Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  99107·6163
 1973 02  75103.0463
 1973 03  72100·0000
 1973 04  80100·3761
 1973 05  1399.2634
 1973 06  8897·4829
 1973 07  2494.9952
 1973 08  6896·6325
 1973 09  5095·8492
 1973 10  5696.1223
 1973 11  3397.9841
 1973 12  1198.2924
 1974 01 5999·6870
 1974 02 6097.2387
 1974 03 1295.7774
 1974 04 5394·1536
 1974 05 1793·6586
 1974 06 894.4227
 1974 07 9994·5619
 1974 08 6395.9384
 1974 09 2496.4919
 1974 10 2995.8457
 1974 11 5695·1472
 1974 12 3694.6965
 1975 01  593·9752
 1975 02  8392·8476
 1975 03  7392.2892
 1975 04  9092·8000
 1975 05  1092·3935
 1975 06  4992·6645
 1975 07  6195.0622
 1975 08  7096.0261
 1975 09  1596.5565
 1975 10  3496.3020
 1975 11  5996.1547
 1975 12  4496·3521
 1976 01 2195.4197
 1976 02 7194·6133
 1976 03 2994·5054
 1976 04 894.4755
 1976 05 5294·5473
 1976 06 1694.5594
 1976 07 5994·1052
 1976 08 7993·8708
 1976 09 6094·3780
 1976 10 5094.4192
 1976 11 6294·7897
 1976 12 394·4463
 1977 01  1993.7188
 1977 02  8094.2675
 1977 03  7794·2780
 1977 04  4794·0199
 1977 05  3093·8034
 1977 06  3893·6601
 1977 07  6592.7421
 1977 08  892·8678
 1977 09  1892.7084
 1977 10  8191·7215
 1977 11  1691·1091
 1977 12  389·7054
 1978 01 3489.0686
 1978 02 8988·9787
 1978 03 4188.5559
 1978 04 7688·6382
 1978 05 5289·6243
 1978 06 7088.7903
 1978 07 7986.9083
 1978 08 9885·1635
 1978 09 7585·6189
 1978 10 5684.1326
 1978 11 9285·9247
 1978 12 6286.2295
 1979 01  2686.2390
 1979 02  287·0815
 1979 03  6887·2796
 1979 04  8688·2278
 1979 05  5689.2699
 1979 06  9289·4566
 1979 07  2187·8111
 1979 08  1688·2614
 1979 09  4188.2910
 1979 10  3089.1811
 1979 11  8890·2901
 1979 12  2189·5884
 1980 01 8188.8743
 1980 02 4989.6736
 1980 03 3392.4828
 1980 04 9493.2061
 1980 05 290·2641
 1980 06 688·9231
 1980 07 4288.0422
 1980 08 5588·7576
 1980 09 5388·1359
 1980 10 8288·3085
 1980 11 2989.7528
 1980 12 4890·6212
 1981 01  1089·7470
 1981 02  8492.1396
 1981 03  3292.3016
 1981 04  4193·8862
 1981 05  7496·3834
 1981 06  4398·3470
 1981 07  13100·4525
 1981 08  30101.9420
 1981 09  7099.9466
 1981 10  1699·1810
 1981 11  6197·4602
 1981 12  3397·1972
 1982 01 4898·1908
 1982 02 85100·9646
 1982 03 89103·2159
 1982 04 95103·7003
 1982 05 84102·5216
 1982 06 57106.9162
 1982 07 33108.4782
 1982 08 84110.3090
 1982 09 78110·8393
 1982 10 62110·9736
 1982 11 58110·0411
 1982 12 95107.0473
 1983 01  56106.2554
 1983 02  58107·1576
 1983 03  51107·7236
 1983 04  47109·0662
 1983 05  68109.2919
 1983 06  26110·7750
 1983 07  25111.4945
 1983 08  83113·0205
 1983 09  89113·2374
 1983 10  74112·0131
 1983 11  18112.9230
 1983 12  74113·8445
 1984 01 19114·6055
 1984 02 32113·5316
 1984 03 93112·4484
 1984 04 13113·3805
 1984 05 85115·3995
 1984 06 57116.2001
 1984 07 37119.2506
 1984 08 20119·5493
 1984 09 36122·1877
 1984 10 31123.2639
 1984 11 64121.7181
 1984 12 38123.4008
 1985 01  48124·7606
 1985 02  60128.0333
 1985 03  11128·4370
 1985 04  37125·0959
 1985 05  21125·8475
 1985 06  77124.9419
 1985 07  42121·8663
 1985 08  10121·3650
 1985 09  81122·3699
 1985 10  37117·8131
 1985 11  44116·4606
 1985 12  78115.7897
 1986 01 78114.8161
 1986 02 23111.4143
 1986 03 30109.3646
 1986 04 83108.3821
 1986 05 88106.6678
 1986 06 41107·6583
 1986 07 38105·7827
 1986 08 96104.4536
 1986 09 10104.6759
 1986 10 22104.7689
 1986 11 30105.7110
 1986 12 11105.0487
 1987 01  70102.1870
 1987 02  24101·2570
 1987 03  96100·7107
 1987 04  4698.6663
 1987 05  1998·0653
 1987 06  2899·1410
 1987 07  47100·2709
 1987 08  4599·8631
 1987 09  3298·4347
 1987 10  4198.1098
 1987 11  2294.8064
 1987 12  7892·3699
 1988 01 1092·1350
 1988 02 9392·5151
 1988 03 8491.2507
 1988 04 4090.4927
 1988 05 7790·7033
 1988 06 4391.8033
 1988 07 1993·7842
 1988 08 4894.5859
 1988 09 8494.7308
 1988 10 7192.6475
 1988 11 4290.3760
 1988 12 4889·8466
 1989 01  791·2723
 1989 02  8591·4245
 1989 03  9092.7306
 1989 04  893.0908
 1989 05  4694.7944
 1989 06  1596.2252
 1989 07  2694.5310
 1989 08  2394.7462
 1989 09  2795·4083
 1989 10  1994.0646
 1989 11  3894·0829
 1989 12  1193.1746
 1990 01 9992·8474
 1990 02 7792·9667
 1990 03 3994·1018
 1990 04 1794·0068
 1990 05 3893.0099
 1990 06 9893·3073
 1990 07 6791.6567
 1990 08 1090.2483
 1990 09 4489.3490
 1990 10 1287·5899
 1990 11 8487.3577
 1990 12 8488.2319
 1991 01  4487.9792
 1991 02  7686·8807
 1991 03  7889.7781
 1991 04  5890·7463
 1991 05  8691·0742
 1991 06  7292.2120
 1991 07  6391.9833
 1991 08  7791.0048
 1991 09  4890·0004
 1991 10  689·3164
 1991 11  7687.9962
 1991 12  987.1758
 1992 01 2886.9198
 1992 02 1087.9940
 1992 03 8189·7065
 1992 04 4989·1790
 1992 05 5388.2981
 1992 06 4087·1410
 1992 07 6485.9016
 1992 08 1685·4079
 1992 09 7385·6559
 1992 10 7987·3199
 1992 11 3989.9165
 1992 12 5389·9827
 1993 01  6390.6281
 1993 02  3290.7122
 1993 03  4490·0705
 1993 04  3188·2803
 1993 05  2488.1495
 1993 06  3388.3936
 1993 07  4289·0691
 1993 08  4388.6623
 1993 09  8188.0956
 1993 10  3688·7666
 1993 11  2089·3983
 1993 12  889·3136
 1994 01 8491·3648
 1994 02 2490·8174
 1994 03 9290.8181
 1994 04 7090.6812
 1994 05 989.9185
 1994 06 389·6065
 1994 07 9588.2908
 1994 08 088·0320
 1994 09 5687.0245
 1994 10 686.3095
 1994 11 9386·4930
 1994 12 9088.1249
 1995 01  5189.5825
 1995 02  8888·9077
 1995 03  7387·7824
 1995 04  6084·7564
 1995 05  4484·2998
 1995 06  3284·2344
 1995 07  4784·0489
 1995 08  5485.9281
 1995 09  1086·8023
 1995 10  4486.6839
 1995 11  5587.4431
 1995 12  4187.6727
 1996 01 5088·2784
 1996 02 5588.1865
 1996 03 5888·2509
 1996 04 1688·2701
 1996 05 8988.5091
 1996 06 2388.7867
 1996 07 4688·6989
 1996 08 9788.0994
 1996 09 7888.5077
 1996 10 2888·9773
 1996 11 2988.5368
 1996 12 2889.0855
 1997 01  9189.8460
 1997 02  7891.3934
 1997 03  4892·3092
 1997 04  8092·6654
 1997 05  3091·5753
 1997 06  591.1354
 1997 07  6392.1604
 1997 08  4593·7113
 1997 09  1993·9532
 1997 10  6494.6141
 1997 11  6495.9972
 1997 12  4399.3624
 1998 01 10102·1075
 1998 02 37100.3897
 1998 03 64100·0598
 1998 04 1999·7845
 1998 05 77100·5620
 1998 06 32102·7270
 1998 07 99103·0308
 1998 08 41104·6407
 1998 09 21102·8371
 1998 10 8099.9460
 1998 11 3399.6076
 1998 12 398·7106
 1999 01  6898·7417
 1999 02  3799.9904
 1999 03  54101·0776
 1999 04  25100.9556
 1999 05  67100·7164
 1999 06  84101·1393
 1999 07  75101·3737
 1999 08  51100·4296
 1999 09  94100.0160
 1999 10  3099.5052
 1999 11  3399.8376
 1999 12  4999.9339
 2000 01 4999.8402
 2000 02 5101.2427
 2000 03 92101·7182
 2000 04 15102.2504
 2000 05 58104·5309
 2000 06 66103.6395
 2000 07 39103·8732
 2000 08 67104·3930
 2000 09 72105·8761
 2000 10 95107·3453
 2000 11 88107.9992
 2000 12 49107.1306
 2001 01  65107·4583
 2001 02  97108·2971
 2001 03  76109·8835
 2001 04  30110.4808
 2001 05  38110.5666
 2001 06  6111·3832
 2001 07  66111.4884
 2001 08  5109·5464
 2001 09  17110·1492
 2001 10  77110·4976
 2001 11  46111.0108
 2001 12  93110.9343
 2002 01 51112·1532
 2002 02 93112.8156
 2002 03 28112·2300
 2002 04 38112.0147
 2002 05 17110.5756
 2002 06 59109·1369
 2002 07 52107·5348
 2002 08 8108·8745
 2002 09 14109·7110
 2002 10 8110·4790
 2002 11 79109.2727
 2002 12 99108·6714
 2003 01  68107·3408
 2003 02  95107.5010
 2003 03  98106·9906
 2003 04  29105.7928
 2003 05  30102·2831
 2003 06  4101.7841
 2003 07  21103·0175
 2003 08  43104.4138
 2003 09  74103·3335
 2003 10  40100.9925
 2003 11  86100·6272
 2003 12  999.2560
 2004 01 197.7682
 2004 02 3498·3884
 2004 03 5799·2980
 2004 04 2299·8798
 2004 05 37101.6585
 2004 06 45100.8122
 2004 07 21100.0148
 2004 08 0100.0047
 2004 09 3299·7195
 2004 10 5398·5339
 2004 11 9096.3380
 2004 12 8995.1868
 2005 01  6195.5562
 2005 02  6595.8222
 2005 03  495·4306
 2005 04  5796·3602
 2005 05  2596·6167
 2005 06  1297.4861
 2005 07  2498.1429
 2005 08  9897.3205
 2005 09  4998.2020
 2005 10  5199.0791
 2005 11  3999·2190
 2005 12  3198.4137
 2006 01 8397·2667
 2006 02 6597·4692
 2006 03 6297.6563
 2006 04 197·1657
 2006 05 395·2454
 2006 06 5996·4905
 2006 07 3096.6548
 2006 08 7796·2246
 2006 09 1095.9023
 2006 10 6595·6247
 2006 11 694.6443
 2006 12 5294·0283
 2007 01  2894·9531
 2007 02  4094.7961
 2007 03  7994.5398
 2007 04  4793·4118
 2007 05  892·7498
 2007 06  6592.4848
 2007 07  6091.1165
 2007 08  591.3280
 2007 09  2690·2467
 2007 10  4788·2961
 2007 11  8987.2548
 2007 12  9487.8852
 2008 01 8187·2151
 2008 02 1886.1537
 2008 03 2884.4678
 2008 04 1184.0229
 2008 05 084.3837
 2008 06 3584.8673
 2008 07 6484.4790
 2008 08 7386.5571
 2008 09 3288·6738
 2008 10 7893·7363
 2008 11 1194·5689
 2008 12 2493·0667
 2009 01  5393.8519
 2009 02  5596·4771
 2009 03  796·6709
 2009 04  3494.2770
 2009 05  6491·5406
 2009 06  9790.9230
 2009 07  1490·5211
 2009 08  9889.4708
 2009 09  8988.8331
 2009 10  6187.6686
 2009 11  2087.2230
 2009 12  3387.4435
 2010 01 8087·4660
 2010 02 2988·4502
 2010 03 3987·5562
 2010 04 8586.9449
 2010 05 1189.1387
 2010 06 789.4916
 2010 07 788·0374
 2010 08 2287·2872
 2010 09 8386·3423
 2010 10 2683·9573
 2010 11 8984.0010
 2010 12 3884·6228
 2011 01  2283·5965
 2011 02  4583·0082
 2011 03  7282·3072
 2011 04  5381.0163
 2011 05  7781.0373
 2011 06  4380·8289
 2011 07  6880.2645
 2011 08  1180·8220
 2011 09  2483·2078
 2011 10  2883.7569
 2011 11  1784·2723
 2011 12  8184.9506
 2012 01 6484.3008
 2012 02 3183.0441
 2012 03 7983.4093
 2012 04 5783·6174
 2012 05 2284·8053
 2012 06 1085.8946
 2012 07 4585.3455
 2012 08 5984·8268
 2012 09 4883·6963
 2012 10 4583·5013
 2012 11 2583·7862
 2012 12 2983·0869
 2013 01  1782·9450
 2013 02  4383.8325
 2013 03  5984.2204
 2013 04  3883.6338
 2013 05  3183·9086
 2013 06  3784·5219
 2013 07  984.9435
 2013 08  8084.8599
 2013 09  1484.5763
 2013 10  8283.6345
 2013 11  6384.2909
 2013 12  7484.4713
 2014 01 1785·2659
 2014 02 6085.3988
 2014 03 3485·2489
 2014 04 6384.8706
 2014 05 1684.4955
 2014 06 7884.5351
 2014 07 6084·2990
 2014 08 1884·9086
 2014 09 986·1771
 2014 10 6887.1941
 2014 11 388·4629
 2014 12 3290.2033
 2015 01  2491·7107
 2015 02  8592.8284
 2015 03  5294·3949
 2015 04  2493.4815
 2015 05  1192·8022
 2015 06  1393·5273
 2015 07  2095.0924
 2015 08  3896·6811
 2015 09  4497.3525
 2015 10  5796·4833


 2015 11  4497.9367
 2015 12  4598·6721
 2016 01 24100.8967
 2016 02 4999·5216
 2016 03 8797.4313
 2016 04 3796·1099
 2016 05 7797·1488
 2016 06 4697.4966
 2016 07 3797·9957
 2016 08 3497·1981
 2016 09 5398.0506
 2016 10 2999.0340
 2016 11 8101.3312
 2016 12 80102.9384
 2017 01  28102·7615
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap