Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  19107.6163
 1973 02  77103·0463
 1973 03  20100·0000
 1973 04  95100.3761
 1973 05  7399.2634
 1973 06  2597.4829
 1973 07  2894·9952
 1973 08  8496·6325
 1973 09  8195.8492
 1973 10  6096·1223
 1973 11  2397·9841
 1973 12  5998.2924
 1974 01 9399·6870
 1974 02 6297.2387
 1974 03 2095.7774
 1974 04 6594·1536
 1974 05 8493.6586
 1974 06 3894·4227
 1974 07 5794.5619
 1974 08 7095·9384
 1974 09 5696·4919
 1974 10 2095.8457
 1974 11 9595·1472
 1974 12 6894.6965
 1975 01  3393.9752
 1975 02  6592·8476
 1975 03  2392·2892
 1975 04  7992.8000
 1975 05  6692.3935
 1975 06  5392·6645
 1975 07  5595·0622
 1975 08  4896.0261
 1975 09  3096·5565
 1975 10  9396.3020
 1975 11  2696·1547
 1975 12  4296·3521
 1976 01 2595·4197
 1976 02 1594.6133
 1976 03 294.5054
 1976 04 5694·4755
 1976 05 7894·5473
 1976 06 7694·5594
 1976 07 6994·1052
 1976 08 993.8708
 1976 09 3894·3780
 1976 10 5894.4192
 1976 11 4194.7897
 1976 12 4694.4463
 1977 01  8093.7188
 1977 02  6894·2675
 1977 03  5594·2780
 1977 04  3694·0199
 1977 05  693.8034
 1977 06  3693·6601
 1977 07  7492.7421
 1977 08  7292·8678
 1977 09  4092·7084
 1977 10  2091.7215
 1977 11  8691.1091
 1977 12  7489·7054
 1978 01 3489.0686
 1978 02 188.9787
 1978 03 488·5559
 1978 04 8688·6382
 1978 05 6189.6243
 1978 06 8688·7903
 1978 07 6686.9083
 1978 08 7885.1635
 1978 09 2385.6189
 1978 10 784·1326
 1978 11 3585·9247
 1978 12 4286·2295
 1979 01  4686.2390
 1979 02  2087.0815
 1979 03  9887·2796
 1979 04  9988·2278
 1979 05  7989·2699
 1979 06  789.4566
 1979 07  6987.8111
 1979 08  9288.2614
 1979 09  9788·2910
 1979 10  7489·1811
 1979 11  8690.2901
 1979 12  9289·5884
 1980 01 288.8743
 1980 02 5489.6736
 1980 03 1092·4828
 1980 04 9193·2061
 1980 05 1990·2641
 1980 06 288·9231
 1980 07 3188·0422
 1980 08 988·7576
 1980 09 9788.1359
 1980 10 188.3085
 1980 11 6189·7528
 1980 12 9090.6212
 1981 01  1389.7470
 1981 02  5692.1396
 1981 03  3992·3016
 1981 04  393.8862
 1981 05  6796·3834
 1981 06  198.3470
 1981 07  26100.4525
 1981 08  43101.9420
 1981 09  8499·9466
 1981 10  9199.1810
 1981 11  1097.4602
 1981 12  2897·1972
 1982 01 1598.1908
 1982 02 7100·9646
 1982 03 6103·2159
 1982 04 3103.7003
 1982 05 35102.5216
 1982 06 58106.9162
 1982 07 50108.4782
 1982 08 37110·3090
 1982 09 44110.8393
 1982 10 74110·9736
 1982 11 5110.0411
 1982 12 23107·0473
 1983 01  68106·2554
 1983 02  11107.1576
 1983 03  60107·7236
 1983 04  82109·0662
 1983 05  57109·2919
 1983 06  52110.7750
 1983 07  27111·4945
 1983 08  57113.0205
 1983 09  86113·2374
 1983 10  4112.0131
 1983 11  44112·9230
 1983 12  18113.8445
 1984 01 57114.6055
 1984 02 97113.5316
 1984 03 75112·4484
 1984 04 58113·3805
 1984 05 94115·3995
 1984 06 88116·2001
 1984 07 6119.2506
 1984 08 96119.5493
 1984 09 47122·1877
 1984 10 60123.2639
 1984 11 51121·7181
 1984 12 78123.4008
 1985 01  93124.7606
 1985 02  18128.0333
 1985 03  47128.4370
 1985 04  71125.0959
 1985 05  31125.8475
 1985 06  95124·9419
 1985 07  58121.8663
 1985 08  71121.3650
 1985 09  87122·3699
 1985 10  47117·8131
 1985 11  72116·4606
 1985 12  95115·7897
 1986 01 12114.8161
 1986 02 56111·4143
 1986 03 1109·3646
 1986 04 89108.3821
 1986 05 80106·6678
 1986 06 28107.6583
 1986 07 83105·7827
 1986 08 22104·4536
 1986 09 92104.6759
 1986 10 94104·7689
 1986 11 82105.7110
 1986 12 87105·0487
 1987 01  74102.1870
 1987 02  13101·2570
 1987 03  84100.7107
 1987 04  498·6663
 1987 05  7598.0653
 1987 06  6499·1410
 1987 07  4100·2709
 1987 08  1799·8631
 1987 09  7298.4347
 1987 10  5698.1098
 1987 11  7894·8064
 1987 12  9592.3699
 1988 01 6492.1350
 1988 02 1992·5151
 1988 03 7091.2507
 1988 04 3290.4927
 1988 05 7890·7033
 1988 06 1091·8033
 1988 07 6793.7842
 1988 08 4894.5859
 1988 09 6394.7308
 1988 10 1192.6475
 1988 11 8390.3760
 1988 12 8689.8466
 1989 01  9491.2723
 1989 02  2991.4245
 1989 03  5692·7306
 1989 04  1693·0908
 1989 05  7394.7944
 1989 06  9496·2252
 1989 07  4794.5310
 1989 08  3194·7462
 1989 09  2595.4083
 1989 10  6494·0646
 1989 11  4694·0829
 1989 12  5293.1746
 1990 01 9992·8474
 1990 02 2192.9667
 1990 03 6594.1018
 1990 04 2194·0068
 1990 05 7293·0099
 1990 06 7093.3073
 1990 07 4291.6567
 1990 08 990.2483
 1990 09 4389·3490
 1990 10 4587·5899
 1990 11 3987.3577
 1990 12 988.2319
 1991 01  3987·9792
 1991 02  086·8807
 1991 03  4689.7781
 1991 04  4090·7463
 1991 05  991·0742
 1991 06  1992·2120
 1991 07  7491.9833
 1991 08  4791·0048
 1991 09  2990·0004
 1991 10  789.3164
 1991 11  6187.9962
 1991 12  9987·1758
 1992 01 086.9198
 1992 02 9687·9940
 1992 03 7189·7065
 1992 04 9089.1790
 1992 05 4688.2981
 1992 06 4387.1410
 1992 07 9185.9016
 1992 08 3885·4079
 1992 09 1885.6559
 1992 10 2987.3199
 1992 11 3589.9165
 1992 12 8989.9827
 1993 01  9290.6281
 1993 02  6290.7122
 1993 03  3990.0705
 1993 04  1188.2803
 1993 05  6888.1495
 1993 06  7288.3936
 1993 07  6789·0691
 1993 08  9988·6623
 1993 09  7188.0956
 1993 10  1788.7666
 1993 11  789.3983
 1993 12  7189.3136
 1994 01 5191·3648
 1994 02 7890.8174
 1994 03 7290.8181
 1994 04 7390·6812
 1994 05 8589·9185
 1994 06 6189·6065
 1994 07 088.2908
 1994 08 7188·0320
 1994 09 7287·0245
 1994 10 9986·3095
 1994 11 5386·4930
 1994 12 6288.1249
 1995 01  3889.5825
 1995 02  4888.9077
 1995 03  1987.7824
 1995 04  6584.7564
 1995 05  3384·2998
 1995 06  9084.2344
 1995 07  1284·0489
 1995 08  2285·9281
 1995 09  3386.8023
 1995 10  3086·6839
 1995 11  6987.4431
 1995 12  487·6727
 1996 01 3888·2784
 1996 02 288.1865
 1996 03 5388·2509
 1996 04 488·2701
 1996 05 7388·5091
 1996 06 6188.7867
 1996 07 5288.6989
 1996 08 4288·0994
 1996 09 8988·5077
 1996 10 8988.9773
 1996 11 7988.5368
 1996 12 6289·0855
 1997 01  6289.8460
 1997 02  9391·3934
 1997 03  7292.3092
 1997 04  3492·6654
 1997 05  9091.5753
 1997 06  591·1354
 1997 07  9392.1604
 1997 08  5093.7113
 1997 09  193·9532
 1997 10  8194·6141
 1997 11  3195·9972
 1997 12  3099·3624
 1998 01 44102.1075
 1998 02 2100·3897
 1998 03 98100·0598
 1998 04 1999·7845
 1998 05 95100·5620
 1998 06 76102·7270
 1998 07 33103·0308
 1998 08 86104·6407
 1998 09 54102·8371
 1998 10 3399.9460
 1998 11 9799.6076
 1998 12 2498.7106
 1999 01  4698.7530
 1999 02  32100·0026
 1999 03  80101.0818
 1999 04  53100·9527
 1999 05  23100.7114
 1999 06  53101.1379
 1999 07  94101·3715
 1999 08  17100·4238
 1999 09  59100.0069
 1999 10  299.4985
 1999 11  7799.8308
 1999 12  8599·9280
 2000 01 5499·8434
 2000 02 12101·2455
 2000 03 91101.7152
 2000 04 51102·2440
 2000 05 35104·5235
 2000 06 40103.6290
 2000 07 25103.8648
 2000 08 35104·3843
 2000 09 51105·8649
 2000 10 66107.3294
 2000 11 92107.9825
 2000 12 81107.1147
 2001 01  77107·4444
 2001 02  98108.2855
 2001 03  29109.8696
 2001 04  57110.4671
 2001 05  16110·5533
 2001 06  67111·3680
 2001 07  0111.4729
 2001 08  58109·5270
 2001 09  90110·1250
 2001 10  30110·4704
 2001 11  91110·9820
 2001 12  3110·9112
 2002 01 52112·1409
 2002 02 68112·8184
 2002 03 17112·2500
 2002 04 36112.0770
 2002 05 76110·6557
 2002 06 88109.2339
 2002 07 15107·6432
 2002 08 26108·9937
 2002 09 64109·8334
 2002 10 22110.6070
 2002 11 48109·3997
 2002 12 68108.8040
 2003 01  39107.4800
 2003 02  26107·6436
 2003 03  3107·1338
 2003 04  80105·9299
 2003 05  53102.4162
 2003 06  82101·9156
 2003 07  94103·1504
 2003 08  7104.5495
 2003 09  81103·4667
 2003 10  97101·1250
 2003 11  59100·7601
 2003 12  1899·3918
 2004 01 2397·9053
 2004 02 298·5316
 2004 03 6099·4410
 2004 04 6100.0252
 2004 05 5101.8094
 2004 06 54100.9632
 2004 07 86100.1635
 2004 08 92100·1578
 2004 09 7799.8712
 2004 10 3598.6861
 2004 11 4996·4893
 2004 12 1995·3452
 2005 01  1595.7227
 2005 02  5195.9961
 2005 03  8795.6064
 2005 04  5696·5385
 2005 05  1996·7987
 2005 06  3397·6715
 2005 07  6298·3320
 2005 08  9897.5071
 2005 09  1498·3957
 2005 10  3999.2798
 2005 11  6499·4258
 2005 12  6498·6246
 2006 01 5197·4786
 2006 02 5097.6887
 2006 03 597·8794
 2006 04 9797·3864
 2006 05 595·4641
 2006 06 7396.7140
 2006 07 2296·8767
 2006 08 6896·4447
 2006 09 7696.1198
 2006 10 4095·8463
 2006 11 7994·8660
 2006 12 6994.2611
 2007 01  9095.1943
 2007 02  695.0450
 2007 03  6494·7897
 2007 04  2193.6699
 2007 05  9893·0159
 2007 06  5492·7577
 2007 07  8891·3956
 2007 08  6791·6201
 2007 09  7490.5406
 2007 10  9088.5911
 2007 11  9187·5485
 2007 12  7688.1903
 2008 01 2087·5261
 2008 02 4786.4792
 2008 03 3584.8027
 2008 04 4384.3720
 2008 05 6084.7349
 2008 06 7985·2350
 2008 07 984.8485
 2008 08 8786.9377
 2008 09 4489·0641
 2008 10 7194.1564
 2008 11 2494.9947
 2008 12 5293.4898
 2009 01  4994·2826
 2009 02  2796·9222
 2009 03  1997·1295
 2009 04  794.7312
 2009 05  7591.9835
 2009 06  7991.3661
 2009 07  5690.9634
 2009 08  4689.9172
 2009 09  4689·2816
 2009 10  8588·1189
 2009 11  2487.6815
 2009 12  8987.9221
 2010 01 1487.9535
 2010 02 2588.9681
 2010 03 3688.0820
 2010 04 7987·4734
 2010 05 5489·6863
 2010 06 790.0462
 2010 07 2988·5886
 2010 08 8687.8398
 2010 09 6686·8947
 2010 10 6284·5100
 2010 11 6684.5652
 2010 12 385·2023
 2011 01  7684.1751
 2011 02  4783·5884
 2011 03  3682·8953
 2011 04  5081.6075
 2011 05  3381.6378
 2011 06  4381.4376
 2011 07  5180·8754
 2011 08  7281.4493
 2011 09  1483.8603
 2011 10  5784·4191
 2011 11  4884.9513
 2011 12  3685·6457
 2012 01 1984.9901
 2012 02 2083.7190
 2012 03 9184·0893
 2012 04 3884·3043
 2012 05 7385·5462
 2012 06 9086·6657
 2012 07 6886.1574
 2012 08 9785·6274
 2012 09 2784·4737
 2012 10 4884.2635
 2012 11 9284.5651
 2012 12 5683·8595
 2013 01  5583·7358
 2013 02  184·6427
 2013 03  085.0431
 2013 04  8484.4438
 2013 05  5984.7601
 2013 06  7985.3860
 2013 07  5685·8701
 2013 08  7785·7695
 2013 09  6385·4576
 2013 10  4184.4907
 2013 11  4785·1702
 2013 12  5385·3507
 2014 01 1886·2016
 2014 02 6786.3949
 2014 03 8686.2705
 2014 04 5685.8653
 2014 05 085.5242
 2014 06 6485.5675
 2014 07 1185·3860
 2014 08 5585.9818
 2014 09 987·2269
 2014 10 6488.2201
 2014 11 8589.5142
 2014 12 4591.2713
 2015 01  7192.8748
 2015 02  2394.0414
 2015 03  9695·6764
 2015 04  4494·7087
 2015 05  3494.0321
 2015 06  2394.7644
 2015 07  5696.4262
 2015 08  9798.0099
 2015 09  7698.6371
 2015 10  7197·7083
 2015 11  599·2048
 2015 12  7399·9516
 2016 01 97102·3198
 2016 02 98100.9998
 2016 03 398.9090
 2016 04 6697·5581
 2016 05 2198·5920


 2016 06 6298.9504
 2016 07 4099·5423
 2016 08 9598·7142
 2016 09 9999·5426
 2016 10 43100·4788
 2016 11 29102·8436
 2016 12 4104·4445
 2017 01  7104.3957
 2017 02  48103.0314
 2017 03  7102·2069
 2017 04  63101·3274
 2017 05  45100·6753
 2017 06  999·2705
 2017 07  3697.8667
 2017 08  6596.8910
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap