Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  6107.6163
 1973 02  9103.0463
 1973 03  25100.0000
 1973 04  55100·3761
 1973 05  2899.2634
 1973 06  7197·4829
 1973 07  1694.9952
 1973 08  2396·6325
 1973 09  3595.8492
 1973 10  5096.1223
 1973 11  2697·9841
 1973 12  998.2924
 1974 01 7799·6870
 1974 02 2897·2387
 1974 03 7095.7774
 1974 04 5594.1536
 1974 05 3193.6586
 1974 06 1194·4227
 1974 07 8394.5619
 1974 08 3395.9384
 1974 09 9596.4919
 1974 10 3195·8457
 1974 11 3095·1472
 1974 12 3694.6965
 1975 01  9793.9752
 1975 02  4692·8476
 1975 03  9992·2892
 1975 04  8292·8000
 1975 05  8592.3935
 1975 06  3592·6645
 1975 07  195.0622
 1975 08  1796·0261
 1975 09  3696·5565
 1975 10  796·3020
 1975 11  7596.1547
 1975 12  996.3521
 1976 01 5095.4197
 1976 02 9394·6133
 1976 03 8594·5054
 1976 04 5294.4755
 1976 05 5194.5473
 1976 06 4894.5594
 1976 07 1794.1052
 1976 08 6693.8708
 1976 09 9294·3780
 1976 10 5694·4192
 1976 11 8494·7897
 1976 12 9494·4463
 1977 01  4693·7188
 1977 02  2394·2675
 1977 03  2694·2780
 1977 04  694.0199
 1977 05  1593·8034
 1977 06  7993·6601
 1977 07  392·7421
 1977 08  9792.8678
 1977 09  2492·7084
 1977 10  8391.7215
 1977 11  691.1091
 1977 12  8489.7054
 1978 01 2389.0686
 1978 02 1588·9787
 1978 03 4588·5559
 1978 04 1388·6382
 1978 05 8789·6243
 1978 06 8288·7903
 1978 07 5986.9083
 1978 08 5185·1635
 1978 09 1785·6189
 1978 10 1784·1326
 1978 11 1285.9247
 1978 12 9586·2295
 1979 01  3986.2390
 1979 02  7487.0815
 1979 03  9087.2796
 1979 04  6288·2278
 1979 05  289.2699
 1979 06  3789.4566
 1979 07  787·8111
 1979 08  9788·2614
 1979 09  8388·2910
 1979 10  1189·1811
 1979 11  190.2901
 1979 12  6989.5884
 1980 01 8188·8743
 1980 02 2989.6736
 1980 03 3592.4828
 1980 04 7293·2061
 1980 05 2290.2641
 1980 06 4788.9231
 1980 07 9688·0422
 1980 08 2588.7576
 1980 09 5688.1359
 1980 10 4788·3085
 1980 11 9789.7528
 1980 12 7390.6212
 1981 01  5989.7470
 1981 02  3592.1396
 1981 03  7792·3016
 1981 04  8493·8862
 1981 05  3196·3834
 1981 06  4298.3470
 1981 07  97100.4525
 1981 08  53101.9420
 1981 09  9799·9466
 1981 10  2799.1810
 1981 11  4797.4602
 1981 12  9897·1972
 1982 01 898·1908
 1982 02 70100·9646
 1982 03 39103.2159
 1982 04 65103.7003
 1982 05 40102.5216
 1982 06 77106·9162
 1982 07 10108.4782
 1982 08 21110.3090
 1982 09 92110.8393
 1982 10 81110.9736
 1982 11 24110.0411
 1982 12 62107·0473
 1983 01  90106·2554
 1983 02  38107.1576
 1983 03  69107.7236
 1983 04  6109·0662
 1983 05  85109·2919
 1983 06  30110.7750
 1983 07  57111·4945
 1983 08  97113.0205
 1983 09  51113.2374
 1983 10  64112·0131
 1983 11  27112.9230
 1983 12  6113·8445
 1984 01 90114·6055
 1984 02 70113.5316
 1984 03 41112·4484
 1984 04 25113·3805
 1984 05 26115.3995
 1984 06 6116.2001
 1984 07 87119.2506
 1984 08 74119.5493
 1984 09 10122·1877
 1984 10 54123.2639
 1984 11 78121.7181
 1984 12 97123.4008
 1985 01  18124.7606
 1985 02  20128·0333
 1985 03  52128.4370
 1985 04  63125.0959
 1985 05  49125.8475
 1985 06  35124·9419
 1985 07  72121·8663
 1985 08  66121·3650
 1985 09  29122.3699
 1985 10  56117.8131
 1985 11  26116.4606
 1985 12  26115.7897
 1986 01 9114.8161
 1986 02 66111·4143
 1986 03 26109.3646
 1986 04 87108.3821
 1986 05 64106·6678
 1986 06 70107·6583
 1986 07 10105.7827
 1986 08 17104.4536
 1986 09 95104.6759
 1986 10 0104.7689
 1986 11 43105·7110
 1986 12 11105·0487
 1987 01  26102.1870
 1987 02  13101·2570
 1987 03  10100.7107
 1987 04  8898.6663
 1987 05  898·0653
 1987 06  9199.1410
 1987 07  26100·2709
 1987 08  9399.8631
 1987 09  1698.4347
 1987 10  3998·1098
 1987 11  2794.8064
 1987 12  9492·3699
 1988 01 5292.1350
 1988 02 9192.5151
 1988 03 7891·2507
 1988 04 8590·4927
 1988 05 3990·7033
 1988 06 191.8033
 1988 07 6593.7842
 1988 08 8694·5859
 1988 09 3094·7308
 1988 10 5392.6475
 1988 11 290·3760
 1988 12 4089·8466
 1989 01  9891.2723
 1989 02  5391.4245
 1989 03  2792.7306
 1989 04  1893.0908
 1989 05  4594.7944
 1989 06  3296·2252
 1989 07  394.5310
 1989 08  1294·7462
 1989 09  9695·4083
 1989 10  4794·0646
 1989 11  1694·0829
 1989 12  4393.1746
 1990 01 192.8474
 1990 02 7992.9667
 1990 03 8194·1018
 1990 04 5494.0068
 1990 05 3593·0099
 1990 06 3693.3073
 1990 07 3691·6567
 1990 08 1490·2483
 1990 09 089·3490
 1990 10 4887·5899
 1990 11 4287.3577
 1990 12 1888.2319
 1991 01  2087·9792
 1991 02  7386.8807
 1991 03  8889·7781
 1991 04  8590·7463
 1991 05  4691.0742
 1991 06  9392.2120
 1991 07  8791.9833
 1991 08  5891·0048
 1991 09  5390.0004
 1991 10  1389.3164
 1991 11  7787·9962
 1991 12  887.1758
 1992 01 4186.9198
 1992 02 6587·9940
 1992 03 2189.7065
 1992 04 2889·1790
 1992 05 3788·2981
 1992 06 787.1410
 1992 07 685·9016
 1992 08 3785.4079
 1992 09 9085.6559
 1992 10 1987.3199
 1992 11 4589·9165
 1992 12 7989·9827
 1993 01  7590.6281
 1993 02  990.7122
 1993 03  7790.0705
 1993 04  2488·2803
 1993 05  9488.1495
 1993 06  888.3936
 1993 07  6489.0691
 1993 08  6688.6623
 1993 09  7188·0956
 1993 10  7288.7666
 1993 11  9489.3983
 1993 12  2389·3136
 1994 01 5891.3648
 1994 02 8490.8174
 1994 03 8090.8181
 1994 04 4190.6812
 1994 05 2889·9185
 1994 06 5089·6065
 1994 07 6088.2908
 1994 08 8888.0320
 1994 09 8387·0245
 1994 10 186·3095
 1994 11 9786.4930
 1994 12 5888·1249
 1995 01  4989.5825
 1995 02  9588·9077
 1995 03  7987·7824
 1995 04  7084.7564
 1995 05  7484·2998
 1995 06  1284·2344
 1995 07  1884·0489
 1995 08  6985.9281
 1995 09  3686.8023
 1995 10  6086.6839
 1995 11  5287.4431
 1995 12  2387.6727
 1996 01 3488·2784
 1996 02 7088·1865
 1996 03 4588.2509
 1996 04 2888·2701
 1996 05 9388·5091
 1996 06 9888·7867
 1996 07 8488·6989
 1996 08 188·0994
 1996 09 6588.5077
 1996 10 2788.9773
 1996 11 8288·5368
 1996 12 8889·0855
 1997 01  2489·8460
 1997 02  6491.3934
 1997 03  7792.3092
 1997 04  5792.6654
 1997 05  7191.5753
 1997 06  3991.1354
 1997 07  3292.1604
 1997 08  293.7113
 1997 09  3193.9532
 1997 10  994.6141
 1997 11  3595.9972
 1997 12  4399.3624
 1998 01 55102.1075
 1998 02 56100.3897
 1998 03 98100·0598
 1998 04 2399.7845
 1998 05 17100.5620
 1998 06 87102·7270
 1998 07 60103.0308
 1998 08 12104.6407
 1998 09 19102.8371
 1998 10 3399·9460
 1998 11 8399.6076
 1998 12 498·7106
 1999 01  8698·7881
 1999 02  5199.9935
 1999 03  56101.0950
 1999 04  19100·9956
 1999 05  68100·7203
 1999 06  23101.1485
 1999 07  91101·4106
 1999 08  99100.4297
 1999 09  41100.0358
 1999 10  5599.5533
 1999 11  2699·8423
 1999 12  1599.9493
 2000 01 499·8564
 2000 02 78101.2221
 2000 03 25101·6981
 2000 04 61102.2596
 2000 05 84104·5114
 2000 06 50103.6346
 2000 07 74103·9118
 2000 08 55104.3789
 2000 09 31105.8615
 2000 10 52107·3605
 2000 11 87107·9747
 2000 12 42107.1178
 2001 01  19107·4881
 2001 02  91108.2918
 2001 03  1109·8819
 2001 04  91110·5068
 2001 05  50110.5565
 2001 06  99111.3975
 2001 07  80111·5229
 2001 08  95109·5419
 2001 09  50110·1522
 2001 10  31110·5238
 2001 11  12110.9906
 2001 12  76110.9321
 2002 01 67112·1766
 2002 02 70112·8098
 2002 03 9112.2415
 2002 04 75112.0446
 2002 05 78110·5805
 2002 06 22109.1399
 2002 07 9107.5611
 2002 08 63108.8793
 2002 09 83109.7180
 2002 10 20110.5053
 2002 11 76109.2616
 2002 12 34108.6817
 2003 01  8107·3789
 2003 02  19107·5129
 2003 03  96106·9965
 2003 04  6105·8360
 2003 05  2102·3039
 2003 06  1101.8148
 2003 07  83103·0659
 2003 08  25104.4280
 2003 09  42103.3591
 2003 10  73101·0341
 2003 11  76100.6421
 2003 12  5899·2818
 2004 01 2797.8050
 2004 02 6698·4171
 2004 03 3699.3238
 2004 04 199·9371
 2004 05 84101.6921
 2004 06 38100.8489
 2004 07 51100·0710
 2004 08 72100.0435
 2004 09 6299·7570
 2004 10 6998·5854
 2004 11 3596.3738
 2004 12 1695.2198
 2005 01  3695·5908
 2005 02  6795.8599
 2005 03  2595·4817
 2005 04  196.4170
 2005 05  896.6593
 2005 06  6397·5256
 2005 07  8598·1941
 2005 08  2297·3548
 2005 09  298.2410
 2005 10  1499·1214
 2005 11  299·2571
 2005 12  9798·4620
 2006 01 7097.3121
 2006 02 197.5165
 2006 03 8897·7024
 2006 04 7297·2148
 2006 05 8595.2839
 2006 06 3196·5316
 2006 07 8396.7018
 2006 08 1596.2563
 2006 09 5095.9355
 2006 10 3695·6565
 2006 11 4994·6716
 2006 12 2194.0727
 2007 01  8994·9922
 2007 02  7294·8395
 2007 03  7394.5914
 2007 04  893.4668
 2007 05  5292·8102
 2007 06  2092.5493
 2007 07  6991·1862
 2007 08  2091·4065
 2007 09  1590.3254
 2007 10  8988.3794
 2007 11  7587.3362
 2007 12  2887.9731
 2008 01 7887.3086
 2008 02 886·2485
 2008 03 5284·5833
 2008 04 2484·1562
 2008 05 6884.5143
 2008 06 3684·9963
 2008 07 9084.6113
 2008 08 2886·6763
 2008 09 3388.7977
 2008 10 5393·8496
 2008 11 294·6902
 2008 12 8493.2085
 2009 01  5094·0136
 2009 02  6696·6512
 2009 03  2496.8515
 2009 04  6294·4723
 2009 05  1891·7151
 2009 06  791·0995
 2009 07  2090.6936
 2009 08  5589·6194
 2009 09  6488.9944
 2009 10  3287·8335
 2009 11  7987.3905
 2009 12  8387.6312
 2010 01 3887·6504
 2010 02 2388.6400
 2010 03 1187·7573
 2010 04 9087.1486
 2010 05 1489.3465
 2010 06 8789.7349
 2010 07 5788.2852
 2010 08 4487.5298
 2010 09 9586.5459
 2010 10 5684·1706
 2010 11 7884·1871
 2010 12 4084·8336
 2011 01  383·7903
 2011 02  8583·2111
 2011 03  6282.5102
 2011 04  9881·2686
 2011 05  9281·3279
 2011 06  5781·1350
 2011 07  2380·5401
 2011 08  6181.0681
 2011 09  3483·4718
 2011 10  7884·0042
 2011 11  9884.5035
 2011 12  9885.1585
 2012 01 3284.5301
 2012 02 8083·2510
 2012 03 5083·6732
 2012 04 483.9022
 2012 05 1085·1643
 2012 06 2086.2800
 2012 07 6785.7120
 2012 08 9885·1334
 2012 09 1984·0085
 2012 10 7983.7624
 2012 11 6284.0426
 2012 12 2383·3400
 2013 01  3583·2332
 2013 02  6384.1422
 2013 03  7384.5937
 2013 04  5084·0880
 2013 05  5684·4660


 2013 06  585.1382
 2013 07  6285.5739
 2013 08  7185·4112
 2013 09  1085·0983
 2013 10  6184·1004
 2013 11  1884.7259
 2013 12  784.9586
 2014 01 4685.7241
 2014 02 1385.8739
 2014 03 5385·7690
 2014 04 285.4003
 2014 05 4085·1171
 2014 06 6785·2415
 2014 07 584·9663
 2014 08 2485.4710
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap