Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  88107·6163
 1973 02  89103·0463
 1973 03  17100·0000
 1973 04  30100·3761
 1973 05  1299.2634
 1973 06  4997.4829
 1973 07  2694·9952
 1973 08  6296.6325
 1973 09  5395·8492
 1973 10  5796·1223
 1973 11  8697.9841
 1973 12  4298.2924
 1974 01 6199.6870
 1974 02 9597·2387
 1974 03 1095·7774
 1974 04 1494.1536
 1974 05 1093·6586
 1974 06 7094·4227
 1974 07 3594·5619
 1974 08 4995·9384
 1974 09 396·4919
 1974 10 1395·8457
 1974 11 2595.1472
 1974 12 4094·6965
 1975 01  6393.9752
 1975 02  8192·8476
 1975 03  6892·2892
 1975 04  692.8000
 1975 05  4192·3935
 1975 06  5692.6645
 1975 07  7695.0622
 1975 08  9296·0261
 1975 09  1396·5565
 1975 10  4496·3020
 1975 11  8796·1547
 1975 12  6696.3521
 1976 01 7995·4197
 1976 02 7894·6133
 1976 03 6494.5054
 1976 04 2294·4755
 1976 05 6594.5473
 1976 06 1294.5594
 1976 07 9694·1052
 1976 08 8193·8708
 1976 09 2094·3780
 1976 10 3094·4192
 1976 11 9494.7897
 1976 12 8594·4463
 1977 01  2193.7188
 1977 02  3894·2675
 1977 03  9794·2780
 1977 04  494.0199
 1977 05  6793.8034
 1977 06  6893.6601
 1977 07  6892.7421
 1977 08  3392.8678
 1977 09  8492·7084
 1977 10  7591·7215
 1977 11  9491·1091
 1977 12  9089·7054
 1978 01 2389.0686
 1978 02 4388.9787
 1978 03 8988·5559
 1978 04 1988·6382
 1978 05 5889·6243
 1978 06 7788.7903
 1978 07 9186.9083
 1978 08 9185·1635
 1978 09 9185.6189
 1978 10 884.1326
 1978 11 6185·9247
 1978 12 9786·2295
 1979 01  4786·2390
 1979 02  9587·0815
 1979 03  8987·2796
 1979 04  5988.2278
 1979 05  7589·2699
 1979 06  1889.4566
 1979 07  8787·8111
 1979 08  2088.2614
 1979 09  5288·2910
 1979 10  8489·1811
 1979 11  9290.2901
 1979 12  4989.5884
 1980 01 7788.8743
 1980 02 2589·6736
 1980 03 6992·4828
 1980 04 4093·2061
 1980 05 7790·2641
 1980 06 9788.9231
 1980 07 488·0422
 1980 08 1388.7576
 1980 09 188.1359
 1980 10 8188.3085
 1980 11 1189.7528
 1980 12 1290·6212
 1981 01  2589·7470
 1981 02  8692·1396
 1981 03  2792.3016
 1981 04  593.8862
 1981 05  4996·3834
 1981 06  4198·3470
 1981 07  16100·4525
 1981 08  87101·9420
 1981 09  9999.9466
 1981 10  599.1810
 1981 11  6597·4602
 1981 12  7797.1972
 1982 01 2598.1908
 1982 02 58100·9646
 1982 03 87103·2159
 1982 04 20103.7003
 1982 05 3102.5216
 1982 06 7106·9162
 1982 07 21108.4782
 1982 08 83110·3090
 1982 09 33110.8393
 1982 10 84110·9736
 1982 11 28110.0411
 1982 12 62107·0473
 1983 01  40106.2554
 1983 02  45107·1576
 1983 03  97107.7236
 1983 04  76109·0662
 1983 05  74109·2919
 1983 06  72110·7750
 1983 07  41111.4945
 1983 08  69113·0205
 1983 09  12113.2374
 1983 10  72112.0131
 1983 11  97112·9230
 1983 12  9113·8445
 1984 01 53114.6055
 1984 02 76113.5316
 1984 03 29112·4484
 1984 04 91113·3805
 1984 05 23115.3995
 1984 06 41116·2001
 1984 07 25119.2506
 1984 08 35119.5493
 1984 09 72122·1877
 1984 10 49123.2639
 1984 11 96121.7181
 1984 12 84123·4008
 1985 01  75124·7606
 1985 02  6128·0333
 1985 03  82128.4370
 1985 04  7125·0959
 1985 05  34125.8475
 1985 06  44124·9419
 1985 07  45121·8663
 1985 08  99121.3650
 1985 09  73122.3699
 1985 10  20117.8131
 1985 11  73116.4606
 1985 12  78115.7897
 1986 01 43114.8161
 1986 02 15111.4143
 1986 03 79109·3646
 1986 04 90108.3821
 1986 05 19106.6678
 1986 06 35107·6583
 1986 07 0105.7827
 1986 08 2104.4536
 1986 09 2104.6759
 1986 10 13104·7689
 1986 11 1105·7110
 1986 12 10105·0487
 1987 01  17102·1870
 1987 02  5101·2570
 1987 03  67100·7107
 1987 04  3298.6663
 1987 05  1498.0653
 1987 06  9399.1410
 1987 07  13100.2709
 1987 08  1299·8631
 1987 09  6998.4347
 1987 10  8398.1098
 1987 11  7794·8064
 1987 12  2092.3699
 1988 01 8192·1350
 1988 02 792.5151
 1988 03 2191·2507
 1988 04 4990·4927
 1988 05 7890.7033
 1988 06 2291·8033
 1988 07 3293.7842
 1988 08 2094·5859
 1988 09 894.7308
 1988 10 992·6475
 1988 11 2590.3760
 1988 12 7589·8466
 1989 01  4891·2723
 1989 02  7591·4245
 1989 03  3792·7306
 1989 04  8593·0908
 1989 05  9794.7944
 1989 06  5296.2252
 1989 07  3094.5310
 1989 08  4394.7462
 1989 09  8295·4083
 1989 10  9694.0646
 1989 11  9394·0829
 1989 12  6893·1746
 1990 01 5192·8474
 1990 02 8892.9667
 1990 03 3994·1018
 1990 04 594·0068
 1990 05 8293·0099
 1990 06 3793.3073
 1990 07 591.6567
 1990 08 2290.2483
 1990 09 7489·3490
 1990 10 7287.5899
 1990 11 5487.3577
 1990 12 1588.2319
 1991 01  5387·9792
 1991 02  5186.8807
 1991 03  7589.7781
 1991 04  190·7463
 1991 05  6991·0742
 1991 06  5692·2120
 1991 07  7991·9833
 1991 08  2591·0048
 1991 09  9790.0004
 1991 10  9289.3164
 1991 11  687·9962
 1991 12  5787·1758
 1992 01 3886·9198
 1992 02 9287·9940
 1992 03 1889.7065
 1992 04 9089·1790
 1992 05 1788·2981
 1992 06 1387.1410
 1992 07 285·9016
 1992 08 4485·4079
 1992 09 8585.6559
 1992 10 3687.3199
 1992 11 7289·9165
 1992 12 6289·9827
 1993 01  1790.6281
 1993 02  6790·7122
 1993 03  6690.0705
 1993 04  1488.2803
 1993 05  1388·1495
 1993 06  3988·3936
 1993 07  4689.0691
 1993 08  9488·6623
 1993 09  9988·0956
 1993 10  788.7666
 1993 11  089·3983
 1993 12  2289.3136
 1994 01 2591.3648
 1994 02 5490·8174
 1994 03 4290.8181
 1994 04 4090·6812
 1994 05 6789·9185
 1994 06 8689·6065
 1994 07 988·2908
 1994 08 1988.0320
 1994 09 2487.0245
 1994 10 3586.3095
 1994 11 6486·4930
 1994 12 5288.1249
 1995 01  2389·5825
 1995 02  5888.9077
 1995 03  9487.7824
 1995 04  5984.7564
 1995 05  1484.2998
 1995 06  3584·2344
 1995 07  1484.0489
 1995 08  8485.9281
 1995 09  7286·8023
 1995 10  7486.6839
 1995 11  6087·4431
 1995 12  9687.6727
 1996 01 9788.2784
 1996 02 788.1865
 1996 03 9688·2509
 1996 04 8988·2701
 1996 05 1588.5091
 1996 06 9088·7867
 1996 07 988·6989
 1996 08 8288.0994
 1996 09 7788·5077
 1996 10 488·9773
 1996 11 1388.5368
 1996 12 1989·0855
 1997 01  5789.8460
 1997 02  5791.3934
 1997 03  4592.3092
 1997 04  7092·6654
 1997 05  5691·5753
 1997 06  8091·1354
 1997 07  6892·1604
 1997 08  2993·7113
 1997 09  093·9532
 1997 10  2994.6141
 1997 11  7095.9972
 1997 12  1499.3624
 1998 01 39102·1075
 1998 02 87100.3897
 1998 03 64100.0598
 1998 04 7099·7845
 1998 05 48100.5620
 1998 06 59102·7270
 1998 07 88103·0308
 1998 08 67104.6407
 1998 09 27102.8371
 1998 10 7899.9460
 1998 11 499·6076
 1998 12 9798·7106
 1999 01  398·7877
 1999 02  099·9929
 1999 03  1101·0926
 1999 04  81100·9932
 1999 05  25100·7076
 1999 06  7101·1459
 1999 07  92101·4083
 1999 08  63100.4278
 1999 09  68100.0340
 1999 10  599·5519
 1999 11  1499·8446
 1999 12  1199·9471
 2000 01 3499.8547
 2000 02 26101·2215
 2000 03 30101.6958
 2000 04 19102.2580
 2000 05 48104.5079
 2000 06 27103·6232
 2000 07 29103.9093
 2000 08 8104·3778
 2000 09 59105·8611
 2000 10 90107·3602
 2000 11 22107.9752
 2000 12 21107.1138
 2001 01  44107.4865
 2001 02  20108.2896
 2001 03  49109·8818
 2001 04  27110.5062
 2001 05  3110.5601
 2001 06  50111.3928
 2001 07  71111.5202
 2001 08  20109·5386
 2001 09  61110.1547
 2001 10  37110·5280
 2001 11  77110.9917
 2001 12  20110·9351
 2002 01 68112·1784
 2002 02 61112.8100
 2002 03 79112.2460
 2002 04 70112·0584
 2002 05 0110·5875
 2002 06 30109·1485
 2002 07 16107·5691
 2002 08 41108.8856
 2002 09 58109.7253
 2002 10 75110·5206
 2002 11 51109.2693
 2002 12 25108.6886
 2003 01  66107.3973
 2003 02  53107·5242
 2003 03  71107.0112
 2003 04  42105·8486
 2003 05  76102·3151
 2003 06  45101.8298
 2003 07  88103.0806
 2003 08  36104.4392
 2003 09  62103.3708
 2003 10  59101.0455
 2003 11  42100·6547
 2003 12  7799.2996
 2004 01 2497.8154
 2004 02 2598.4278
 2004 03 9599.3333
 2004 04 5899·9532
 2004 05 89101·7035
 2004 06 0100·8587
 2004 07 35100.0810
 2004 08 98100·0571
 2004 09 799·7716
 2004 10 6798·5991
 2004 11 7596·3927
 2004 12 4395·2272
 2005 01  5395.5993
 2005 02  3295.8779
 2005 03  5295·4974
 2005 04  6096.4349
 2005 05  2796.6668
 2005 06  2597.5347
 2005 07  3098.2040
 2005 08  4497.3605
 2005 09  5598·2476
 2005 10  599.1292
 2005 11  9699.2654
 2005 12  1598.4617
 2006 01 8897·3175
 2006 02 5297.5197
 2006 03 6397·7049
 2006 04 1697·2155
 2006 05 9995.2782
 2006 06 7496.5438
 2006 07 7096.7030
 2006 08 1696.2683
 2006 09 9195·9369
 2006 10 195.6591
 2006 11 7894.6715
 2006 12 1094.0633
 2007 01  8994·9891
 2007 02  9194.8385
 2007 03  7794.5890
 2007 04  1693·4620
 2007 05  4292.8090
 2007 06  2592·5408
 2007 07  7891·1778
 2007 08  8091·4039
 2007 09  2690.3233
 2007 10  1088.3759
 2007 11  2187.3302
 2007 12  6987.9813
 2008 01 4287.3081
 2008 02 7886.2558
 2008 03 6784.5894
 2008 04 7984·1634
 2008 05 1584.5197
 2008 06 8485·0040
 2008 07 484·6217
 2008 08 2786·6857
 2008 09 9588.8018
 2008 10 1193.8566
 2008 11 4694·6903
 2008 12 6093.2023
 2009 01  5894.0073
 2009 02  6696.6421
 2009 03  3096·8438
 2009 04  4594.4627
 2009 05  491.7028
 2009 06  8091.0882
 2009 07  1990.6622
 2009 08  7689.5854
 2009 09  5988.9673
 2009 10  987.8040
 2009 11  287.3662
 2009 12  7487.5918
 2010 01 7287.6008
 2010 02 3688·5918
 2010 03 9087.7175
 2010 04 8187.1035
 2010 05 2089.3004
 2010 06 6689.6919
 2010 07 2388.2434
 2010 08 6787·4882
 2010 09 386·4969
 2010 10 3284.1321
 2010 11 6284·1457
 2010 12 2784.7799
 2011 01  4583.7453
 2011 02  9083.1707
 2011 03  9582.4624
 2011 04  7981.2260
 2011 05  9981·2880
 2011 06  2381·0890
 2011 07  3780·5029
 2011 08  6881·0265
 2011 09  3883·4150
 2011 10  3583·9637
 2011 11  2484·4515
 2011 12  6385.1051
 2012 01 6384·4730
 2012 02 6083.2193
 2012 03 1983·6196
 2012 04 5783.8600
 2012 05 085.1188
 2012 06 5486·2245
 2012 07 1085·6644
 2012 08 7085·0639
 2012 09 9983.9285
 2012 10 9883·7135
 2012 11 1083.9885
 2012 12 4783·2927


 2013 01  3583·1852
 2013 02  9984.1117
 2013 03  5884.5327
 2013 04  5584·0496
 2013 05  984.4382
 2013 06  8885·0996
 2013 07  1585.5442
 2013 08  9085·3642
 2013 09  4785·0196
 2013 10  2484.0452
 2013 11  7084·6695
 2013 12  7184.9218
 2014 01 9885.6705
 2014 02 8685.8509
 2014 03 3685·7060
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap