Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  38107·6163
 1973 02  86103·0463
 1973 03  28100·0000
 1973 04  30100.3761
 1973 05  8199·2634
 1973 06  7297·4829
 1973 07  9794.9952
 1973 08  7996·6325
 1973 09  2295·8492
 1973 10  8896.1223
 1973 11  9897·9841
 1973 12  5898·2924
 1974 01 1199.6870
 1974 02 1597.2387
 1974 03 4495.7774
 1974 04 1094·1536
 1974 05 2393.6586
 1974 06 6194.4227
 1974 07 7294.5619
 1974 08 695.9384
 1974 09 5996·4919
 1974 10 5695.8457
 1974 11 4795.1472
 1974 12 3994·6965
 1975 01  4493·9752
 1975 02  5792·8476
 1975 03  5592.2892
 1975 04  2992.8000
 1975 05  2992·3935
 1975 06  4692·6645
 1975 07  1095·0622
 1975 08  1996·0261
 1975 09  8996.5565
 1975 10  3096·3020
 1975 11  5096.1547
 1975 12  7996.3521
 1976 01 2495·4197
 1976 02 3994·6133
 1976 03 3694.5054
 1976 04 394·4755
 1976 05 5994·5473
 1976 06 3294.5594
 1976 07 5894.1052
 1976 08 1093·8708
 1976 09 4694.3780
 1976 10 8994.4192
 1976 11 2994.7897
 1976 12 4494·4463
 1977 01  5993·7188
 1977 02  1894.2675
 1977 03  8594.2780
 1977 04  7594.0199
 1977 05  9993.8034
 1977 06  4993·6601
 1977 07  9092.7421
 1977 08  9592·8678
 1977 09  9292.7084
 1977 10  3991·7215
 1977 11  3291·1091
 1977 12  2689·7054
 1978 01 8789.0686
 1978 02 7188.9787
 1978 03 2488.5559
 1978 04 1088·6382
 1978 05 6089·6243
 1978 06 5088·7903
 1978 07 486.9083
 1978 08 1785·1635
 1978 09 1285·6189
 1978 10 984.1326
 1978 11 3485·9247
 1978 12 4186.2295
 1979 01  6786.2390
 1979 02  387·0815
 1979 03  287·2796
 1979 04  288.2278
 1979 05  7789·2699
 1979 06  1589·4566
 1979 07  2287.8111
 1979 08  4288·2614
 1979 09  1688·2910
 1979 10  5289·1811
 1979 11  3190·2901
 1979 12  3289.5884
 1980 01 8588.8743
 1980 02 4489·6736
 1980 03 9292·4828
 1980 04 6693.2061
 1980 05 1090.2641
 1980 06 4988.9231
 1980 07 9388.0422
 1980 08 6388·7576
 1980 09 4088.1359
 1980 10 4888·3085
 1980 11 4789.7528
 1980 12 6690·6212
 1981 01  5289.7470
 1981 02  4892·1396
 1981 03  9192·3016
 1981 04  4593·8862
 1981 05  4596.3834
 1981 06  8098.3470
 1981 07  90100.4525
 1981 08  94101.9420
 1981 09  4599·9466
 1981 10  199.1810
 1981 11  2997·4602
 1981 12  3397.1972
 1982 01 398·1908
 1982 02 93100·9646
 1982 03 24103.2159
 1982 04 5103.7003
 1982 05 93102·5216
 1982 06 63106.9162
 1982 07 10108.4782
 1982 08 80110.3090
 1982 09 17110·8393
 1982 10 41110.9736
 1982 11 52110.0411
 1982 12 51107.0473
 1983 01  99106·2554
 1983 02  85107·1576
 1983 03  37107.7236
 1983 04  39109·0662
 1983 05  90109.2919
 1983 06  77110·7750
 1983 07  77111·4945
 1983 08  86113.0205
 1983 09  65113·2374
 1983 10  22112·0131
 1983 11  12112·9230
 1983 12  62113.8445
 1984 01 25114·6055
 1984 02 53113·5316
 1984 03 3112·4484
 1984 04 62113.3805
 1984 05 95115.3995
 1984 06 26116.2001
 1984 07 40119.2506
 1984 08 4119·5493
 1984 09 25122·1877
 1984 10 23123.2639
 1984 11 33121.7181
 1984 12 32123.4008
 1985 01  91124.7606
 1985 02  51128·0333
 1985 03  22128.4370
 1985 04  17125.0959
 1985 05  94125·8475
 1985 06  40124·9419
 1985 07  70121·8663
 1985 08  51121.3650
 1985 09  58122·3699
 1985 10  49117·8131
 1985 11  63116·4606
 1985 12  54115·7897
 1986 01 35114.8161
 1986 02 58111·4143
 1986 03 16109·3646
 1986 04 70108·3821
 1986 05 98106·6678
 1986 06 73107·6583
 1986 07 66105·7827
 1986 08 69104.4536
 1986 09 50104.6759
 1986 10 28104.7689
 1986 11 76105.7110
 1986 12 44105·0487
 1987 01  15102.1870
 1987 02  78101·2570
 1987 03  33100·7107
 1987 04  1498.6663
 1987 05  4398.0653
 1987 06  599.1410
 1987 07  51100.2709
 1987 08  2499.8631
 1987 09  1098.4347
 1987 10  1698.1098
 1987 11  6894.8064
 1987 12  4392.3699
 1988 01 1792.1350
 1988 02 4192·5151
 1988 03 4691.2507
 1988 04 6590.4927
 1988 05 8890·7033
 1988 06 3991.8033
 1988 07 7393·7842
 1988 08 994.5859
 1988 09 7594·7308
 1988 10 9092·6475
 1988 11 6390·3760
 1988 12 1989.8466
 1989 01  5291.2723
 1989 02  291·4245
 1989 03  5392.7306
 1989 04  6593.0908
 1989 05  2194·7944
 1989 06  596.2252
 1989 07  694·5310
 1989 08  4094·7462
 1989 09  595·4083
 1989 10  5794·0646
 1989 11  1094.0829
 1989 12  6493·1746
 1990 01 5692.8474
 1990 02 3992·9667
 1990 03 7794·1018
 1990 04 8094.0068
 1990 05 5093·0099
 1990 06 5793.3073
 1990 07 4791.6567
 1990 08 5990·2483
 1990 09 8689.3490
 1990 10 4487.5899
 1990 11 8087·3577
 1990 12 9388·2319
 1991 01  8987·9792
 1991 02  5686.8807
 1991 03  6789·7781
 1991 04  390·7463
 1991 05  1191.0742
 1991 06  7592.2120
 1991 07  1891.9833
 1991 08  3391.0048
 1991 09  2790.0004
 1991 10  789.3164
 1991 11  7387·9962
 1991 12  5087.1758
 1992 01 3786.9198
 1992 02 8487·9940
 1992 03 9489.7065
 1992 04 5189·1790
 1992 05 6688·2981
 1992 06 6387·1410
 1992 07 7085.9016
 1992 08 5385.4079
 1992 09 6685.6559
 1992 10 2487·3199
 1992 11 1289·9165
 1992 12 189·9827
 1993 01  1090·6281
 1993 02  7690·7122
 1993 03  5890·0705
 1993 04  6488·2803
 1993 05  088·1495
 1993 06  4988·3936
 1993 07  7389.0691
 1993 08  3688·6623
 1993 09  6188·0956
 1993 10  188·7666
 1993 11  4389.3983
 1993 12  3789.3136
 1994 01 4491·3648
 1994 02 1290·8174
 1994 03 8290.8181
 1994 04 1090·6812
 1994 05 2389.9185
 1994 06 8989·6065
 1994 07 2788·2908
 1994 08 2588·0320
 1994 09 9987.0245
 1994 10 6586.3095
 1994 11 4186·4930
 1994 12 7688·1249
 1995 01  9889·5825
 1995 02  9588·9077
 1995 03  1387·7824
 1995 04  8184·7564
 1995 05  7084·2998
 1995 06  6284.2344
 1995 07  5484·0489
 1995 08  8685.9281
 1995 09  9186·8023
 1995 10  7286.6839
 1995 11  487.4431
 1995 12  5987·6727
 1996 01 6088·2784
 1996 02 5688.1865
 1996 03 2488.2509
 1996 04 9488.2701
 1996 05 388.5091
 1996 06 7288·7867
 1996 07 388.6989
 1996 08 1088·0994
 1996 09 7188.5077
 1996 10 088.9773
 1996 11 5388.5368
 1996 12 5389.0855
 1997 01  3989·8460
 1997 02  4991.3934
 1997 03  1492.3092
 1997 04  9092·6654
 1997 05  791·5753
 1997 06  4891.1354
 1997 07  4692.1604
 1997 08  1693.7113
 1997 09  193·9532
 1997 10  5594·6141
 1997 11  3995.9972
 1997 12  4999.3624
 1998 01 71102·1075
 1998 02 52100.3897
 1998 03 5100.0598
 1998 04 3699.7845
 1998 05 93100.5620
 1998 06 45102·7270
 1998 07 82103.0308
 1998 08 43104.6407
 1998 09 66102.8371
 1998 10 6599.9460
 1998 11 3399.6076
 1998 12 6698.7106
 1999 01  1698·7905
 1999 02  7099.9973
 1999 03  46101.0927
 1999 04  23100.9953
 1999 05  95100·7197
 1999 06  41101.1480
 1999 07  33101.4118
 1999 08  59100·4308
 1999 09  76100·0366
 1999 10  8599·5544
 1999 11  3399.8485
 1999 12  4499.9499
 2000 01 6199·8585
 2000 02 33101·2187
 2000 03 9101.7005
 2000 04 70102.2583
 2000 05 75104·5103
 2000 06 42103·6338
 2000 07 48103.9129
 2000 08 57104·3800
 2000 09 67105·8643
 2000 10 93107·3603
 2000 11 64107.9808
 2000 12 49107.1185
 2001 01  15107.4853
 2001 02  94108.2950
 2001 03  93109.8833
 2001 04  17110·5086
 2001 05  17110·5579
 2001 06  76111.3984
 2001 07  0111.5240
 2001 08  52109.5434
 2001 09  0110·1554
 2001 10  95110.5260
 2001 11  72110.9946
 2001 12  75110·9334
 2002 01 14112.1807
 2002 02 34112.8104
 2002 03 21112.2419
 2002 04 31112·0466
 2002 05 34110.5801
 2002 06 98109·1388
 2002 07 87107.5626
 2002 08 87108.8820
 2002 09 60109.7219
 2002 10 20110.5059
 2002 11 31109·2637
 2002 12 38108.6823
 2003 01  19107.3821
 2003 02  55107.5112
 2003 03  41106.9978
 2003 04  4105.8372
 2003 05  59102·3060
 2003 06  87101·8160
 2003 07  31103.0667
 2003 08  28104.4285
 2003 09  58103·3594
 2003 10  21101.0333
 2003 11  38100·6446
 2003 12  8099·2826
 2004 01 1597·8057
 2004 02 8998.4214
 2004 03 2699·3274
 2004 04 5399.9383
 2004 05 55101·6922
 2004 06 47100.8532
 2004 07 81100·0730
 2004 08 67100·0444
 2004 09 2999·7580
 2004 10 7898.5850
 2004 11 1896.3733
 2004 12 6695·2191
 2005 01  1295.5938
 2005 02  8895.8578
 2005 03  7395.4818
 2005 04  2096.4165
 2005 05  596·6601
 2005 06  897.5281
 2005 07  1098·1955
 2005 08  2197·3561
 2005 09  3398.2421
 2005 10  9699.1192
 2005 11  1799·2570
 2005 12  9098.4636
 2006 01 4797·3135
 2006 02 3297.5153
 2006 03 697·7043
 2006 04 7197·2147
 2006 05 2295·2847
 2006 06 2496·5347
 2006 07 1696.7022
 2006 08 3296.2576
 2006 09 5795·9357
 2006 10 395·6563
 2006 11 994·6734
 2006 12 6894·0741
 2007 01  8094.9949
 2007 02  2694·8407
 2007 03  7494·5865
 2007 04  9893.4662
 2007 05  3992·8093
 2007 06  7592·5498
 2007 07  2291.1865
 2007 08  6691.4089
 2007 09  1190·3276
 2007 10  5588.3801
 2007 11  9287·3365
 2007 12  4287.9721
 2008 01 9687·3111
 2008 02 9986·2475
 2008 03 4884.5817
 2008 04 1984·1560
 2008 05 1984·5153
 2008 06 6384·9910
 2008 07 7684.6120
 2008 08 1686·6791
 2008 09 3188·7950
 2008 10 3093·8518
 2008 11 9094·6931
 2008 12 7893.2034
 2009 01  694·0129
 2009 02  596.6533
 2009 03  2796.8542
 2009 04  7494·4706
 2009 05  4691·7146
 2009 06  2091·1006
 2009 07  5190.6937
 2009 08  9889.6224
 2009 09  7688·9943
 2009 10  3287·8349
 2009 11  4987·3920
 2009 12  6987.6335
 2010 01 4687·6632
 2010 02 2388·6540
 2010 03 3587.7691
 2010 04 3187·1555
 2010 05 3189.3417
 2010 06 9989·7000
 2010 07 4588.2554
 2010 08 5487.5052
 2010 09 3286.5496
 2010 10 9284.1758
 2010 11 4484.2057
 2010 12 3184·8466
 2011 01  7583.8175
 2011 02  5883.2395
 2011 03  1882.5412
 2011 04  8181·2643
 2011 05  1081.3080
 2011 06  7981·0799
 2011 07  8280.4991
 2011 08  5081.0457
 2011 09  1183.4754
 2011 10  6284·0271
 2011 11  7184.5139
 2011 12  585.1803
 2012 01 8084·5409
 2012 02 3983·2804
 2012 03 5183.6887
 2012 04 4283.8798
 2012 05 4285·1181
 2012 06 6586.2087
 2012 07 885.6424
 2012 08 7985·1175
 2012 09 4884.0068
 2012 10 2383·7912
 2012 11 5584.0259
 2012 12 6083.3409
 2013 01  7283.2182
 2013 02  2084.1132
 2013 03  3184.5373
 2013 04  5583·9382
 2013 05  1584.2649
 2013 06  8684.9172
 2013 07  9885·3369
 2013 08  5785·2670
 2013 09  284.9702
 2013 10  7984·0158
 2013 11  4484·5757
 2013 12  8684.8138
 2014 01 8485.6111
 2014 02 8185·7632
 2014 03 8185·6655


 2014 04 8685.2450
 2014 05 3784.9496
 2014 06 9785.0063
 2014 07 4984.7436
 2014 08 2685.3627
 2014 09 6086.6061
 2014 10 5987.6109
 2014 11 988·7934
 2014 12 190.5695
 2015 01  8092·1260
 2015 02  2593·2763
 2015 03  5094·8619
 2015 04  2893·8874
 2015 05  4593.2804
 2015 06  7693.8973
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap