1986 0102.48000 Link to Series in Level 2 Subscription Site
1986 0202.29000 Link to Series in Level 1 Subscription Site
1986 0312.30000 Link to Series in Level 0 Subscription Site
1986 0472.22000
1986 0542.16000
1986 0632.25000
1986 0732.32000
1986 0852.31000
1986 0982.35000
1986 1022.42000
1986 1102.33000
1986 1222.31000
1987 01 52.14000
1987 02 71.99000
1987 03 51.88000
1987 04 81.94000
1987 05 32.15000
1987 06 22.32000
1987 07 02.41000
1987 08 02.26000
1987 09 42.18000
1987 10 12.43000
1987 11 32.49000
1987 12 92.38000
1988 0122.08000
1988 0282.04000
1988 0361.91000
1988 0421.88000
1988 0522.10000
1988 0612.04000
1988 0702.21000
1988 0802.15000
1988 0912.30000
1988 1021.99000
1988 1182.13000
1988 1211.91000
1989 01 41.99000
1989 02 82.37000
1989 03 81.98000
1989 04 11.85000
1989 05 62.01000
1989 06 51.92000
1989 07 01.88000
1989 08 91.84000
1989 09 82.01000
1989 10 61.85000
1989 11 31.90000
1989 12 61.81000
1990 0121.91000
1990 0291.94587
1990 0381.98400
1990 0472.14200
1990 0562.50000
1990 0602.18500
1990 0702.04800
1990 0812.16500
1990 0971.88700
1990 1051.97800
1990 1141.81100
1990 1262.03400
1991 01 91.54000
1991 02 11.57000
1991 03 71.44000
1991 04 31.75000
1991 05 51.71000
1991 06 01.63000
1991 07 31.81000
1991 08 81.67000
1991 09 61.56000
1991 10 31.50000
1991 11 21.60000
1991 12 21.56000
1992 0151.34000
1992 0261.63000
1992 0341.73000
1992 0411.77000
1992 0521.66000
1992 0631.71000
1992 0771.47000
1992 0891.84000
1992 0931.57000
1992 1091.41000
1992 1191.62000
1992 1261.52000
1993 01 11.55000
1993 02 91.38000
1993 03 21.37000
1993 04 91.23000
1993 05 51.30000
1993 06 41.32000
1993 07 61.17000
1993 08 11.07000
1993 09 41.08000
1993 10 61.02000
1993 11 11.11000
1993 12 81.19000
1994 0191.12000
1994 0290.97000
1994 0351.08000
1994 0461.08000
1994 0511.28000
1994 0691.14000
1994 0791.24000
1994 0811.07000
1994 0931.14000
1994 1001.09000
1994 1121.15000
1994 1281.36000
1995 01 91.33000
1995 02 01.34000
1995 03 11.03000
1995 04 11.05000
1995 05 21.15000
1995 06 80.96000
1995 07 30.98000
1995 08 60.98000
1995 09 00.95000
1995 10 00.98000
1995 11 40.88000
1995 12 80.83000
1996 0160.89000
1996 0290.92000
1996 0321.07000
1996 0451.06000
1996 0591.07000
1996 0661.09000
1996 0791.13000
1996 0871.09000
1996 0911.06000
1996 1050.99000
1996 1150.99000
1996 1240.87000
1997 01 31.00000
1997 02 71.00000
1997 03 30.98000
1997 04 31.08000
1997 05 61.03000
1997 06 51.11000
1997 07 30.99000
1997 08 81.05000
1997 09 11.02000
1997 10 81.01000
1997 11 00.91000
1997 12 50.94000
1998 0180.89000
1998 0220.90000
1998 0380.86000
1998 0440.83000
1998 0570.90000
1998 0630.88000
1998 0720.86000
1998 0810.90000
1998 0960.84000
1998 1070.77000
1998 1110.79000
1998 1260.99000
1999 01 50.82000
1999 02 20.76000
1999 03 30.76000
1999 04 60.75000
1999 05 70.71000
1999 06 40.77000
1999 07 20.82000
1999 08 00.81000
1999 09 30.80000
1999 10 80.82000
1999 11 00.82000
1999 12 10.78000
2000 0110.82000
2000 0250.80000
2000 0370.78000
2000 0400.76000
2000 0510.78000
2000 0680.80000
2000 0790.75000
2000 0840.73000
2000 0960.75000
2000 1070.70000
2000 1160.67000
2000 1200.68000
2001 01 40.62000
2001 02 90.60000
2001 03 90.61000
2001 04 20.56000
2001 05 20.61000
2001 06 40.57000
2001 07 30.57000
2001 08 30.55000
2001 09 40.50000
2001 10 60.49000
2001 11 00.47000
2001 12 60.54000
2002 0150.54000
2002 0220.53000
2002 0350.48000
2002 0430.54000
2002 0540.55000
2002 0630.56000
2002 0730.52000
2002 0880.48000
2002 0970.45000
2002 1070.40000
2002 1140.37000
2002 1210.39000
2003 01 10.38000
2003 02 00.31000
2003 03 20.27000
2003 04 20.33000
2003 05 50.33000
2003 06 90.32000
2003 07 50.36000
2003 08 10.40000
2003 09 10.42000
2003 10 90.41000
2003 11 00.50000
2003 12 40.52000
2004 0110.49000
2004 0250.37000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 0350.37000
2004 0400.36000
2004 0520.36000
2004 0680.40000
2004 0720.40000
2004 0830.48000
2004 0930.54000
2004 1070.47000
2004 1180.45000
2004 1280.45000
2005 01 50.48000
2005 02 70.32000
2005 03 00.41000
2005 04 30.45000
2005 05 10.44000
2005 06 50.42000
2005 07 00.40000
2005 08 40.40000
2005 09 20.43000
2005 10 80.40000
2005 11 90.47000
2005 12 50.47000
2006 0120.40000
2006 0230.41000
2006 0330.40000
2006 0450.41000
2006 0570.41000
2006 0660.45000
2006 0710.42000
2006 0810.47000
2006 0910.47000
2006 1080.47000
2006 1190.47000
2006 1220.43000
2007 01 70.44000
2007 02 70.45000
2007 03 20.45000
2007 04 60.44000
2007 05 30.48000
2007 06 80.47000
2007 07 00.47000
2007 08 60.51000
2007 09 60.52000
2007 10 30.51000
2007 11 10.50000
2007 12 80.58000