Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1973 01  76107.6163
 1973 02  65103·0463
 1973 03  36100.0000
 1973 04  21100.3761
 1973 05  8199.2634
 1973 06  7497.4829
 1973 07  6394·9952
 1973 08  4096·6325
 1973 09  7895.8492
 1973 10  796·1223
 1973 11  1697.9841
 1973 12  8298·2924
 1974 01 1699·6870
 1974 02 4497.2387
 1974 03 995·7774
 1974 04 9294.1536
 1974 05 7193.6586
 1974 06 9494·4227
 1974 07 7794·5619
 1974 08 3995·9384
 1974 09 4496.4919
 1974 10 8795·8457
 1974 11 8695·1472
 1974 12 1794.6965
 1975 01  6093·9752
 1975 02  8092·8476
 1975 03  2292·2892
 1975 04  4592.8000
 1975 05  7092·3935
 1975 06  5492.6645
 1975 07  9895.0622
 1975 08  6896.0261
 1975 09  4796·5565
 1975 10  1796.3020
 1975 11  5396.1547
 1975 12  5496.3521
 1976 01 9495·4197
 1976 02 094.6133
 1976 03 4894·5054
 1976 04 9894·4755
 1976 05 3694·5473
 1976 06 5994·5594
 1976 07 7394·1052
 1976 08 1893·8708
 1976 09 2294.3780
 1976 10 7794·4192
 1976 11 4094.7897
 1976 12 5994·4463
 1977 01  2993·7188
 1977 02  5994.2675
 1977 03  8694·2780
 1977 04  9194·0199
 1977 05  5693.8034
 1977 06  3993.6601
 1977 07  7592·7421
 1977 08  792·8678
 1977 09  2992.7084
 1977 10  7191·7215
 1977 11  9591·1091
 1977 12  2689·7054
 1978 01 9889.0686
 1978 02 3888.9787
 1978 03 5888·5559
 1978 04 9288·6382
 1978 05 4089·6243
 1978 06 4688·7903
 1978 07 386.9083
 1978 08 7685·1635
 1978 09 5385.6189
 1978 10 2884.1326
 1978 11 9285.9247
 1978 12 7086·2295
 1979 01  6586·2390
 1979 02  3987·0815
 1979 03  1387·2796
 1979 04  9388.2278
 1979 05  2489.2699
 1979 06  6289·4566
 1979 07  7987.8111
 1979 08  9188.2614
 1979 09  688·2910
 1979 10  289·1811
 1979 11  2890·2901
 1979 12  3389·5884
 1980 01 1388.8743
 1980 02 9289·6736
 1980 03 2392.4828
 1980 04 1193·2061
 1980 05 6890.2641
 1980 06 8988.9231
 1980 07 5288.0422
 1980 08 4688.7576
 1980 09 2388.1359
 1980 10 7388·3085
 1980 11 2789.7528
 1980 12 8290.6212
 1981 01  5389.7470
 1981 02  5292·1396
 1981 03  8792.3016
 1981 04  8793·8862
 1981 05  5896.3834
 1981 06  5798.3470
 1981 07  94100.4525
 1981 08  56101.9420
 1981 09  6499.9466
 1981 10  4599.1810
 1981 11  3697.4602
 1981 12  897.1972
 1982 01 2198.1908
 1982 02 98100.9646
 1982 03 27103·2159
 1982 04 88103.7003
 1982 05 5102·5216
 1982 06 22106·9162
 1982 07 3108.4782
 1982 08 64110·3090
 1982 09 15110.8393
 1982 10 48110.9736
 1982 11 29110.0411
 1982 12 30107.0473
 1983 01  78106·2554
 1983 02  34107.1576
 1983 03  91107·7236
 1983 04  6109·0662
 1983 05  43109.2919
 1983 06  61110·7750
 1983 07  4111·4945
 1983 08  35113.0205
 1983 09  87113·2374
 1983 10  35112.0131
 1983 11  3112.9230
 1983 12  88113·8445
 1984 01 9114.6055
 1984 02 89113·5316
 1984 03 54112·4484
 1984 04 57113·3805
 1984 05 35115·3995
 1984 06 79116.2001
 1984 07 43119·2506
 1984 08 63119.5493
 1984 09 15122·1877
 1984 10 86123.2639
 1984 11 83121·7181
 1984 12 49123·4008
 1985 01  24124·7606
 1985 02  18128.0333
 1985 03  12128.4370
 1985 04  84125.0959
 1985 05  64125·8475
 1985 06  6124.9419
 1985 07  93121·8663
 1985 08  63121·3650
 1985 09  59122·3699
 1985 10  6117·8131
 1985 11  14116·4606
 1985 12  5115·7897
 1986 01 59114·8161
 1986 02 0111.4143
 1986 03 89109.3646
 1986 04 53108.3821
 1986 05 41106·6678
 1986 06 95107.6583
 1986 07 53105.7827
 1986 08 78104·4536
 1986 09 5104.6759
 1986 10 23104·7689
 1986 11 72105·7110
 1986 12 73105·0487
 1987 01  76102.1870
 1987 02  39101·2570
 1987 03  32100.7107
 1987 04  5798.6663
 1987 05  398·0653
 1987 06  2799·1410
 1987 07  47100·2709
 1987 08  7499·8631
 1987 09  6498·4347
 1987 10  9298.1098
 1987 11  5394.8064
 1987 12  9492.3699
 1988 01 5892·1350
 1988 02 6592.5151
 1988 03 1591·2507
 1988 04 1190·4927
 1988 05 1090·7033
 1988 06 591·8033
 1988 07 2193·7842
 1988 08 4394·5859
 1988 09 7194·7308
 1988 10 9292.6475
 1988 11 8290.3760
 1988 12 3689.8466
 1989 01  1791.2723
 1989 02  3291·4245
 1989 03  3792·7306
 1989 04  5793·0908
 1989 05  4794.7944
 1989 06  5896·2252
 1989 07  4894·5310
 1989 08  294.7462
 1989 09  8795.4083
 1989 10  2794.0646
 1989 11  594·0829
 1989 12  9093.1746
 1990 01 8892.8474
 1990 02 1992·9667
 1990 03 1994·1018
 1990 04 6494·0068
 1990 05 2593.0099
 1990 06 4293.3073
 1990 07 2891.6567
 1990 08 9390.2483
 1990 09 9889·3490
 1990 10 2787.5899
 1990 11 9687·3577
 1990 12 7388·2319
 1991 01  3287·9792
 1991 02  3186.8807
 1991 03  1089.7781
 1991 04  2190·7463
 1991 05  7991·0742
 1991 06  3592.2120
 1991 07  8391·9833
 1991 08  8391·0048
 1991 09  1390.0004
 1991 10  4689.3164
 1991 11  5387·9962
 1991 12  2787.1758
 1992 01 3586·9198
 1992 02 9687.9940
 1992 03 8389·7065
 1992 04 4789·1790
 1992 05 7088·2981
 1992 06 4187·1410
 1992 07 6185·9016
 1992 08 6385.4079
 1992 09 6885·6559
 1992 10 6487.3199
 1992 11 9989·9165
 1992 12 1889.9827
 1993 01  690·6281
 1993 02  6990.7122
 1993 03  3690.0705
 1993 04  8288·2803
 1993 05  8388.1495
 1993 06  9188·3936
 1993 07  3589·0691
 1993 08  4988.6623
 1993 09  2588·0956
 1993 10  8488·7666
 1993 11  8289.3983
 1993 12  3989·3136
 1994 01 8291.3648
 1994 02 3090·8174
 1994 03 9290·8181
 1994 04 9490·6812
 1994 05 2989·9185
 1994 06 3789·6065
 1994 07 388·2908
 1994 08 8588.0320
 1994 09 6887.0245
 1994 10 3686.3095
 1994 11 7686.4930
 1994 12 688.1249
 1995 01  2389·5825
 1995 02  8388·9077
 1995 03  087·7824
 1995 04  7584.7564
 1995 05  4484·2998
 1995 06  6084·2344
 1995 07  8884·0489
 1995 08  3785.9281
 1995 09  886.8023
 1995 10  7486.6839
 1995 11  7787·4431
 1995 12  6087·6727
 1996 01 1488.2784
 1996 02 5688.1865
 1996 03 3288.2509
 1996 04 4088·2701
 1996 05 8888·5091
 1996 06 6388·7867
 1996 07 3888.6989
 1996 08 9688.0994
 1996 09 8188.5077
 1996 10 7788.9773
 1996 11 1088.5368
 1996 12 7089.0855
 1997 01  6789.8460
 1997 02  591.3934
 1997 03  8592·3092
 1997 04  3392·6654
 1997 05  4791.5753
 1997 06  7791.1354
 1997 07  2792·1604
 1997 08  7993·7113
 1997 09  4793·9532
 1997 10  5194.6141
 1997 11  2295.9972
 1997 12  2699·3624
 1998 01 16102.1075
 1998 02 8100·3897
 1998 03 85100·0598
 1998 04 2099·7845
 1998 05 31100·5620
 1998 06 55102·7270
 1998 07 52103.0308
 1998 08 28104.6407
 1998 09 91102.8371
 1998 10 2499·9460
 1998 11 8799·6076
 1998 12 4698·7106
 1999 01  2298.7921
 1999 02  7099·9995
 1999 03  77101.0957
 1999 04  92101·0090
 1999 05  75100·7248
 1999 06  77101·1670
 1999 07  36101.4285
 1999 08  10100·4445
 1999 09  25100·0470
 1999 10  5099.5574
 1999 11  199.8531
 1999 12  7199·9523
 2000 01 7299·8290
 2000 02 21101.1907
 2000 03 36101.6617
 2000 04 67102.2276
 2000 05 41104·4747
 2000 06 46103.5872
 2000 07 28103·8768
 2000 08 17104.3517
 2000 09 83105·8369
 2000 10 8107·3310
 2000 11 90107·9510
 2000 12 67107.0898
 2001 01  74107·4528
 2001 02  13108·2624
 2001 03  59109·8446
 2001 04  85110·4696
 2001 05  14110.5220
 2001 06  93111·3492
 2001 07  0111.4801
 2001 08  66109.5046
 2001 09  27110.1261
 2001 10  4110.4979
 2001 11  99110.9641
 2001 12  28110.9069
 2002 01 65112.1532
 2002 02 28112·7723
 2002 03 70112·2062
 2002 04 15112·0198
 2002 05 4110.5491
 2002 06 71109.1051
 2002 07 51107.5344
 2002 08 98108·8534
 2002 09 42109·6949
 2002 10 66110·4859
 2002 11 4109.2362
 2002 12 69108·6568
 2003 01  6107.3658
 2003 02  68107.4912
 2003 03  17106.9747
 2003 04  48105·8117
 2003 05  46102·2793
 2003 06  60101·7922
 2003 07  3103·0464
 2003 08  79104·4076
 2003 09  38103.3409
 2003 10  48101·0152
 2003 11  0100·6261
 2003 12  3299.2668
 2004 01 8297·7784
 2004 02 6498.3969
 2004 03 7299·2970
 2004 04 099·9195
 2004 05 3101·6700
 2004 06 65100·8244
 2004 07 5100·0500
 2004 08 3100.0286
 2004 09 5199.7409
 2004 10 3198·5686
 2004 11 1396·3616
 2004 12 8495.1969
 2005 01  395·5726
 2005 02  7095.8451
 2005 03  3395·4621
 2005 04  1496·4005
 2005 05  5896.6341
 2005 06  1397.5012
 2005 07  2998.1782
 2005 08  8597·3373
 2005 09  4298.2216
 2005 10  1899.1035
 2005 11  8999·2374
 2005 12  1898·4318
 2006 01 597.2842
 2006 02 6497.4887
 2006 03 2497·6725
 2006 04 5697·1898
 2006 05 2395.2658
 2006 06 6196·5056
 2006 07 7496.6817
 2006 08 6896.2599
 2006 09 9695.9240
 2006 10 3895·6426
 2006 11 194.6539
 2006 12 4994·0395
 2007 01  4994·9657
 2007 02  5294·8030
 2007 03  9394.5644
 2007 04  1893·4436
 2007 05  3392.7792
 2007 06  8692·5275
 2007 07  6391.1796
 2007 08  1891.4038
 2007 09  2390.3109
 2007 10  4688.3444
 2007 11  4987.3015
 2007 12  2087.9324
 2008 01 2087.2860
 2008 02 6386·1959
 2008 03 1384·5508
 2008 04 1684·1459
 2008 05 4984·4769
 2008 06 9484.9792
 2008 07 4484·6265
 2008 08 2786.6969
 2008 09 6088.7788
 2008 10 2093·8516
 2008 11 5494·6628
 2008 12 9793·1806
 2009 01  2993·9965
 2009 02  5096·6815
 2009 03  8196·8668
 2009 04  9494·4626
 2009 05  5691·6862
 2009 06  1391·0586
 2009 07  8990·6677
 2009 08  1289·6288
 2009 09  6688.9510
 2009 10  6787·7713
 2009 11  6587.3017
 2009 12  7287·5579
 2010 01 1087.5942
 2010 02 9388·6557
 2010 03 2287.7436
 2010 04 1687.0964
 2010 05 6489.2853
 2010 06 9889.7019
 2010 07 9888.2867
 2010 08 1587.5429
 2010 09 2886·5377
 2010 10 1484·1057
 2010 11 5584.1154
 2010 12 6284·7749
 2011 01  2683.6962
 2011 02  9783·2290
 2011 03  8282.5426
 2011 04  7681.2753
 2011 05  1081.2468
 2011 06  2881.1168
 2011 07  9280·5566
 2011 08  281.1336
 2011 09  5583.4831
 2011 10  1683.9769
 2011 11  2284.4391
 2011 12  985.1127
 2012 01 6184.4393
 2012 02 9083·3306
 2012 03 3583.7963
 2012 04 9084.0237
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap