Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3108·1883
 1973 02  76103.7461
 1973 03  14100·0000
 1973 04  38100.8251
 1973 05  94100.0602
 1973 06  3098·2137
 1973 07  9696·2593
 1973 08  7097·6969
 1973 09  1497·9176
 1973 10  4597.4852
 1973 11  41100.3968
 1973 12  64101·9438
 1974 01 13105.8441
 1974 02 3103.5867
 1974 03 63101·3650
 1974 04 6299·9415
 1974 05 6799·0618
 1974 06 10100.2628
 1974 07 99101.1439
 1974 08 36102.9385
 1974 09 76103.4849
 1974 10 98102·9880
 1974 11 12102.4275
 1974 12 78101.5325
 1975 01  65100.4226
 1975 02  2499·2063
 1975 03  8998.5195
 1975 04  799.9521
 1975 05  85100·1414
 1975 06  68100·2862
 1975 07  45102.9180
 1975 08  69104.8298
 1975 09  11105·5870
 1975 10  39105.5150
 1975 11  17105.2800
 1975 12  31105·9985
 1976 01 44105.6230
 1976 02 67105·2674
 1976 03 67106.0512
 1976 04 89106·6371
 1976 05 8106.8158
 1976 06 9107.0655
 1976 07 84106·5489
 1976 08 61106·3905
 1976 09 55105.7385
 1976 10 47106.2007
 1976 11 80106·9242
 1976 12 91107.7610
 1977 01  60107·1214
 1977 02  87107·2946
 1977 03  93107·5026
 1977 04  49106·9384
 1977 05  23106.9392
 1977 06  61106·7656
 1977 07  87105.5779
 1977 08  28106·4090
 1977 09  69106.7154
 1977 10  26105.4842
 1977 11  49104.0708
 1977 12  49102.1449
 1978 01 50101·1363
 1978 02 63100·9685
 1978 03 91100·0591
 1978 04 5499·6510
 1978 05 39100.5824
 1978 06 7998.7346
 1978 07 5396·1824
 1978 08 1494·0373
 1978 09 3994.2446
 1978 10 692.0243
 1978 11 9694·3154
 1978 12 2294·5567
 1979 01  7394.4591
 1979 02  095.0459
 1979 03  1095·1171
 1979 04  9795.8872
 1979 05  9396·6392
 1979 06  4296·4419
 1979 07  594.3467
 1979 08  8494.7934
 1979 09  7494.7793
 1979 10  4096·1950
 1979 11  2197·6023
 1979 12  5195·9483
 1980 01 1695·0717
 1980 02 2695·8280
 1980 03 2198·9410
 1980 04 9499·8180
 1980 05 4495.4137
 1980 06 5593.1524
 1980 07 9192.9805
 1980 08 3094.1660
 1980 09 1093·1623
 1980 10 993.4495
 1980 11 4695·6447
 1980 12 496.6179
 1981 01  8896·0263
 1981 02  9699.1190
 1981 03  2399·4650
 1981 04  86101.5272
 1981 05  79104·7946
 1981 06  46107.0390
 1981 07  84109·6456
 1981 08  69111·3557
 1981 09  9108.3760
 1981 10  17107·7176
 1981 11  19105·5155
 1981 12  73105.4629
 1982 01 26107·1430
 1982 02 90110.4267
 1982 03 39112.3217
 1982 04 41113·6438
 1982 05 8111·5298
 1982 06 71116·9883
 1982 07 82118.3241
 1982 08 43118·6365
 1982 09 54119.5430
 1982 10 92121·5483
 1982 11 12121·5614
 1982 12 73117·4352
 1983 01  90115·6864
 1983 02  11117·1515
 1983 03  17118.3134
 1983 04  51118·8161
 1983 05  66118·3912
 1983 06  8120.6164
 1983 07  9121.4957
 1983 08  19123.4772
 1983 09  58123·2106
 1983 10  90121.0874
 1983 11  25122·7739
 1983 12  48124·3378
 1984 01 66125·3550
 1984 02 89123.6175
 1984 03 30121.3992
 1984 04 31122.6857
 1984 05 15125.6014
 1984 06 61126.4933
 1984 07 11130.7488
 1984 08 88130·5608
 1984 09 55133·9208
 1984 10 89135.1330
 1984 11 80133·3776
 1984 12 63136·1546
 1985 01  63138·9668
 1985 02  78143·5295
 1985 03  77143·9059
 1985 04  25138·4922
 1985 05  39138.7587
 1985 06  61137.1548
 1985 07  62132.3093
 1985 08  67130·3278
 1985 09  7131·4680
 1985 10  94124·5693
 1985 11  26122·2847
 1985 12  11121·4046
 1986 01 18120·1897
 1986 02 58115.7162
 1986 03 79113·2825
 1986 04 98112·2230
 1986 05 49109.5738
 1986 06 61110.3052
 1986 07 61107.3615
 1986 08 99105.5317
 1986 09 98105.4336
 1986 10 34105·5044
 1986 11 34107.0987
 1986 12 7106.1015
 1987 01  92101·8453
 1987 02  33100.2970
 1987 03  8699.3084
 1987 04  4396·8727
 1987 05  8096.2103
 1987 06  4097·7501
 1987 07  3099·2907
 1987 08  4998·9041
 1987 09  3996.8285
 1987 10  6396·4423
 1987 11  492.5121
 1987 12  9689·6784
 1988 01 6989·6179
 1988 02 3290.5721
 1988 03 7189.0744
 1988 04 7687·9947
 1988 05 9488.3378
 1988 06 489.9762
 1988 07 1892.7828
 1988 08 1094.0100
 1988 09 6694.0403
 1988 10 6191·2933
 1988 11 5888.8012
 1988 12 4188.4390
 1989 01  6090.5499
 1989 02  990.9714
 1989 03  3092·2971
 1989 04  3992.6078
 1989 05  7695.5648
 1989 06  8097·9200
 1989 07  9795·1119
 1989 08  9895.7525
 1989 09  3997·1090
 1989 10  3195.1042
 1989 11  4594.7829
 1989 12  3793.1117
 1990 01 192·4069
 1990 02 4492.4490
 1990 03 8994·3127
 1990 04 094.3080
 1990 05 3693.0176
 1990 06 2493.0054
 1990 07 6590.4680
 1990 08 5688·1775
 1990 09 4487·0211
 1990 10 484·4191
 1990 11 3783·7726
 1990 12 9985·0981
 1991 01  5285·0127
 1991 02  4183.7732
 1991 03  9388.1760
 1991 04  4989.8699
 1991 05  990·4827
 1991 06  1592.2858
 1991 07  4692·0878
 1991 08  4990·9057
 1991 09  9289·1465
 1991 10  3488.2639
 1991 11  3386·7001
 1991 12  7085·5114
 1992 01 9985·6063
 1992 02 2987·3721
 1992 03 1789·6101
 1992 04 489.2531
 1992 05 5888.1551
 1992 06 5786·2159
 1992 07 8784·2025
 1992 08 7183.4086
 1992 09 1784.1096
 1992 10 9986.2203
 1992 11 5589·9252
 1992 12 1590.1930
 1993 01  5391·5019
 1993 02  6291.4854
 1993 03  5990·4383
 1993 04  688·2591
 1993 05  6687.9304
 1993 06  7988.4614
 1993 07  6289·9177
 1993 08  3789·5033
 1993 09  8188·9738
 1993 10  489·8907
 1993 11  5290.9910
 1993 12  2791.6579
 1994 01 4992.0125
 1994 02 2191·0888
 1994 03 4190·5499
 1994 04 2290·5378
 1994 05 4489·7509
 1994 06 3588·9217
 1994 07 6886·8658
 1994 08 8987·1754
 1994 09 6985·9630
 1994 10 7985.0543
 1994 11 9685·7144
 1994 12 2387.4288
 1995 01  4787·0693
 1995 02  986.1688
 1995 03  1283.0625
 1995 04  4480·3362
 1995 05  2980·8635
 1995 06  680.7850
 1995 07  2980.8926
 1995 08  9583·4992
 1995 09  9184.9979
 1995 10  7884·1406
 1995 11  8684.5153
 1995 12  4585·2453
 1996 01 3386.4515
 1996 02 5586.6420
 1996 03 4586·5720
 1996 04 8987.0968
 1996 05 8087.5114
 1996 06 9587·7483
 1996 07 9387.3526
 1996 08 4586.8362
 1996 09 8387.5221
 1996 10 7987·8157
 1996 11 4586.9309
 1996 12 5988·4365
 1997 01  1890·0370
 1997 02  1492.7027
 1997 03  3793·4943
 1997 04  9894·6117
 1997 05  8492.9950
 1997 06  3292.4723
 1997 07  3393·5046
 1997 08  5795.4748
 1997 09  695.0566
 1997 10  8894·4301
 1997 11  2095.0094
 1997 12  5697.2629
 1998 01 3798·4877
 1998 02 6597.5548
 1998 03 1297.9324
 1998 04 3998.3954
 1998 05 5098.7707
 1998 06 70100·4721
 1998 07 46101·1034
 1998 08 73102·6502
 1998 09 4698·6347
 1998 10 3495·3302
 1998 11 8696·2024
 1998 12 5595.4093
 1999 01  5094.6404
 1999 02  1396.0780
 1999 03  1898.0405
 1999 04  298·1683
 1999 05  1498.1818
 1999 06  8999.0670
 1999 07  5799·3490
 1999 08  6097.3273
 1999 09  1295.9664
 1999 10  7094·9428
 1999 11  3995.9539
 1999 12  9696·3719
 2000 01 4496.2326
 2000 02 8698·4479
 2000 03 2898.8282
 2000 04 699.5225
 2000 05 37102·6540
 2000 06 94100.0421
 2000 07 12100.9986
 2000 08 8102·5475
 2000 09 40104·2676
 2000 10 76105.8796
 2000 11 3106.7635
 2000 12 47104·8294
 2001 01  29103.6910
 2001 02  39105·0033
 2001 03  40107·5091
 2001 04  92108·6594
 2001 05  4108.7236
 2001 06  14109.7493
 2001 07  85109.8109
 2001 08  36107.3605
 2001 09  91106.9147
 2001 10  58107.8529
 2001 11  26109·2034
 2001 12  99109.7127
 2002 01 40111.4160
 2002 02 52112·1958
 2002 03 77111·1664
 2002 04 26110·3615
 2002 05 26107.3514
 2002 06 3104.5201
 2002 07 74101.9504
 2002 08 84103.4004
 2002 09 51103·6211
 2002 10 42104.0868
 2002 11 81102·6298
 2002 12 69101·6506
 2003 01  3898.9385
 2003 02  2797·8723
 2003 03  8797·1715
 2003 04  096.8249
 2003 05  3992.3017
 2003 06  4091·2149
 2003 07  293.0820
 2003 08  2094·2319
 2003 09  2992·4310
 2003 10  8588.9441
 2003 11  6788·6284
 2003 12  9986.3601
 2004 01 884.5244
 2004 02 9685.0981
 2004 03 4286·6058
 2004 04 3187·5937
 2004 05 389.1476
 2004 06 2987·7054
 2004 07 1886·5694
 2004 08 3586·8161
 2004 09 6286·3238
 2004 10 6684·3686
 2004 11 581.1325
 2004 12 5680.2398
 2005 01  6281·1852
 2005 02  1281.9520
 2005 03  4281.0030
 2005 04  6182.3481
 2005 05  383.4766
 2005 06  185.0323
 2005 07  9385.7953
 2005 08  4784.2718
 2005 09  1083.8662
 2005 10  8885·1432
 2005 11  4486.5789
 2005 12  3185·8170
 2006 01 3484.4324
 2006 02 5585.2127
 2006 03 1085.1667
 2006 04 5784·0383
 2006 05 5080.7690
 2006 06 881.6567
 2006 07 2782·0821
 2006 08 9681.3136
 2006 09 5881.7355
 2006 10 8082·4998
 2006 11 5881.6076
 2006 12 4180.9857
 2007 01  8582.4679
 2007 02  2882.1626
 2007 03  9281·3143
 2007 04  1179.9500
 2007 05  7979·3055
 2007 06  3279.0633
 2007 07  4177.6220
 2007 08  5077.6538
 2007 09  1876.0537
 2007 10  9974·0794
 2007 11  4472.3310
 2007 12  2873.7946
 2008 01 073.1420
 2008 02 6172.6665
 2008 03 6370·3417
 2008 04 3970·4286
 2008 05 5270.7417
 2008 06 7571.3727
 2008 07 8670.8471
 2008 08 174.0659
 2008 09 2475·5846
 2008 10 2280.6363
 2008 11 2583·0267
 2008 12 5980·8795
 2009 01  9181·3410
 2009 02  883·4855
 2009 03  2084.0113
 2009 04  8382·4694
 2009 05  5479.0857
 2009 06  6777.1640
 2009 07  3276·6091
 2009 08  6575.3568
 2009 09  3874·0810
 2009 10  5372.8486
 2009 11  5072.4244
 2009 12  2673·3033
 2010 01 9373.8430
 2010 02 4975·5166
 2010 03 8675.2032
 2010 04 975.3856
 2010 05 9578·4671
 2010 06 6279·0259
 2010 07 7976·7364
 2010 08 8475.9140
 2010 09 4474.9534
 2010 10 2372·2750
 2010 11 9172.7981
 2010 12 4573·7538
 2011 01  6672.8891
 2011 02  8971.9447
 2011 03  1070·7530
 2011 04  1169·4924
 2011 05  1069.5879
 2011 06  4069.5016
 2011 07  4969·0557
 2011 08  2669·0236
 2011 09  5371.1527
 2011 10  8571·5889
 2011 11  4672.2242
 2011 12  5973·2338
 2012 01 9573.3624
 2012 02 5572.2974
 2012 03 6472.9807
 2012 04 472·8496
 2012 05 6173·9519
 2012 06 675·0528
 2012 07 9175·2395
 2012 08 8174.2695
 2012 09 272·6133
 2012 10 1972.7845
 2012 11 3973·6486
 2012 12 3373·1778
 2013 01  9273.6343
 2013 02  374.6452
 2013 03  4776.2905
 2013 04  3076.2582
 2013 05  3376.9589
 2013 06  8776·2433
 2013 07  7777·2215
 2013 08  6676·3212
 2013 09  5076.0207
 2013 10  3075.0709
 2013 11  1776.0577
 2013 12  6076.2301
 2014 01 9277.1141
 2014 02 1176.9594


 2014 03 8176·6305
 2014 04 5676.3825
 2014 05 3676·2428
 2014 06 3976.4599
 2014 07 676.3331
 2014 08 2477.5510
 2014 09 8279·5967
 2014 10 4580·8267
 2014 11 5482·7752
 2014 12 5784.2128
 2015 01  5687.3799
 2015 02  8589·1434
 2015 03  1591·6688
 2015 04  7590.8685
 2015 05  689.2290
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap