Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  32107.6163
 1973 02  80103.0463
 1973 03  9100.0000
 1973 04  89100·3761
 1973 05  1899.2634
 1973 06  9197.4829
 1973 07  1094.9952
 1973 08  496·6325
 1973 09  8295·8492
 1973 10  1496·1223
 1973 11  2597·9841
 1973 12  2998.2924
 1974 01 7699.6870
 1974 02 2997.2387
 1974 03 6695·7774
 1974 04 1094·1536
 1974 05 7493·6586
 1974 06 4394.4227
 1974 07 7294.5619
 1974 08 1595.9384
 1974 09 7796·4919
 1974 10 8895·8457
 1974 11 495·1472
 1974 12 3994·6965
 1975 01  1193.9752
 1975 02  2092.8476
 1975 03  5292.2892
 1975 04  192.8000
 1975 05  2692.3935
 1975 06  2292·6645
 1975 07  2795.0622
 1975 08  4496.0261
 1975 09  9696.5565
 1975 10  9996·3020
 1975 11  6896·1547
 1975 12  3996·3521
 1976 01 2395.4197
 1976 02 8494.6133
 1976 03 3894.5054
 1976 04 7994.4755
 1976 05 3394.5473
 1976 06 3494·5594
 1976 07 2494·1052
 1976 08 8293·8708
 1976 09 7494.3780
 1976 10 2894·4192
 1976 11 4094·7897
 1976 12 9594·4463
 1977 01  2393·7188
 1977 02  7694.2675
 1977 03  2394·2780
 1977 04  8594·0199
 1977 05  8193.8034
 1977 06  793.6601
 1977 07  3692·7421
 1977 08  4692.8678
 1977 09  7292.7084
 1977 10  7991.7215
 1977 11  6791.1091
 1977 12  9989.7054
 1978 01 4789·0686
 1978 02 7388.9787
 1978 03 3088·5559
 1978 04 8688.6382
 1978 05 8189·6243
 1978 06 9688·7903
 1978 07 6186.9083
 1978 08 7885.1635
 1978 09 7585·6189
 1978 10 7984.1326
 1978 11 2485·9247
 1978 12 6886.2295
 1979 01  5486·2390
 1979 02  8087·0815
 1979 03  687·2796
 1979 04  7588.2278
 1979 05  6889·2699
 1979 06  8089·4566
 1979 07  2187·8111
 1979 08  4488·2614
 1979 09  9388.2910
 1979 10  8589.1811
 1979 11  790·2901
 1979 12  4389·5884
 1980 01 3088·8743
 1980 02 2889.6736
 1980 03 2692.4828
 1980 04 6893·2061
 1980 05 390.2641
 1980 06 6488·9231
 1980 07 6688·0422
 1980 08 3688.7576
 1980 09 6388.1359
 1980 10 7588·3085
 1980 11 4089.7528
 1980 12 9390.6212
 1981 01  8689·7470
 1981 02  6992·1396
 1981 03  8692·3016
 1981 04  693·8862
 1981 05  7296.3834
 1981 06  7698.3470
 1981 07  68100.4525
 1981 08  71101.9420
 1981 09  4599·9466
 1981 10  5499.1810
 1981 11  7297.4602
 1981 12  797·1972
 1982 01 5898.1908
 1982 02 84100·9646
 1982 03 11103·2159
 1982 04 57103.7003
 1982 05 84102.5216
 1982 06 72106.9162
 1982 07 24108·4782
 1982 08 92110.3090
 1982 09 25110.8393
 1982 10 51110·9736
 1982 11 74110·0411
 1982 12 4107·0473
 1983 01  5106.2554
 1983 02  76107·1576
 1983 03  48107·7236
 1983 04  13109.0662
 1983 05  76109·2919
 1983 06  30110·7750
 1983 07  59111.4945
 1983 08  63113.0205
 1983 09  12113.2374
 1983 10  19112·0131
 1983 11  45112·9230
 1983 12  24113.8445
 1984 01 14114·6055
 1984 02 75113·5316
 1984 03 70112·4484
 1984 04 90113.3805
 1984 05 8115.3995
 1984 06 55116.2001
 1984 07 20119·2506
 1984 08 79119.5493
 1984 09 43122.1877
 1984 10 39123·2639
 1984 11 9121·7181
 1984 12 36123·4008
 1985 01  95124·7606
 1985 02  36128·0333
 1985 03  75128.4370
 1985 04  29125·0959
 1985 05  65125.8475
 1985 06  76124·9419
 1985 07  80121.8663
 1985 08  54121.3650
 1985 09  78122.3699
 1985 10  15117·8131
 1985 11  13116·4606
 1985 12  29115.7897
 1986 01 84114·8161
 1986 02 37111·4143
 1986 03 86109·3646
 1986 04 99108·3821
 1986 05 59106·6678
 1986 06 46107·6583
 1986 07 38105.7827
 1986 08 32104·4536
 1986 09 3104.6759
 1986 10 76104.7689
 1986 11 30105·7110
 1986 12 22105.0487
 1987 01  41102.1870
 1987 02  82101·2570
 1987 03  52100·7107
 1987 04  9098·6663
 1987 05  2498.0653
 1987 06  4799·1410
 1987 07  15100·2709
 1987 08  7899·8631
 1987 09  2898.4347
 1987 10  7698·1098
 1987 11  5994·8064
 1987 12  5692·3699
 1988 01 5292.1350
 1988 02 292·5151
 1988 03 4591·2507
 1988 04 1990·4927
 1988 05 2290·7033
 1988 06 8191.8033
 1988 07 6193.7842
 1988 08 8594·5859
 1988 09 8894·7308
 1988 10 9592·6475
 1988 11 2190·3760
 1988 12 9889.8466
 1989 01  2691·2723
 1989 02  5191·4245
 1989 03  6392.7306
 1989 04  2993.0908
 1989 05  3794.7944
 1989 06  7996.2252
 1989 07  4994·5310
 1989 08  6994·7462
 1989 09  4595.4083
 1989 10  3794.0646
 1989 11  6794·0829
 1989 12  4093.1746
 1990 01 192.8474
 1990 02 792.9667
 1990 03 3094·1018
 1990 04 8594·0068
 1990 05 8093.0099
 1990 06 9493.3073
 1990 07 7691.6567
 1990 08 7390·2483
 1990 09 8489·3490
 1990 10 3187.5899
 1990 11 6787.3577
 1990 12 9888.2319
 1991 01  3687.9792
 1991 02  7586.8807
 1991 03  9389·7781
 1991 04  8090.7463
 1991 05  8891.0742
 1991 06  692·2120
 1991 07  6591·9833
 1991 08  6391.0048
 1991 09  1590·0004
 1991 10  3289·3164
 1991 11  2287.9962
 1991 12  1587·1758
 1992 01 1786.9198
 1992 02 8487·9940
 1992 03 2689·7065
 1992 04 3189.1790
 1992 05 1988·2981
 1992 06 1987.1410
 1992 07 6585.9016
 1992 08 3085.4079
 1992 09 7385.6559
 1992 10 1887·3199
 1992 11 5289·9165
 1992 12 5689·9827
 1993 01  5490·6281
 1993 02  8990.7122
 1993 03  2690.0705
 1993 04  7988.2803
 1993 05  6188·1495
 1993 06  6288.3936
 1993 07  4889·0691
 1993 08  9288.6623
 1993 09  2188.0956
 1993 10  9588·7666
 1993 11  889·3983
 1993 12  1589·3136
 1994 01 8391.3648
 1994 02 6890.8174
 1994 03 1790.8181
 1994 04 9190.6812
 1994 05 2389.9185
 1994 06 9089.6065
 1994 07 1388·2908
 1994 08 9188.0320
 1994 09 4287.0245
 1994 10 9086.3095
 1994 11 6186·4930
 1994 12 788·1249
 1995 01  6589·5825
 1995 02  2788.9077
 1995 03  4687.7824
 1995 04  5984·7564
 1995 05  4284.2998
 1995 06  8284·2344
 1995 07  8384·0489
 1995 08  9285.9281
 1995 09  4886·8023
 1995 10  6086.6839
 1995 11  987·4431
 1995 12  7487.6727
 1996 01 8588.2784
 1996 02 9588.1865
 1996 03 8788.2509
 1996 04 088·2701
 1996 05 7688.5091
 1996 06 4288·7867
 1996 07 688·6989
 1996 08 8988·0994
 1996 09 7488·5077
 1996 10 8388·9773
 1996 11 7788.5368
 1996 12 8489·0855
 1997 01  5389·8460
 1997 02  2591·3934
 1997 03  3892·3092
 1997 04  5692.6654
 1997 05  1391·5753
 1997 06  9991·1354
 1997 07  5492.1604
 1997 08  9793.7113
 1997 09  8193.9532
 1997 10  6394·6141
 1997 11  1195.9972
 1997 12  2899·3624
 1998 01 5102.1075
 1998 02 97100·3897
 1998 03 22100.0598
 1998 04 9299·7845
 1998 05 63100.5620
 1998 06 9102·7270
 1998 07 26103.0308
 1998 08 59104.6407
 1998 09 54102.8371
 1998 10 2999·9460
 1998 11 8599·6076
 1998 12 2398.7106
 1999 01  398·7881
 1999 02  1699.9935
 1999 03  87101.0950
 1999 04  2100.9956
 1999 05  61100.7203
 1999 06  49101·1485
 1999 07  45101.4106
 1999 08  42100·4297
 1999 09  3100·0358
 1999 10  3799·5533
 1999 11  9799.8423
 1999 12  1099·9493
 2000 01 3099.8564
 2000 02 10101·2221
 2000 03 5101·6981
 2000 04 2102.2596
 2000 05 67104·5114
 2000 06 25103.6346
 2000 07 58103·9118
 2000 08 36104.3789
 2000 09 65105.8615
 2000 10 64107·3605
 2000 11 69107.9747
 2000 12 57107·1178
 2001 01  99107·4881
 2001 02  34108·2918
 2001 03  76109·8819
 2001 04  34110.5068
 2001 05  68110·5565
 2001 06  66111·3975
 2001 07  40111·5229
 2001 08  60109.5419
 2001 09  0110.1522
 2001 10  16110·5238
 2001 11  51110·9906
 2001 12  55110.9321
 2002 01 43112.1766
 2002 02 67112·8097
 2002 03 21112.2414
 2002 04 64112·0445
 2002 05 74110·5804
 2002 06 26109.1398
 2002 07 88107·5610
 2002 08 54108·8792
 2002 09 93109·7179
 2002 10 22110·5052
 2002 11 15109.2615
 2002 12 22108·6816
 2003 01  25107.3789
 2003 02  15107.5128
 2003 03  89106.9963
 2003 04  84105.8359
 2003 05  20102·3038
 2003 06  84101·8147
 2003 07  25103.0658
 2003 08  86104·4279
 2003 09  55103·3590
 2003 10  36101.0340
 2003 11  59100·6420
 2003 12  9899.2817
 2004 01 2997·8049
 2004 02 498·4170
 2004 03 5499·3236
 2004 04 1299.9371
 2004 05 68101.6921
 2004 06 44100·8489
 2004 07 99100·0710
 2004 08 48100·0435
 2004 09 2199.7568
 2004 10 3898·5853
 2004 11 696.3735
 2004 12 5095·2195
 2005 01  6695.5905
 2005 02  9195.8595
 2005 03  1395·4812
 2005 04  8896.4165
 2005 05  196·6588
 2005 06  3797·5250
 2005 07  8398.1936
 2005 08  5597.3544
 2005 09  5398·2404
 2005 10  3199.1208
 2005 11  499.2565
 2005 12  7198·4615
 2006 01 7197.3116
 2006 02 5597.5159
 2006 03 8897·7015
 2006 04 8097.2143
 2006 05 3295.2833
 2006 06 1696.5311
 2006 07 7596·7012
 2006 08 5196.2562
 2006 09 3595.9348
 2006 10 4595.6560
 2006 11 2694·6710
 2006 12 7894·0723
 2007 01  694.9919
 2007 02  9994.8390
 2007 03  2994.5904
 2007 04  8093·4663
 2007 05  9592.8097
 2007 06  6092·5488
 2007 07  9891.1856
 2007 08  191·4066
 2007 09  7890.3247
 2007 10  3488·3789
 2007 11  7087·3355
 2007 12  1187.9726
 2008 01 5587·3083
 2008 02 5386.2480
 2008 03 984·5822
 2008 04 484.1557
 2008 05 5284·5136
 2008 06 7484.9956
 2008 07 184.6103
 2008 08 9886·6767
 2008 09 1888.7970
 2008 10 7893·8492
 2008 11 6094·6897
 2008 12 3893·2081
 2009 01  3094.0137
 2009 02  7296.6509
 2009 03  2496.8505
 2009 04  9494.4721
 2009 05  8791.7145
 2009 06  8791.0986
 2009 07  5690.6920
 2009 08  5889·6198
 2009 09  1588.9933
 2009 10  8187.8333
 2009 11  4387·3899
 2009 12  5187·6309
 2010 01 6587.6505
 2010 02 3488.6402
 2010 03 9987.7569
 2010 04 1687.1492
 2010 05 1189·3464
 2010 06 5489.7345
 2010 07 6188·2834
 2010 08 2387·5302
 2010 09 5586·5442
 2010 10 7284.1702
 2010 11 9384·1862
 2010 12 6684.8328
 2011 01  2183.7905
 2011 02  4483.2101
 2011 03  8282·5090
 2011 04  6481.2684
 2011 05  6081·3254
 2011 06  5381.1315
 2011 07  4080.5356
 2011 08  6181.0662
 2011 09  4883·4689
 2011 10  584.0038
 2011 11  784·5025
 2011 12  2685.1575
 2012 01 8484·5326
 2012 02 3283.2466
 2012 03 4483.6656
 2012 04 5383·8964
 2012 05 9585.1579
 2012 06 9086.2758
 2012 07 4085·7047
 2012 08 6285·1267
 2012 09 3084.0016
 2012 10 6083·7585
 2012 11 884.0388
 2012 12 9683·3333
 2013 01  6583.1923
 2013 02  5184.0537
 2013 03  8684.4903
 2013 04  2583·9676
 2013 05  084·3164
 2013 06  9285.0079
 2013 07  3585.4253
 2013 08  4385·2741
 2013 09  6184.9594


 2013 10  4283·9753
 2013 11  4584.5887
 2013 12  7084·7907
 2014 01 9985·5586
 2014 02 8085.7247
 2014 03 2885·6266
 2014 04 4885.2784
 2014 05 8784.9928
 2014 06 1585.1179
 2014 07 2384.8479
 2014 08 4785.3619
 2014 09 2886.5826
 2014 10 7887·5619
 2014 11 9188·7746
 2014 12 6290.8030
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap