Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  43107·6163
 1973 02  99103.0463
 1973 03  2100·0000
 1973 04  5100·3761
 1973 05  8399.2634
 1973 06  1797·4829
 1973 07  8694.9952
 1973 08  396·6325
 1973 09  5895·8492
 1973 10  196·1223
 1973 11  4097·9841
 1973 12  6998.2924
 1974 01 1999·6870
 1974 02 3497·2387
 1974 03 7695·7774
 1974 04 4694.1536
 1974 05 4093.6586
 1974 06 2394.4227
 1974 07 3394.5619
 1974 08 495.9384
 1974 09 2396·4919
 1974 10 9995·8457
 1974 11 7395.1472
 1974 12 3794·6965
 1975 01  9293·9752
 1975 02  1992.8476
 1975 03  8492.2892
 1975 04  6492·8000
 1975 05  9892.3935
 1975 06  6492.6645
 1975 07  8095·0622
 1975 08  2996.0261
 1975 09  1796.5565
 1975 10  4196.3020
 1975 11  9796·1547
 1975 12  296·3521
 1976 01 4995.4197
 1976 02 8294.6133
 1976 03 9994.5054
 1976 04 7594.4755
 1976 05 1994.5473
 1976 06 4494.5594
 1976 07 7494·1052
 1976 08 7093·8708
 1976 09 7794·3780
 1976 10 794·4192
 1976 11 3594.7897
 1976 12 2994.4463
 1977 01  093·7188
 1977 02  7994·2675
 1977 03  1994·2780
 1977 04  2194.0199
 1977 05  8693·8034
 1977 06  9193·6601
 1977 07  9092·7421
 1977 08  4292.8678
 1977 09  6392.7084
 1977 10  091·7215
 1977 11  3591·1091
 1977 12  1089.7054
 1978 01 8089.0686
 1978 02 8888.9787
 1978 03 6788.5559
 1978 04 6988·6382
 1978 05 1289·6243
 1978 06 6088.7903
 1978 07 2586.9083
 1978 08 8885.1635
 1978 09 6085.6189
 1978 10 5084.1326
 1978 11 7085.9247
 1978 12 6286·2295
 1979 01  5086.2390
 1979 02  1387.0815
 1979 03  9187·2796
 1979 04  1088.2278
 1979 05  3189.2699
 1979 06  3189.4566
 1979 07  287·8111
 1979 08  7588.2614
 1979 09  8088·2910
 1979 10  1189·1811
 1979 11  3890.2901
 1979 12  2889.5884
 1980 01 9688.8743
 1980 02 8589.6736
 1980 03 6592.4828
 1980 04 6193·2061
 1980 05 590.2641
 1980 06 888.9231
 1980 07 6988.0422
 1980 08 9588·7576
 1980 09 5788.1359
 1980 10 6388·3085
 1980 11 6389.7528
 1980 12 7390·6212
 1981 01  2889.7470
 1981 02  5692·1396
 1981 03  8692·3016
 1981 04  6593.8862
 1981 05  1796·3834
 1981 06  2098·3470
 1981 07  99100.4525
 1981 08  64101.9420
 1981 09  5299·9466
 1981 10  1099·1810
 1981 11  9297.4602
 1981 12  9097·1972
 1982 01 8198·1908
 1982 02 8100.9646
 1982 03 77103.2159
 1982 04 87103·7003
 1982 05 81102.5216
 1982 06 21106.9162
 1982 07 91108.4782
 1982 08 24110·3090
 1982 09 51110·8393
 1982 10 80110·9736
 1982 11 98110·0411
 1982 12 95107·0473
 1983 01  17106·2554
 1983 02  43107.1576
 1983 03  86107.7236
 1983 04  19109·0662
 1983 05  29109.2919
 1983 06  90110.7750
 1983 07  67111·4945
 1983 08  41113.0205
 1983 09  64113·2374
 1983 10  29112.0131
 1983 11  80112·9230
 1983 12  30113.8445
 1984 01 20114.6055
 1984 02 91113.5316
 1984 03 87112.4484
 1984 04 80113.3805
 1984 05 24115.3995
 1984 06 33116·2001
 1984 07 76119.2506
 1984 08 9119.5493
 1984 09 27122.1877
 1984 10 36123·2639
 1984 11 60121.7181
 1984 12 62123.4008
 1985 01  2124·7606
 1985 02  7128·0333
 1985 03  77128·4370
 1985 04  9125·0959
 1985 05  51125·8475
 1985 06  78124.9419
 1985 07  90121.8663
 1985 08  43121·3650
 1985 09  0122·3699
 1985 10  5117·8131
 1985 11  86116.4606
 1985 12  83115·7897
 1986 01 98114.8161
 1986 02 70111·4143
 1986 03 79109.3646
 1986 04 74108.3821
 1986 05 21106.6678
 1986 06 79107·6583
 1986 07 7105·7827
 1986 08 85104.4536
 1986 09 69104·6759
 1986 10 65104.7689
 1986 11 32105.7110
 1986 12 10105·0487
 1987 01  68102·1870
 1987 02  83101·2570
 1987 03  42100.7107
 1987 04  6898·6663
 1987 05  6898·0653
 1987 06  1699.1410
 1987 07  51100·2709
 1987 08  399·8631
 1987 09  4498·4347
 1987 10  7098.1098
 1987 11  9694.8064
 1987 12  8492.3699
 1988 01 9892·1350
 1988 02 7792.5151
 1988 03 3991.2507
 1988 04 590.4927
 1988 05 5390.7033
 1988 06 9391·8033
 1988 07 7093·7842
 1988 08 8794·5859
 1988 09 6294.7308
 1988 10 192·6475
 1988 11 090·3760
 1988 12 7289.8466
 1989 01  9891·2723
 1989 02  691.4245
 1989 03  6892.7306
 1989 04  3093.0908
 1989 05  6394.7944
 1989 06  4096.2252
 1989 07  3694·5310
 1989 08  5594·7462
 1989 09  8295·4083
 1989 10  6094.0646
 1989 11  9394·0829
 1989 12  6693·1746
 1990 01 592.8474
 1990 02 4892.9667
 1990 03 5194.1018
 1990 04 794·0068
 1990 05 793.0099
 1990 06 1193·3073
 1990 07 4891·6567
 1990 08 4890·2483
 1990 09 9089·3490
 1990 10 7987.5899
 1990 11 4787.3577
 1990 12 8288.2319
 1991 01  7887.9792
 1991 02  986·8807
 1991 03  3689.7781
 1991 04  3090.7463
 1991 05  2291.0742
 1991 06  8492·2120
 1991 07  2891·9833
 1991 08  3491·0048
 1991 09  9790·0004
 1991 10  1089·3164
 1991 11  6187·9962
 1991 12  6487·1758
 1992 01 386.9198
 1992 02 1887.9940
 1992 03 9889.7065
 1992 04 1489·1790
 1992 05 6788.2981
 1992 06 6587.1410
 1992 07 2685.9016
 1992 08 385.4079
 1992 09 3785.6559
 1992 10 3387·3199
 1992 11 5889.9165
 1992 12 7689.9827
 1993 01  9190.6281
 1993 02  2890·7122
 1993 03  3390·0705
 1993 04  288·2803
 1993 05  2888·1495
 1993 06  8288.3936
 1993 07  1389.0691
 1993 08  7488.6623
 1993 09  7388·0956
 1993 10  5288·7666
 1993 11  8689.3983
 1993 12  1289.3136
 1994 01 7791.3648
 1994 02 1990·8174
 1994 03 6590.8181
 1994 04 6090·6812
 1994 05 1689·9185
 1994 06 9089.6065
 1994 07 8888.2908
 1994 08 8788·0320
 1994 09 8987.0245
 1994 10 9786.3095
 1994 11 1886·4930
 1994 12 8788.1249
 1995 01  2289.5825
 1995 02  9688·9077
 1995 03  4287.7824
 1995 04  8084.7564
 1995 05  6684·2998
 1995 06  6984.2344
 1995 07  7484·0489
 1995 08  1085.9281
 1995 09  9586.8023
 1995 10  2286.6839
 1995 11  5287·4431
 1995 12  4587.6727
 1996 01 1188.2784
 1996 02 8788·1865
 1996 03 3788·2509
 1996 04 8088·2701
 1996 05 3988·5091
 1996 06 2288·7867
 1996 07 1988·6989
 1996 08 3488.0994
 1996 09 2888·5077
 1996 10 688.9773
 1996 11 1088·5368
 1996 12 5189.0855
 1997 01  5589·8460
 1997 02  4891.3934
 1997 03  4892.3092
 1997 04  092·6654
 1997 05  2091·5753
 1997 06  7891.1354
 1997 07  9692·1604
 1997 08  7693.7113
 1997 09  4893.9532
 1997 10  5494.6141
 1997 11  4295.9972
 1997 12  9799·3624
 1998 01 90102·1075
 1998 02 57100·3897
 1998 03 98100·0598
 1998 04 899.7845
 1998 05 20100.5620
 1998 06 93102.7270
 1998 07 3103·0308
 1998 08 77104·6407
 1998 09 40102·8371
 1998 10 9599.9460
 1998 11 2099·6076
 1998 12 098.7106
 1999 01  7598.7893
 1999 02  1899.9961
 1999 03  36101.0914
 1999 04  95100.9957
 1999 05  75100.7204
 1999 06  45101·1486
 1999 07  64101.4106
 1999 08  6100·4296
 1999 09  16100·0355
 1999 10  8399.5531
 1999 11  4299·8420
 1999 12  299.9491
 2000 01 9799·8576
 2000 02 62101.2176
 2000 03 33101.6993
 2000 04 78102.2580
 2000 05 45104.5111
 2000 06 39103·6343
 2000 07 25103·9115
 2000 08 53104·3787
 2000 09 10105·8628
 2000 10 97107.3587
 2000 11 31107.9757
 2000 12 70107·1173
 2001 01  66107.4843
 2001 02  41108·2938
 2001 03  88109.8822
 2001 04  99110.5078
 2001 05  15110.5581
 2001 06  4111.3990
 2001 07  61111.5225
 2001 08  35109.5420
 2001 09  82110.1537
 2001 10  42110.5243
 2001 11  35110.9912
 2001 12  95110.9319
 2002 01 18112·1798
 2002 02 36112.8092
 2002 03 25112.2408
 2002 04 25112.0458
 2002 05 97110.5799
 2002 06 94109.1390
 2002 07 68107·5614
 2002 08 94108.8807
 2002 09 20109.7201
 2002 10 47110.5042
 2002 11 28109.2612
 2002 12 95108·6807
 2003 01  13107·3811
 2003 02  51107.5099
 2003 03  91106.9971
 2003 04  48105.8364
 2003 05  25102.3052
 2003 06  89101.8156
 2003 07  71103.0659
 2003 08  97104·4271
 2003 09  33103·3579
 2003 10  66101.0320
 2003 11  7100.6430
 2003 12  1199·2810
 2004 01 3697.8046
 2004 02 1598·4201
 2004 03 5999.3270
 2004 04 8499.9374
 2004 05 60101·6915
 2004 06 92100·8520
 2004 07 18100.0725
 2004 08 35100.0430
 2004 09 5699·7568
 2004 10 7998.5838
 2004 11 9596·3719
 2004 12 995.2177
 2005 01  9995.5927
 2005 02  8395.8565
 2005 03  2895·4818
 2005 04  7596·4156
 2005 05  8896.6593
 2005 06  3497.5268
 2005 07  8198·1952
 2005 08  2797.3547
 2005 09  5198·2409
 2005 10  9099·1181
 2005 11  4099.2557
 2005 12  8398.4622
 2006 01 3697.3123
 2006 02 3397·5141
 2006 03 2097.7042
 2006 04 8897.2139
 2006 05 2095·2840
 2006 06 6896.5334
 2006 07 5896.7018
 2006 08 1296.2558
 2006 09 295.9346
 2006 10 2895·6551
 2006 11 1694·6722
 2006 12 4894·0729
 2007 01  994·9937
 2007 02  7094.8396
 2007 03  8494·5865
 2007 04  1593·4655
 2007 05  9092·8085
 2007 06  7492.5485
 2007 07  7391.1861
 2007 08  5891.4069
 2007 09  2190.3266
 2007 10  4888·3789
 2007 11  2187.3353
 2007 12  4687·9712
 2008 01 387·3100
 2008 02 2386.2466
 2008 03 9284·5815
 2008 04 7284·1559
 2008 05 6084.5147
 2008 06 5684·9899
 2008 07 7384·6115
 2008 08 5786·6766
 2008 09 4388·7941
 2008 10 2993·8503
 2008 11 7794·6917
 2008 12 4493·2026
 2009 01  2894·0117
 2009 02  4796·6525
 2009 03  4296.8540
 2009 04  294·4712
 2009 05  1491.7140
 2009 06  4391·0994
 2009 07  3290·6932
 2009 08  2689·6191
 2009 09  2888.9932
 2009 10  7487·8332
 2009 11  3387.3902
 2009 12  3487·6327
 2010 01 2087·6620
 2010 02 2188.6535
 2010 03 5987·7691
 2010 04 7187·1573
 2010 05 6489.3418
 2010 06 9089·6989
 2010 07 4788·2544
 2010 08 687.5011
 2010 09 6386·5411
 2010 10 1484.1735
 2010 11 6184.2035
 2010 12 3384.8460
 2011 01  3983·8161
 2011 02  4983.2398
 2011 03  8982.5425
 2011 04  7181·2672
 2011 05  4681.3089
 2011 06  7681.0794
 2011 07  4280·4970
 2011 08  6481.0404
 2011 09  5683.4718
 2011 10  384·0236
 2011 11  6084·5112
 2011 12  8285.1803
 2012 01 7284·5461
 2012 02 6183.2954
 2012 03 583.7051
 2012 04 1883·8914
 2012 05 1885·1224
 2012 06 686.2192
 2012 07 6585.6508
 2012 08 9385.1188
 2012 09 4584.0091
 2012 10 2083·7922
 2012 11 5384.0342
 2012 12 4883.3575
 2013 01  2883.2185
 2013 02  1084.1190
 2013 03  784·5453
 2013 04  5583·9481
 2013 05  6884·2693
 2013 06  784.9273
 2013 07  8985.3472
 2013 08  885·2737
 2013 09  9084.9767
 2013 10  6984.0227
 2013 11  8884.5896


 2013 12  2484·8221
 2014 01 4485.6109
 2014 02 7685·7663
 2014 03 1685·6752
 2014 04 4985.2540
 2014 05 684·9523
 2014 06 3685.0045
 2014 07 1184·7378
 2014 08 5185·3564
 2014 09 7686.5950
 2014 10 8087·6022
 2014 11 3788.7927
 2014 12 2590.5707
 2015 01  7992·1227
 2015 02  6493.1786
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap