Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  2108.1883
 1973 02  89103.7461
 1973 03  68100.0000
 1973 04  16100·8251
 1973 05  36100·0602
 1973 06  3198·2137
 1973 07  896·2593
 1973 08  297.6969
 1973 09  3097·9176
 1973 10  6697·4852
 1973 11  44100·3968
 1973 12  81101·9438
 1974 01 35105·8441
 1974 02 75103·5867
 1974 03 86101.3650
 1974 04 9699.9415
 1974 05 2699·0618
 1974 06 64100.2628
 1974 07 75101.1439
 1974 08 17102.9385
 1974 09 2103·4849
 1974 10 66102·9880
 1974 11 71102·4275
 1974 12 38101·5325
 1975 01  91100.4226
 1975 02  3699·2063
 1975 03  6498.5195
 1975 04  7899·9521
 1975 05  41100·1414
 1975 06  56100·2862
 1975 07  66102.9180
 1975 08  81104.8298
 1975 09  29105·5870
 1975 10  34105.5150
 1975 11  15105.2800
 1975 12  16105.9985
 1976 01 55105·6230
 1976 02 0105·2674
 1976 03 74106.0512
 1976 04 78106.6371
 1976 05 44106·8158
 1976 06 12107·0655
 1976 07 31106·5489
 1976 08 85106·3905
 1976 09 47105.7385
 1976 10 51106·2007
 1976 11 98106·9242
 1976 12 82107·7610
 1977 01  38107·1214
 1977 02  23107·2946
 1977 03  14107.5026
 1977 04  38106.9384
 1977 05  19106·9392
 1977 06  60106.7656
 1977 07  41105.5779
 1977 08  46106·4090
 1977 09  15106·7154
 1977 10  20105.4842
 1977 11  68104·0708
 1977 12  27102·1449
 1978 01 76101·1363
 1978 02 83100·9685
 1978 03 7100.0591
 1978 04 2499.6510
 1978 05 77100.5824
 1978 06 5698.7346
 1978 07 9696·1824
 1978 08 694·0373
 1978 09 2094·2446
 1978 10 7192·0243
 1978 11 9894·3154
 1978 12 6894·5567
 1979 01  2894.4591
 1979 02  8595·0459
 1979 03  195·1171
 1979 04  2995.8872
 1979 05  5496·6392
 1979 06  7896·4419
 1979 07  1894.3467
 1979 08  3294.7934
 1979 09  7194·7793
 1979 10  5896.1950
 1979 11  8797.6023
 1979 12  4795·9483
 1980 01 8195.0717
 1980 02 5795.8280
 1980 03 7098.9410
 1980 04 6899.8180
 1980 05 995·4137
 1980 06 3193.1524
 1980 07 5592·9805
 1980 08 1594·1660
 1980 09 693.1623
 1980 10 6193·4495
 1980 11 5695·6447
 1980 12 3196.6179
 1981 01  4696.0263
 1981 02  5599.1190
 1981 03  1099·4650
 1981 04  85101.5272
 1981 05  30104·7946
 1981 06  44107.0390
 1981 07  80109.6456
 1981 08  72111·3557
 1981 09  83108·3760
 1981 10  84107·7176
 1981 11  55105.5155
 1981 12  11105.4629
 1982 01 57107·1430
 1982 02 58110.4267
 1982 03 46112·3217
 1982 04 46113·6438
 1982 05 25111·5298
 1982 06 71116.9883
 1982 07 92118.3241
 1982 08 46118·6365
 1982 09 90119·5430
 1982 10 56121.5483
 1982 11 56121·5614
 1982 12 5117·4352
 1983 01  75115.6864
 1983 02  69117.1515
 1983 03  25118·3134
 1983 04  43118.8161
 1983 05  32118.3912
 1983 06  92120.6164
 1983 07  13121·4957
 1983 08  3123.4772
 1983 09  35123.2106
 1983 10  31121·0874
 1983 11  57122·7739
 1983 12  54124·3378
 1984 01 86125.3550
 1984 02 18123.6175
 1984 03 21121.3992
 1984 04 91122.6857
 1984 05 9125·6014
 1984 06 11126.4933
 1984 07 92130·7488
 1984 08 34130·5608
 1984 09 55133·9208
 1984 10 89135·1330
 1984 11 82133·3776
 1984 12 25136·1546
 1985 01  0138.9668
 1985 02  60143·5295
 1985 03  31143·9059
 1985 04  35138·4922
 1985 05  43138.7587
 1985 06  57137.1548
 1985 07  1132.3093
 1985 08  56130.3278
 1985 09  11131.4680
 1985 10  34124.5693
 1985 11  79122·2847
 1985 12  10121.4046
 1986 01 53120.1897
 1986 02 74115.7162
 1986 03 79113·2825
 1986 04 39112·2230
 1986 05 45109·5738
 1986 06 84110·3052
 1986 07 38107·3615
 1986 08 12105·5317
 1986 09 87105·4336
 1986 10 95105·5044
 1986 11 20107·0987
 1986 12 25106·1015
 1987 01  6101.8453
 1987 02  64100·2970
 1987 03  1299·3084
 1987 04  9596·8727
 1987 05  5096.2103
 1987 06  7297.7501
 1987 07  2799.2907
 1987 08  6898·9041
 1987 09  9596.8285
 1987 10  2796·4423
 1987 11  392.5121
 1987 12  1289·6784
 1988 01 4389·6179
 1988 02 5990.5721
 1988 03 389·0744
 1988 04 2287·9947
 1988 05 1888.3378
 1988 06 2689·9762
 1988 07 1592.7828
 1988 08 1694·0100
 1988 09 7094·0403
 1988 10 991·2933
 1988 11 5288.8012
 1988 12 3988·4390
 1989 01  7690.5499
 1989 02  1490·9714
 1989 03  5292.2971
 1989 04  6092.6078
 1989 05  3595.5648
 1989 06  7497.9200
 1989 07  7795.1119
 1989 08  7395.7525
 1989 09  7397.1090
 1989 10  4495.1042
 1989 11  1594·7829
 1989 12  9793.1117
 1990 01 4092.4069
 1990 02 892.4490
 1990 03 8094·3127
 1990 04 7694.3080
 1990 05 1193.0176
 1990 06 7093.0054
 1990 07 890·4680
 1990 08 8088·1775
 1990 09 8887·0211
 1990 10 6484.4191
 1990 11 6483·7726
 1990 12 285.0981
 1991 01  9585·0127
 1991 02  4583·7732
 1991 03  3588·1760
 1991 04  6289·8699
 1991 05  8390·4827
 1991 06  9592·2858
 1991 07  3492.0878
 1991 08  490·9057
 1991 09  2789.1465
 1991 10  2188·2639
 1991 11  9886.7001
 1991 12  9785·5114
 1992 01 2885·6063
 1992 02 5487.3721
 1992 03 9289·6101
 1992 04 3589.2531
 1992 05 1188.1551
 1992 06 5286·2159
 1992 07 184.2025
 1992 08 3783.4086
 1992 09 2684·1096
 1992 10 9586.2203
 1992 11 4089·9252
 1992 12 4890·1930
 1993 01  4891.5019
 1993 02  9191·4854
 1993 03  4790.4383
 1993 04  3788·2591
 1993 05  7987·9304
 1993 06  7088·4614
 1993 07  8389·9177
 1993 08  9789·5033
 1993 09  4488·9738
 1993 10  9189.8907
 1993 11  3890.9910
 1993 12  4891.6579
 1994 01 9292.0125
 1994 02 3391.0888
 1994 03 2490·5499
 1994 04 3390.5378
 1994 05 9989.7509
 1994 06 588·9217
 1994 07 7986·8658
 1994 08 2387·1754
 1994 09 6785·9630
 1994 10 3785·0543
 1994 11 6585.7144
 1994 12 1287.4288
 1995 01  1987.0693
 1995 02  8686.1688
 1995 03  7183·0625
 1995 04  1880·3362
 1995 05  780.8635
 1995 06  3480.7850
 1995 07  980.8926
 1995 08  8583.4992
 1995 09  684.9979
 1995 10  8884.1406
 1995 11  1984.5153
 1995 12  8385·2453
 1996 01 1686.4515
 1996 02 7986.6420
 1996 03 6186·5720
 1996 04 687·0968
 1996 05 6287.5114
 1996 06 6387·7483
 1996 07 2487·3526
 1996 08 7286·8362
 1996 09 9687·5221
 1996 10 2387.8157
 1996 11 2286.9309
 1996 12 2788·4365
 1997 01  9290·0370
 1997 02  6592.7027
 1997 03  9293.4943
 1997 04  3994·6117
 1997 05  5192·9950
 1997 06  2192.4723
 1997 07  9693·5046
 1997 08  395·4748
 1997 09  9895.0566
 1997 10  4794.4301
 1997 11  2495.0094
 1997 12  3797·2629
 1998 01 8498.4877
 1998 02 2597·5548
 1998 03 8797·9324
 1998 04 8698.3954
 1998 05 8498·7707
 1998 06 62100·4721
 1998 07 23101·1034
 1998 08 18102·6502
 1998 09 9898.6347
 1998 10 8995.3302
 1998 11 9696·2024
 1998 12 2995.4093
 1999 01  5294·6405
 1999 02  6396.0782
 1999 03  9498·0408
 1999 04  3798.1687
 1999 05  9698·1823
 1999 06  6699.0677
 1999 07  2899.3497
 1999 08  8697·3280
 1999 09  695·9674
 1999 10  394.9437
 1999 11  3895.9551
 1999 12  4596.3767
 2000 01 8196·2340
 2000 02 898.4493
 2000 03 8698.8298
 2000 04 999.5242
 2000 05 48102·6558
 2000 06 36100·0437
 2000 07 60101.0003
 2000 08 96102·5493
 2000 09 57104·2697
 2000 10 69105.8818
 2000 11 72106.7936
 2000 12 51104·8313
 2001 01  83103·6925
 2001 02  13105.0049
 2001 03  61107.5106
 2001 04  44108·6611
 2001 05  26108.7254
 2001 06  2109·7512
 2001 07  90109.8128
 2001 08  67107·3621
 2001 09  12106.9163
 2001 10  90107·8545
 2001 11  46109·2051
 2001 12  40109.7144
 2002 01 92111·4176
 2002 02 60112·1974
 2002 03 43111·1680
 2002 04 8110·3631
 2002 05 40107.3529
 2002 06 18104·5215
 2002 07 18101·9516
 2002 08 40103.4017
 2002 09 57103.6223
 2002 10 96104·0879
 2002 11 34102.6309
 2002 12 29101.6516
 2003 01  6998·9393
 2003 02  5197·8732
 2003 03  7997·1724
 2003 04  9596·8258
 2003 05  2692.3025
 2003 06  6491·2157
 2003 07  6693·0829
 2003 08  8194.2328
 2003 09  292.4320
 2003 10  4288·9449
 2003 11  3388.6292
 2003 12  5886.3608
 2004 01 084·5250
 2004 02 1685·0987
 2004 03 4286·6064
 2004 04 1987.5945
 2004 05 4389·1482
 2004 06 4387·7060
 2004 07 8286·5701
 2004 08 8486.8168
 2004 09 8386.3245
 2004 10 684.3693
 2004 11 6681.1332
 2004 12 9680.2440
 2005 01  9581·1857
 2005 02  981·9525
 2005 03  3181·0036
 2005 04  2482.3487
 2005 05  7983·4774
 2005 06  8685.0333
 2005 07  4085.7963
 2005 08  6384·2727
 2005 09  6083.8672
 2005 10  9385·1442
 2005 11  8186·5799
 2005 12  3385·8179
 2006 01 9084.4334
 2006 02 1185·2137
 2006 03 6885·1676
 2006 04 7684·0392
 2006 05 4380·7698
 2006 06 4781·6574
 2006 07 3782·0828
 2006 08 6281.3143
 2006 09 1981·7363
 2006 10 3282·5006
 2006 11 5281.6094
 2006 12 8680·9863
 2007 01  4582·4685
 2007 02  2482.1633
 2007 03  181·3149
 2007 04  6679.9506
 2007 05  7079.3062
 2007 06  479·0640
 2007 07  9777·6227
 2007 08  4777·6545
 2007 09  7175.9780
 2007 10  7874·0614
 2007 11  7772·3315
 2007 12  9873.7952
 2008 01 4673.1426
 2008 02 7972.6671
 2008 03 470.3422
 2008 04 1270.4289
 2008 05 2270·7420
 2008 06 6271.3729
 2008 07 6770·8473
 2008 08 1074·0662
 2008 09 5075·5851
 2008 10 1080.6369
 2008 11 7883.0276
 2008 12 3580.8801
 2009 01  481·3417
 2009 02  2983·4863
 2009 03  7584·0118
 2009 04  5682.4700
 2009 05  8579.0864
 2009 06  5077.1646
 2009 07  2176.5525
 2009 08  6775.3573
 2009 09  1874.0815
 2009 10  3272.8491
 2009 11  472.4248
 2009 12  8873.3039
 2010 01 5373·8436
 2010 02 5475·5175
 2010 03 3675.2042
 2010 04 6375.3866
 2010 05 6778·4684
 2010 06 2479·0274
 2010 07 5676.7377
 2010 08 6175.9153
 2010 09 5974.9547
 2010 10 7372·2761
 2010 11 2772·7994
 2010 12 7673·7552
 2011 01  5572.8905
 2011 02  5871.9461
 2011 03  3670.7541
 2011 04  2769·4934
 2011 05  669.5890
 2011 06  6169·5025
 2011 07  9669.0569
 2011 08  5869·0247
 2011 09  8571.1540
 2011 10  8871.5902
 2011 11  4672.2256
 2011 12  3973·2355
 2012 01 9573·3642
 2012 02 7172·2990
 2012 03 4772·9821
 2012 04 6372·8510
 2012 05 6173.9533
 2012 06 6675.0544
 2012 07 8975.2412
 2012 08 5074.2713
 2012 09 3272.6149
 2012 10 5672·7859
 2012 11 8373·6499
 2012 12 4473.1789
 2013 01  8473·6350
 2013 02  4674·6460
 2013 03  6976.2914
 2013 04  1476.2589
 2013 05  1876.9596
 2013 06  6976·2440
 2013 07  877·2222
 2013 08  5476·3218
 2013 09  5976.0212
 2013 10  8175·0714
 2013 11  8876·0582
 2013 12  8376·2304
 2014 01 5777.1361
 2014 02 6476·9912
 2014 03 2376·6530
 2014 04 4676·4051
 2014 05 8876.2734
 2014 06 2476.4953
 2014 07 5076.3729
 2014 08 1177·5948
 2014 09 5279·6313
 2014 10 9380.8700


 2014 11 3282·7722
 2014 12 7384·1971
 2015 01  7587.5393
 2015 02  2889.2001
 2015 03  5891.7395
 2015 04  5190.9386
 2015 05  689.2010
 2015 06  1089·7398
 2015 07  3991.7276
 2015 08  8991.9344
 2015 09  2291.7358
 2015 10  4691.2567
 2015 11  1493.9403
 2015 12  5694.1403
 2016 01 2295.2895
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap