Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  53107.6163
 1973 02  16103·0463
 1973 03  65100.0000
 1973 04  77100·3761
 1973 05  5499.2634
 1973 06  197.4829
 1973 07  2394.9952
 1973 08  5596·6325
 1973 09  1695.8492
 1973 10  7896.1223
 1973 11  7597·9841
 1973 12  2698·2924
 1974 01 8799.6870
 1974 02 2997·2387
 1974 03 3595·7774
 1974 04 3494.1536
 1974 05 4593.6586
 1974 06 6094.4227
 1974 07 4194·5619
 1974 08 4795·9384
 1974 09 8996.4919
 1974 10 495.8457
 1974 11 5495·1472
 1974 12 6094·6965
 1975 01  4593·9752
 1975 02  1692·8476
 1975 03  6492·2892
 1975 04  9292·8000
 1975 05  6392.3935
 1975 06  7992.6645
 1975 07  8495.0622
 1975 08  8796.0261
 1975 09  1896·5565
 1975 10  9996·3020
 1975 11  5096.1547
 1975 12  1596·3521
 1976 01 1195.4197
 1976 02 794.6133
 1976 03 2694.5054
 1976 04 6894·4755
 1976 05 6794·5473
 1976 06 6194·5594
 1976 07 094·1052
 1976 08 6893.8708
 1976 09 3794.3780
 1976 10 4294·4192
 1976 11 8494.7897
 1976 12 5794·4463
 1977 01  9593·7188
 1977 02  5694·2675
 1977 03  1794.2780
 1977 04  594.0199
 1977 05  4393·8034
 1977 06  3693·6601
 1977 07  6292.7421
 1977 08  592.8678
 1977 09  692.7084
 1977 10  3891·7215
 1977 11  691.1091
 1977 12  7889.7054
 1978 01 3489.0686
 1978 02 4388.9787
 1978 03 6288.5559
 1978 04 6788·6382
 1978 05 389·6243
 1978 06 5888.7903
 1978 07 6886·9083
 1978 08 4285.1635
 1978 09 1385.6189
 1978 10 1584·1326
 1978 11 8785.9247
 1978 12 9686·2295
 1979 01  8986.2390
 1979 02  7187·0815
 1979 03  887·2796
 1979 04  4988·2278
 1979 05  8189·2699
 1979 06  789·4566
 1979 07  4287·8111
 1979 08  4488.2614
 1979 09  6688·2910
 1979 10  2989.1811
 1979 11  2790.2901
 1979 12  5289.5884
 1980 01 4388.8743
 1980 02 7089.6736
 1980 03 2892·4828
 1980 04 6593·2061
 1980 05 3990·2641
 1980 06 8688·9231
 1980 07 3088·0422
 1980 08 488·7576
 1980 09 288·1359
 1980 10 5988.3085
 1980 11 4889·7528
 1980 12 1290.6212
 1981 01  989.7470
 1981 02  9592.1396
 1981 03  2092.3016
 1981 04  5993·8862
 1981 05  6096.3834
 1981 06  2698·3470
 1981 07  7100·4525
 1981 08  38101·9420
 1981 09  8199.9466
 1981 10  899.1810
 1981 11  9997.4602
 1981 12  6997·1972
 1982 01 2298.1908
 1982 02 24100·9646
 1982 03 7103.2159
 1982 04 96103.7003
 1982 05 58102·5216
 1982 06 79106.9162
 1982 07 70108.4782
 1982 08 88110·3090
 1982 09 89110·8393
 1982 10 6110·9736
 1982 11 51110.0411
 1982 12 39107.0473
 1983 01  41106.2554
 1983 02  62107.1576
 1983 03  38107·7236
 1983 04  69109.0662
 1983 05  65109.2919
 1983 06  27110.7750
 1983 07  43111·4945
 1983 08  21113·0205
 1983 09  36113·2374
 1983 10  8112·0131
 1983 11  4112.9230
 1983 12  65113.8445
 1984 01 54114·6055
 1984 02 38113·5316
 1984 03 85112.4484
 1984 04 94113.3805
 1984 05 44115.3995
 1984 06 72116·2001
 1984 07 73119.2506
 1984 08 29119·5493
 1984 09 58122.1877
 1984 10 93123.2639
 1984 11 81121·7181
 1984 12 12123.4008
 1985 01  70124·7606
 1985 02  6128.0333
 1985 03  47128.4370
 1985 04  14125·0959
 1985 05  80125.8475
 1985 06  45124.9419
 1985 07  34121·8663
 1985 08  28121·3650
 1985 09  15122.3699
 1985 10  64117.8131
 1985 11  29116·4606
 1985 12  73115·7897
 1986 01 24114.8161
 1986 02 47111.4143
 1986 03 46109.3646
 1986 04 95108·3821
 1986 05 84106·6678
 1986 06 99107.6583
 1986 07 22105.7827
 1986 08 60104·4536
 1986 09 93104.6759
 1986 10 52104.7689
 1986 11 21105.7110
 1986 12 65105·0487
 1987 01  78102·1870
 1987 02  63101.2570
 1987 03  31100.7107
 1987 04  2898·6663
 1987 05  9098·0653
 1987 06  1499·1410
 1987 07  63100.2709
 1987 08  9399.8631
 1987 09  398·4347
 1987 10  1098.1098
 1987 11  5694·8064
 1987 12  2992.3699
 1988 01 1792.1350
 1988 02 8592.5151
 1988 03 7491.2507
 1988 04 3190·4927
 1988 05 5990.7033
 1988 06 9491·8033
 1988 07 393.7842
 1988 08 1794.5859
 1988 09 7994·7308
 1988 10 1992·6475
 1988 11 5790·3760
 1988 12 3389·8466
 1989 01  5291.2723
 1989 02  6691·4245
 1989 03  7492·7306
 1989 04  4693·0908
 1989 05  7894.7944
 1989 06  6896·2252
 1989 07  1694.5310
 1989 08  5194·7462
 1989 09  8395.4083
 1989 10  8194·0646
 1989 11  7194.0829
 1989 12  6793.1746
 1990 01 1792·8474
 1990 02 8692.9667
 1990 03 5394·1018
 1990 04 3894·0068
 1990 05 5693·0099
 1990 06 9193.3073
 1990 07 9991·6567
 1990 08 3490.2483
 1990 09 089.3490
 1990 10 2787.5899
 1990 11 7287·3577
 1990 12 4988.2319
 1991 01  7487.9792
 1991 02  5086.8807
 1991 03  6089·7781
 1991 04  190.7463
 1991 05  2991·0742
 1991 06  4292.2120
 1991 07  7691.9833
 1991 08  3591.0048
 1991 09  4190.0004
 1991 10  1089.3164
 1991 11  5887.9962
 1991 12  2087.1758
 1992 01 986·9198
 1992 02 8687·9940
 1992 03 6889.7065
 1992 04 5089·1790
 1992 05 5888.2981
 1992 06 2687.1410
 1992 07 9585·9016
 1992 08 4585.4079
 1992 09 4185·6559
 1992 10 1187.3199
 1992 11 5289·9165
 1992 12 4889.9827
 1993 01  3090·6281
 1993 02  4990·7122
 1993 03  7590·0705
 1993 04  2888.2803
 1993 05  2988.1495
 1993 06  7188·3936
 1993 07  2989·0691
 1993 08  8188·6623
 1993 09  6088.0956
 1993 10  3388·7666
 1993 11  189·3983
 1993 12  2489·3136
 1994 01 7691·3648
 1994 02 1890·8174
 1994 03 490.8181
 1994 04 290·6812
 1994 05 5089·9185
 1994 06 3289.6065
 1994 07 7688·2908
 1994 08 8488·0320
 1994 09 8587·0245
 1994 10 686.3095
 1994 11 7986·4930
 1994 12 6588·1249
 1995 01  489.5825
 1995 02  9888.9077
 1995 03  287·7824
 1995 04  6384·7564
 1995 05  6084.2998
 1995 06  8884.2344
 1995 07  5884.0489
 1995 08  2285.9281
 1995 09  2586.8023
 1995 10  8486·6839
 1995 11  8487·4431
 1995 12  1287.6727
 1996 01 388·2784
 1996 02 1788·1865
 1996 03 4488·2509
 1996 04 2788·2701
 1996 05 1688·5091
 1996 06 4488.7867
 1996 07 2588.6989
 1996 08 8688·0994
 1996 09 1788.5077
 1996 10 4688·9773
 1996 11 3988·5368
 1996 12 3389.0855
 1997 01  8189.8460
 1997 02  3091·3934
 1997 03  2692·3092
 1997 04  3892·6654
 1997 05  791.5753
 1997 06  2891.1354
 1997 07  4892·1604
 1997 08  9393·7113
 1997 09  2193.9532
 1997 10  9694.6141
 1997 11  9395·9972
 1997 12  2099·3624
 1998 01 74102.1075
 1998 02 17100·3897
 1998 03 73100.0598
 1998 04 6199.7845
 1998 05 41100·5620
 1998 06 96102.7270
 1998 07 27103·0308
 1998 08 85104.6407
 1998 09 22102.8371
 1998 10 6599·9460
 1998 11 1799·6076
 1998 12 8898·7106
 1999 01  4498·7483
 1999 02  8199·9981
 1999 03  32101·0842
 1999 04  88100.9568
 1999 05  55100·7173
 1999 06  25101·1424
 1999 07  83101.3749
 1999 08  29100.4296
 1999 09  32100.0161
 1999 10  599·5107
 1999 11  1099.8463
 1999 12  8199.9381
 2000 01 7599.8469
 2000 02 52101.2483
 2000 03 75101·7237
 2000 04 37102.2545
 2000 05 9104.5353
 2000 06 22103.6403
 2000 07 66103.8736
 2000 08 16104.3948
 2000 09 85105.8794
 2000 10 97107·3451
 2000 11 96107·9996
 2000 12 64107·1292
 2001 01  78107·4559
 2001 02  84108.2976
 2001 03  2109·8840
 2001 04  48110.4797
 2001 05  88110·5645
 2001 06  15111.3822
 2001 07  48111.4889
 2001 08  64109.5455
 2001 09  41110.1477
 2001 10  45110·4970
 2001 11  22111.0093
 2001 12  29110.9350
 2002 01 88112.1519
 2002 02 57112.8140
 2002 03 35112·2301
 2002 04 89112.0129
 2002 05 4110·5736
 2002 06 57109·1358
 2002 07 27107·5327
 2002 08 13108·8720
 2002 09 88109·7076
 2002 10 78110·4798
 2002 11 61109·2704
 2002 12 94108.6709
 2003 01  67107.3399
 2003 02  75107.4993
 2003 03  23106.9902
 2003 04  52105.7901
 2003 05  91102·2823
 2003 06  30101.7825
 2003 07  27103·0145
 2003 08  31104.4126
 2003 09  35103.3338
 2003 10  50100.9925
 2003 11  11100.6258
 2003 12  099.2545
 2004 01 9997·7658
 2004 02 6698.3890
 2004 03 3899.2968
 2004 04 5399·8791
 2004 05 10101·6569
 2004 06 36100.8102
 2004 07 95100.0111
 2004 08 10100·0049
 2004 09 1799·7186
 2004 10 4198.5331
 2004 11 9696.3382
 2004 12 1495·1882
 2005 01  9695·5563
 2005 02  8795·8224
 2005 03  7895.4287
 2005 04  3596·3596
 2005 05  4796.6163
 2005 06  697·4850
 2005 07  498.1417
 2005 08  6697.3178
 2005 09  9698·2019
 2005 10  5499.0796
 2005 11  6399.2186
 2005 12  2898·4123
 2006 01 9297·2611
 2006 02 1497.4664
 2006 03 6697.6547
 2006 04 6397.1630
 2006 05 1295.2433
 2006 06 9396.4906
 2006 07 5396.6538
 2006 08 4296.2234
 2006 09 5695·9002
 2006 10 2095.6235
 2006 11 8594·6390
 2006 12 5894·0229
 2007 01  4994.9474
 2007 02  5494.7916
 2007 03  5294·5338
 2007 04  3093.4092
 2007 05  4292.7477
 2007 06  7692·4814
 2007 07  6491.1145
 2007 08  391.3250
 2007 09  990·2434
 2007 10  9388·2926
 2007 11  6187.2535
 2007 12  4687·8839
 2008 01 5287.2131
 2008 02 3586·1525
 2008 03 684.4656
 2008 04 5384·0245
 2008 05 9584.3847
 2008 06 6184.8743
 2008 07 8684.4859
 2008 08 4386·5623
 2008 09 9088.6782
 2008 10 5193·7431
 2008 11 1494.5712
 2008 12 6093·0654
 2009 01  1193.8497
 2009 02  1296.4751
 2009 03  2896·6688
 2009 04  7394.2746
 2009 05  5991·5361
 2009 06  7690.9202
 2009 07  9190·5169
 2009 08  7689.4661
 2009 09  5988.8307
 2009 10  9987.6660
 2009 11  9187.2219
 2009 12  9087·4433
 2010 01 6287·4638
 2010 02 6488·4487
 2010 03 4187·5557
 2010 04 5786.9450
 2010 05 4389·1364
 2010 06 7689.4900
 2010 07 7888.0350
 2010 08 4787.2852
 2010 09 286.3424
 2010 10 6783.9580
 2010 11 6683·9993
 2010 12 5484·6226
 2011 01  6683·5968
 2011 02  9483·0068
 2011 03  9282·3056
 2011 04  9781·0148
 2011 05  8381·0354
 2011 06  3980·8289
 2011 07  7080.2630
 2011 08  2080.8200
 2011 09  3083·2067
 2011 10  983·7559
 2011 11  3784.2716
 2011 12  9384.9497
 2012 01 784.2937
 2012 02 3483·0259
 2012 03 5583.3765
 2012 04 1083·5805
 2012 05 4084·8010
 2012 06 7185.9011
 2012 07 1485.3870
 2012 08 8984·8519
 2012 09 7883.7042
 2012 10 383.4929
 2012 11 2683.7763
 2012 12 7583.0667
 2013 01  9882·9336
 2013 02  3683.8231
 2013 03  2884·2144
 2013 04  3783.6118
 2013 05  9983.9166
 2013 06  184.5275
 2013 07  8484.9928
 2013 08  6984·8843
 2013 09  784.5696
 2013 10  5583.6035
 2013 11  8284·2606
 2013 12  9184·4254
 2014 01 7285·2478
 2014 02 8085.4159
 2014 03 3485·2777
 2014 04 4684·8629
 2014 05 7084.5161
 2014 06 8284.5488
 2014 07 7884·3563
 2014 08 384·9385
 2014 09 186.1638
 2014 10 9387.1382
 2014 11 7888.4036
 2014 12 5790·1277
 2015 01  9191·7036
 2015 02  7092·8453
 2015 03  2094·4532
 2015 04  2793·4827
 2015 05  9092·8098
 2015 06  9593.5267
 2015 07  1995·1475
 2015 08  5796·7105
 2015 09  7397.3289
 2015 10  7396·4066
 2015 11  1197.8687
 2015 12  1798.5803
 2016 01 40100.8988


 2016 02 3699.5704
 2016 03 6197·4951
 2016 04 9996·1254
 2016 05 1897.1340
 2016 06 4297·4746
 2016 07 5598·0345
 2016 08 2497·2317
 2016 09 5798·0490
 2016 10 7298.9593
 2016 11 6101·2762
 2016 12 35102.8391
 2017 01  31102.7854
 2017 02  32101·4266
 2017 03  53100·5950
 2017 04  399·8381
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap