979 08  3894.7934
 1979 09  6894·7793
 1979 10  6496·1950
 1979 11  2097·6023
 1979 12  2795.9483
 1980 01 2695.0717
 1980 02 8695·8280
 1980 03 198·9410
 1980 04 2199·8180
 1980 05 395·4137
 1980 06 8393.1524
 1980 07 8592·9805
 1980 08 4194.1660
 1980 09 4793·1623
 1980 10 3793·4495
 1980 11 8495·6447
 1980 12 3196·6179
 1981 01  3696.0263
 1981 02  5499.1190
 1981 03  3799.4650
 1981 04  59101.5272
 1981 05  68104.7946
 1981 06  66107·0390
 1981 07  6109·6456
 1981 08  19111·3557
 1981 09  70108·3760
 1981 10  30107.7176
 1981 11  79105.5155
 1981 12  32105·4629
 1982 01 92107.1430
 1982 02 27110·4267
 1982 03 68112·3217
 1982 04 40113·6438
 1982 05 9111·5298
 1982 06 64116.9883
 1982 07 13118.3241
 1982 08 13118.6365
 1982 09 22119.5430
 1982 10 72121·5483
 1982 11 75121.5614
 1982 12 46117·4352
 1983 01  56115·6864
 1983 02  9117·1515
 1983 03  43118.3134
 1983 04  57118·8161
 1983 05  61118·3912
 1983 06  55120.6164
 1983 07  29121·4957
 1983 08  90123.4772
 1983 09  13123.2106
 1983 10  18121·0874
 1983 11  72122·7739
 1983 12  15124.3378
 1984 01 12125.3550
 1984 02 29123.6175
 1984 03 34121·3992
 1984 04 26122.6857
 1984 05 84125·6014
 1984 06 44126.4933
 1984 07 3130.7488
 1984 08 41130·5608
 1984 09 78133.9208
 1984 10 46135·1330
 1984 11 92133.3776
 1984 12 6136.1546
 1985 01  71138·9668
 1985 02  41143·5295
 1985 03  39143.9059
 1985 04  89138·4922
 1985 05  63138·7587
 1985 06  60137·1548
 1985 07  7132·3093
 1985 08  84130·3278
 1985 09  79131.4680
 1985 10  61124·5693
 1985 11  84122·2847
 1985 12  11121.4046
 1986 01 70120.1897
 1986 02 25115.7162
 1986 03 82113.2825
 1986 04 13112.2230
 1986 05 10109·5738
 1986 06 58110.3052
 1986 07 40107.3615
 1986 08 61105.5317
 1986 09 1105.4336
 1986 10 93105.5044
 1986 11 20107.0987
 1986 12 47106·1015
 1987 01  68101·8453
 1987 02  85100.2970
 1987 03  1099.3084
 1987 04  9196.8727
 1987 05  6096·2103
 1987 06  1797·7501
 1987 07  2499.2907
 1987 08  3798·9041
 1987 09  5496.8285
 1987 10  9596.4423
 1987 11  9992.5121
 1987 12  5489.6784
 1988 01 5089.6179
 1988 02 5090·5721
 1988 03 9789.0744
 1988 04 3787.9947
 1988 05 7488·3378
 1988 06 4189.9762
 1988 07 892·7828
 1988 08 594.0100
 1988 09 7494.0403
 1988 10 4791·2933
 1988 11 4388.8012
 1988 12 188.4390
 1989 01  2890·5499
 1989 02  7690.9714
 1989 03  4192.2971
 1989 04  9692.6078
 1989 05  3695·5648
 1989 06  5997.9200
 1989 07  6495·1119
 1989 08  8295·7525
 1989 09  2297·1090
 1989 10  5395.1042
 1989 11  194·7829
 1989 12  7993.1117
 1990 01 3892.4069
 1990 02 4092·4490
 1990 03 6494.3127
 1990 04 3294·3080
 1990 05 5893.0176
 1990 06 2693·0054
 1990 07 9190.4680
 1990 08 988.1775
 1990 09 8387·0211
 1990 10 4384·4191
 1990 11 4683·7726
 1990 12 585.0981
 1991 01  3985.0127
 1991 02  4783.7732
 1991 03  1588·1760
 1991 04  3989·8699
 1991 05  7590.4827
 1991 06  2192.2858
 1991 07  1292.0878
 1991 08  5490·9057
 1991 09  6789.1465
 1991 10  7088.2639
 1991 11  7586.7001
 1991 12  2085.5114
 1992 01 1685·6063
 1992 02 2787.3721
 1992 03 6789.6101
 1992 04 3289.2531
 1992 05 4888.1551
 1992 06 4886.2159
 1992 07 7584·2025
 1992 08 883·4086
 1992 09 1184·1096
 1992 10 1486.2203
 1992 11 1389·9252
 1992 12 9290·1930
 1993 01  8291·5019
 1993 02  3391·4854
 1993 03  1790·4383
 1993 04  5488·2591
 1993 05  6187.9304
 1993 06  3788·4614
 1993 07  5289.9177
 1993 08  8789.5033
 1993 09  7488·9738
 1993 10  8089.8907
 1993 11  690.9910
 1993 12  1191.6579
 1994 01 7192.0125
 1994 02 4691.0888
 1994 03 9090.5499
 1994 04 7190·5378
 1994 05 2789.7509
 1994 06 4188·9217
 1994 07 4386.8658
 1994 08 3487·1754
 1994 09 4385.9630
 1994 10 9785.0543
 1994 11 2885.7144
 1994 12 9687·4288
 1995 01  4487·0693
 1995 02  7086·1688
 1995 03  3283.0625
 1995 04  7580·3362
 1995 05  8080·8635
 1995 06  4180·7850
 1995 07  6980·8926
 1995 08  1683.4992
 1995 09  2784.9979
 1995 10  1884.1406
 1995 11  7784.5153
 1995 12  8785.2453
 1996 01 8686.4515
 1996 02 3386·6420
 1996 03 1786.5720
 1996 04 8487·0968
 1996 05 8187.5114
 1996 06 4187.7483
 1996 07 7987.3526
 1996 08 2486·8362
 1996 09 6387·5221
 1996 10 2487·8157
 1996 11 7586.9309
 1996 12 5288.4365
 1997 01  790.0370
 1997 02  9092·7027
 1997 03  4493·4943
 1997 04  3894·6117
 1997 05  1592.9950
 1997 06  6992.4723
 1997 07  4793·5046
 1997 08  7595.4748
 1997 09  1095.0566
 1997 10  1894.4301
 1997 11  7295·0094
 1997 12  8297.2629
 1998 01 4598.4877
 1998 02 2097·5548
 1998 03 3497·9324
 1998 04 598·3954
 1998 05 9398·7707
 1998 06 80100.4721
 1998 07 69101.1034
 1998 08 11102·6502
 1998 09 5598.6347
 1998 10 3095·3302
 1998 11 4096·2024
 1998 12 9595.4093
 1999 01  5894.6404
 1999 02  2896·0780
 1999 03  3698.0405
 1999 04  7698·1683
 1999 05  5098.1818
 1999 06  5499.0670
 1999 07  6999.3490
 1999 08  9897·3273
 1999 09  895·9664
 1999 10  1594.9428
 1999 11  7895·9539
 1999 12  3196.3719
 2000 01 3296·2326
 2000 02 4398·4479
 2000 03 2498.8282
 2000 04 6899.5225
 2000 05 48102·6540
 2000 06 94100·0421
 2000 07 96100·9986
 2000 08 29102.5475
 2000 09 5104.2676
 2000 10 51105.8796
 2000 11 7106.7635
 2000 12 58104·8294
 2001 01  79103.6910
 2001 02  19105·0033
 2001 03  95107.5091
 2001 04  23108.6595
 2001 05  71108.7237
 2001 06  30109·7494
 2001 07  22109·8110
 2001 08  20107.3606
 2001 09  6106.9148
 2001 10  42107·8530
 2001 11  76109·2035
 2001 12  67109·7128
 2002 01 34111·4161
 2002 02 35112·1959
 2002 03 71111.1665
 2002 04 8110.3616
 2002 05 30107·3515
 2002 06 17104·5203
 2002 07 45101.9505
 2002 08 13103.4006
 2002 09 96103·6213
 2002 10 19104·0869
 2002 11 59102·6299
 2002 12 76101·6508
 2003 01  5698·9386
 2003 02  9797.8725
 2003 03  397.1717
 2003 04  1596·8251
 2003 05  6192.3019
 2003 06  3391.2151
 2003 07  8893.0822
 2003 08  7594·2320
 2003 09  8692.4312
 2003 10  3488.9443
 2003 11  5388·6285
 2003 12  2586·3602
 2004 01 3284·5244
 2004 02 3285.0981
 2004 03 6186.6058
 2004 04 6087·5937
 2004 05 2489.1476
 2004 06 8387.7053
 2004 07 086.5694
 2004 08 9886·8160
 2004 09 1286·3238
 2004 10 6984·3687
 2004 11 8281.1326
 2004 12 8380.2397
 2005 01  7381.1850
 2005 02  9681·9503
 2005 03  4581·0014
 2005 04  8582·3451
 2005 05  583·4747
 2005 06  9685.0301
 2005 07  5385·7961
 2005 08  9884.2718
 2005 09  3583.8658
 2005 10  2685·1434
 2005 11  9386·5789
 2005 12  4085·8171
 2006 01 1384.4332
 2006 02 6885·2135
 2006 03 7885·1679
 2006 04 5784.0395
 2006 05 1480.7684
 2006 06 2781·6563
 2006 07 4582.0811
 2006 08 1781.3106
 2006 09 3981·7324
 2006 10 3682·4960
 2006 11 5981.6032
 2006 12 1480.9795
 2007 01  1382.4615
 2007 02  5182·1562
 2007 03  681·3074
 2007 04  6879.9434
 2007 05  8779.2991
 2007 06  5479·0570
 2007 07  077.6160
 2007 08  2277.6474
 2007 09  3676.0471
 2007 10  5274·0727
 2007 11  7972.3242
 2007 12  4673·7874
 2008 01 6073.1338
 2008 02 7672·6579
 2008 03 570.3324
 2008 04 3470.4188
 2008 05 8470.7317
 2008 06 8371·3630
 2008 07 6670.8376
 2008 08 574.0556
 2008 09 6075.5728
 2008 10 5480·6233
 2008 11 7583.0098
 2008 12 380.8598
 2009 01  6381.3197
 2009 02  9783.4641
 2009 03  7183·9896
 2009 04  9882·4484
 2009 05  9279·0657
 2009 06  4277·1451
 2009 07  1576·5902
 2009 08  8375·3381
 2009 09  7374.0621
 2009 10  4672.8297
 2009 11  9672.4057
 2009 12  7773.2843
 2010 01 5773·8242
 2010 02 9275·4968
 2010 03 2775.1822
 2010 04 2675·3665
 2010 05 2078.4465
 2010 06 8579·0059
 2010 07 4676·7169
 2010 08 9775.8960
 2010 09 6074·9355
 2010 10 5872·2566
 2010 11 1572.7811
 2010 12 8573.7368
 2011 01  572.8744
 2011 02  6671.9316
 2011 03  2270.7371
 2011 04  1069·4760
 2011 05  369.5716
 2011 06  9369.4834
 2011 07  8169.0358
 2011 08  1469.0050
 2011 09  3271.1350
 2011 10  4371.5728
 2011 11  2972·2098
 2011 12  6873·2197


 2012 01 9073.3481
 2012 02 4972.2595
 2012 03 2972·9137
 2012 04 6672.7917
 2012 05 473·9198
 2012 06 6875·0332
 2012 07 6975·2223
 2012 08 2674.2421
 2012 09 2372·5776
 2012 10 8172.7435
 2012 11 6273.5981
 2012 12 9473.0996
 2013 01  2473·5437
 2013 02  9574.5691
 2013 03  4676.1993
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap