Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  42108.1883
 1973 02  92103.7461
 1973 03  60100.0000
 1973 04  23100.8251
 1973 05  82100·0602
 1973 06  4198.2137
 1973 07  796·2593
 1973 08  1597·6969
 1973 09  8297.9176
 1973 10  8297·4852
 1973 11  49100.3968
 1973 12  0101·9438
 1974 01 93105·8441
 1974 02 97103·5867
 1974 03 98101.3650
 1974 04 2299·9415
 1974 05 9099.0618
 1974 06 93100.2628
 1974 07 92101·1439
 1974 08 49102·9385
 1974 09 73103.4849
 1974 10 0102.9880
 1974 11 95102.4275
 1974 12 76101.5325
 1975 01  68100·4226
 1975 02  7799.2063
 1975 03  9498.5195
 1975 04  2299.9521
 1975 05  25100·1414
 1975 06  4100.2862
 1975 07  3102.9180
 1975 08  32104·8298
 1975 09  19105.5870
 1975 10  88105.5150
 1975 11  58105·2800
 1975 12  73105·9985
 1976 01 51105.6230
 1976 02 60105.2674
 1976 03 23106·0512
 1976 04 41106.6371
 1976 05 46106·8158
 1976 06 78107.0655
 1976 07 86106.5489
 1976 08 54106·3905
 1976 09 55105.7385
 1976 10 23106.2007
 1976 11 60106.9242
 1976 12 57107.7610
 1977 01  53107.1214
 1977 02  1107·2946
 1977 03  82107·5026
 1977 04  19106·9384
 1977 05  40106·9392
 1977 06  45106·7656
 1977 07  15105.5779
 1977 08  34106·4090
 1977 09  42106.7154
 1977 10  11105·4842
 1977 11  48104.0708
 1977 12  21102.1449
 1978 01 9101·1363
 1978 02 80100·9685
 1978 03 93100·0591
 1978 04 2499.6510
 1978 05 17100.5824
 1978 06 6098.7346
 1978 07 8996.1824
 1978 08 1394·0373
 1978 09 6594·2446
 1978 10 8192.0243
 1978 11 9794.3154
 1978 12 8194.5567
 1979 01  8094·4591
 1979 02  195·0459
 1979 03  695.1171
 1979 04  4895·8872
 1979 05  1296.6392
 1979 06  096.4419
 1979 07  2994.3467
 1979 08  5794.7934
 1979 09  3694.7793
 1979 10  8796·1950
 1979 11  497.6023
 1979 12  7995.9483
 1980 01 5295·0717
 1980 02 9295.8280
 1980 03 9498·9410
 1980 04 699·8180
 1980 05 8795.4137
 1980 06 7293.1524
 1980 07 8592.9805
 1980 08 5994·1660
 1980 09 8993·1623
 1980 10 993.4495
 1980 11 9295.6447
 1980 12 8196.6179
 1981 01  3596.0263
 1981 02  999·1190
 1981 03  5399.4650
 1981 04  42101·5272
 1981 05  26104.7946
 1981 06  4107.0390
 1981 07  29109.6456
 1981 08  35111.3557
 1981 09  85108·3760
 1981 10  50107·7176
 1981 11  10105·5155
 1981 12  81105.4629
 1982 01 65107·1430
 1982 02 30110·4267
 1982 03 8112.3217
 1982 04 22113.6438
 1982 05 40111.5298
 1982 06 50116·9883
 1982 07 60118.3241
 1982 08 28118·6365
 1982 09 10119·5430
 1982 10 41121·5483
 1982 11 30121·5614
 1982 12 93117·4352
 1983 01  2115·6864
 1983 02  60117·1515
 1983 03  6118.3134
 1983 04  37118·8161
 1983 05  65118·3912
 1983 06  89120.6164
 1983 07  0121.4957
 1983 08  3123.4772
 1983 09  75123.2106
 1983 10  35121·0874
 1983 11  50122·7739
 1983 12  61124·3378
 1984 01 32125·3550
 1984 02 28123·6175
 1984 03 20121·3992
 1984 04 4122·6857
 1984 05 61125.6014
 1984 06 27126.4933
 1984 07 97130.7488
 1984 08 53130.5608
 1984 09 14133·9208
 1984 10 11135·1330
 1984 11 94133.3776
 1984 12 50136·1546
 1985 01  65138.9668
 1985 02  89143·5295
 1985 03  49143·9059
 1985 04  66138·4922
 1985 05  14138·7587
 1985 06  91137·1548
 1985 07  24132.3093
 1985 08  94130·3278
 1985 09  88131.4680
 1985 10  75124.5693
 1985 11  9122·2847
 1985 12  54121.4046
 1986 01 36120·1897
 1986 02 22115·7162
 1986 03 15113·2825
 1986 04 89112·2230
 1986 05 35109·5738
 1986 06 38110.3052
 1986 07 81107·3615
 1986 08 69105.5317
 1986 09 83105·4336
 1986 10 55105·5044
 1986 11 69107.0987
 1986 12 88106·1015
 1987 01  8101.8453
 1987 02  30100.2970
 1987 03  6799.3084
 1987 04  6596·8727
 1987 05  5896·2103
 1987 06  4597.7501
 1987 07  8899·2907
 1987 08  4498.9041
 1987 09  1096.8285
 1987 10  696·4423
 1987 11  7192·5121
 1987 12  9489.6784
 1988 01 6489.6179
 1988 02 4490·5721
 1988 03 7789·0744
 1988 04 1087·9947
 1988 05 4588·3378
 1988 06 1789·9762
 1988 07 9692·7828
 1988 08 1094.0100
 1988 09 494·0403
 1988 10 691·2933
 1988 11 3988.8012
 1988 12 4088.4390
 1989 01  1590.5499
 1989 02  1890.9714
 1989 03  4492.2971
 1989 04  6792.6078
 1989 05  8195·5648
 1989 06  8497·9200
 1989 07  7595·1119
 1989 08  8695·7525
 1989 09  2597·1090
 1989 10  6195.1042
 1989 11  2094.7829
 1989 12  1693·1117
 1990 01 9892.4069
 1990 02 3092.4490
 1990 03 9194.3127
 1990 04 194.3080
 1990 05 7693.0176
 1990 06 9993·0054
 1990 07 2690.4680
 1990 08 1188·1775
 1990 09 5987.0211
 1990 10 9984.4191
 1990 11 8883.7726
 1990 12 4085·0981
 1991 01  7285.0127
 1991 02  8683·7732
 1991 03  6588·1760
 1991 04  689·8699
 1991 05  6690·4827
 1991 06  4292.2858
 1991 07  7092.0878
 1991 08  5590·9057
 1991 09  1789·1465
 1991 10  7488·2639
 1991 11  4186·7001
 1991 12  5485.5114
 1992 01 2485.6063
 1992 02 1487.3721
 1992 03 4189.6101
 1992 04 9889·2531
 1992 05 1388.1551
 1992 06 1886.2159
 1992 07 5684.2025
 1992 08 783.4086
 1992 09 3484·1096
 1992 10 6786·2203
 1992 11 289.9252
 1992 12 2490.1930
 1993 01  6391·5019
 1993 02  6991·4854
 1993 03  1590·4383
 1993 04  1888.2591
 1993 05  087·9304
 1993 06  5588.4614
 1993 07  5789·9177
 1993 08  8589·5033
 1993 09  7188.9738
 1993 10  8289·8907
 1993 11  1890.9910
 1993 12  4291·6579
 1994 01 2592·0125
 1994 02 3191.0888
 1994 03 1090.5499
 1994 04 3490·5378
 1994 05 3989.7509
 1994 06 888.9217
 1994 07 7186.8658
 1994 08 3087·1754
 1994 09 1385·9630
 1994 10 4785.0543
 1994 11 6485·7144
 1994 12 2587·4288
 1995 01  7187·0693
 1995 02  286.1688
 1995 03  7683.0625
 1995 04  3780.3362
 1995 05  6580.8635
 1995 06  5780·7850
 1995 07  2180.8926
 1995 08  1083·4992
 1995 09  7084.9979
 1995 10  1784·1406
 1995 11  3684·5153
 1995 12  1585·2453
 1996 01 8786·4515
 1996 02 1486·6420
 1996 03 8586.5720
 1996 04 4487.0968
 1996 05 3987·5114
 1996 06 487·7483
 1996 07 5587·3526
 1996 08 1786.8362
 1996 09 7987·5221
 1996 10 7187·8157
 1996 11 5986·9309
 1996 12 7888·4365
 1997 01  8290.0370
 1997 02  1992.7027
 1997 03  3493·4943
 1997 04  9694.6117
 1997 05  4792.9950
 1997 06  8192.4723
 1997 07  4593.5046
 1997 08  6695.4748
 1997 09  095.0566
 1997 10  1394·4301
 1997 11  7995·0094
 1997 12  697.2629
 1998 01 9298·4877
 1998 02 9897.5548
 1998 03 4897.9324
 1998 04 6198.3954
 1998 05 9898.7707
 1998 06 41100·4721
 1998 07 91101·1034
 1998 08 0102.6502
 1998 09 1998·6347
 1998 10 7495.3302
 1998 11 7096·2024
 1998 12 1795.4093
 1999 01  7994·6404
 1999 02  5496·0780
 1999 03  7498·0405
 1999 04  3198·1683
 1999 05  2998.1818
 1999 06  6399.0670
 1999 07  1599·3490
 1999 08  8697.3273
 1999 09  4595·9664
 1999 10  794·9428
 1999 11  3195.9539
 1999 12  5296.3719
 2000 01 2796·2326
 2000 02 1798·4479
 2000 03 8598·8282
 2000 04 2299·5225
 2000 05 0102.6540
 2000 06 52100.0421
 2000 07 65100·9986
 2000 08 15102.5475
 2000 09 15104.2676
 2000 10 91105.8796
 2000 11 84106.7635
 2000 12 77104·8294
 2001 01  47103·6910
 2001 02  42105.0033
 2001 03  79107·5091
 2001 04  75108.6594
 2001 05  97108·7236
 2001 06  36109.7493
 2001 07  14109.8109
 2001 08  5107.3605
 2001 09  89106·9147
 2001 10  31107·8529
 2001 11  77109·2034
 2001 12  85109.7127
 2002 01 75111·4160
 2002 02 7112.1958
 2002 03 80111·1664
 2002 04 59110·3615
 2002 05 30107·3514
 2002 06 71104·5201
 2002 07 61101·9504
 2002 08 96103·4004
 2002 09 53103·6211
 2002 10 56104·0868
 2002 11 83102.6298
 2002 12 92101.6506
 2003 01  7198·9385
 2003 02  1797.8723
 2003 03  3497·1715
 2003 04  6496·8249
 2003 05  3492·3017
 2003 06  3691.2149
 2003 07  2793·0820
 2003 08  5794·2319
 2003 09  1792.4310
 2003 10  2088·9441
 2003 11  088.6284
 2003 12  4086·3601
 2004 01 2184·5244
 2004 02 185.0981
 2004 03 1686·6058
 2004 04 787·5937
 2004 05 7089.1476
 2004 06 3587·7054
 2004 07 6286.5694
 2004 08 7886.8161
 2004 09 1786·3238
 2004 10 384.3686
 2004 11 5281·1325
 2004 12 9680.2398
 2005 01  3581.1852
 2005 02  1381.9520
 2005 03  2481·0030
 2005 04  3182.3481
 2005 05  2583·4766
 2005 06  9685·0323
 2005 07  3985.7953
 2005 08  7684·2718
 2005 09  1283·8662
 2005 10  985·1432
 2005 11  8786.5789
 2005 12  5285.8170
 2006 01 4884.4324
 2006 02 3385·2127
 2006 03 7985·1667
 2006 04 184·0383
 2006 05 780·7690
 2006 06 7581.6567
 2006 07 5582·0821
 2006 08 9481.3136
 2006 09 9081.7355
 2006 10 6782·4998
 2006 11 7681·6076
 2006 12 2480.9857
 2007 01  2282.4679
 2007 02  6582.1626
 2007 03  3281·3143
 2007 04  1179.9500
 2007 05  5479.3055
 2007 06  5179.0633
 2007 07  3377·6220
 2007 08  9877.6538
 2007 09  6076·0537
 2007 10  3274·0794
 2007 11  2072.3310
 2007 12  5573·7946
 2008 01 4273·1420
 2008 02 3872.6665
 2008 03 5370.3417
 2008 04 7570·4286
 2008 05 2570·7417
 2008 06 2871·3727
 2008 07 2270·8471
 2008 08 7974·0659
 2008 09 5875.5846
 2008 10 8280.6363
 2008 11 3983·0267
 2008 12 1080.8795
 2009 01  1881.3410
 2009 02  783·4855
 2009 03  4384·0113
 2009 04  3882.4694
 2009 05  579·0857
 2009 06  3577·1640
 2009 07  9576.6091
 2009 08  5575.3568
 2009 09  4574·0810
 2009 10  2372·8486
 2009 11  8472·4244
 2009 12  8373·3033
 2010 01 8773.8430
 2010 02 5175·5166
 2010 03 2375·2032
 2010 04 6475·3856
 2010 05 778·4671
 2010 06 2779·0259
 2010 07 4976.7364
 2010 08 6875.9140
 2010 09 574.9534
 2010 10 8372.2750
 2010 11 2672.7981
 2010 12 8973.7538
 2011 01  772·8891
 2011 02  7471.9447
 2011 03  4170·7530
 2011 04  4669.4924
 2011 05  6469.5879
 2011 06  8369·5016
 2011 07  869.0557
 2011 08  8469·0236
 2011 09  5071.1527
 2011 10  1671·5889
 2011 11  6372·2242
 2011 12  7173·2338
 2012 01 6673.3624
 2012 02 572.2974
 2012 03 7172.9807
 2012 04 172.8496
 2012 05 3873.9519
 2012 06 775.0528
 2012 07 1975.2395
 2012 08 9474.2695
 2012 09 1572.6133
 2012 10 372.7845
 2012 11 2073·6486
 2012 12 9473·1778
 2013 01  7473.6343
 2013 02  074.6452
 2013 03  1176·2905
 2013 04  7176·2582
 2013 05  1476·9589
 2013 06  2976.2433
 2013 07  5677·2215
 2013 08  1776·3212
 2013 09  6176.0207
 2013 10  4775.0709
 2013 11  4376·0577
 2013 12  5276.2301
 2014 01 6577·1141
 2014 02 3676·9594
 2014 03 8476.6305
 2014 04 2176.3825
 2014 05 276·2428


 2014 06 276.4599
 2014 07 1876.3331
 2014 08 9377·5510
 2014 09 7379·5967
 2014 10 7880·8267
 2014 11 682·7752
 2014 12 6184·2128
 2015 01  287·3799
 2015 02  1989·1434
 2015 03  3891·6688
 2015 04  4590·8685
 2015 05  3989·2037
 2015 06  789·7283
 2015 07  2691·6450
 2015 08  8992·3868
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap