Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  0108.1883
 1973 02  19103·7461
 1973 03  82100·0000
 1973 04  87100.8251
 1973 05  53100.0602
 1973 06  498·2137
 1973 07  6496·2593
 1973 08  8897.6969
 1973 09  1097·9176
 1973 10  2597·4852
 1973 11  84100.3968
 1973 12  25101·9438
 1974 01 22105.8441
 1974 02 64103·5867
 1974 03 55101·3650
 1974 04 4299.9415
 1974 05 6299·0618
 1974 06 27100·2628
 1974 07 16101.1439
 1974 08 8102.9385
 1974 09 33103.4849
 1974 10 46102·9880
 1974 11 28102·4275
 1974 12 19101.5325
 1975 01  60100·4226
 1975 02  7799·2063
 1975 03  8198·5195
 1975 04  9299·9521
 1975 05  92100.1414
 1975 06  3100·2862
 1975 07  86102.9180
 1975 08  71104·8298
 1975 09  5105·5870
 1975 10  29105.5150
 1975 11  82105.2800
 1975 12  27105·9985
 1976 01 0105·6230
 1976 02 88105.2674
 1976 03 32106·0512
 1976 04 53106·6371
 1976 05 1106·8158
 1976 06 36107·0655
 1976 07 24106.5489
 1976 08 68106·3905
 1976 09 61105·7385
 1976 10 54106.2007
 1976 11 69106.9242
 1976 12 17107.7610
 1977 01  52107.1214
 1977 02  50107.2946
 1977 03  7107.5026
 1977 04  68106·9384
 1977 05  77106.9392
 1977 06  55106·7656
 1977 07  1105.5779
 1977 08  16106·4090
 1977 09  61106·7154
 1977 10  26105·4842
 1977 11  37104·0708
 1977 12  80102.1449
 1978 01 53101·1363
 1978 02 44100.9685
 1978 03 29100.0591
 1978 04 499.6510
 1978 05 30100·5824
 1978 06 1698.7346
 1978 07 1696.1824
 1978 08 5794.0373
 1978 09 9294.2446
 1978 10 7392·0243
 1978 11 5994·3154
 1978 12 3394.5567
 1979 01  6394·4591
 1979 02  7395·0459
 1979 03  4695.1171
 1979 04  5295·8872
 1979 05  9596·6392
 1979 06  9796·4419
 1979 07  9294·3467
 1979 08  5794.7934
 1979 09  6394.7793
 1979 10  5196·1950
 1979 11  3297·6023
 1979 12  1895.9483
 1980 01 6795.0717
 1980 02 6795·8280
 1980 03 3198.9410
 1980 04 2899.8180
 1980 05 3395·4137
 1980 06 293.1524
 1980 07 7692·9805
 1980 08 894·1660
 1980 09 1193.1623
 1980 10 3793·4495
 1980 11 8195.6447
 1980 12 196.6179
 1981 01  7696.0263
 1981 02  8099.1190
 1981 03  8299·4650
 1981 04  76101·5272
 1981 05  29104.7946
 1981 06  61107·0390
 1981 07  43109.6456
 1981 08  27111.3557
 1981 09  95108.3760
 1981 10  38107·7176
 1981 11  52105·5155
 1981 12  74105·4629
 1982 01 25107·1430
 1982 02 91110·4267
 1982 03 22112·3217
 1982 04 61113·6438
 1982 05 94111·5298
 1982 06 28116.9883
 1982 07 90118.3241
 1982 08 56118.6365
 1982 09 3119.5430
 1982 10 81121.5483
 1982 11 20121·5614
 1982 12 55117.4352
 1983 01  76115.6864
 1983 02  5117.1515
 1983 03  99118·3134
 1983 04  75118.8161
 1983 05  64118.3912
 1983 06  83120·6164
 1983 07  40121·4957
 1983 08  62123.4772
 1983 09  43123.2106
 1983 10  21121·0874
 1983 11  82122.7739
 1983 12  84124.3378
 1984 01 12125.3550
 1984 02 51123.6175
 1984 03 86121.3992
 1984 04 36122·6857
 1984 05 99125·6014
 1984 06 29126.4933
 1984 07 41130.7488
 1984 08 37130·5608
 1984 09 51133.9208
 1984 10 37135.1330
 1984 11 61133.3776
 1984 12 30136.1546
 1985 01  46138.9668
 1985 02  82143·5295
 1985 03  81143.9059
 1985 04  85138·4922
 1985 05  84138·7587
 1985 06  96137.1548
 1985 07  67132.3093
 1985 08  96130.3278
 1985 09  89131·4680
 1985 10  35124.5693
 1985 11  5122.2847
 1985 12  82121.4046
 1986 01 13120·1897
 1986 02 80115·7162
 1986 03 8113·2825
 1986 04 88112·2230
 1986 05 30109.5738
 1986 06 38110·3052
 1986 07 14107·3615
 1986 08 82105·5317
 1986 09 42105.4336
 1986 10 42105.5044
 1986 11 87107.0987
 1986 12 59106.1015
 1987 01  72101.8453
 1987 02  47100.2970
 1987 03  1499.3084
 1987 04  3896·8727
 1987 05  7396·2103
 1987 06  3697.7501
 1987 07  799·2907
 1987 08  6398·9041
 1987 09  1996·8285
 1987 10  1496·4423
 1987 11  692.5121
 1987 12  389·6784
 1988 01 1189.6179
 1988 02 1390.5721
 1988 03 7289·0744
 1988 04 5187·9947
 1988 05 7388·3378
 1988 06 9189.9762
 1988 07 9492.7828
 1988 08 2994.0100
 1988 09 5794·0403
 1988 10 2991·2933
 1988 11 8488.8012
 1988 12 7988.4390
 1989 01  3890·5499
 1989 02  3390.9714
 1989 03  8092·2971
 1989 04  7092.6078
 1989 05  1695·5648
 1989 06  3597.9200
 1989 07  4695.1119
 1989 08  9795.7525
 1989 09  1797·1090
 1989 10  9295·1042
 1989 11  6994.7829
 1989 12  7993.1117
 1990 01 9192.4069
 1990 02 8692·4490
 1990 03 6294.3127
 1990 04 6094·3080
 1990 05 1293.0176
 1990 06 2293.0054
 1990 07 6390·4680
 1990 08 1088·1775
 1990 09 8387·0211
 1990 10 3384·4191
 1990 11 3583.7726
 1990 12 2185·0981
 1991 01  2885.0127
 1991 02  7583.7732
 1991 03  6688.1760
 1991 04  1589.8699
 1991 05  9890·4827
 1991 06  3092·2858
 1991 07  6892.0878
 1991 08  3390.9057
 1991 09  6789·1465
 1991 10  588.2639
 1991 11  8086·7001
 1991 12  4785·5114
 1992 01 3785.6063
 1992 02 3187.3721
 1992 03 6489·6101
 1992 04 4989.2531
 1992 05 3288.1551
 1992 06 6586.2159
 1992 07 884.2025
 1992 08 6083.4086
 1992 09 484·1096
 1992 10 8886.2203
 1992 11 2689·9252
 1992 12 2290·1930
 1993 01  2791.5019
 1993 02  791.4854
 1993 03  5490.4383
 1993 04  688.2591
 1993 05  287·9304
 1993 06  5488.4614
 1993 07  5789·9177
 1993 08  689·5033
 1993 09  5488.9738
 1993 10  8689·8907
 1993 11  2190·9910
 1993 12  4091·6579
 1994 01 3492.0125
 1994 02 8391.0888
 1994 03 6090·5499
 1994 04 5390.5378
 1994 05 1689.7509
 1994 06 5488·9217
 1994 07 1286.8658
 1994 08 1387·1754
 1994 09 385·9630
 1994 10 2885.0543
 1994 11 3985.7144
 1994 12 1687·4288
 1995 01  1887.0693
 1995 02  6486·1688
 1995 03  3083.0625
 1995 04  8080·3362
 1995 05  1280·8635
 1995 06  4280.7850
 1995 07  9780·8926
 1995 08  4983.4992
 1995 09  6184.9979
 1995 10  6984.1406
 1995 11  7884·5153
 1995 12  9285.2453
 1996 01 6686·4515
 1996 02 7886.6420
 1996 03 3786.5720
 1996 04 587.0968
 1996 05 5087·5114
 1996 06 2387.7483
 1996 07 6087.3526
 1996 08 486·8362
 1996 09 6587.5221
 1996 10 8887.8157
 1996 11 6186.9309
 1996 12 3688·4365
 1997 01  8790.0370
 1997 02  7992.7027
 1997 03  7893·4943
 1997 04  6994.6117
 1997 05  1592·9950
 1997 06  2792.4723
 1997 07  7393.5046
 1997 08  9795·4748
 1997 09  7595.0566
 1997 10  9094.4301
 1997 11  3595·0094
 1997 12  3997·2629
 1998 01 1798·4877
 1998 02 4897.5548
 1998 03 7797.9324
 1998 04 4098·3954
 1998 05 1798.7707
 1998 06 8100·4721
 1998 07 35101·1034
 1998 08 68102.6502
 1998 09 7598·6347
 1998 10 395·3302
 1998 11 7496·2024
 1998 12 1895·4093
 1999 01  1794·6404
 1999 02  8896.0780
 1999 03  8298.0405
 1999 04  998.1683
 1999 05  9398.1818
 1999 06  4599·0670
 1999 07  7099.3490
 1999 08  8497.3273
 1999 09  7895.9664
 1999 10  8294.9428
 1999 11  7795·9539
 1999 12  1496·3719
 2000 01 7296·2326
 2000 02 2998·4479
 2000 03 6598.8282
 2000 04 9299·5225
 2000 05 2102.6540
 2000 06 43100.0421
 2000 07 24100·9986
 2000 08 38102.5475
 2000 09 17104.2676
 2000 10 6105.8796
 2000 11 65106·7635
 2000 12 95104·8294
 2001 01  93103.6910
 2001 02  24105.0033
 2001 03  26107.5091
 2001 04  33108.6594
 2001 05  31108.7236
 2001 06  30109·7493
 2001 07  71109.8109
 2001 08  46107·3605
 2001 09  55106.9147
 2001 10  80107.8529
 2001 11  87109.2034
 2001 12  52109.7127
 2002 01 16111·4160
 2002 02 54112·1958
 2002 03 87111·1664
 2002 04 97110·3615
 2002 05 89107.3514
 2002 06 61104·5201
 2002 07 9101·9504
 2002 08 49103·4004
 2002 09 75103·6211
 2002 10 32104.0868
 2002 11 15102.6298
 2002 12 2101.6506
 2003 01  098.9385
 2003 02  2397·8723
 2003 03  9597·1715
 2003 04  7696.8249
 2003 05  1392.3017
 2003 06  1691.2149
 2003 07  6193.0820
 2003 08  1594·2319
 2003 09  9092·4310
 2003 10  1788.9441
 2003 11  5088.6284
 2003 12  8786.3601
 2004 01 3284.5244
 2004 02 5985·0981
 2004 03 2586.6058
 2004 04 8887·5937
 2004 05 6389.1476
 2004 06 9887·7054
 2004 07 7586·5694
 2004 08 3586·8161
 2004 09 3486·3238
 2004 10 1584·3686
 2004 11 1281.1325
 2004 12 7480·2398
 2005 01  2181.1852
 2005 02  1881·9520
 2005 03  7481.0030
 2005 04  7382.3481
 2005 05  2483.4766
 2005 06  3785.0323
 2005 07  2485·7953
 2005 08  2784·2718
 2005 09  6983.8662
 2005 10  3085·1432
 2005 11  5086.5789
 2005 12  5485·8170
 2006 01 584·4324
 2006 02 7885·2127
 2006 03 6585.1667
 2006 04 9984.0383
 2006 05 880·7690
 2006 06 8781.6567
 2006 07 682.0821
 2006 08 3181.3136
 2006 09 7881.7355
 2006 10 9082.4998
 2006 11 3781.6076
 2006 12 4480.9857
 2007 01  4282·4679
 2007 02  4382.1626
 2007 03  4681·3143
 2007 04  5879.9500
 2007 05  4979·3055
 2007 06  2879.0633
 2007 07  4577·6220
 2007 08  1677·6538
 2007 09  7476.0537
 2007 10  5174.0794
 2007 11  7272·3310
 2007 12  8773.7946
 2008 01 1973.1420
 2008 02 4472·6665
 2008 03 9170.3417
 2008 04 6670·4286
 2008 05 870·7417
 2008 06 6471·3727
 2008 07 8870·8471
 2008 08 7174.0659
 2008 09 9275.5846
 2008 10 9280.6363
 2008 11 7783·0267
 2008 12 4880.8795
 2009 01  4681.3410
 2009 02  3483·4855
 2009 03  9684·0113
 2009 04  6582.4694
 2009 05  7179·0857
 2009 06  2477.1640
 2009 07  876.6091
 2009 08  1675.3568
 2009 09  9274.0810
 2009 10  1672.8486
 2009 11  172·4244
 2009 12  2073·3033
 2010 01 5973.8430
 2010 02 9375.5166
 2010 03 8775.2032
 2010 04 2275.3856
 2010 05 4878.4671
 2010 06 6279·0259
 2010 07 476.7364
 2010 08 9075.9140
 2010 09 5974·9534
 2010 10 5372·2750
 2010 11 1572·7981
 2010 12 1973·7538
 2011 01  1872·8891
 2011 02  2571·9447
 2011 03  970·7530
 2011 04  2869·4924
 2011 05  7569.5879
 2011 06  5769.5016
 2011 07  9869·0557
 2011 08  6169.0236
 2011 09  571.1527
 2011 10  5871.5889
 2011 11  2072.2242
 2011 12  8773·2338
 2012 01 973·3624
 2012 02 5972.2974
 2012 03 3772·9807
 2012 04 172.8496
 2012 05 1273.9519
 2012 06 1575·0528
 2012 07 3875·2395
 2012 08 2174·2695
 2012 09 6572.6133
 2012 10 1072·7845
 2012 11 3673·6486
 2012 12 9273·1778
 2013 01  4373·6343
 2013 02  4974.6452
 2013 03  6976.2905
 2013 04  8276.2582
 2013 05  4576·9589
 2013 06  6476·2433
 2013 07  9877·2215
 2013 08  8776.3212
 2013 09  9976.0207
 2013 10  1275.0709
 2013 11  1476·0577
 2013 12  2476·2301
 2014 01 5477.1141
 2014 02 7576.9594


 2014 03 2776.6305
 2014 04 3976.3825
 2014 05 8576.2428
 2014 06 5976.4599
 2014 07 7676.3331
 2014 08 077·5510
 2014 09 9379·5967
 2014 10 9680·8267
 2014 11 2482·7752
 2014 12 184·2128
 2015 01  387·3799
 2015 02  4289·1434
 2015 03  5991.6688
 2015 04  6290·8685
 2015 05  6789.2290
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index March 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap