Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  63107.6163
 1973 02  91103.0463
 1973 03  50100·0000
 1973 04  47100.3761
 1973 05  1699.2634
 1973 06  9297·4829
 1973 07  1394.9952
 1973 08  4596.6325
 1973 09  3695·8492
 1973 10  9296·1223
 1973 11  7797.9841
 1973 12  4198.2924
 1974 01 7299·6870
 1974 02 7197.2387
 1974 03 5495·7774
 1974 04 8094·1536
 1974 05 193.6586
 1974 06 3794·4227
 1974 07 8494.5619
 1974 08 3295·9384
 1974 09 2296·4919
 1974 10 2295·8457
 1974 11 2895·1472
 1974 12 8994·6965
 1975 01  6193.9752
 1975 02  8292·8476
 1975 03  7492.2892
 1975 04  7192·8000
 1975 05  6892·3935
 1975 06  9892.6645
 1975 07  3695.0622
 1975 08  2396·0261
 1975 09  1996.5565
 1975 10  7896·3020
 1975 11  5196·1547
 1975 12  1496.3521
 1976 01 1495.4197
 1976 02 5294·6133
 1976 03 8394.5054
 1976 04 3794.4755
 1976 05 7894·5473
 1976 06 7994.5594
 1976 07 1894.1052
 1976 08 1193.8708
 1976 09 6394·3780
 1976 10 3894·4192
 1976 11 7094·7897
 1976 12 8294.4463
 1977 01  4293.7188
 1977 02  3794.2675
 1977 03  7794·2780
 1977 04  1894.0199
 1977 05  1793·8034
 1977 06  893.6601
 1977 07  292·7421
 1977 08  1392.8678
 1977 09  1492·7084
 1977 10  791·7215
 1977 11  3291·1091
 1977 12  8689·7054
 1978 01 8189·0686
 1978 02 1688·9787
 1978 03 8188.5559
 1978 04 8288.6382
 1978 05 9689.6243
 1978 06 4188·7903
 1978 07 8686.9083
 1978 08 7085.1635
 1978 09 5785.6189
 1978 10 1584·1326
 1978 11 1085.9247
 1978 12 4386·2295
 1979 01  9286·2390
 1979 02  9387.0815
 1979 03  4287·2796
 1979 04  2188.2278
 1979 05  4989.2699
 1979 06  5789·4566
 1979 07  9487.8111
 1979 08  4988·2614
 1979 09  488.2910
 1979 10  1489.1811
 1979 11  390.2901
 1979 12  9489.5884
 1980 01 5988·8743
 1980 02 9689.6736
 1980 03 3492·4828
 1980 04 5293·2061
 1980 05 3790·2641
 1980 06 6088.9231
 1980 07 7388.0422
 1980 08 4188.7576
 1980 09 9088.1359
 1980 10 8688·3085
 1980 11 3489·7528
 1980 12 690.6212
 1981 01  9389·7470
 1981 02  8292·1396
 1981 03  5492·3016
 1981 04  1593.8862
 1981 05  4796.3834
 1981 06  7998.3470
 1981 07  97100.4525
 1981 08  64101.9420
 1981 09  7699·9466
 1981 10  3499.1810
 1981 11  5097.4602
 1981 12  7197·1972
 1982 01 3198.1908
 1982 02 28100·9646
 1982 03 26103.2159
 1982 04 79103.7003
 1982 05 87102·5216
 1982 06 68106.9162
 1982 07 63108.4782
 1982 08 59110·3090
 1982 09 46110.8393
 1982 10 87110·9736
 1982 11 24110·0411
 1982 12 5107.0473
 1983 01  32106.2554
 1983 02  39107.1576
 1983 03  97107.7236
 1983 04  35109·0662
 1983 05  95109.2919
 1983 06  8110.7750
 1983 07  95111·4945
 1983 08  94113.0205
 1983 09  11113·2374
 1983 10  99112·0131
 1983 11  55112·9230
 1983 12  51113·8445
 1984 01 81114.6055
 1984 02 45113·5316
 1984 03 41112.4484
 1984 04 99113.3805
 1984 05 30115.3995
 1984 06 2116.2001
 1984 07 40119·2506
 1984 08 59119·5493
 1984 09 8122·1877
 1984 10 51123·2639
 1984 11 66121.7181
 1984 12 75123.4008
 1985 01  91124·7606
 1985 02  99128·0333
 1985 03  56128.4370
 1985 04  14125.0959
 1985 05  78125·8475
 1985 06  79124.9419
 1985 07  73121·8663
 1985 08  72121.3650
 1985 09  97122·3699
 1985 10  46117.8131
 1985 11  4116·4606
 1985 12  68115.7897
 1986 01 95114.8161
 1986 02 82111.4143
 1986 03 64109·3646
 1986 04 46108·3821
 1986 05 50106.6678
 1986 06 94107·6583
 1986 07 90105·7827
 1986 08 75104·4536
 1986 09 62104·6759
 1986 10 13104.7689
 1986 11 44105.7110
 1986 12 49105.0487
 1987 01  56102·1870
 1987 02  96101·2570
 1987 03  14100.7107
 1987 04  8798·6663
 1987 05  8198.0653
 1987 06  2699.1410
 1987 07  14100·2709
 1987 08  3499.8631
 1987 09  1598.4347
 1987 10  798.1098
 1987 11  8294·8064
 1987 12  5892.3699
 1988 01 5792·1350
 1988 02 7392.5151
 1988 03 7991.2507
 1988 04 5490.4927
 1988 05 3290.7033
 1988 06 7991.8033
 1988 07 9593.7842
 1988 08 4194.5859
 1988 09 9194·7308
 1988 10 792·6475
 1988 11 4290·3760
 1988 12 6389·8466
 1989 01  1091.2723
 1989 02  6591.4245
 1989 03  5792·7306
 1989 04  8993·0908
 1989 05  8894.7944
 1989 06  8396.2252
 1989 07  494.5310
 1989 08  1394·7462
 1989 09  5295·4083
 1989 10  1894·0646
 1989 11  7194.0829
 1989 12  5593·1746
 1990 01 5092.8474
 1990 02 5292·9667
 1990 03 7194·1018
 1990 04 5894·0068
 1990 05 6093·0099
 1990 06 9293·3073
 1990 07 4191.6567
 1990 08 9290·2483
 1990 09 8189.3490
 1990 10 6987·5899
 1990 11 4487·3577
 1990 12 5188·2319
 1991 01  3987.9792
 1991 02  3986.8807
 1991 03  6989·7781
 1991 04  5490·7463
 1991 05  8391·0742
 1991 06  8592.2120
 1991 07  2791·9833
 1991 08  4591.0048
 1991 09  9090.0004
 1991 10  1389.3164
 1991 11  5887.9962
 1991 12  9387·1758
 1992 01 6086·9198
 1992 02 5587·9940
 1992 03 2389·7065
 1992 04 9289·1790
 1992 05 1888.2981
 1992 06 6787.1410
 1992 07 1285.9016
 1992 08 6285.4079
 1992 09 1585·6559
 1992 10 3187·3199
 1992 11 3689·9165
 1992 12 4789.9827
 1993 01  2690·6281
 1993 02  5490.7122
 1993 03  3390.0705
 1993 04  1588.2803
 1993 05  5188.1495
 1993 06  6788.3936
 1993 07  6789.0691
 1993 08  6288.6623
 1993 09  1688.0956
 1993 10  2688.7666
 1993 11  2689·3983
 1993 12  689·3136
 1994 01 7191.3648
 1994 02 1590·8174
 1994 03 2190·8181
 1994 04 9090·6812
 1994 05 9189·9185
 1994 06 3889·6065
 1994 07 9288.2908
 1994 08 8688.0320
 1994 09 7887·0245
 1994 10 2986.3095
 1994 11 186·4930
 1994 12 8588·1249
 1995 01  5689.5825
 1995 02  4388·9077
 1995 03  3587·7824
 1995 04  984.7564
 1995 05  7584.2998
 1995 06  6284.2344
 1995 07  984.0489
 1995 08  085.9281
 1995 09  1286·8023
 1995 10  9286·6839
 1995 11  5987.4431
 1995 12  2887·6727
 1996 01 6688·2784
 1996 02 6688·1865
 1996 03 4988.2509
 1996 04 8788.2701
 1996 05 6488·5091
 1996 06 4188·7867
 1996 07 6688.6989
 1996 08 9788.0994
 1996 09 5488·5077
 1996 10 9688.9773
 1996 11 2388·5368
 1996 12 189.0855
 1997 01  1389·8460
 1997 02  4191.3934
 1997 03  5992.3092
 1997 04  6892.6654
 1997 05  4191·5753
 1997 06  591.1354
 1997 07  3692.1604
 1997 08  9393·7113
 1997 09  6493·9532
 1997 10  4594.6141
 1997 11  4295.9972
 1997 12  9599.3624
 1998 01 32102·1075
 1998 02 44100.3897
 1998 03 90100.0598
 1998 04 1799.7845
 1998 05 19100.5620
 1998 06 8102·7270
 1998 07 18103·0308
 1998 08 30104.6407
 1998 09 28102·8371
 1998 10 6899·9460
 1998 11 8899·6076
 1998 12 2798.7106
 1999 01  8298·7457
 1999 02  8299·9950
 1999 03  89101·0765
 1999 04  27100·9610
 1999 05  33100·7161
 1999 06  30101.1453
 1999 07  34101·3748
 1999 08  75100.4337
 1999 09  56100.0352
 1999 10  2099·5093
 1999 11  5999.8409
 1999 12  4099·9339
 2000 01 5099·8457
 2000 02 82101.2431
 2000 03 30101.7203
 2000 04 15102·2523
 2000 05 43104·5375
 2000 06 75103·6501
 2000 07 32103·8937
 2000 08 20104.4034
 2000 09 83105·8820
 2000 10 79107·3478
 2000 11 79107·9963
 2000 12 99107.1289
 2001 01  47107·4638
 2001 02  1108·3095
 2001 03  10109.8899
 2001 04  22110·4810
 2001 05  35110.5690
 2001 06  72111·4012
 2001 07  86111·5014
 2001 08  81109·5534
 2001 09  71110.1578
 2001 10  50110.5017
 2001 11  96111·0079
 2001 12  98110.9319
 2002 01 8112.1561
 2002 02 16112.8190
 2002 03 52112·2380
 2002 04 14112.0250
 2002 05 19110.5849
 2002 06 76109.1376
 2002 07 93107·5390
 2002 08 1108.8859
 2002 09 5109.7217
 2002 10 62110.4775
 2002 11 81109·2668
 2002 12 52108·6757
 2003 01  92107·3460
 2003 02  32107·5041
 2003 03  5106.9841
 2003 04  85105·7984
 2003 05  31102·2928
 2003 06  65101·7988
 2003 07  77103.0262
 2003 08  46104·4144
 2003 09  96103·3371
 2003 10  70101.0001
 2003 11  35100·6244
 2003 12  399·2607
 2004 01 8797·7602
 2004 02 7898·3986
 2004 03 4299.2961
 2004 04 5099·8907
 2004 05 31101.6665
 2004 06 45100·8225
 2004 07 85100·0256
 2004 08 7100.0163
 2004 09 7899·7238
 2004 10 5398.5378
 2004 11 7996·3439
 2004 12 1895.1863
 2005 01  395.5486
 2005 02  995.8264
 2005 03  6095.4445
 2005 04  5296.3693
 2005 05  696·6231
 2005 06  4497.4894
 2005 07  9198·1462
 2005 08  397·3171
 2005 09  1398·2042
 2005 10  1599·0718
 2005 11  6199.2197
 2005 12  8998.4168
 2006 01 7497·2634
 2006 02 497.4714
 2006 03 8397.6546
 2006 04 5797·1616
 2006 05 6595·2434
 2006 06 1796.4841
 2006 07 9396·6487
 2006 08 7396.2132
 2006 09 8695·8885
 2006 10 8695.6047
 2006 11 5694.6279
 2006 12 3394·0226
 2007 01  6294·9452
 2007 02  6794.7978
 2007 03  5894.5409
 2007 04  5693.4202
 2007 05  4492·7656
 2007 06  4292·5058
 2007 07  1491·1447
 2007 08  8691.3655
 2007 09  790·2857
 2007 10  1988·3364
 2007 11  6087.2916
 2007 12  9287·9273
 2008 01 5287.2691
 2008 02 2886.2204
 2008 03 6084.5415
 2008 04 6884.1112
 2008 05 484·4711
 2008 06 2684.9512
 2008 07 184·5722
 2008 08 3386·6506
 2008 09 1388.7641
 2008 10 9493.8368
 2008 11 9794·6731
 2008 12 3293.1682
 2009 01  5593.9704
 2009 02  4096·5998
 2009 03  8596.8040
 2009 04  3394·4176
 2009 05  3091·6756
 2009 06  9591·0577
 2009 07  2890·6522
 2009 08  3189.6029
 2009 09  6388·9621
 2009 10  1687.7992
 2009 11  1487·3522
 2009 12  4587.5902
 2010 01 687.5996
 2010 02 8488.5817
 2010 03 5787.6947
 2010 04 1987·0936
 2010 05 3289·2910
 2010 06 689.6394
 2010 07 9388.1958
 2010 08 2287.4453
 2010 09 4486·5026
 2010 10 1384.1291
 2010 11 8684.1624
 2010 12 4884·7937
 2011 01  6583·7496
 2011 02  6383.1763
 2011 03  2482.4877
 2011 04  1681·2089
 2011 05  4781.2689
 2011 06  3781·0567
 2011 07  1980.4802
 2011 08  7281·0275
 2011 09  6583.4588
 2011 10  4184.0051
 2011 11  1084.4818
 2011 12  8385·1427
 2012 01 2084·4962
 2012 02 783·2392
 2012 03 5983.6533
 2012 04 4383·8387
 2012 05 3585.0926
 2012 06 9286·1945
 2012 07 5485·6382
 2012 08 7385.1080
 2012 09 6384·0008
 2012 10 7783·7953
 2012 11 884.0252
 2012 12 1683·3211
 2013 01  7883.1777
 2013 02  7084·0701
 2013 03  5984.5100
 2013 04  4183·9005
 2013 05  8284·2502
 2013 06  184.9241
 2013 07  7185·3584
 2013 08  4285.2690
 2013 09  9884.9728
 2013 10  2784·0353
 2013 11  3084.5971
 2013 12  3984·8054
 2014 01 7885.5560
 2014 02 3185·7098
 2014 03 4985·6407
 2014 04 7685·2196
 2014 05 9784·9568
 2014 06 1885·0471
 2014 07 6884.8125
 2014 08 2185.4017
 2014 09 5586·6296
 2014 10 2087.6627


 2014 11 4788·8309
 2014 12 7090·5800
 2015 01  7892.0912
 2015 02  9593·2309
 2015 03  7694.8489
 2015 04  4093.8509
 2015 05  1693·2675
 2015 06  2294.0865
 2015 07  6895.6698
 2015 08  7797·2912
 2015 09  4597.9123
 2015 10  1197.0370
 2015 11  5998·3748
 2015 12  4999.1536
 2016 01 65101·2422
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap