Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  84107.6163
 1973 02  55103.0463
 1973 03  39100.0000
 1973 04  69100.3761
 1973 05  499.2634
 1973 06  397.4829
 1973 07  3094.9952
 1973 08  7696.6325
 1973 09  1495.8492
 1973 10  7596·1223
 1973 11  4897·9841
 1973 12  798·2924
 1974 01 6799·6870
 1974 02 5297.2387
 1974 03 495·7774
 1974 04 694.1536
 1974 05 3693·6586
 1974 06 4094.4227
 1974 07 3794.5619
 1974 08 4295·9384
 1974 09 2396·4919
 1974 10 7295.8457
 1974 11 995.1472
 1974 12 994.6965
 1975 01  5393·9752
 1975 02  492·8476
 1975 03  992·2892
 1975 04  2792.8000
 1975 05  7792·3935
 1975 06  1892·6645
 1975 07  5095·0622
 1975 08  3896·0261
 1975 09  6896.5565
 1975 10  2096.3020
 1975 11  6896.1547
 1975 12  1396·3521
 1976 01 2995.4197
 1976 02 4294.6133
 1976 03 2894.5054
 1976 04 4694·4755
 1976 05 8594.5473
 1976 06 4094.5594
 1976 07 1794·1052
 1976 08 5693·8708
 1976 09 8594·3780
 1976 10 9794·4192
 1976 11 4894·7897
 1976 12 8694.4463
 1977 01  693.7188
 1977 02  1894·2675
 1977 03  5894·2780
 1977 04  794.0199
 1977 05  4793·8034
 1977 06  3793.6601
 1977 07  1192.7421
 1977 08  1292·8678
 1977 09  3492·7084
 1977 10  891.7215
 1977 11  9591.1091
 1977 12  2089·7054
 1978 01 1889·0686
 1978 02 1488·9787
 1978 03 2288.5559
 1978 04 7688.6382
 1978 05 7389·6243
 1978 06 6188·7903
 1978 07 3186·9083
 1978 08 4885.1635
 1978 09 185.6189
 1978 10 8284.1326
 1978 11 8485.9247
 1978 12 3186·2295
 1979 01  2686.2390
 1979 02  3287·0815
 1979 03  6987.2796
 1979 04  4488·2278
 1979 05  089.2699
 1979 06  9489·4566
 1979 07  9987.8111
 1979 08  3188.2614
 1979 09  9688·2910
 1979 10  7489.1811
 1979 11  1390.2901
 1979 12  6189·5884
 1980 01 1788.8743
 1980 02 389·6736
 1980 03 7192.4828
 1980 04 2993.2061
 1980 05 8690.2641
 1980 06 3888·9231
 1980 07 6488·0422
 1980 08 5388.7576
 1980 09 5588.1359
 1980 10 6288.3085
 1980 11 389.7528
 1980 12 7790.6212
 1981 01  9989.7470
 1981 02  8092.1396
 1981 03  2792.3016
 1981 04  7293·8862
 1981 05  1896.3834
 1981 06  2498·3470
 1981 07  98100·4525
 1981 08  30101·9420
 1981 09  3899.9466
 1981 10  5199.1810
 1981 11  597·4602
 1981 12  7197·1972
 1982 01 1098.1908
 1982 02 43100.9646
 1982 03 60103.2159
 1982 04 40103.7003
 1982 05 7102.5216
 1982 06 6106·9162
 1982 07 0108.4782
 1982 08 5110·3090
 1982 09 32110·8393
 1982 10 71110·9736
 1982 11 90110·0411
 1982 12 60107.0473
 1983 01  8106.2554
 1983 02  96107·1576
 1983 03  16107·7236
 1983 04  25109·0662
 1983 05  88109·2919
 1983 06  62110.7750
 1983 07  93111.4945
 1983 08  43113.0205
 1983 09  45113.2374
 1983 10  75112.0131
 1983 11  57112.9230
 1983 12  85113.8445
 1984 01 81114·6055
 1984 02 68113·5316
 1984 03 71112·4484
 1984 04 43113·3805
 1984 05 21115.3995
 1984 06 97116.2001
 1984 07 24119·2506
 1984 08 38119·5493
 1984 09 15122.1877
 1984 10 44123·2639
 1984 11 28121·7181
 1984 12 13123.4008
 1985 01  39124.7606
 1985 02  15128·0333
 1985 03  21128.4370
 1985 04  38125.0959
 1985 05  93125.8475
 1985 06  41124.9419
 1985 07  66121·8663
 1985 08  6121·3650
 1985 09  2122·3699
 1985 10  80117.8131
 1985 11  52116.4606
 1985 12  36115·7897
 1986 01 16114.8161
 1986 02 14111·4143
 1986 03 90109.3646
 1986 04 74108·3821
 1986 05 12106·6678
 1986 06 48107·6583
 1986 07 19105·7827
 1986 08 88104·4536
 1986 09 90104.6759
 1986 10 15104·7689
 1986 11 2105·7110
 1986 12 71105·0487
 1987 01  75102.1870
 1987 02  70101·2570
 1987 03  26100.7107
 1987 04  4498·6663
 1987 05  1798·0653
 1987 06  9799·1410
 1987 07  4100·2709
 1987 08  5199·8631
 1987 09  9198·4347
 1987 10  198.1098
 1987 11  7594·8064
 1987 12  6092.3699
 1988 01 9992.1350
 1988 02 1392·5151
 1988 03 191.2507
 1988 04 6690.4927
 1988 05 6590.7033
 1988 06 9291.8033
 1988 07 7093·7842
 1988 08 8794·5859
 1988 09 4194·7308
 1988 10 1892.6475
 1988 11 9690.3760
 1988 12 6989·8466
 1989 01  091·2723
 1989 02  9791·4245
 1989 03  1592.7306
 1989 04  8093.0908
 1989 05  4594·7944
 1989 06  6396·2252
 1989 07  9194·5310
 1989 08  1494.7462
 1989 09  9995·4083
 1989 10  7094·0646
 1989 11  1194·0829
 1989 12  9093.1746
 1990 01 1492·8474
 1990 02 292·9667
 1990 03 8994.1018
 1990 04 5394·0068
 1990 05 6493.0099
 1990 06 6393.3073
 1990 07 6391.6567
 1990 08 7290·2483
 1990 09 5189·3490
 1990 10 8787·5899
 1990 11 9487.3577
 1990 12 4088·2319
 1991 01  087.9792
 1991 02  3086·8807
 1991 03  7289.7781
 1991 04  7890·7463
 1991 05  6191.0742
 1991 06  7492.2120
 1991 07  991.9833
 1991 08  2891.0048
 1991 09  990·0004
 1991 10  2489.3164
 1991 11  4487·9962
 1991 12  6187·1758
 1992 01 4586.9198
 1992 02 1387.9940
 1992 03 3889.7065
 1992 04 7189·1790
 1992 05 9488.2981
 1992 06 9787·1410
 1992 07 7985.9016
 1992 08 7585.4079
 1992 09 685.6559
 1992 10 5887·3199
 1992 11 8289.9165
 1992 12 2089·9827
 1993 01  5890·6281
 1993 02  390·7122
 1993 03  8390·0705
 1993 04  7388·2803
 1993 05  4988.1495
 1993 06  6488.3936
 1993 07  4689·0691
 1993 08  2988·6623
 1993 09  588·0956
 1993 10  9688.7666
 1993 11  5789·3983
 1993 12  889.3136
 1994 01 7691·3648
 1994 02 8190.8174
 1994 03 3190·8181
 1994 04 5290.6812
 1994 05 3889·9185
 1994 06 2789·6065
 1994 07 688.2908
 1994 08 3288.0320
 1994 09 9087.0245
 1994 10 6586·3095
 1994 11 4386.4930
 1994 12 4288.1249
 1995 01  5989·5825
 1995 02  5188·9077
 1995 03  3187.7824
 1995 04  084·7564
 1995 05  9584·2998
 1995 06  6784.2344
 1995 07  8384·0489
 1995 08  5185.9281
 1995 09  7386.8023
 1995 10  2086.6839
 1995 11  3787·4431
 1995 12  6487·6727
 1996 01 9388.2784
 1996 02 4288·1865
 1996 03 5588·2509
 1996 04 3388.2701
 1996 05 8188·5091
 1996 06 8888.7867
 1996 07 2688.6989
 1996 08 7788.0994
 1996 09 8888.5077
 1996 10 4188.9773
 1996 11 6288·5368
 1996 12 4189·0855
 1997 01  8889·8460
 1997 02  791.3934
 1997 03  192·3092
 1997 04  9392.6654
 1997 05  8291.5753
 1997 06  1991.1354
 1997 07  692.1604
 1997 08  2893·7113
 1997 09  9693.9532
 1997 10  3294·6141
 1997 11  6695·9972
 1997 12  6499·3624
 1998 01 79102·1075
 1998 02 28100.3897
 1998 03 92100.0598
 1998 04 4799·7845
 1998 05 8100.5620
 1998 06 14102·7270
 1998 07 24103·0308
 1998 08 44104·6407
 1998 09 82102·8371
 1998 10 2299·9460
 1998 11 2399.6076
 1998 12 5198·7106
 1999 01  2898.7881
 1999 02  799.9935
 1999 03  77101·0950
 1999 04  86100·9956
 1999 05  95100·7203
 1999 06  53101.1485
 1999 07  0101·4106
 1999 08  94100.4297
 1999 09  58100.0358
 1999 10  6599·5533
 1999 11  3099.8423
 1999 12  4399·9493
 2000 01 1999·8564
 2000 02 75101.2221
 2000 03 28101.6981
 2000 04 28102·2596
 2000 05 3104.5114
 2000 06 39103.6346
 2000 07 84103.9118
 2000 08 68104.3789
 2000 09 59105.8615
 2000 10 41107.3605
 2000 11 10107·9747
 2000 12 7107·1178
 2001 01  64107·4881
 2001 02  85108.2918
 2001 03  44109.8819
 2001 04  14110·5068
 2001 05  17110.5565
 2001 06  3111.3975
 2001 07  48111.5229
 2001 08  83109·5419
 2001 09  45110·1522
 2001 10  53110.5238
 2001 11  12110·9906
 2001 12  34110·9321
 2002 01 97112.1766
 2002 02 16112·8097
 2002 03 47112·2415
 2002 04 11112·0446
 2002 05 50110.5805
 2002 06 99109·1399
 2002 07 91107.5611
 2002 08 82108·8793
 2002 09 2109.7180
 2002 10 33110.5053
 2002 11 8109·2616
 2002 12 42108.6817
 2003 01  80107·3789
 2003 02  74107.5129
 2003 03  85106·9965
 2003 04  11105.8360
 2003 05  35102·3039
 2003 06  5101·8148
 2003 07  36103·0659
 2003 08  31104·4280
 2003 09  41103·3591
 2003 10  32101.0341
 2003 11  97100.6421
 2003 12  7399·2818
 2004 01 9897·8050
 2004 02 8798·4171
 2004 03 3299·3238
 2004 04 3099.9371
 2004 05 33101·6921
 2004 06 27100.8489
 2004 07 30100·0710
 2004 08 22100.0434
 2004 09 9699·7570
 2004 10 3298.5854
 2004 11 296.3738
 2004 12 9395·2198
 2005 01  6295.5908
 2005 02  1095.8598
 2005 03  8695·4817
 2005 04  1196.4170
 2005 05  3196·6593
 2005 06  9297·5256
 2005 07  4698·1941
 2005 08  7297·3548
 2005 09  2998·2410
 2005 10  3699·1214
 2005 11  7099.2571
 2005 12  9398·4619
 2006 01 697·3122
 2006 02 2297·5164
 2006 03 7097.7023
 2006 04 2097.2148
 2006 05 3895·2839
 2006 06 5796.5317
 2006 07 8496·7018
 2006 08 2296·2564
 2006 09 2595·9355
 2006 10 7395·6565
 2006 11 7594.6716
 2006 12 9294·0726
 2007 01  9294·9924
 2007 02  2794·8395
 2007 03  3194.5912
 2007 04  4993.4669
 2007 05  9092·8103
 2007 06  092.5495
 2007 07  6591.1862
 2007 08  3991·4065
 2007 09  9490.3254
 2007 10  9888.3795
 2007 11  1487·3362
 2007 12  2987.9728
 2008 01 587.3088
 2008 02 5486·2483
 2008 03 4384·5830
 2008 04 1584·1564
 2008 05 4884·5132
 2008 06 2484.9965
 2008 07 3784.6114
 2008 08 1586·6763
 2008 09 7388.7979
 2008 10 9093·8500
 2008 11 1294·6902
 2008 12 7493·2081
 2009 01  5694·0131
 2009 02  5996.6508
 2009 03  396.8508
 2009 04  6094·4730
 2009 05  9791·7150
 2009 06  6191.1001
 2009 07  7590·6941
 2009 08  6789.6207
 2009 09  2188.9950
 2009 10  5487·8346
 2009 11  1587.3907
 2009 12  1687.6307
 2010 01 8087·6476
 2010 02 1988·6392
 2010 03 3687·7565
 2010 04 4987.1493
 2010 05 4889.3461
 2010 06 6389.7350
 2010 07 7688·2858
 2010 08 3787·5305
 2010 09 2586.5478
 2010 10 1884.1731
 2010 11 9784·1872
 2010 12 7384·8329
 2011 01  3883·7842
 2011 02  4083.2091
 2011 03  8882.5090
 2011 04  7781.2700
 2011 05  3681·3274
 2011 06  1181·1364
 2011 07  6280.5426
 2011 08  9181.0687
 2011 09  9583·4754
 2011 10  3784.0083
 2011 11  5684.5040
 2011 12  8785·1582
 2012 01 1584·5201
 2012 02 5183·2480
 2012 03 3483.6718
 2012 04 5883.9043
 2012 05 2285·1623
 2012 06 886.2807
 2012 07 8285.7155
 2012 08 2285.1338
 2012 09 6584·0129
 2012 10 9183·7683
 2012 11 1584·0444
 2012 12 2583·3403
 2013 01  2283·2205
 2013 02  584·1384
 2013 03  7084·5921
 2013 04  3484·0915
 2013 05  9184.4634


 2013 06  8485·1387
 2013 07  1085.5787
 2013 08  4685.4108
 2013 09  9885.1013
 2013 10  8384·1075
 2013 11  2284.7288
 2013 12  7784·9607
 2014 01 9485·7096
 2014 02 8385.8709
 2014 03 2185·7673
 2014 04 7485.4042
 2014 05 5485.1133
 2014 06 9385·2414
 2014 07 4284·9738
 2014 08 485.6960
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap