Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  90107·6163
 1973 02  67103.0463
 1973 03  37100.0000
 1973 04  71100.3761
 1973 05  6699·2634
 1973 06  1997·4829
 1973 07  2994.9952
 1973 08  2696.6325
 1973 09  2195·8492
 1973 10  8296.1223
 1973 11  3597·9841
 1973 12  9398.2924
 1974 01 699·6870
 1974 02 3797·2387
 1974 03 6695·7774
 1974 04 1494.1536
 1974 05 9493.6586
 1974 06 9294.4227
 1974 07 6294.5619
 1974 08 6095.9384
 1974 09 8896.4919
 1974 10 7895.8457
 1974 11 8695.1472
 1974 12 2494·6965
 1975 01  1393·9752
 1975 02  5192.8476
 1975 03  2492·2892
 1975 04  2792.8000
 1975 05  1892·3935
 1975 06  9392.6645
 1975 07  9095·0622
 1975 08  1196·0261
 1975 09  7996·5565
 1975 10  1196.3020
 1975 11  2196·1547
 1975 12  4696.3521
 1976 01 9795·4197
 1976 02 3794·6133
 1976 03 8294·5054
 1976 04 2694.4755
 1976 05 9794·5473
 1976 06 2794·5594
 1976 07 5894.1052
 1976 08 7193·8708
 1976 09 2994·3780
 1976 10 6294·4192
 1976 11 6594.7897
 1976 12 2494.4463
 1977 01  6993.7188
 1977 02  5094·2675
 1977 03  3894.2780
 1977 04  5494.0199
 1977 05  1793.8034
 1977 06  2293·6601
 1977 07  4292.7421
 1977 08  5792.8678
 1977 09  9892·7084
 1977 10  3491·7215
 1977 11  6491·1091
 1977 12  5089·7054
 1978 01 6489·0686
 1978 02 6988.9787
 1978 03 1788.5559
 1978 04 7888.6382
 1978 05 8989·6243
 1978 06 3388.7903
 1978 07 3986·9083
 1978 08 1085·1635
 1978 09 7385·6189
 1978 10 5784.1326
 1978 11 9285.9247
 1978 12 4086.2295
 1979 01  4386·2390
 1979 02  9887·0815
 1979 03  6687.2796
 1979 04  8888.2278
 1979 05  4889.2699
 1979 06  3989·4566
 1979 07  7187.8111
 1979 08  9888·2614
 1979 09  6488·2910
 1979 10  8589·1811
 1979 11  4890.2901
 1979 12  3889.5884
 1980 01 9188·8743
 1980 02 6889.6736
 1980 03 5792·4828
 1980 04 393.2061
 1980 05 5590.2641
 1980 06 4488.9231
 1980 07 8888.0422
 1980 08 1288·7576
 1980 09 688.1359
 1980 10 9788·3085
 1980 11 5389·7528
 1980 12 990·6212
 1981 01  1989·7470
 1981 02  3192·1396
 1981 03  9092·3016
 1981 04  6393.8862
 1981 05  9596.3834
 1981 06  7998·3470
 1981 07  61100.4525
 1981 08  69101.9420
 1981 09  5999·9466
 1981 10  9799.1810
 1981 11  5697.4602
 1981 12  4597.1972
 1982 01 6298.1908
 1982 02 67100·9646
 1982 03 86103·2159
 1982 04 36103.7003
 1982 05 79102.5216
 1982 06 96106.9162
 1982 07 90108·4782
 1982 08 11110.3090
 1982 09 11110.8393
 1982 10 16110·9736
 1982 11 30110·0411
 1982 12 64107.0473
 1983 01  82106.2554
 1983 02  82107.1576
 1983 03  95107·7236
 1983 04  14109.0662
 1983 05  43109·2919
 1983 06  76110.7750
 1983 07  97111.4945
 1983 08  5113·0205
 1983 09  70113·2374
 1983 10  6112.0131
 1983 11  74112·9230
 1983 12  6113.8445
 1984 01 63114.6055
 1984 02 3113.5316
 1984 03 89112·4484
 1984 04 12113·3805
 1984 05 47115·3995
 1984 06 23116.2001
 1984 07 29119·2506
 1984 08 42119.5493
 1984 09 73122.1877
 1984 10 48123.2639
 1984 11 9121·7181
 1984 12 39123.4008
 1985 01  16124.7606
 1985 02  85128·0333
 1985 03  66128.4370
 1985 04  74125.0959
 1985 05  76125·8475
 1985 06  65124.9419
 1985 07  61121.8663
 1985 08  39121·3650
 1985 09  80122·3699
 1985 10  46117·8131
 1985 11  85116·4606
 1985 12  55115.7897
 1986 01 76114.8161
 1986 02 8111.4143
 1986 03 49109·3646
 1986 04 65108.3821
 1986 05 42106.6678
 1986 06 58107·6583
 1986 07 91105.7827
 1986 08 39104·4536
 1986 09 76104·6759
 1986 10 29104·7689
 1986 11 74105·7110
 1986 12 70105·0487
 1987 01  5102.1870
 1987 02  76101.2570
 1987 03  86100.7107
 1987 04  7898.6663
 1987 05  7998.0653
 1987 06  8199·1410
 1987 07  40100.2709
 1987 08  799·8631
 1987 09  7398·4347
 1987 10  5198.1098
 1987 11  7494.8064
 1987 12  2692.3699
 1988 01 8892·1350
 1988 02 1792.5151
 1988 03 5191.2507
 1988 04 2990.4927
 1988 05 4890.7033
 1988 06 3791·8033
 1988 07 5893·7842
 1988 08 3694·5859
 1988 09 594·7308
 1988 10 9192·6475
 1988 11 990.3760
 1988 12 9089.8466
 1989 01  3491.2723
 1989 02  8791.4245
 1989 03  4192·7306
 1989 04  6193·0908
 1989 05  3594.7944
 1989 06  5696.2252
 1989 07  1894.5310
 1989 08  4294·7462
 1989 09  3495.4083
 1989 10  5594·0646
 1989 11  2694.0829
 1989 12  5393·1746
 1990 01 8192·8474
 1990 02 6592.9667
 1990 03 8094.1018
 1990 04 3994·0068
 1990 05 5193·0099
 1990 06 9393·3073
 1990 07 1691.6567
 1990 08 6890.2483
 1990 09 4589·3490
 1990 10 7187.5899
 1990 11 9987·3577
 1990 12 3488.2319
 1991 01  8787.9792
 1991 02  5586·8807
 1991 03  1589.7781
 1991 04  5690·7463
 1991 05  3091.0742
 1991 06  2792.2120
 1991 07  7891·9833
 1991 08  7991.0048
 1991 09  4790.0004
 1991 10  9389.3164
 1991 11  2587·9962
 1991 12  7287·1758
 1992 01 4086.9198
 1992 02 8687·9940
 1992 03 1989.7065
 1992 04 2989.1790
 1992 05 3488·2981
 1992 06 6287·1410
 1992 07 4985·9016
 1992 08 6885·4079
 1992 09 7885.6559
 1992 10 287.3199
 1992 11 2789·9165
 1992 12 3589·9827
 1993 01  4990·6281
 1993 02  1390·7122
 1993 03  9190.0705
 1993 04  9988.2803
 1993 05  4788·1495
 1993 06  2788·3936
 1993 07  589·0691
 1993 08  5288·6623
 1993 09  9788·0956
 1993 10  088·7666
 1993 11  5589·3983
 1993 12  1689·3136
 1994 01 5091·3648
 1994 02 1490·8174
 1994 03 5490.8181
 1994 04 3390·6812
 1994 05 8189.9185
 1994 06 7789·6065
 1994 07 4288·2908
 1994 08 7388.0320
 1994 09 9187.0245
 1994 10 1886.3095
 1994 11 7986·4930
 1994 12 3088·1249
 1995 01  489.5825
 1995 02  9588.9077
 1995 03  5687.7824
 1995 04  2384·7564
 1995 05  7184·2998
 1995 06  9084.2344
 1995 07  8384·0489
 1995 08  9685·9281
 1995 09  6886.8023
 1995 10  986.6839
 1995 11  087·4431
 1995 12  1987.6727
 1996 01 9688.2784
 1996 02 8488·1865
 1996 03 6988.2509
 1996 04 8588.2701
 1996 05 7888·5091
 1996 06 7288·7867
 1996 07 7788·6989
 1996 08 1588·0994
 1996 09 6688.5077
 1996 10 5488·9773
 1996 11 3988·5368
 1996 12 5189·0855
 1997 01  3689.8460
 1997 02  3691·3934
 1997 03  9292.3092
 1997 04  6392.6654
 1997 05  8791.5753
 1997 06  5291·1354
 1997 07  9892·1604
 1997 08  4593·7113
 1997 09  4593·9532
 1997 10  5694·6141
 1997 11  4595·9972
 1997 12  1799·3624
 1998 01 60102·1075
 1998 02 31100.3897
 1998 03 47100·0598
 1998 04 2199.7845
 1998 05 8100.5620
 1998 06 83102.7270
 1998 07 41103·0308
 1998 08 29104·6407
 1998 09 90102.8371
 1998 10 4499.9460
 1998 11 9199.6076
 1998 12 3398.7106
 1999 01  2998.7457
 1999 02  7199.9939
 1999 03  84101·0786
 1999 04  53100·9576
 1999 05  78100·7180
 1999 06  45101.1429
 1999 07  32101·3791
 1999 08  33100.4345
 1999 09  11100·0193
 1999 10  7399.5063
 1999 11  7599·8350
 1999 12  4299.9330
 2000 01 2999.8429
 2000 02 87101.2448
 2000 03 74101.7190
 2000 04 75102.2534
 2000 05 57104·5343
 2000 06 43103.6448
 2000 07 18103·8806
 2000 08 50104·3994
 2000 09 45105.8803
 2000 10 23107·3481
 2000 11 19107·9957
 2000 12 11107·1278
 2001 01  69107·4588
 2001 02  33108.2975
 2001 03  16109.8843
 2001 04  28110·4850
 2001 05  29110·5717
 2001 06  6111·3910
 2001 07  72111·4982
 2001 08  95109.5539
 2001 09  51110.1534
 2001 10  97110.5005
 2001 11  73111.0063
 2001 12  31110·9297
 2002 01 86112.1512
 2002 02 89112·8141
 2002 03 34112.2300
 2002 04 80112·0171
 2002 05 7110·5789
 2002 06 87109·1419
 2002 07 91107·5408
 2002 08 12108.8784
 2002 09 16109·7119
 2002 10 25110·4803
 2002 11 9109.2673
 2002 12 19108·6666
 2003 01  39107.3386
 2003 02  58107·4997
 2003 03  74106.9913
 2003 04  22105·7949
 2003 05  25102·2858
 2003 06  67101.7878
 2003 07  0103·0219
 2003 08  65104·4157
 2003 09  50103·3329
 2003 10  61100.9928
 2003 11  24100·6227
 2003 12  1799·2527
 2004 01 1597·7672
 2004 02 6998·3885
 2004 03 1099·2997
 2004 04 7299·8820
 2004 05 44101·6611
 2004 06 50100·8148
 2004 07 46100·0171
 2004 08 49100·0044
 2004 09 8999·7174
 2004 10 8498·5333
 2004 11 4396.3341
 2004 12 9295.1854
 2005 01  2495·5569
 2005 02  7895.8245
 2005 03  4195·4340
 2005 04  7096.3630
 2005 05  5096.6189
 2005 06  6497.4862
 2005 07  198.1421
 2005 08  7897·3153
 2005 09  9298.1969
 2005 10  9999.0755
 2005 11  1399·2138
 2005 12  3598·4095
 2006 01 197·2640
 2006 02 6497·4673
 2006 03 8897·6530
 2006 04 8497·1596
 2006 05 5295.2385
 2006 06 6596.4818
 2006 07 6596·6431
 2006 08 9596.2089
 2006 09 4695·8841
 2006 10 3595·6056
 2006 11 794·6264
 2006 12 6394.0188
 2007 01  894·9432
 2007 02  3094.7890
 2007 03  194.5344
 2007 04  693.4124
 2007 05  8892·7579
 2007 06  3192.4994
 2007 07  6191·1393
 2007 08  6891.3600
 2007 09  6190·2833
 2007 10  4688·3367
 2007 11  2487·2909
 2007 12  1887.9273
 2008 01 2987.2616
 2008 02 686·2103
 2008 03 5284.5374
 2008 04 5184·1005
 2008 05 1684.4545
 2008 06 6784.9457
 2008 07 3584·5625
 2008 08 8686.6422
 2008 09 7388·7637
 2008 10 1293.8337
 2008 11 8594·6690
 2008 12 6793·1702
 2009 01  7593·9641
 2009 02  4696·5920
 2009 03  4096·7948
 2009 04  6394·4038
 2009 05  2391·6646
 2009 06  291.0437
 2009 07  6290·6430
 2009 08  6889.5945
 2009 09  4288.9586
 2009 10  3687·7954
 2009 11  4087.3519
 2009 12  287·5876
 2010 01 8287·6091
 2010 02 3088.5936
 2010 03 8787·7079
 2010 04 887.0933
 2010 05 1989·2882
 2010 06 9189·6435
 2010 07 4088.2067
 2010 08 5687.4557
 2010 09 5386·5119
 2010 10 4984.1346
 2010 11 6284·1741
 2010 12 3984.8036
 2011 01  1083.7725
 2011 02  6283·1833
 2011 03  4182.5005
 2011 04  7781·2203
 2011 05  4081·2406
 2011 06  1281.0385
 2011 07  9080·4752
 2011 08  1581.0443
 2011 09  1883·4368
 2011 10  483·9908
 2011 11  4884.5045
 2011 12  2085·1847
 2012 01 4584·5280
 2012 02 7283.2768
 2012 03 7683·6631
 2012 04 8883·8743
 2012 05 4785.0596
 2012 06 7086.1456
 2012 07 6285·6000
 2012 08 3885.0830
 2012 09 7283·9527
 2012 10 8283·7561
 2012 11 2184.0464
 2012 12 1383·3448
 2013 01  9883.2150
 2013 02  1284·0997
 2013 03  8984·4778
 2013 04  8283.8993
 2013 05  2484·1651
 2013 06  9584·7858
 2013 07  2985.2089
 2013 08  4185·1488
 2013 09  7684·8625
 2013 10  8583·9147
 2013 11  3084·5735
 2013 12  884.7666
 2014 01 385·5651
 2014 02 6485.6843
 2014 03 385·5501
 2014 04 2785·1717
 2014 05 8384.7781
 2014 06 4084·8056
 2014 07 8884.5682
 2014 08 6785.1936
 2014 09 1486.4499
 2014 10 4387·4722
 2014 11 4788·7599
 2014 12 2390.4958
 2015 01  2292·0296
 2015 02  3193.1383
 2015 03  6894·6927


 2015 04  1393.7221
 2015 05  5893.0306
 2015 06  8593·7643
 2015 07  6395.3353
 2015 08  8297.0131
 2015 09  9797.6859
 2015 10  1196·7824
 2015 11  7198·2313
 2015 12  9998·9970
 2016 01 40101.2359
 2016 02 4299.7859
 2016 03 5597·6686
 2016 04 5896·3250
 2016 05 1197·3435
 2016 06 3497·6493
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap