Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  99107.6163
 1973 02  85103.0463
 1973 03  84100·0000
 1973 04  26100·3761
 1973 05  6099·2634
 1973 06  4297·4829
 1973 07  2794.9952
 1973 08  296·6325
 1973 09  3295.8492
 1973 10  4296.1223
 1973 11  1597·9841
 1973 12  2098.2924
 1974 01 6499·6870
 1974 02 6597.2387
 1974 03 6095.7774
 1974 04 2694·1536
 1974 05 3293·6586
 1974 06 2094.4227
 1974 07 194.5619
 1974 08 8695·9384
 1974 09 3696·4919
 1974 10 3695.8457
 1974 11 095·1472
 1974 12 9794·6965
 1975 01  293·9752
 1975 02  7192·8476
 1975 03  4592.2892
 1975 04  7792.8000
 1975 05  8092·3935
 1975 06  692.6645
 1975 07  4995.0622
 1975 08  7096·0261
 1975 09  4596·5565
 1975 10  4996·3020
 1975 11  5196.1547
 1975 12  4596.3521
 1976 01 9895·4197
 1976 02 3094·6133
 1976 03 1294·5054
 1976 04 9694·4755
 1976 05 6494·5473
 1976 06 694.5594
 1976 07 2194.1052
 1976 08 4393.8708
 1976 09 9494.3780
 1976 10 6094.4192
 1976 11 9194·7897
 1976 12 3094.4463
 1977 01  6393.7188
 1977 02  9794·2675
 1977 03  5994·2780
 1977 04  2594·0199
 1977 05  7193·8034
 1977 06  4993·6601
 1977 07  8992·7421
 1977 08  2492·8678
 1977 09  4492·7084
 1977 10  7491·7215
 1977 11  6891.1091
 1977 12  4489·7054
 1978 01 3389·0686
 1978 02 5188.9787
 1978 03 988.5559
 1978 04 3188.6382
 1978 05 1189·6243
 1978 06 8988.7903
 1978 07 5086·9083
 1978 08 5385·1635
 1978 09 8185·6189
 1978 10 1984·1326
 1978 11 5585·9247
 1978 12 586.2295
 1979 01  6786.2390
 1979 02  9887·0815
 1979 03  1087·2796
 1979 04  588.2278
 1979 05  2089·2699
 1979 06  689.4566
 1979 07  2987·8111
 1979 08  9888·2614
 1979 09  1588·2910
 1979 10  5189.1811
 1979 11  5090·2901
 1979 12  5489.5884
 1980 01 5388.8743
 1980 02 6589·6736
 1980 03 3692·4828
 1980 04 6593·2061
 1980 05 5890.2641
 1980 06 388·9231
 1980 07 7388·0422
 1980 08 5188·7576
 1980 09 8288.1359
 1980 10 4988·3085
 1980 11 7789.7528
 1980 12 5790.6212
 1981 01  9989·7470
 1981 02  792.1396
 1981 03  8392.3016
 1981 04  5193.8862
 1981 05  1096·3834
 1981 06  1198·3470
 1981 07  56100·4525
 1981 08  28101·9420
 1981 09  4199.9466
 1981 10  1699·1810
 1981 11  8397.4602
 1981 12  797.1972
 1982 01 4298.1908
 1982 02 4100·9646
 1982 03 76103.2159
 1982 04 32103.7003
 1982 05 88102.5216
 1982 06 82106.9162
 1982 07 75108·4782
 1982 08 71110.3090
 1982 09 79110·8393
 1982 10 82110·9736
 1982 11 41110.0411
 1982 12 20107.0473
 1983 01  42106.2554
 1983 02  60107·1576
 1983 03  62107·7236
 1983 04  97109·0662
 1983 05  26109.2919
 1983 06  98110.7750
 1983 07  53111·4945
 1983 08  47113.0205
 1983 09  7113.2374
 1983 10  2112·0131
 1983 11  49112.9230
 1983 12  39113·8445
 1984 01 85114.6055
 1984 02 4113·5316
 1984 03 15112·4484
 1984 04 66113·3805
 1984 05 86115.3995
 1984 06 61116.2001
 1984 07 38119·2506
 1984 08 48119·5493
 1984 09 59122·1877
 1984 10 54123.2639
 1984 11 31121.7181
 1984 12 29123.4008
 1985 01  81124·7606
 1985 02  91128·0333
 1985 03  32128.4370
 1985 04  78125.0959
 1985 05  52125.8475
 1985 06  2124.9419
 1985 07  4121·8663
 1985 08  90121.3650
 1985 09  97122·3699
 1985 10  44117.8131
 1985 11  35116·4606
 1985 12  83115·7897
 1986 01 66114.8161
 1986 02 99111.4143
 1986 03 37109.3646
 1986 04 2108·3821
 1986 05 36106.6678
 1986 06 74107·6583
 1986 07 48105.7827
 1986 08 16104.4536
 1986 09 5104·6759
 1986 10 0104·7689
 1986 11 33105·7110
 1986 12 18105·0487
 1987 01  1102·1870
 1987 02  33101·2570
 1987 03  77100·7107
 1987 04  2898·6663
 1987 05  7298.0653
 1987 06  5799·1410
 1987 07  94100·2709
 1987 08  9199.8631
 1987 09  9598·4347
 1987 10  7698.1098
 1987 11  2394·8064
 1987 12  7592·3699
 1988 01 7092.1350
 1988 02 2392·5151
 1988 03 2691.2507
 1988 04 7490.4927
 1988 05 2290·7033
 1988 06 5591.8033
 1988 07 9093.7842
 1988 08 994.5859
 1988 09 294·7308
 1988 10 5292·6475
 1988 11 2990.3760
 1988 12 2189·8466
 1989 01  8591·2723
 1989 02  2291.4245
 1989 03  8192·7306
 1989 04  8293·0908
 1989 05  7294.7944
 1989 06  9796·2252
 1989 07  894·5310
 1989 08  8594.7462
 1989 09  8795·4083
 1989 10  3294.0646
 1989 11  9994·0829
 1989 12  4893.1746
 1990 01 8192.8474
 1990 02 1192·9667
 1990 03 6694.1018
 1990 04 1894·0068
 1990 05 3093.0099
 1990 06 3893·3073
 1990 07 4791.6567
 1990 08 6190·2483
 1990 09 3489.3490
 1990 10 4687.5899
 1990 11 587·3577
 1990 12 7388·2319
 1991 01  1987.9792
 1991 02  9286·8807
 1991 03  2989·7781
 1991 04  7390.7463
 1991 05  3491.0742
 1991 06  5792.2120
 1991 07  3091·9833
 1991 08  591.0048
 1991 09  5590·0004
 1991 10  4889·3164
 1991 11  4687.9962
 1991 12  3887·1758
 1992 01 8386.9198
 1992 02 9687·9940
 1992 03 4289·7065
 1992 04 6689.1790
 1992 05 4388.2981
 1992 06 5987·1410
 1992 07 485.9016
 1992 08 885.4079
 1992 09 8685.6559
 1992 10 1787·3199
 1992 11 4589·9165
 1992 12 989.9827
 1993 01  8690·6281
 1993 02  7790.7122
 1993 03  490.0705
 1993 04  3788·2803
 1993 05  4488.1495
 1993 06  7288·3936
 1993 07  4389.0691
 1993 08  8788.6623
 1993 09  8688.0956
 1993 10  5788.7666
 1993 11  5089·3983
 1993 12  7789·3136
 1994 01 6191·3648
 1994 02 1490.8174
 1994 03 3890.8181
 1994 04 5390·6812
 1994 05 4689·9185
 1994 06 5189·6065
 1994 07 4588.2908
 1994 08 8388.0320
 1994 09 4187.0245
 1994 10 9786.3095
 1994 11 3486·4930
 1994 12 6188.1249
 1995 01  7189.5825
 1995 02  1288·9077
 1995 03  9287.7824
 1995 04  784·7564
 1995 05  8684·2998
 1995 06  7584·2344
 1995 07  3384.0489
 1995 08  6485.9281
 1995 09  6286·8023
 1995 10  9386.6839
 1995 11  9587.4431
 1995 12  287·6727
 1996 01 9988·2784
 1996 02 9988.1865
 1996 03 3988·2509
 1996 04 1488.2701
 1996 05 2388.5091
 1996 06 4888·7867
 1996 07 5588·6989
 1996 08 2188·0994
 1996 09 8488.5077
 1996 10 2388.9773
 1996 11 5588.5368
 1996 12 6689.0855
 1997 01  5889·8460
 1997 02  3091.3934
 1997 03  7792.3092
 1997 04  1892.6654
 1997 05  4491.5753
 1997 06  191·1354
 1997 07  8492·1604
 1997 08  7193·7113
 1997 09  6993·9532
 1997 10  9294.6141
 1997 11  6495.9972
 1997 12  4599·3624
 1998 01 82102·1075
 1998 02 85100·3897
 1998 03 29100.0598
 1998 04 8499.7845
 1998 05 59100·5620
 1998 06 86102·7270
 1998 07 18103·0308
 1998 08 56104·6407
 1998 09 0102.8371
 1998 10 2899.9460
 1998 11 9499·6076
 1998 12 5798.7106
 1999 01  3298·7457
 1999 02  6799.9939
 1999 03  43101.0786
 1999 04  4100.9576
 1999 05  3100·7180
 1999 06  84101.1429
 1999 07  80101·3791
 1999 08  43100.4345
 1999 09  90100·0193
 1999 10  8799.5063
 1999 11  4399·8350
 1999 12  4299·9330
 2000 01 9399·8429
 2000 02 6101·2448
 2000 03 93101.7190
 2000 04 96102.2534
 2000 05 37104·5343
 2000 06 99103.6448
 2000 07 19103·8806
 2000 08 23104.3994
 2000 09 73105.8803
 2000 10 47107.3481
 2000 11 34107·9957
 2000 12 68107·1278
 2001 01  77107·4588
 2001 02  56108·2975
 2001 03  75109·8843
 2001 04  0110·4850
 2001 05  47110·5717
 2001 06  59111·3910
 2001 07  6111.4982
 2001 08  13109·5539
 2001 09  11110.1534
 2001 10  12110·5005
 2001 11  15111.0063
 2001 12  27110·9297
 2002 01 18112.1512
 2002 02 97112.8141
 2002 03 14112.2300
 2002 04 84112.0171
 2002 05 43110.5789
 2002 06 20109·1419
 2002 07 41107.5408
 2002 08 56108·8784
 2002 09 88109·7119
 2002 10 13110.4803
 2002 11 59109.2673
 2002 12 34108.6666
 2003 01  77107·3386
 2003 02  33107.4997
 2003 03  57106.9913
 2003 04  40105.7949
 2003 05  61102·2858
 2003 06  60101·7878
 2003 07  46103.0219
 2003 08  17104.4158
 2003 09  15103·3329
 2003 10  3100.9928
 2003 11  65100.6227
 2003 12  3399·2527
 2004 01 4097.7672
 2004 02 9298·3885
 2004 03 7799·2997
 2004 04 8499·8820
 2004 05 61101·6611
 2004 06 85100·8148
 2004 07 69100.0171
 2004 08 89100.0044
 2004 09 2899·7174
 2004 10 6298·5333
 2004 11 5596·3341
 2004 12 9095·1854
 2005 01  1795·5570
 2005 02  3095.8245
 2005 03  7395·4340
 2005 04  5996·3630
 2005 05  2896·6189
 2005 06  2297.4862
 2005 07  8498.1421
 2005 08  8897.3154
 2005 09  8798.1969
 2005 10  9399.0755
 2005 11  7899.2138
 2005 12  9798.4095
 2006 01 4497·2640
 2006 02 2697·4673
 2006 03 6797.6530
 2006 04 3097·1596
 2006 05 7495·2385
 2006 06 2796·4818
 2006 07 8896.6431
 2006 08 5696.2089
 2006 09 7895.8841
 2006 10 2795·6056
 2006 11 694.6264
 2006 12 7094·0188
 2007 01  8194·9432
 2007 02  8494·7889
 2007 03  794.5344
 2007 04  9093.4125
 2007 05  3492·7579
 2007 06  7992.4994
 2007 07  591.1393
 2007 08  6191.3600
 2007 09  1190.2833
 2007 10  1888·3367
 2007 11  3787·2909
 2007 12  5187.9273
 2008 01 1487.2616
 2008 02 3386.2103
 2008 03 6784.5374
 2008 04 5684·1005
 2008 05 6884·4545
 2008 06 8184·9457
 2008 07 8284.5625
 2008 08 9386.6423
 2008 09 2388·7637
 2008 10 4493.8337
 2008 11 9694·6690
 2008 12 893·1701
 2009 01  5493·9640
 2009 02  2896·5919
 2009 03  4596·7947
 2009 04  6894.4039
 2009 05  6291.6646
 2009 06  6491.0438
 2009 07  9390.6431
 2009 08  7089.5946
 2009 09  7288.9586
 2009 10  1087·7954
 2009 11  2887.3519
 2009 12  3187.5875
 2010 01 3587·6089
 2010 02 4788.5935
 2010 03 6387·7076
 2010 04 9687·0934
 2010 05 2689·2883
 2010 06 8289.6440
 2010 07 3688·2068
 2010 08 3387.4558
 2010 09 4686.5119
 2010 10 4684·1346
 2010 11 884·1740
 2010 12 3884.8035
 2011 01  1983.7721
 2011 02  9683·1829
 2011 03  7082·5000
 2011 04  2981.2204
 2011 05  9781·2407
 2011 06  1481·0400
 2011 07  3380·4752
 2011 08  5081·0444
 2011 09  5483.4369
 2011 10  583.9908
 2011 11  3484.5043
 2011 12  7085.1842
 2012 01 9184.5273
 2012 02 383.2761
 2012 03 3883·6623
 2012 04 8483·8744
 2012 05 3485.0597
 2012 06 6486·1489
 2012 07 3285·5999
 2012 08 1185.0831
 2012 09 3383.9530
 2012 10 6883.7563
 2012 11 2984.0458
 2012 12 9583·3435
 2013 01  6283·2141
 2013 02  2384.0985
 2013 03  6784.4768
 2013 04  583.8996
 2013 05  2384.1650
 2013 06  6184.7911
 2013 07  885·2093
 2013 08  3485·1489
 2013 09  4284.8631
 2013 10  3883.9150
 2013 11  4184·5724
 2013 12  484.7640
 2014 01 6785·5638
 2014 02 3585·6824
 2014 03 7885·5488
 2014 04 5685.1720
 2014 05 7584.7789
 2014 06 6084.8130
 2014 07 5784.5693
 2014 08 6185·1936
 2014 09 6786·4507
 2014 10 4487.4726
 2014 11 4288·7583
 2014 12 1390·4917
 2015 01  6792.0278
 2015 02  4493·1358
 2015 03  2094.6911
 2015 04  3193.7234


 2015 05  2693.0313
 2015 06  4193.7744
 2015 07  495.3380
 2015 08  5997.0130
 2015 09  1997.6865
 2015 10  4196·7822
 2015 11  3198·2289
 2015 12  6698.9917
 2016 01 47101.2351
 2016 02 7899.7837
 2016 03 6697.6629
 2016 04 4696·3237
 2016 05 3497·3230
 2016 06 697·6174
 2016 07 9598·1649
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap