Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  62108.1883
 1973 02  42103·7461
 1973 03  47100.0000
 1973 04  43100.8251
 1973 05  19100·0602
 1973 06  6798.2137
 1973 07  8096·2593
 1973 08  8197.6969
 1973 09  7497·9176
 1973 10  2297.4852
 1973 11  45100.3968
 1973 12  48101·9438
 1974 01 77105.8441
 1974 02 88103.5867
 1974 03 54101.3650
 1974 04 9099·9415
 1974 05 499.0618
 1974 06 73100.2628
 1974 07 47101·1439
 1974 08 75102·9385
 1974 09 54103·4849
 1974 10 7102·9880
 1974 11 86102.4275
 1974 12 97101·5325
 1975 01  53100·4226
 1975 02  4799.2063
 1975 03  5898·5195
 1975 04  7699.9521
 1975 05  52100·1414
 1975 06  75100.2862
 1975 07  77102·9180
 1975 08  55104·8298
 1975 09  25105.5870
 1975 10  98105.5150
 1975 11  81105·2800
 1975 12  4105.9985
 1976 01 74105·6230
 1976 02 47105·2674
 1976 03 32106.0512
 1976 04 17106·6371
 1976 05 24106·8158
 1976 06 79107.0655
 1976 07 18106.5489
 1976 08 13106.3905
 1976 09 25105.7385
 1976 10 75106·2007
 1976 11 52106·9242
 1976 12 37107.7610
 1977 01  52107.1214
 1977 02  42107.2946
 1977 03  72107.5026
 1977 04  56106.9384
 1977 05  6106.9392
 1977 06  12106·7656
 1977 07  42105·5779
 1977 08  66106·4090
 1977 09  13106.7154
 1977 10  42105·4842
 1977 11  48104·0708
 1977 12  86102.1449
 1978 01 22101·1363
 1978 02 13100.9685
 1978 03 4100·0591
 1978 04 5999.6510
 1978 05 9100.5824
 1978 06 3198.7346
 1978 07 4896.1824
 1978 08 5594·0373
 1978 09 7594.2446
 1978 10 2992·0243
 1978 11 4294·3154
 1978 12 6894.5567
 1979 01  4494·4591
 1979 02  6295.0459
 1979 03  7495.1171
 1979 04  1895·8872
 1979 05  6896.6392
 1979 06  1396.4419
 1979 07  5894.3467
 1979 08  4794·7934
 1979 09  2194.7793
 1979 10  8996·1950
 1979 11  3197.6023
 1979 12  2795·9483
 1980 01 595.0717
 1980 02 2095.8280
 1980 03 5698·9410
 1980 04 4999·8180
 1980 05 4395.4137
 1980 06 6493.1524
 1980 07 2192.9805
 1980 08 3594.1660
 1980 09 8893·1623
 1980 10 293·4495
 1980 11 3995·6447
 1980 12 2796·6179
 1981 01  1496·0263
 1981 02  4199·1190
 1981 03  4799.4650
 1981 04  95101.5272
 1981 05  21104·7946
 1981 06  12107.0390
 1981 07  10109.6456
 1981 08  34111·3557
 1981 09  35108·3760
 1981 10  73107·7176
 1981 11  14105.5155
 1981 12  62105.4629
 1982 01 7107·1430
 1982 02 4110·4267
 1982 03 72112.3217
 1982 04 23113·6438
 1982 05 11111·5298
 1982 06 12116.9883
 1982 07 22118·3241
 1982 08 86118·6365
 1982 09 49119·5430
 1982 10 30121·5483
 1982 11 28121.5614
 1982 12 47117.4352
 1983 01  45115·6864
 1983 02  13117.1515
 1983 03  77118.3134
 1983 04  23118.8161
 1983 05  50118.3912
 1983 06  43120.6164
 1983 07  82121.4957
 1983 08  60123·4772
 1983 09  39123·2106
 1983 10  28121·0874
 1983 11  81122.7739
 1983 12  25124·3378
 1984 01 13125·3550
 1984 02 98123·6175
 1984 03 36121.3992
 1984 04 14122.6857
 1984 05 97125.6014
 1984 06 10126·4933
 1984 07 36130.7488
 1984 08 45130·5608
 1984 09 41133.9208
 1984 10 46135.1330
 1984 11 94133·3776
 1984 12 62136·1546
 1985 01  22138·9668
 1985 02  13143.5295
 1985 03  47143.9059
 1985 04  36138.4922
 1985 05  38138.7587
 1985 06  41137.1548
 1985 07  59132.3093
 1985 08  59130·3278
 1985 09  17131.4680
 1985 10  89124·5693
 1985 11  16122.2847
 1985 12  51121.4046
 1986 01 7120·1897
 1986 02 37115·7162
 1986 03 33113.2825
 1986 04 57112·2230
 1986 05 85109.5738
 1986 06 92110·3052
 1986 07 47107.3615
 1986 08 44105.5317
 1986 09 50105·4336
 1986 10 85105·5044
 1986 11 21107·0987
 1986 12 8106.1015
 1987 01  29101.8453
 1987 02  74100.2970
 1987 03  4299·3084
 1987 04  6896.8727
 1987 05  7296·2103
 1987 06  4097.7501
 1987 07  2599.2907
 1987 08  6798.9041
 1987 09  5396.8285
 1987 10  9096.4423
 1987 11  592·5121
 1987 12  7589.6784
 1988 01 7489.6179
 1988 02 5590·5721
 1988 03 4789.0744
 1988 04 8687·9947
 1988 05 5988·3378
 1988 06 9289·9762
 1988 07 3992.7828
 1988 08 1994.0100
 1988 09 6094·0403
 1988 10 8291·2933
 1988 11 9388·8012
 1988 12 1888·4390
 1989 01  5290.5499
 1989 02  3390·9714
 1989 03  4792·2971
 1989 04  5392·6078
 1989 05  3495·5648
 1989 06  7597.9200
 1989 07  6495·1119
 1989 08  1795·7525
 1989 09  3297·1090
 1989 10  6695.1042
 1989 11  3194.7829
 1989 12  3093·1117
 1990 01 9892.4069
 1990 02 8792·4490
 1990 03 6394·3127
 1990 04 3594·3080
 1990 05 593·0176
 1990 06 4493·0054
 1990 07 9690·4680
 1990 08 388·1775
 1990 09 5587·0211
 1990 10 7084.4191
 1990 11 9483.7726
 1990 12 2785·0981
 1991 01  7385·0127
 1991 02  2283·7732
 1991 03  4588·1760
 1991 04  2689.8699
 1991 05  990.4827
 1991 06  7992·2858
 1991 07  6192·0878
 1991 08  4490.9057
 1991 09  3989.1465
 1991 10  5088·2639
 1991 11  8086·7001
 1991 12  5185.5114
 1992 01 6385·6063
 1992 02 6687·3721
 1992 03 6589·6101
 1992 04 4089.2531
 1992 05 688.1551
 1992 06 8486·2159
 1992 07 484.2025
 1992 08 3183·4086
 1992 09 1984·1096
 1992 10 8586·2203
 1992 11 1089.9252
 1992 12 6890.1930
 1993 01  7891.5019
 1993 02  7691·4854
 1993 03  2190·4383
 1993 04  2188·2591
 1993 05  8287.9304
 1993 06  8888.4614
 1993 07  9989·9177
 1993 08  8289.5033
 1993 09  5788.9738
 1993 10  7889·8907
 1993 11  3490·9910
 1993 12  7291·6579
 1994 01 5492.0125
 1994 02 2991·0888
 1994 03 3690.5499
 1994 04 3490·5378
 1994 05 4789·7509
 1994 06 4588.9217
 1994 07 4686·8658
 1994 08 3887·1754
 1994 09 3885.9630
 1994 10 6085·0543
 1994 11 2485·7144
 1994 12 7887.4288
 1995 01  5187·0693
 1995 02  2986·1688
 1995 03  5983.0625
 1995 04  7280·3362
 1995 05  3780.8635
 1995 06  3580.7850
 1995 07  6580·8926
 1995 08  6683.4992
 1995 09  7184·9979
 1995 10  8484.1406
 1995 11  7884·5153
 1995 12  2885·2453
 1996 01 5586·4515
 1996 02 786·6420
 1996 03 6386.5720
 1996 04 5287.0968
 1996 05 1287.5114
 1996 06 6287.7483
 1996 07 687·3526
 1996 08 5886·8362
 1996 09 9487.5221
 1996 10 3087·8157
 1996 11 2186.9309
 1996 12 8988.4365
 1997 01  7690·0370
 1997 02  1792·7027
 1997 03  4593·4943
 1997 04  1594.6117
 1997 05  5892·9950
 1997 06  5592.4723
 1997 07  4193·5046
 1997 08  3095·4748
 1997 09  6695·0566
 1997 10  294.4301
 1997 11  9895.0094
 1997 12  5397·2629
 1998 01 5098·4877
 1998 02 3797·5548
 1998 03 2897.9324
 1998 04 2898·3954
 1998 05 8598·7707
 1998 06 69100.4721
 1998 07 69101.1034
 1998 08 24102.6502
 1998 09 7398·6347
 1998 10 2995·3302
 1998 11 8496·2024
 1998 12 3695.4093
 1999 01  3794.6404
 1999 02  7396.0780
 1999 03  6198.0405
 1999 04  8398.1683
 1999 05  3098·1818
 1999 06  8399.0670
 1999 07  1399·3490
 1999 08  897·3273
 1999 09  2595.9664
 1999 10  6694.9428
 1999 11  7795.9539
 1999 12  8196·3719
 2000 01 2496.2326
 2000 02 5398·4479
 2000 03 1798·8282
 2000 04 9799·5225
 2000 05 52102.6540
 2000 06 1100·0421
 2000 07 20100.9986
 2000 08 73102.5475
 2000 09 59104.2676
 2000 10 91105·8796
 2000 11 0106·7635
 2000 12 54104·8294
 2001 01  20103·6910
 2001 02  31105.0033
 2001 03  93107.5091
 2001 04  11108.6594
 2001 05  37108·7236
 2001 06  52109·7493
 2001 07  64109.8109
 2001 08  35107·3605
 2001 09  34106.9147
 2001 10  10107·8529
 2001 11  0109·2034
 2001 12  48109.7127
 2002 01 62111.4160
 2002 02 88112.1958
 2002 03 13111·1664
 2002 04 92110·3615
 2002 05 95107.3514
 2002 06 91104·5201
 2002 07 43101·9504
 2002 08 37103·4004
 2002 09 36103.6211
 2002 10 52104·0868
 2002 11 51102·6298
 2002 12 78101·6506
 2003 01  898.9385
 2003 02  2797·8723
 2003 03  2597·1715
 2003 04  3296.8249
 2003 05  6392·3017
 2003 06  9791·2149
 2003 07  7993·0820
 2003 08  4594·2319
 2003 09  7692·4310
 2003 10  7088.9441
 2003 11  5188.6284
 2003 12  8686.3601
 2004 01 4684·5244
 2004 02 7785.0981
 2004 03 286·6058
 2004 04 4987.5937
 2004 05 189.1476
 2004 06 7587.7054
 2004 07 2286·5694
 2004 08 5286·8161
 2004 09 8986·3238
 2004 10 4584·3686
 2004 11 2281.1325
 2004 12 4080.2398
 2005 01  8681.1852
 2005 02  9481.9520
 2005 03  4281·0030
 2005 04  8282.3481
 2005 05  9383.4766
 2005 06  5385.0323
 2005 07  4385·7953
 2005 08  7384·2718
 2005 09  3683.8662
 2005 10  8085.1432
 2005 11  1486·5789
 2005 12  3185·8170
 2006 01 6384.4324
 2006 02 5585·2127
 2006 03 6785.1667
 2006 04 184.0383
 2006 05 5280·7690
 2006 06 8681.6567
 2006 07 4182.0821
 2006 08 5181.3136
 2006 09 281·7355
 2006 10 582.4998
 2006 11 9881.6076
 2006 12 7680.9857
 2007 01  3882·4679
 2007 02  6682·1626
 2007 03  2781·3143
 2007 04  9579·9500
 2007 05  1279.3055
 2007 06  5479·0633
 2007 07  3977·6220
 2007 08  5377·6538
 2007 09  9876.0537
 2007 10  7374·0794
 2007 11  7472·3310
 2007 12  1773.7946
 2008 01 9773.1420
 2008 02 5672.6665
 2008 03 9370·3417
 2008 04 8370.4286
 2008 05 3470.7417
 2008 06 6071.3727
 2008 07 8570·8471
 2008 08 7074·0659
 2008 09 5975.5846
 2008 10 6580·6363
 2008 11 6383·0267
 2008 12 2180.8795
 2009 01  4981·3410
 2009 02  7983·4855
 2009 03  6584·0113
 2009 04  682.4694
 2009 05  379.0857
 2009 06  3477.1640
 2009 07  5276.6091
 2009 08  1875·3568
 2009 09  4774.0810
 2009 10  8572.8486
 2009 11  1572.4244
 2009 12  7873.3033
 2010 01 3173·8430
 2010 02 1575·5166
 2010 03 6475.2032
 2010 04 3075·3856
 2010 05 3078.4671
 2010 06 3079·0259
 2010 07 3976·7364
 2010 08 4175·9140
 2010 09 4674.9534
 2010 10 6272.2750
 2010 11 172.7981
 2010 12 773·7538
 2011 01  272.8891
 2011 02  6771·9447
 2011 03  4070.7530
 2011 04  4769·4924
 2011 05  5169.5879
 2011 06  2769.5016
 2011 07  6769·0557
 2011 08  569·0236
 2011 09  6771.1527
 2011 10  4971·5889
 2011 11  2172.2242
 2011 12  4973.2338
 2012 01 5073·3624
 2012 02 6572·2974
 2012 03 6572·9807
 2012 04 7572.8496
 2012 05 2673·9519
 2012 06 3075·0528
 2012 07 8675.2395
 2012 08 174.2695
 2012 09 4572.6133
 2012 10 2872.7845
 2012 11 9873·6486
 2012 12 7173·1778
 2013 01  8373·6343
 2013 02  6374·6452
 2013 03  3776.2905
 2013 04  5576·2582
 2013 05  4076·9589
 2013 06  6976·2433
 2013 07  6877.2215
 2013 08  4676·3212
 2013 09  4276·0207
 2013 10  175·0709
 2013 11  7876·0577
 2013 12  6576·2301
 2014 01 3877.1141
 2014 02 4176·9594
 2014 03 8076.6305
 2014 04 5476.3825


 2014 05 576·2428
 2014 06 9676·4599
 2014 07 1176.3331
 2014 08 8377.5510
 2014 09 4279·5967
 2014 10 9880.8267
 2014 11 3682.7752
 2014 12 4684·2128
 2015 01  7687.3799
 2015 02  389·1434
 2015 03  4191.6688
 2015 04  6390·8685
 2015 05  5589·2037
 2015 06  9289.7283
 2015 07  3991.2463
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap