Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4108.1883
 1973 02  31103.7461
 1973 03  91100·0000
 1973 04  79100·8251
 1973 05  17100.0602
 1973 06  2698·2137
 1973 07  3296.2593
 1973 08  8997.6969
 1973 09  3397·9176
 1973 10  5697.4852
 1973 11  11100.3968
 1973 12  35101.9438
 1974 01 4105·8441
 1974 02 4103·5867
 1974 03 42101.3650
 1974 04 6299.9415
 1974 05 499·0618
 1974 06 77100.2628
 1974 07 62101.1439
 1974 08 38102.9385
 1974 09 34103·4849
 1974 10 5102·9880
 1974 11 34102.4275
 1974 12 58101.5325
 1975 01  20100·4226
 1975 02  4699·2063
 1975 03  4698·5195
 1975 04  4099·9521
 1975 05  11100·1414
 1975 06  81100·2862
 1975 07  10102·9180
 1975 08  29104·8298
 1975 09  84105·5870
 1975 10  16105.5150
 1975 11  66105.2800
 1975 12  94105·9985
 1976 01 38105.6230
 1976 02 85105.2674
 1976 03 75106.0512
 1976 04 30106.6371
 1976 05 99106·8158
 1976 06 42107·0655
 1976 07 26106·5489
 1976 08 54106.3905
 1976 09 18105.7385
 1976 10 70106.2007
 1976 11 31106·9242
 1976 12 12107.7610
 1977 01  69107·1214
 1977 02  75107.2946
 1977 03  28107.5026
 1977 04  73106·9384
 1977 05  53106·9392
 1977 06  90106·7656
 1977 07  81105.5779
 1977 08  30106.4090
 1977 09  96106·7154
 1977 10  70105·4842
 1977 11  77104·0708
 1977 12  3102·1449
 1978 01 48101·1363
 1978 02 97100.9685
 1978 03 29100.0591
 1978 04 3799·6510
 1978 05 84100.5824
 1978 06 7898.7346
 1978 07 7496.1824
 1978 08 9994·0373
 1978 09 594.2446
 1978 10 4592.0243
 1978 11 7794.3154
 1978 12 8594·5567
 1979 01  3694.4591
 1979 02  5495·0459
 1979 03  2495.1171
 1979 04  1395.8872
 1979 05  2796·6392
 1979 06  8796·4419
 1979 07  2894.3467
 1979 08  2794·7934
 1979 09  5494·7793
 1979 10  5196·1950
 1979 11  2897.6023
 1979 12  9795·9483
 1980 01 1895.0717
 1980 02 7695.8280
 1980 03 8798.9410
 1980 04 1799·8180
 1980 05 4395·4137
 1980 06 2193·1524
 1980 07 9192.9805
 1980 08 694.1660
 1980 09 8093.1623
 1980 10 6593·4495
 1980 11 5595·6447
 1980 12 996·6179
 1981 01  596·0263
 1981 02  1799·1190
 1981 03  1699.4650
 1981 04  93101.5272
 1981 05  17104.7946
 1981 06  8107.0390
 1981 07  36109.6456
 1981 08  54111·3557
 1981 09  43108·3760
 1981 10  94107.7176
 1981 11  5105·5155
 1981 12  10105.4629
 1982 01 32107.1430
 1982 02 57110·4267
 1982 03 34112.3217
 1982 04 6113.6438
 1982 05 61111.5298
 1982 06 3116·9883
 1982 07 61118·3241
 1982 08 11118.6365
 1982 09 28119·5430
 1982 10 65121·5483
 1982 11 50121.5614
 1982 12 19117.4352
 1983 01  61115.6864
 1983 02  99117·1515
 1983 03  89118·3134
 1983 04  49118·8161
 1983 05  8118.3912
 1983 06  86120.6164
 1983 07  89121.4957
 1983 08  45123.4772
 1983 09  47123·2106
 1983 10  33121.0874
 1983 11  90122.7739
 1983 12  77124.3378
 1984 01 76125·3550
 1984 02 72123·6175
 1984 03 54121·3992
 1984 04 38122·6857
 1984 05 21125·6014
 1984 06 60126·4933
 1984 07 69130·7488
 1984 08 47130.5608
 1984 09 33133·9208
 1984 10 78135.1330
 1984 11 47133·3776
 1984 12 50136·1546
 1985 01  88138.9668
 1985 02  32143.5295
 1985 03  27143.9059
 1985 04  14138·4922
 1985 05  85138.7587
 1985 06  55137·1548
 1985 07  72132·3093
 1985 08  35130.3278
 1985 09  49131·4680
 1985 10  3124·5693
 1985 11  70122.2847
 1985 12  31121.4046
 1986 01 32120.1897
 1986 02 58115·7162
 1986 03 32113.2825
 1986 04 46112·2230
 1986 05 9109.5738
 1986 06 26110.3052
 1986 07 98107·3615
 1986 08 50105·5317
 1986 09 80105.4336
 1986 10 39105·5044
 1986 11 30107·0987
 1986 12 36106.1015
 1987 01  70101·8453
 1987 02  53100.2970
 1987 03  1699·3084
 1987 04  2496·8727
 1987 05  3096.2103
 1987 06  5197.7501
 1987 07  6999·2907
 1987 08  5898·9041
 1987 09  3596·8285
 1987 10  3996·4423
 1987 11  2792.5121
 1987 12  789·6784
 1988 01 8689·6179
 1988 02 4890.5721
 1988 03 5289·0744
 1988 04 6587·9947
 1988 05 888.3378
 1988 06 3589.9762
 1988 07 3392.7828
 1988 08 5294.0100
 1988 09 5294·0403
 1988 10 8291·2933
 1988 11 8388.8012
 1988 12 1188·4390
 1989 01  9290.5499
 1989 02  9690.9714
 1989 03  3992.2971
 1989 04  1292·6078
 1989 05  2995·5648
 1989 06  797.9200
 1989 07  6495.1119
 1989 08  4995·7525
 1989 09  8997.1090
 1989 10  7495·1042
 1989 11  4794·7829
 1989 12  4093·1117
 1990 01 2292.4069
 1990 02 7692·4490
 1990 03 9994.3127
 1990 04 3194.3080
 1990 05 493·0176
 1990 06 2293.0054
 1990 07 5990.4680
 1990 08 8988.1775
 1990 09 3487·0211
 1990 10 4284·4191
 1990 11 9183.7726
 1990 12 1085.0981
 1991 01  3885·0127
 1991 02  9483·7732
 1991 03  8188·1760
 1991 04  1389·8699
 1991 05  6790·4827
 1991 06  5892·2858
 1991 07  4292·0878
 1991 08  4190·9057
 1991 09  9689·1465
 1991 10  4288.2639
 1991 11  1386.7001
 1991 12  6485.5114
 1992 01 2585.6063
 1992 02 7887·3721
 1992 03 5789.6101
 1992 04 7689·2531
 1992 05 8088·1551
 1992 06 2186·2159
 1992 07 6084·2025
 1992 08 9683·4086
 1992 09 1184·1096
 1992 10 5386.2203
 1992 11 3789.9252
 1992 12 6890·1930
 1993 01  9391·5019
 1993 02  8291·4854
 1993 03  2590.4383
 1993 04  6188·2591
 1993 05  2787·9304
 1993 06  3988·4614
 1993 07  8789.9177
 1993 08  7089.5033
 1993 09  3988·9738
 1993 10  7989.8907
 1993 11  1190.9910
 1993 12  1391.6579
 1994 01 7892·0125
 1994 02 8691·0888
 1994 03 1090.5499
 1994 04 3590.5378
 1994 05 2089.7509
 1994 06 6688.9217
 1994 07 2186.8658
 1994 08 587·1754
 1994 09 6685.9630
 1994 10 5085·0543
 1994 11 785·7144
 1994 12 1787.4288
 1995 01  4187.0693
 1995 02  9586.1688
 1995 03  5783.0625
 1995 04  9180·3362
 1995 05  9480.8635
 1995 06  8280·7850
 1995 07  8480.8926
 1995 08  6983.4992
 1995 09  384.9979
 1995 10  1984·1406
 1995 11  2484·5153
 1995 12  2285.2453
 1996 01 6686.4515
 1996 02 3786.6420
 1996 03 4286·5720
 1996 04 4487.0968
 1996 05 1087·5114
 1996 06 9287·7483
 1996 07 2587.3526
 1996 08 5386·8362
 1996 09 8587.5221
 1996 10 6687.8157
 1996 11 8586·9309
 1996 12 9488·4365
 1997 01  6590.0370
 1997 02  6792·7027
 1997 03  6193·4943
 1997 04  3694.6117
 1997 05  5392.9950
 1997 06  2492.4723
 1997 07  1693·5046
 1997 08  7395·4748
 1997 09  7295·0566
 1997 10  9694.4301
 1997 11  3895.0094
 1997 12  2597·2629
 1998 01 7498.4877
 1998 02 6497.5548
 1998 03 3897·9324
 1998 04 3598.3954
 1998 05 3398.7707
 1998 06 33100.4721
 1998 07 57101·1034
 1998 08 73102.6502
 1998 09 5198·6347
 1998 10 3795·3302
 1998 11 5596·2024
 1998 12 3295·4093
 1999 01  5294.6404
 1999 02  3296.0780
 1999 03  2198.0405
 1999 04  3298.1683
 1999 05  8798.1818
 1999 06  9999·0670
 1999 07  6999.3490
 1999 08  1797.3273
 1999 09  3195·9664
 1999 10  4494.9428
 1999 11  3595.9539
 1999 12  5696·3753
 2000 01 8596·2326
 2000 02 198·4479
 2000 03 8398.8282
 2000 04 4499.5225
 2000 05 75102·6540
 2000 06 24100.0421
 2000 07 1100.9986
 2000 08 99102·5475
 2000 09 49104.2676
 2000 10 96105.8796
 2000 11 1106·7914
 2000 12 65104.8294
 2001 01  85103·6910
 2001 02  24105·0033
 2001 03  22107·5091
 2001 04  13108·6594
 2001 05  81108.7236
 2001 06  39109·7493
 2001 07  26109.8109
 2001 08  35107.3605
 2001 09  65106.9147
 2001 10  98107.8529
 2001 11  1109·2034
 2001 12  51109·7127
 2002 01 85111·4160
 2002 02 82112.1958
 2002 03 61111·1664
 2002 04 5110.3615
 2002 05 18107·3514
 2002 06 99104·5201
 2002 07 42101.9503
 2002 08 66103.4004
 2002 09 64103·6211
 2002 10 79104·0868
 2002 11 8102.6298
 2002 12 29101.6506
 2003 01  4898.9385
 2003 02  7997.8723
 2003 03  4897.1715
 2003 04  1296·8249
 2003 05  2092.3017
 2003 06  8191.2149
 2003 07  7293·0820
 2003 08  6094.2319
 2003 09  5792·4310
 2003 10  9288.9441
 2003 11  2188·6284
 2003 12  4286·3601
 2004 01 5784·5243
 2004 02 4485.0981
 2004 03 5586.6058
 2004 04 5287.5937
 2004 05 4889·1476
 2004 06 9287.7054
 2004 07 6486·5694
 2004 08 986.8161
 2004 09 7986.3238
 2004 10 1884.3686
 2004 11 6181·1325
 2004 12 5780.2435
 2005 01  2581·1850
 2005 02  3081.9517
 2005 03  8281.0029
 2005 04  6582·3479
 2005 05  8883.4764
 2005 06  5985·0317
 2005 07  9285·7952
 2005 08  2884·2717
 2005 09  9183.8660
 2005 10  6185.1431
 2005 11  7786.5789
 2005 12  6585·8169
 2006 01 8784.4325
 2006 02 1885.2129
 2006 03 5285·1668
 2006 04 2084·0384
 2006 05 4980·7690
 2006 06 3781·6568
 2006 07 5282.0821
 2006 08 6181.3136
 2006 09 7981·7355
 2006 10 5082.4998
 2006 11 4381·6086
 2006 12 8380·9856
 2007 01  282·4678
 2007 02  1282.1626
 2007 03  1181·3142
 2007 04  679.9499
 2007 05  6879.3054
 2007 06  679.0632
 2007 07  6977.6219
 2007 08  7377·6537
 2007 09  5375·9773
 2007 10  3974.0606
 2007 11  5672.3307
 2007 12  5473.7946
 2008 01 5773.1420
 2008 02 4172·6665
 2008 03 3470.3418
 2008 04 4270·4288
 2008 05 670.7418
 2008 06 7071·3728
 2008 07 9070·8473
 2008 08 5774·0661
 2008 09 4975·5847
 2008 10 780·6364
 2008 11 3983·0269
 2008 12 4380·8798
 2009 01  6381·3412
 2009 02  5983·4857
 2009 03  1784·0116
 2009 04  6982.4696
 2009 05  4779·0858
 2009 06  5877.1640
 2009 07  8976.5519
 2009 08  3075.3568
 2009 09  2774.0810
 2009 10  6072.8487
 2009 11  4072·4243
 2009 12  4373·3033
 2010 01 5473.8477
 2010 02 4675.5324
 2010 03 8675.2275
 2010 04 5475.4103
 2010 05 278·5081
 2010 06 2479·0760
 2010 07 6276·7774
 2010 08 3275·9559
 2010 09 7374·9957
 2010 10 2572·3077
 2010 11 3372·8347
 2010 12 7173.8001
 2011 01  9172·9340
 2011 02  671.9828
 2011 03  8670.7869
 2011 04  8969.5184
 2011 05  769.6199
 2011 06  4869.5337
 2011 07  3569·0969
 2011 08  3169·0639
 2011 09  9771·2014
 2011 10  5871.6351
 2011 11  1672·2715
 2011 12  6773.2907
 2012 01 6073·4294
 2012 02 6872·3519
 2012 03 9373·0254
 2012 04 9072·8970
 2012 05 2274·0110
 2012 06 3475.1201
 2012 07 5375.3222
 2012 08 2074.3525
 2012 09 3472.6826
 2012 10 3872·8462
 2012 11 1073·7080
 2012 12 073.2222
 2013 01  7173.6645
 2013 02  8674·6602
 2013 03  276·3131
 2013 04  076.2700
 2013 05  3476·9685
 2013 06  1176·2444
 2013 07  9177·2193
 2013 08  1376·3121
 2013 09  4776·0090
 2013 10  6975.0518
 2013 11  6676·0347
 2013 12  6076.1827
 2014 01 6177.0833
 2014 02 4176·9370
 2014 03 3876·5927
 2014 04 8476·3484
 2014 05 5176.2218
 2014 06 3476.4479
 2014 07 4776·3288
 2014 08 5477.5510
 2014 09 1979·5888
 2014 10 8080.8279
 2014 11 5582.7173
 2014 12 6584.1344
 2015 01  8987.4571
 2015 02  3589.0739
 2015 03  4991.6675
 2015 04  3590·8953
 2015 05  1189.1140
 2015 06  8289.6070
 2015 07  4391·5565
 2015 08  1091.7229
 2015 09  6191.5210
 2015 10  2691.0665


 2015 11  7593·7763
 2015 12  5793.9241
 2016 01 4095·0619
 2016 02 9992·9841
 2016 03 891·3889
 2016 04 7189.3014
 2016 05 7389.6563
 2016 06 5889·5114
 2016 07 2890.9010
 2016 08 7189·8449
 2016 09 1090·0988
 2016 10 8591.9193
 2016 11 5193·6646
 2016 12 195.4259
 2017 01  2795·0641
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap