Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  90107.6163
 1973 02  28103.0463
 1973 03  16100.0000
 1973 04  20100.3761
 1973 05  2999.2634
 1973 06  3497·4829
 1973 07  3094.9952
 1973 08  3996·6325
 1973 09  6595.8492
 1973 10  7196·1223
 1973 11  7697.9841
 1973 12  8898.2924
 1974 01 4999·6870
 1974 02 1897·2387
 1974 03 6795.7774
 1974 04 1194.1536
 1974 05 5793·6586
 1974 06 8494.4227
 1974 07 4194·5619
 1974 08 7795.9384
 1974 09 8896.4919
 1974 10 9995.8457
 1974 11 6195.1472
 1974 12 8094·6965
 1975 01  6993.9752
 1975 02  2092·8476
 1975 03  1592·2892
 1975 04  4092.8000
 1975 05  4992·3935
 1975 06  3092.6645
 1975 07  1595·0622
 1975 08  196.0261
 1975 09  396.5565
 1975 10  3496.3020
 1975 11  096·1547
 1975 12  3196.3521
 1976 01 3495.4197
 1976 02 6494·6133
 1976 03 3294.5054
 1976 04 2594·4755
 1976 05 6594·5473
 1976 06 7794.5594
 1976 07 9994·1052
 1976 08 393.8708
 1976 09 4794·3780
 1976 10 5594·4192
 1976 11 1594.7897
 1976 12 794.4463
 1977 01  5593.7188
 1977 02  394.2675
 1977 03  1694·2780
 1977 04  894·0199
 1977 05  9193.8034
 1977 06  5593·6601
 1977 07  6792.7421
 1977 08  9992·8678
 1977 09  7892.7084
 1977 10  6691·7215
 1977 11  5491.1091
 1977 12  089·7054
 1978 01 6989·0686
 1978 02 1788·9787
 1978 03 9288.5559
 1978 04 5488·6382
 1978 05 3789.6243
 1978 06 1788·7903
 1978 07 1686.9083
 1978 08 3285.1635
 1978 09 8485.6189
 1978 10 9684.1326
 1978 11 9285·9247
 1978 12 2686·2295
 1979 01  3586.2390
 1979 02  1187·0815
 1979 03  587.2796
 1979 04  5788.2278
 1979 05  4089·2699
 1979 06  4389·4566
 1979 07  7087.8111
 1979 08  6888.2614
 1979 09  7488·2910
 1979 10  089·1811
 1979 11  2590.2901
 1979 12  2889·5884
 1980 01 3988·8743
 1980 02 1289·6736
 1980 03 3192·4828
 1980 04 3293.2061
 1980 05 5990·2641
 1980 06 3888·9231
 1980 07 7788.0422
 1980 08 9988·7576
 1980 09 8588.1359
 1980 10 5788·3085
 1980 11 7689·7528
 1980 12 7290·6212
 1981 01  9289.7470
 1981 02  7792·1396
 1981 03  6692.3016
 1981 04  2293.8862
 1981 05  8096.3834
 1981 06  2998.3470
 1981 07  10100·4525
 1981 08  42101·9420
 1981 09  7699·9466
 1981 10  7199·1810
 1981 11  9597.4602
 1981 12  5197.1972
 1982 01 2998·1908
 1982 02 84100·9646
 1982 03 34103·2159
 1982 04 93103·7003
 1982 05 14102·5216
 1982 06 73106.9162
 1982 07 66108.4782
 1982 08 38110·3090
 1982 09 33110·8393
 1982 10 72110·9736
 1982 11 53110·0411
 1982 12 80107.0473
 1983 01  10106·2554
 1983 02  36107·1576
 1983 03  83107.7236
 1983 04  37109·0662
 1983 05  97109.2919
 1983 06  48110.7750
 1983 07  70111.4945
 1983 08  55113.0205
 1983 09  67113·2374
 1983 10  14112.0131
 1983 11  50112·9230
 1983 12  2113.8445
 1984 01 22114.6055
 1984 02 65113.5316
 1984 03 86112.4484
 1984 04 72113·3805
 1984 05 88115.3995
 1984 06 59116.2001
 1984 07 68119.2506
 1984 08 84119.5493
 1984 09 13122·1877
 1984 10 76123.2639
 1984 11 7121·7181
 1984 12 83123.4008
 1985 01  75124.7606
 1985 02  24128·0333
 1985 03  41128.4370
 1985 04  37125.0959
 1985 05  73125.8475
 1985 06  34124.9419
 1985 07  34121.8663
 1985 08  42121.3650
 1985 09  32122·3699
 1985 10  62117.8131
 1985 11  73116·4606
 1985 12  15115·7897
 1986 01 4114.8161
 1986 02 92111·4143
 1986 03 71109.3646
 1986 04 2108·3821
 1986 05 63106·6678
 1986 06 28107·6583
 1986 07 66105·7827
 1986 08 71104·4536
 1986 09 10104·6759
 1986 10 3104·7689
 1986 11 21105.7110
 1986 12 16105.0487
 1987 01  70102.1870
 1987 02  73101.2570
 1987 03  24100.7107
 1987 04  5798.6663
 1987 05  9498.0653
 1987 06  2099·1410
 1987 07  87100·2709
 1987 08  3799.8631
 1987 09  5698.4347
 1987 10  5198.1098
 1987 11  4994.8064
 1987 12  2692.3699
 1988 01 5892.1350
 1988 02 9792.5151
 1988 03 7391.2507
 1988 04 1990·4927
 1988 05 2590·7033
 1988 06 1591·8033
 1988 07 4593·7842
 1988 08 3394·5859
 1988 09 794.7308
 1988 10 8792·6475
 1988 11 8090·3760
 1988 12 1389.8466
 1989 01  8091·2723
 1989 02  1991·4245
 1989 03  1692·7306
 1989 04  2993.0908
 1989 05  4394.7944
 1989 06  4296·2252
 1989 07  1494.5310
 1989 08  7594.7462
 1989 09  2395.4083
 1989 10  1494·0646
 1989 11  6394.0829
 1989 12  6993.1746
 1990 01 7092.8474
 1990 02 1692.9667
 1990 03 7694·1018
 1990 04 5694.0068
 1990 05 5893.0099
 1990 06 5593·3073
 1990 07 9091·6567
 1990 08 590·2483
 1990 09 9089.3490
 1990 10 6387·5899
 1990 11 6987.3577
 1990 12 1088·2319
 1991 01  8987.9792
 1991 02  9586.8807
 1991 03  189·7781
 1991 04  9090.7463
 1991 05  691·0742
 1991 06  3492.2120
 1991 07  9891·9833
 1991 08  8991.0048
 1991 09  1790·0004
 1991 10  8689·3164
 1991 11  9887·9962
 1991 12  7787.1758
 1992 01 2286.9198
 1992 02 8487·9940
 1992 03 6589.7065
 1992 04 4889.1790
 1992 05 4788.2981
 1992 06 8387.1410
 1992 07 8585.9016
 1992 08 2085·4079
 1992 09 4185·6559
 1992 10 6587·3199
 1992 11 7389·9165
 1992 12 3989.9827
 1993 01  8190.6281
 1993 02  3790.7122
 1993 03  6590.0705
 1993 04  7288·2803
 1993 05  6688.1495
 1993 06  3088.3936
 1993 07  2589.0691
 1993 08  1588·6623
 1993 09  2388.0956
 1993 10  288·7666
 1993 11  4089·3983
 1993 12  8689·3136
 1994 01 191.3648
 1994 02 3390·8174
 1994 03 2490.8181
 1994 04 3090.6812
 1994 05 7589·9185
 1994 06 3189.6065
 1994 07 1488.2908
 1994 08 1588.0320
 1994 09 4787·0245
 1994 10 2786.3095
 1994 11 7486.4930
 1994 12 3688·1249
 1995 01  4189.5825
 1995 02  7888.9077
 1995 03  9187.7824
 1995 04  1284.7564
 1995 05  984.2998
 1995 06  6584·2344
 1995 07  7884·0489
 1995 08  8685·9281
 1995 09  2586.8023
 1995 10  9586·6839
 1995 11  7287·4431
 1995 12  3087.6727
 1996 01 8988.2784
 1996 02 088.1865
 1996 03 3888.2509
 1996 04 3588·2701
 1996 05 2888·5091
 1996 06 3688.7867
 1996 07 6288·6989
 1996 08 2288.0994
 1996 09 9188·5077
 1996 10 8488·9773
 1996 11 5888.5368
 1996 12 3489·0855
 1997 01  5489.8460
 1997 02  5391·3934
 1997 03  6492.3092
 1997 04  4292.6654
 1997 05  1791·5753
 1997 06  7391.1354
 1997 07  4192.1604
 1997 08  3893.7113
 1997 09  793.9532
 1997 10  094.6141
 1997 11  8095·9972
 1997 12  4299·3624
 1998 01 72102.1075
 1998 02 17100·3897
 1998 03 91100·0598
 1998 04 9899·7845
 1998 05 89100·5620
 1998 06 30102.7270
 1998 07 13103·0308
 1998 08 76104·6407
 1998 09 57102·8371
 1998 10 7199.9460
 1998 11 999.6076
 1998 12 6998·7106
 1999 01  398.7905
 1999 02  9699.9973
 1999 03  68101.0927
 1999 04  97100.9953
 1999 05  77100·7197
 1999 06  88101·1480
 1999 07  0101·4118
 1999 08  4100.4308
 1999 09  53100.0366
 1999 10  5299·5544
 1999 11  4699·8485
 1999 12  5899.9499
 2000 01 3499.8585
 2000 02 20101.2187
 2000 03 67101.7005
 2000 04 54102.2583
 2000 05 43104·5103
 2000 06 49103.6338
 2000 07 51103.9129
 2000 08 12104·3800
 2000 09 31105·8643
 2000 10 21107.3603
 2000 11 12107·9808
 2000 12 75107.1185
 2001 01  73107.4853
 2001 02  42108.2950
 2001 03  87109.8833
 2001 04  12110·5086
 2001 05  71110.5579
 2001 06  44111.3984
 2001 07  39111.5240
 2001 08  18109.5434
 2001 09  49110·1554
 2001 10  84110·5260
 2001 11  56110·9946
 2001 12  12110·9334
 2002 01 58112.1807
 2002 02 43112·8104
 2002 03 51112·2419
 2002 04 37112·0466
 2002 05 74110.5801
 2002 06 27109·1388
 2002 07 62107.5626
 2002 08 64108·8820
 2002 09 95109.7219
 2002 10 69110·5059
 2002 11 51109.2637
 2002 12 85108·6823
 2003 01  49107.3821
 2003 02  25107·5112
 2003 03  7106.9978
 2003 04  21105.8372
 2003 05  85102·3060
 2003 06  77101·8160
 2003 07  42103.0667
 2003 08  16104.4285
 2003 09  79103·3594
 2003 10  31101.0334
 2003 11  94100·6446
 2003 12  3899.2826
 2004 01 3197·8057
 2004 02 2098.4214
 2004 03 2799.3274
 2004 04 8199·9383
 2004 05 66101·6922
 2004 06 98100·8531
 2004 07 28100·0730
 2004 08 66100·0444
 2004 09 3699·7580
 2004 10 5098.5850
 2004 11 1096·3733
 2004 12 3595·2191
 2005 01  1595.5938
 2005 02  8095.8578
 2005 03  1095.4818
 2005 04  5996·4165
 2005 05  396·6601
 2005 06  2097·5281
 2005 07  9398.1956
 2005 08  3197.3561
 2005 09  2698·2421
 2005 10  2899·1192
 2005 11  4599·2570
 2005 12  7098.4636
 2006 01 3597·3135
 2006 02 8597.5153
 2006 03 8097.7043
 2006 04 2197·2147
 2006 05 595.2847
 2006 06 9796·5347
 2006 07 3596.7022
 2006 08 5396·2576
 2006 09 3695.9357
 2006 10 9795.6563
 2006 11 7394.6734
 2006 12 5994.0741
 2007 01  5494.9949
 2007 02  4094·8406
 2007 03  8394·5864
 2007 04  6093.4661
 2007 05  992·8092
 2007 06  992·5499
 2007 07  7791·1865
 2007 08  9891.4090
 2007 09  7690.3276
 2007 10  988.3801
 2007 11  9287·3365
 2007 12  4487.9721
 2008 01 5687.3110
 2008 02 7486.2474
 2008 03 9384.5816
 2008 04 9184.1559
 2008 05 7484.5153
 2008 06 5884.9910
 2008 07 6784.6121
 2008 08 5986·6794
 2008 09 8188.7950
 2008 10 4593.8519
 2008 11 2694.6931
 2008 12 9193.2035
 2009 01  5294·0127
 2009 02  4096·6531
 2009 03  896.8539
 2009 04  5794.4702
 2009 05  8791.7144
 2009 06  7691·1006
 2009 07  7890·6946
 2009 08  5189·6226
 2009 09  1288.9945
 2009 10  887·8352
 2009 11  2187·3920
 2009 12  9387.6334
 2010 01 7887.6627
 2010 02 2088.6536
 2010 03 5287.7687
 2010 04 2587.1547
 2010 05 5889·3417
 2010 06 1689·7000
 2010 07 888·2569
 2010 08 1887.5058
 2010 09 5586.5501
 2010 10 2984·1766
 2010 11 5284.2057
 2010 12 6584.8460
 2011 01  9383·8163
 2011 02  1583.2385
 2011 03  7182.5404
 2011 04  8681.2631
 2011 05  2381·3083
 2011 06  5781·0803
 2011 07  8080·5014
 2011 08  2581.0469
 2011 09  2083.4769
 2011 10  6084.0288
 2011 11  1584.5140
 2011 12  5185·1783
 2012 01 8484.5382
 2012 02 5783·2779
 2012 03 4083.6871
 2012 04 5883·8782
 2012 05 4285.1193
 2012 06 486.2103
 2012 07 4285·6461
 2012 08 6585.1193
 2012 09 4284·0092
 2012 10 8283·7937
 2012 11 3584.0259
 2012 12 1783.3374
 2013 01  6183·2139
 2013 02  9984·1088
 2013 03  5684·5351
 2013 04  8283·9367
 2013 05  084.2672
 2013 06  8684·9203
 2013 07  6885·3423
 2013 08  5485·2693
 2013 09  8384·9736
 2013 10  9984·0191
 2013 11  5984.5757
 2013 12  5484·8086
 2014 01 6085·6053
 2014 02 2185.7567
 2014 03 4285·6635
 2014 04 2485.2434
 2014 05 884·9509


 2014 06 5785·0117
 2014 07 5584·7509
 2014 08 3485·3657
 2014 09 2786·6097
 2014 10 4087.6145
 2014 11 6188·7930
 2014 12 7990.5632
 2015 01  4192.1186
 2015 02  2693.2685
 2015 03  4794.8575
 2015 04  7793.8830
 2015 05  293·2752
 2015 06  9794·0767
 2015 07  2795.6288
 2015 08  7397·2947
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap