Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  99108·1883
 1973 02  14103.7461
 1973 03  93100.0000
 1973 04  31100·8251
 1973 05  51100·0602
 1973 06  7398·2137
 1973 07  2396.2593
 1973 08  5697.6969
 1973 09  697.9176
 1973 10  6797.4852
 1973 11  91100.3968
 1973 12  16101.9438
 1974 01 16105·8441
 1974 02 79103.5867
 1974 03 11101·3650
 1974 04 5699.9415
 1974 05 5599.0618
 1974 06 16100.2628
 1974 07 20101.1439
 1974 08 47102.9385
 1974 09 24103.4849
 1974 10 8102.9880
 1974 11 81102.4275
 1974 12 80101.5325
 1975 01  49100.4226
 1975 02  1399·2063
 1975 03  8298.5195
 1975 04  7799·9521
 1975 05  79100·1414
 1975 06  12100.2862
 1975 07  36102.9180
 1975 08  80104·8298
 1975 09  91105·5870
 1975 10  12105.5150
 1975 11  80105.2800
 1975 12  59105·9985
 1976 01 84105·6230
 1976 02 44105·2674
 1976 03 79106.0512
 1976 04 8106.6371
 1976 05 84106·8158
 1976 06 65107·0655
 1976 07 18106.5489
 1976 08 47106.3905
 1976 09 42105·7385
 1976 10 57106.2007
 1976 11 13106·9242
 1976 12 19107·7610
 1977 01  32107·1214
 1977 02  27107·2946
 1977 03  99107·5026
 1977 04  94106.9384
 1977 05  56106·9392
 1977 06  5106·7656
 1977 07  41105.5779
 1977 08  65106·4090
 1977 09  38106·7154
 1977 10  49105.4842
 1977 11  26104·0708
 1977 12  53102·1449
 1978 01 29101.1363
 1978 02 41100.9685
 1978 03 66100.0591
 1978 04 099.6510
 1978 05 4100.5824
 1978 06 8698.7346
 1978 07 196·1824
 1978 08 7694.0373
 1978 09 6494.2446
 1978 10 1792.0243
 1978 11 9394.3154
 1978 12 7694.5567
 1979 01  3494·4591
 1979 02  9095·0459
 1979 03  2995.1171
 1979 04  1895·8872
 1979 05  6496·6392
 1979 06  8796·4419
 1979 07  2294·3467
 1979 08  4794.7934
 1979 09  3094.7793
 1979 10  1596.1950
 1979 11  1197·6023
 1979 12  3195.9483
 1980 01 3395.0717
 1980 02 495.8280
 1980 03 5998.9410
 1980 04 6599·8180
 1980 05 9795·4137
 1980 06 1393.1524
 1980 07 5292.9805
 1980 08 6894·1660
 1980 09 7493.1623
 1980 10 2293.4495
 1980 11 595·6447
 1980 12 8496·6179
 1981 01  3796·0263
 1981 02  3899.1190
 1981 03  5599.4650
 1981 04  83101.5272
 1981 05  89104·7946
 1981 06  92107·0390
 1981 07  65109.6456
 1981 08  58111·3557
 1981 09  54108.3760
 1981 10  42107.7176
 1981 11  22105·5155
 1981 12  28105.4629
 1982 01 82107.1430
 1982 02 69110·4267
 1982 03 40112·3217
 1982 04 38113.6438
 1982 05 49111.5298
 1982 06 80116·9883
 1982 07 57118·3241
 1982 08 57118.6365
 1982 09 56119.5430
 1982 10 5121.5483
 1982 11 35121.5614
 1982 12 79117.4352
 1983 01  28115·6864
 1983 02  3117·1515
 1983 03  63118.3134
 1983 04  23118.8161
 1983 05  14118·3912
 1983 06  54120.6164
 1983 07  52121·4957
 1983 08  33123.4772
 1983 09  91123·2106
 1983 10  66121.0874
 1983 11  42122.7739
 1983 12  79124.3378
 1984 01 60125.3550
 1984 02 69123·6175
 1984 03 95121.3992
 1984 04 54122·6857
 1984 05 44125·6014
 1984 06 21126.4933
 1984 07 99130·7488
 1984 08 78130·5608
 1984 09 95133.9208
 1984 10 3135.1330
 1984 11 66133·3776
 1984 12 94136.1546
 1985 01  89138·9668
 1985 02  21143·5295
 1985 03  36143·9059
 1985 04  73138·4922
 1985 05  25138.7587
 1985 06  8137·1548
 1985 07  69132.3093
 1985 08  8130·3278
 1985 09  28131·4680
 1985 10  20124·5693
 1985 11  56122.2847
 1985 12  17121·4046
 1986 01 51120·1897
 1986 02 39115·7162
 1986 03 7113·2825
 1986 04 47112.2230
 1986 05 66109·5738
 1986 06 71110.3052
 1986 07 62107.3615
 1986 08 64105.5317
 1986 09 76105.4336
 1986 10 48105.5044
 1986 11 83107.0987
 1986 12 65106·1015
 1987 01  5101·8453
 1987 02  27100.2970
 1987 03  5999·3084
 1987 04  6796.8727
 1987 05  596.2103
 1987 06  8997.7501
 1987 07  199·2907
 1987 08  1598·9041
 1987 09  4996.8285
 1987 10  4096·4423
 1987 11  4792.5121
 1987 12  7889·6784
 1988 01 3989.6179
 1988 02 1390·5721
 1988 03 6289·0744
 1988 04 5187·9947
 1988 05 088.3378
 1988 06 6589.9762
 1988 07 3292·7828
 1988 08 5194.0100
 1988 09 8394·0403
 1988 10 7691.2933
 1988 11 7188·8012
 1988 12 2488·4390
 1989 01  6290.5499
 1989 02  5390.9714
 1989 03  1692·2971
 1989 04  3992·6078
 1989 05  3895.5648
 1989 06  2997·9200
 1989 07  3095.1119
 1989 08  9095·7525
 1989 09  3797·1090
 1989 10  5995.1042
 1989 11  294.7829
 1989 12  9593·1117
 1990 01 1092.4069
 1990 02 2692·4490
 1990 03 4394.3127
 1990 04 094.3080
 1990 05 3093·0176
 1990 06 3693·0054
 1990 07 9390.4680
 1990 08 7388·1775
 1990 09 9987·0211
 1990 10 2084·4191
 1990 11 1383.7726
 1990 12 885·0981
 1991 01  4285.0127
 1991 02  3683.7732
 1991 03  9288.1760
 1991 04  2589·8699
 1991 05  1090.4827
 1991 06  6592·2858
 1991 07  4292.0878
 1991 08  6790.9057
 1991 09  7889·1465
 1991 10  1388·2639
 1991 11  386.7001
 1991 12  485·5114
 1992 01 4685.6063
 1992 02 1287·3721
 1992 03 3589·6101
 1992 04 3089.2531
 1992 05 4088·1551
 1992 06 1986.2159
 1992 07 2884·2025
 1992 08 6483.4086
 1992 09 1084·1096
 1992 10 1686·2203
 1992 11 9489.9252
 1992 12 5090.1930
 1993 01  3291.5019
 1993 02  991·4854
 1993 03  7190·4383
 1993 04  5788.2591
 1993 05  587.9304
 1993 06  2988.4614
 1993 07  2289·9177
 1993 08  8089.5033
 1993 09  5688·9738
 1993 10  3489·8907
 1993 11  3590.9910
 1993 12  3791.6579
 1994 01 3492.0125
 1994 02 591·0888
 1994 03 2290.5499
 1994 04 7490·5378
 1994 05 1589·7509
 1994 06 4988.9217
 1994 07 2386·8658
 1994 08 5887·1754
 1994 09 085·9630
 1994 10 9785.0543
 1994 11 9885·7144
 1994 12 8487.4288
 1995 01  1487.0693
 1995 02  686.1688
 1995 03  3783.0625
 1995 04  7180·3362
 1995 05  680.8635
 1995 06  5780.7850
 1995 07  5380·8926
 1995 08  6483.4992
 1995 09  5484.9979
 1995 10  5884·1406
 1995 11  8284.5153
 1995 12  3185.2453
 1996 01 5686·4515
 1996 02 4086·6420
 1996 03 8986·5720
 1996 04 6687.0968
 1996 05 3987.5114
 1996 06 5987·7483
 1996 07 6187·3526
 1996 08 9086·8362
 1996 09 5387.5221
 1996 10 9887·8157
 1996 11 1086.9309
 1996 12 4588·4365
 1997 01  7390.0370
 1997 02  6292.7027
 1997 03  7693·4943
 1997 04  194.6117
 1997 05  9992.9950
 1997 06  8492·4723
 1997 07  2093·5046
 1997 08  5295.4748
 1997 09  5895.0566
 1997 10  1994·4301
 1997 11  3095·0094
 1997 12  1897.2629
 1998 01 9898·4877
 1998 02 5197.5548
 1998 03 2097·9324
 1998 04 4298.3954
 1998 05 9798·7707
 1998 06 85100·4721
 1998 07 27101.1034
 1998 08 94102·6502
 1998 09 5498.6347
 1998 10 5395·3302
 1998 11 1596.2024
 1998 12 6795.4093
 1999 01  9494·6405
 1999 02  1196·0782
 1999 03  7098.0408
 1999 04  8198·1687
 1999 05  6898·1823
 1999 06  4299·0677
 1999 07  799.3497
 1999 08  8097·3280
 1999 09  5195.9674
 1999 10  5294·9437
 1999 11  6295.9551
 1999 12  3496.3767
 2000 01 4496·2340
 2000 02 7298·4493
 2000 03 9998·8298
 2000 04 3599·5242
 2000 05 73102·6558
 2000 06 60100·0437
 2000 07 6101.0003
 2000 08 4102.5493
 2000 09 86104·2697
 2000 10 96105·8818
 2000 11 95106·7936
 2000 12 85104·8313
 2001 01  61103.6925
 2001 02  88105.0049
 2001 03  5107.5106
 2001 04  46108.6611
 2001 05  96108.7254
 2001 06  67109.7512
 2001 07  98109.8128
 2001 08  82107·3621
 2001 09  19106.9163
 2001 10  90107.8545
 2001 11  63109.2051
 2001 12  12109.7144
 2002 01 78111·4176
 2002 02 39112·1974
 2002 03 11111.1680
 2002 04 80110.3631
 2002 05 50107.3529
 2002 06 19104·5215
 2002 07 82101·9516
 2002 08 56103.4017
 2002 09 35103.6223
 2002 10 63104.0879
 2002 11 37102.6309
 2002 12 33101·6516
 2003 01  5898.9393
 2003 02  2797.8732
 2003 03  6597·1724
 2003 04  3096·8258
 2003 05  7092.3025
 2003 06  9491.2157
 2003 07  7993.0829
 2003 08  9294.2328
 2003 09  4592·4320
 2003 10  6988·9449
 2003 11  1688·6292
 2003 12  8886·3608
 2004 01 8584.5250
 2004 02 8485.0987
 2004 03 4086·6064
 2004 04 1287.5945
 2004 05 1589.1482
 2004 06 9687.7060
 2004 07 3886.5701
 2004 08 8386.8168
 2004 09 8586·3245
 2004 10 8784.3693
 2004 11 2481.1332
 2004 12 4580·2440
 2005 01  7081·1857
 2005 02  6381·9525
 2005 03  3481.0036
 2005 04  6882.3487
 2005 05  7283.4774
 2005 06  5685·0333
 2005 07  3385.7963
 2005 08  4584·2727
 2005 09  1483·8672
 2005 10  2285·1442
 2005 11  786·5799
 2005 12  9585·8179
 2006 01 4984·4334
 2006 02 4385.2137
 2006 03 7185·1676
 2006 04 6484.0392
 2006 05 5080.7698
 2006 06 2681.6574
 2006 07 6182·0828
 2006 08 1981·3143
 2006 09 1981·7363
 2006 10 382.5006
 2006 11 4081·6094
 2006 12 5680.9863
 2007 01  8182.4685
 2007 02  2982·1633
 2007 03  9781.3149
 2007 04  9379·9506
 2007 05  8779·3062
 2007 06  8779.0640
 2007 07  4577·6227
 2007 08  7477.6545
 2007 09  1175.9780
 2007 10  8474·0614
 2007 11  2072.3315
 2007 12  6973·7952
 2008 01 5473.1426
 2008 02 5072·6671
 2008 03 8770·3422
 2008 04 7170·4289
 2008 05 4170.7420
 2008 06 4371·3729
 2008 07 3370.8473
 2008 08 074.0662
 2008 09 2475·5851
 2008 10 4580.6369
 2008 11 7183·0276
 2008 12 080.8801
 2009 01  7681.3417
 2009 02  6183·4863
 2009 03  3884.0118
 2009 04  4082.4700
 2009 05  9979·0864
 2009 06  2377·1646
 2009 07  9876.5525
 2009 08  1575.3573
 2009 09  1974·0815
 2009 10  8972.8491
 2009 11  3972.4248
 2009 12  4273·3039
 2010 01 8473.8436
 2010 02 4075·5175
 2010 03 7475·2042
 2010 04 6775.3866
 2010 05 7278.4684
 2010 06 8279·0274
 2010 07 3976.7377
 2010 08 5975·9153
 2010 09 8274.9547
 2010 10 4772.2761
 2010 11 9972·7994
 2010 12 1273.7552
 2011 01  3972.8905
 2011 02  9271.9461
 2011 03  4170·7541
 2011 04  4469.4934
 2011 05  9469.5890
 2011 06  9869.5025
 2011 07  7969.0569
 2011 08  169·0247
 2011 09  2371·1540
 2011 10  7271·5902
 2011 11  4972·2256
 2011 12  5173·2355
 2012 01 2573.3642
 2012 02 4672.2990
 2012 03 1572.9821
 2012 04 8872·8510
 2012 05 2773.9533
 2012 06 7675·0544
 2012 07 6575.2412
 2012 08 3174.2713
 2012 09 7872·6149
 2012 10 4472·7859
 2012 11 1173·6499
 2012 12 2573.1789
 2013 01  5473.6350
 2013 02  5774.6460
 2013 03  9276.2914
 2013 04  3976.2589
 2013 05  5576·9596
 2013 06  4576·2440
 2013 07  7077.2222
 2013 08  6776.3218
 2013 09  776·0212
 2013 10  6775.0714
 2013 11  3376.0582
 2013 12  2876·2304
 2014 01 6077·1361
 2014 02 376·9912
 2014 03 9576·6530
 2014 04 6676.4051
 2014 05 9076.2734
 2014 06 6076.4953
 2014 07 9376.3729
 2014 08 5077.5948
 2014 09 9679.6313
 2014 10 7080·8700
 2014 11 8982·7722
 2014 12 7584.1971
 2015 01  587.5393
 2015 02  9089.2001


 2015 03  7391.7395
 2015 04  6090.9386
 2015 05  6789.2010
 2015 06  089·7398
 2015 07  5691·7276
 2015 08  4891·9344
 2015 09  5691·7358
 2015 10  891.2567
 2015 11  7793·9403
 2015 12  994.1403
 2016 01 7495.2895
 2016 02 4693.1671
 2016 03 9991·4980
 2016 04 3789.3747
 2016 05 4689·0030
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap