Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  35108·1883
 1973 02  33103.7461
 1973 03  31100·0000
 1973 04  63100·8251
 1973 05  88100·0602
 1973 06  6598·2137
 1973 07  5796.2593
 1973 08  5597·6969
 1973 09  3397.9176
 1973 10  2197.4852
 1973 11  9100·3968
 1973 12  71101·9438
 1974 01 20105·8441
 1974 02 83103·5867
 1974 03 99101·3650
 1974 04 5499.9415
 1974 05 2499·0618
 1974 06 55100·2628
 1974 07 67101·1439
 1974 08 75102·9385
 1974 09 46103·4849
 1974 10 72102·9880
 1974 11 74102·4275
 1974 12 26101·5325
 1975 01  10100·4226
 1975 02  8899·2063
 1975 03  898·5195
 1975 04  2899.9521
 1975 05  67100·1414
 1975 06  86100·2862
 1975 07  83102·9180
 1975 08  24104.8298
 1975 09  94105·5870
 1975 10  72105·5150
 1975 11  36105·2800
 1975 12  83105.9985
 1976 01 89105·6230
 1976 02 79105·2674
 1976 03 30106·0512
 1976 04 1106·6371
 1976 05 79106.8158
 1976 06 62107.0655
 1976 07 53106.5489
 1976 08 94106.3905
 1976 09 14105·7385
 1976 10 3106.2007
 1976 11 18106·9242
 1976 12 9107·7610
 1977 01  69107.1214
 1977 02  9107.2946
 1977 03  63107·5026
 1977 04  14106.9384
 1977 05  44106.9392
 1977 06  11106.7656
 1977 07  51105.5779
 1977 08  4106·4090
 1977 09  66106·7154
 1977 10  67105.4842
 1977 11  69104.0708
 1977 12  96102.1449
 1978 01 84101·1363
 1978 02 57100·9685
 1978 03 31100·0591
 1978 04 3699.6510
 1978 05 74100.5824
 1978 06 8998·7346
 1978 07 7496·1824
 1978 08 9394.0373
 1978 09 3694·2446
 1978 10 9492.0243
 1978 11 6194·3154
 1978 12 6094.5567
 1979 01  9594·4591
 1979 02  2995·0459
 1979 03  8195·1171
 1979 04  5795.8872
 1979 05  396.6392
 1979 06  7596.4419
 1979 07  4594.3467
 1979 08  2994·7934
 1979 09  3494·7793
 1979 10  3996.1950
 1979 11  9397.6023
 1979 12  4395·9483
 1980 01 8995·0717
 1980 02 5295·8280
 1980 03 8698.9410
 1980 04 9599.8180
 1980 05 9395·4137
 1980 06 7293·1524
 1980 07 1392.9805
 1980 08 494·1660
 1980 09 9693·1623
 1980 10 8093.4495
 1980 11 8795·6447
 1980 12 1396.6179
 1981 01  7496.0263
 1981 02  8399.1190
 1981 03  4599.4650
 1981 04  91101.5272
 1981 05  28104.7946
 1981 06  11107.0390
 1981 07  50109·6456
 1981 08  34111.3557
 1981 09  83108.3760
 1981 10  23107·7176
 1981 11  91105·5155
 1981 12  60105·4629
 1982 01 88107·1430
 1982 02 99110·4267
 1982 03 80112·3217
 1982 04 13113·6438
 1982 05 20111.5298
 1982 06 46116·9883
 1982 07 55118·3241
 1982 08 62118.6365
 1982 09 79119·5430
 1982 10 96121.5483
 1982 11 79121·5614
 1982 12 2117·4352
 1983 01  90115·6864
 1983 02  5117.1515
 1983 03  40118·3134
 1983 04  51118·8161
 1983 05  4118.3912
 1983 06  55120.6164
 1983 07  51121.4957
 1983 08  54123·4772
 1983 09  96123·2106
 1983 10  53121.0874
 1983 11  49122·7739
 1983 12  80124·3378
 1984 01 66125·3550
 1984 02 30123.6175
 1984 03 98121·3992
 1984 04 23122.6857
 1984 05 40125.6014
 1984 06 44126·4933
 1984 07 85130·7488
 1984 08 2130·5608
 1984 09 69133·9208
 1984 10 75135.1330
 1984 11 23133.3776
 1984 12 61136.1546
 1985 01  27138·9668
 1985 02  30143·5295
 1985 03  51143·9059
 1985 04  70138·4922
 1985 05  15138·7587
 1985 06  41137·1548
 1985 07  31132.3093
 1985 08  22130·3278
 1985 09  58131·4680
 1985 10  64124.5693
 1985 11  51122.2847
 1985 12  37121.4046
 1986 01 7120.1897
 1986 02 82115·7162
 1986 03 23113.2825
 1986 04 59112.2230
 1986 05 38109.5738
 1986 06 1110·3052
 1986 07 87107.3615
 1986 08 57105·5317
 1986 09 50105·4336
 1986 10 52105·5044
 1986 11 4107.0987
 1986 12 26106·1015
 1987 01  69101.8453
 1987 02  92100·2970
 1987 03  6299.3084
 1987 04  8396.8727
 1987 05  4596.2103
 1987 06  397·7501
 1987 07  7599·2907
 1987 08  7498.9041
 1987 09  5496.8285
 1987 10  9196·4423
 1987 11  8092·5121
 1987 12  6789.6784
 1988 01 9689·6179
 1988 02 8890·5721
 1988 03 4189·0744
 1988 04 5787·9947
 1988 05 9788.3378
 1988 06 5189.9762
 1988 07 4492.7828
 1988 08 6394.0100
 1988 09 794.0403
 1988 10 6191.2933
 1988 11 488·8012
 1988 12 2988.4390
 1989 01  190.5499
 1989 02  2590.9714
 1989 03  5792.2971
 1989 04  2592.6078
 1989 05  7995.5648
 1989 06  7597.9200
 1989 07  6795·1119
 1989 08  4395.7525
 1989 09  6897.1090
 1989 10  6795·1042
 1989 11  2294.7829
 1989 12  493·1117
 1990 01 1792·4069
 1990 02 8292.4490
 1990 03 3594.3127
 1990 04 5194·3080
 1990 05 293.0176
 1990 06 2993·0054
 1990 07 4390·4680
 1990 08 5488·1775
 1990 09 2487·0211
 1990 10 3784·4191
 1990 11 983.7726
 1990 12 785·0981
 1991 01  785·0127
 1991 02  6483·7732
 1991 03  2188.1760
 1991 04  2989.8699
 1991 05  290.4827
 1991 06  9292·2858
 1991 07  9392·0878
 1991 08  6490.9057
 1991 09  8489.1465
 1991 10  2688.2639
 1991 11  6186.7001
 1991 12  8185·5114
 1992 01 5485.6063
 1992 02 087·3721
 1992 03 9089.6101
 1992 04 7589.2531
 1992 05 3888·1551
 1992 06 6986.2159
 1992 07 6684.2025
 1992 08 6483.4086
 1992 09 8584·1096
 1992 10 1486.2203
 1992 11 389·9252
 1992 12 9390.1930
 1993 01  7191·5019
 1993 02  4491·4854
 1993 03  3890.4383
 1993 04  3088.2591
 1993 05  9787.9304
 1993 06  8888.4614
 1993 07  3589·9177
 1993 08  7189.5033
 1993 09  8788·9738
 1993 10  589·8907
 1993 11  8190·9910
 1993 12  3491.6579
 1994 01 9292·0125
 1994 02 7591.0888
 1994 03 9090.5499
 1994 04 6390·5378
 1994 05 8889·7509
 1994 06 588·9217
 1994 07 9886·8658
 1994 08 2787·1754
 1994 09 7585·9630
 1994 10 2785.0543
 1994 11 7085·7144
 1994 12 2187.4288
 1995 01  7887·0693
 1995 02  9786.1688
 1995 03  9283.0625
 1995 04  6480.3362
 1995 05  4880.8635
 1995 06  9880.7850
 1995 07  7980·8926
 1995 08  9983·4992
 1995 09  6184·9979
 1995 10  3584.1406
 1995 11  6784.5153
 1995 12  9685.2453
 1996 01 1586·4515
 1996 02 4186.6420
 1996 03 1986.5720
 1996 04 5087.0968
 1996 05 3887·5114
 1996 06 7287.7483
 1996 07 2487.3526
 1996 08 7886.8362
 1996 09 7987.5221
 1996 10 987.8157
 1996 11 9586·9309
 1996 12 2688.4365
 1997 01  1390.0370
 1997 02  6092·7027
 1997 03  6993.4943
 1997 04  6394.6117
 1997 05  4292·9950
 1997 06  5692·4723
 1997 07  893·5046
 1997 08  8295·4748
 1997 09  9095.0566
 1997 10  5394·4301
 1997 11  295·0094
 1997 12  397.2629
 1998 01 898·4877
 1998 02 3497.5548
 1998 03 6397.9324
 1998 04 7098·3954
 1998 05 7198.7707
 1998 06 4100.4721
 1998 07 29101.1034
 1998 08 52102·6502
 1998 09 8098.6347
 1998 10 9695.3302
 1998 11 6296·2024
 1998 12 4395·4093
 1999 01  5994.6405
 1999 02  6696.0782
 1999 03  5198.0408
 1999 04  6298.1687
 1999 05  6198·1823
 1999 06  9699.0677
 1999 07  899.3497
 1999 08  5497·3280
 1999 09  5995.9674
 1999 10  9294.9437
 1999 11  7295.9551
 1999 12  8896·3767
 2000 01 5496.2340
 2000 02 8798·4493
 2000 03 598·8298
 2000 04 5799·5242
 2000 05 72102·6558
 2000 06 36100.0437
 2000 07 95101·0003
 2000 08 81102.5493
 2000 09 63104·2697
 2000 10 21105·8818
 2000 11 56106·7936
 2000 12 5104·8313
 2001 01  2103·6925
 2001 02  50105.0049
 2001 03  24107.5106
 2001 04  96108·6611
 2001 05  90108·7254
 2001 06  53109.7512
 2001 07  63109.8128
 2001 08  50107·3621
 2001 09  52106·9163
 2001 10  87107·8545
 2001 11  61109.2051
 2001 12  85109.7144
 2002 01 38111·4176
 2002 02 35112.1974
 2002 03 30111.1680
 2002 04 46110·3631
 2002 05 25107.3529
 2002 06 2104·5215
 2002 07 9101.9516
 2002 08 2103.4017
 2002 09 12103·6223
 2002 10 20104.0879
 2002 11 60102·6309
 2002 12 47101·6516
 2003 01  2498.9393
 2003 02  4697·8732
 2003 03  7297·1724
 2003 04  9996.8258
 2003 05  1392.3025
 2003 06  6191.2157
 2003 07  5693·0829
 2003 08  494·2328
 2003 09  5392·4320
 2003 10  7388.9449
 2003 11  5288·6292
 2003 12  3086.3608
 2004 01 4584·5250
 2004 02 1285·0987
 2004 03 2286.6064
 2004 04 7287.5945
 2004 05 1589·1482
 2004 06 3687·7060
 2004 07 5386·5701
 2004 08 4886.8168
 2004 09 1286.3245
 2004 10 2584·3693
 2004 11 6081·1332
 2004 12 380·2440
 2005 01  1281·1857
 2005 02  8881.9525
 2005 03  7981.0036
 2005 04  682·3487
 2005 05  1583·4774
 2005 06  5585.0333
 2005 07  7385.7963
 2005 08  5184.2727
 2005 09  4883·8672
 2005 10  8285·1442
 2005 11  3186.5799
 2005 12  5785·8179
 2006 01 5984.4334
 2006 02 5385·2137
 2006 03 6585.1676
 2006 04 6884.0392
 2006 05 2680.7698
 2006 06 7281.6574
 2006 07 1482.0828
 2006 08 5481.3143
 2006 09 4781.7363
 2006 10 7382.5006
 2006 11 3981·6094
 2006 12 880·9863
 2007 01  4982·4685
 2007 02  1182.1633
 2007 03  2981·3149
 2007 04  5079.9506
 2007 05  8179·3062
 2007 06  6879·0640
 2007 07  9877.6227
 2007 08  2477.6545
 2007 09  2075·9780
 2007 10  5174·0614
 2007 11  8272·3315
 2007 12  9973.7952
 2008 01 6573·1426
 2008 02 9172.6671
 2008 03 4470.3422
 2008 04 6970·4289
 2008 05 4270·7420
 2008 06 4671.3729
 2008 07 7470·8473
 2008 08 5474·0662
 2008 09 175.5851
 2008 10 9680·6369
 2008 11 8283·0276
 2008 12 9780.8801
 2009 01  1981.3417
 2009 02  4983·4863
 2009 03  884.0118
 2009 04  6782·4700
 2009 05  9479.0864
 2009 06  3577·1646
 2009 07  1476.5525
 2009 08  5975.3573
 2009 09  5374·0815
 2009 10  1372·8491
 2009 11  8972·4248
 2009 12  9273·3039
 2010 01 4673·8436
 2010 02 6275·5175
 2010 03 4475·2042
 2010 04 1075·3866
 2010 05 4878.4684
 2010 06 9179·0274
 2010 07 1876·7377
 2010 08 8275·9153
 2010 09 6074·9547
 2010 10 3072·2761
 2010 11 7472.7994
 2010 12 273·7552
 2011 01  772·8905
 2011 02  3671.9461
 2011 03  070·7541
 2011 04  9069·4934
 2011 05  3969·5890
 2011 06  9269.5025
 2011 07  869·0569
 2011 08  8969.0247
 2011 09  3271·1540
 2011 10  271·5902
 2011 11  3672.2256
 2011 12  6973·2355
 2012 01 8773·3642
 2012 02 072·2990
 2012 03 4872·9821
 2012 04 2472.8510
 2012 05 2873.9533
 2012 06 4275·0544
 2012 07 3175·2412
 2012 08 7374·2713
 2012 09 672.6149
 2012 10 972.7859
 2012 11 9873.6499
 2012 12 6073·1789
 2013 01  9773·6350
 2013 02  874.6460
 2013 03  8876.2914
 2013 04  5476·2589
 2013 05  176·9596
 2013 06  7176·2440
 2013 07  6277.2222
 2013 08  5076·3218
 2013 09  4276·0212
 2013 10  5475.0714
 2013 11  976·0582
 2013 12  6676·2304
 2014 01 7377.1361
 2014 02 3976·9912
 2014 03 4176.6530
 2014 04 4776.4051
 2014 05 6776.2734
 2014 06 3376.4953
 2014 07 9776·3729
 2014 08 6177·5948
 2014 09 2679.6313
 2014 10 6780.8700
 2014 11 4082·7722
 2014 12 484.1971
 2015 01  7487.5393


 2015 02  9889.2001
 2015 03  5791.7395
 2015 04  9490.9386
 2015 05  6389.2010
 2015 06  789.7398
 2015 07  6191·7276
 2015 08  7591·9344
 2015 09  6791·7358
 2015 10  291·2567
 2015 11  9093·9403
 2015 12  1694.1403
 2016 01 8795.2895
 2016 02 1393.1671
 2016 03 891·4980
 2016 04 1289.8908
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap