Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  29107.6163
 1973 02  66103.0463
 1973 03  19100·0000
 1973 04  39100·3761
 1973 05  599.2634
 1973 06  9497.4829
 1973 07  8994.9952
 1973 08  9996.6325
 1973 09  1695.8492
 1973 10  9096·1223
 1973 11  2897.9841
 1973 12  2698·2924
 1974 01 1399·6870
 1974 02 3497.2387
 1974 03 5195.7774
 1974 04 6494·1536
 1974 05 7093·6586
 1974 06 3494.4227
 1974 07 9394.5619
 1974 08 8395.9384
 1974 09 8996·4919
 1974 10 2195.8457
 1974 11 1995·1472
 1974 12 7794·6965
 1975 01  9493·9752
 1975 02  5292·8476
 1975 03  1692·2892
 1975 04  6592.8000
 1975 05  3692.3935
 1975 06  892.6645
 1975 07  9895.0622
 1975 08  9196·0261
 1975 09  9196.5565
 1975 10  9696·3020
 1975 11  196·1547
 1975 12  2496·3521
 1976 01 5895.4197
 1976 02 4894·6133
 1976 03 8994.5054
 1976 04 5994.4755
 1976 05 6494·5473
 1976 06 2094.5594
 1976 07 5094·1052
 1976 08 1493.8708
 1976 09 5894.3780
 1976 10 9494.4192
 1976 11 9794·7897
 1976 12 3494.4463
 1977 01  1793.7188
 1977 02  7794.2675
 1977 03  6794.2780
 1977 04  8894·0199
 1977 05  4093·8034
 1977 06  093.6601
 1977 07  2392.7421
 1977 08  6992.8678
 1977 09  5292.7084
 1977 10  2091·7215
 1977 11  5491·1091
 1977 12  9889.7054
 1978 01 589·0686
 1978 02 1988·9787
 1978 03 7388.5559
 1978 04 1888.6382
 1978 05 7389·6243
 1978 06 288·7903
 1978 07 1686.9083
 1978 08 9885.1635
 1978 09 5785·6189
 1978 10 384.1326
 1978 11 4785.9247
 1978 12 3386.2295
 1979 01  8386·2390
 1979 02  7787·0815
 1979 03  5587·2796
 1979 04  4288·2278
 1979 05  089·2699
 1979 06  689.4566
 1979 07  5187·8111
 1979 08  6888.2614
 1979 09  8488·2910
 1979 10  9789·1811
 1979 11  7490·2901
 1979 12  8189.5884
 1980 01 3688·8743
 1980 02 8189.6736
 1980 03 8692·4828
 1980 04 7693.2061
 1980 05 8190.2641
 1980 06 1588·9231
 1980 07 7688·0422
 1980 08 7088.7576
 1980 09 6988.1359
 1980 10 8188.3085
 1980 11 5689.7528
 1980 12 990·6212
 1981 01  7689·7470
 1981 02  8692·1396
 1981 03  6592.3016
 1981 04  6293.8862
 1981 05  296·3834
 1981 06  6098.3470
 1981 07  64100·4525
 1981 08  22101·9420
 1981 09  7299.9466
 1981 10  6199.1810
 1981 11  4397·4602
 1981 12  997.1972
 1982 01 3798.1908
 1982 02 70100.9646
 1982 03 13103·2159
 1982 04 67103.7003
 1982 05 73102.5216
 1982 06 94106.9162
 1982 07 14108·4782
 1982 08 65110·3090
 1982 09 79110·8393
 1982 10 64110.9736
 1982 11 7110.0411
 1982 12 97107·0473
 1983 01  81106·2554
 1983 02  38107.1576
 1983 03  80107·7236
 1983 04  82109.0662
 1983 05  29109.2919
 1983 06  96110.7750
 1983 07  48111.4945
 1983 08  65113·0205
 1983 09  0113.2374
 1983 10  46112.0131
 1983 11  46112·9230
 1983 12  15113·8445
 1984 01 92114·6055
 1984 02 19113.5316
 1984 03 39112·4484
 1984 04 25113.3805
 1984 05 32115.3995
 1984 06 72116·2001
 1984 07 14119.2506
 1984 08 16119.5493
 1984 09 70122·1877
 1984 10 86123.2639
 1984 11 84121.7181
 1984 12 30123.4008
 1985 01  82124·7606
 1985 02  68128·0333
 1985 03  87128.4370
 1985 04  38125.0959
 1985 05  67125.8475
 1985 06  49124.9419
 1985 07  86121.8663
 1985 08  32121.3650
 1985 09  51122·3699
 1985 10  87117·8131
 1985 11  68116.4606
 1985 12  34115·7897
 1986 01 85114·8161
 1986 02 63111.4143
 1986 03 47109.3646
 1986 04 86108·3821
 1986 05 44106·6678
 1986 06 83107·6583
 1986 07 61105·7827
 1986 08 58104.4536
 1986 09 28104·6759
 1986 10 80104·7689
 1986 11 72105.7110
 1986 12 43105.0487
 1987 01  63102.1870
 1987 02  9101.2570
 1987 03  68100.7107
 1987 04  6298.6663
 1987 05  9998.0653
 1987 06  5399·1410
 1987 07  63100·2709
 1987 08  5899·8631
 1987 09  1298.4347
 1987 10  1898.1098
 1987 11  9394.8064
 1987 12  092.3699
 1988 01 192·1350
 1988 02 3692.5151
 1988 03 2391·2507
 1988 04 8290.4927
 1988 05 9390·7033
 1988 06 6391.8033
 1988 07 3993.7842
 1988 08 2594.5859
 1988 09 3794.7308
 1988 10 8292·6475
 1988 11 5590.3760
 1988 12 7189·8466
 1989 01  991.2723
 1989 02  9891·4245
 1989 03  992·7306
 1989 04  9093·0908
 1989 05  1094.7944
 1989 06  4396·2252
 1989 07  6394.5310
 1989 08  7594·7462
 1989 09  6595.4083
 1989 10  7494.0646
 1989 11  694.0829
 1989 12  4793.1746
 1990 01 2492.8474
 1990 02 7392.9667
 1990 03 5094·1018
 1990 04 5094.0068
 1990 05 6293·0099
 1990 06 4693.3073
 1990 07 3391.6567
 1990 08 5290·2483
 1990 09 8189.3490
 1990 10 2587.5899
 1990 11 1887·3577
 1990 12 4788.2319
 1991 01  587.9792
 1991 02  6786·8807
 1991 03  9389·7781
 1991 04  5590·7463
 1991 05  8491·0742
 1991 06  5292.2120
 1991 07  7191.9833
 1991 08  2091.0048
 1991 09  9590·0004
 1991 10  8989.3164
 1991 11  9087·9962
 1991 12  1187.1758
 1992 01 3886·9198
 1992 02 887.9940
 1992 03 1389·7065
 1992 04 2289.1790
 1992 05 3788.2981
 1992 06 6687.1410
 1992 07 2785.9016
 1992 08 7285.4079
 1992 09 4485·6559
 1992 10 4587.3199
 1992 11 4589.9165
 1992 12 689.9827
 1993 01  3390.6281
 1993 02  5190·7122
 1993 03  690·0705
 1993 04  9388.2803
 1993 05  688.1495
 1993 06  1688.3936
 1993 07  7289.0691
 1993 08  2688·6623
 1993 09  8788·0956
 1993 10  9788.7666
 1993 11  3189.3983
 1993 12  2589.3136
 1994 01 2791.3648
 1994 02 7590·8174
 1994 03 9690.8181
 1994 04 3490·6812
 1994 05 289·9185
 1994 06 5789.6065
 1994 07 588·2908
 1994 08 2288.0320
 1994 09 1187·0245
 1994 10 7586·3095
 1994 11 2086·4930
 1994 12 8388.1249
 1995 01  8089·5825
 1995 02  8588·9077
 1995 03  3187·7824
 1995 04  3784.7564
 1995 05  6084·2998
 1995 06  6884·2344
 1995 07  4984.0489
 1995 08  2785.9281
 1995 09  2586·8023
 1995 10  3386·6839
 1995 11  1287.4431
 1995 12  2387.6727
 1996 01 7788.2784
 1996 02 988.1865
 1996 03 8488.2509
 1996 04 1988.2701
 1996 05 4088.5091
 1996 06 5488·7867
 1996 07 5188.6989
 1996 08 3488.0994
 1996 09 6688·5077
 1996 10 5088.9773
 1996 11 2888.5368
 1996 12 1289·0855
 1997 01  2989·8460
 1997 02  291.3934
 1997 03  5292·3092
 1997 04  2292.6654
 1997 05  3091.5753
 1997 06  4491·1354
 1997 07  8692.1604
 1997 08  5993.7113
 1997 09  9493.9532
 1997 10  3094.6141
 1997 11  1895·9972
 1997 12  4199.3624
 1998 01 71102.1075
 1998 02 44100·3897
 1998 03 60100·0598
 1998 04 1399.7845
 1998 05 38100.5620
 1998 06 91102·7270
 1998 07 51103·0308
 1998 08 43104.6407
 1998 09 94102.8371
 1998 10 499.9460
 1998 11 5499·6076
 1998 12 2798.7106
 1999 01  6498.7982
 1999 02  38100·0006
 1999 03  55101.0951
 1999 04  83101.0040
 1999 05  0100·7207
 1999 06  76101.1581
 1999 07  69101·4223
 1999 08  55100·4402
 1999 09  77100·0435
 1999 10  2499.5564
 1999 11  3399·8501
 1999 12  1299·9509
 2000 01 9499.8642
 2000 02 14101.2300
 2000 03 10101.7042
 2000 04 49102·2689
 2000 05 78104·5181
 2000 06 3103.6303
 2000 07 88103·9199
 2000 08 84104·3915
 2000 09 78105·8733
 2000 10 71107.3672
 2000 11 80107.9835
 2000 12 63107·1205
 2001 01  71107·4910
 2001 02  27108·3045
 2001 03  24109·8901
 2001 04  53110·5169
 2001 05  56110·5690
 2001 06  1111.3967
 2001 07  82111·5308
 2001 08  49109·5528
 2001 09  59110·1670
 2001 10  49110·5366
 2001 11  42111·0018
 2001 12  71110.9427
 2002 01 30112.1947
 2002 02 55112.8171
 2002 03 18112·2524
 2002 04 62112.0690
 2002 05 45110·5960
 2002 06 23109.1529
 2002 07 47107.5786
 2002 08 91108.8984
 2002 09 4109.7364
 2002 10 87110·5291
 2002 11 93109·2785
 2002 12 53108.6954
 2003 01  33107.4082
 2003 02  2107.5345
 2003 03  42107.0210
 2003 04  67105·8590
 2003 05  81102·3234
 2003 06  51101·8337
 2003 07  8103·0893
 2003 08  77104·4494
 2003 09  25103.3805
 2003 10  39101·0536
 2003 11  29100·6626
 2003 12  5299·3049
 2004 01 6497.8218
 2004 02 9998.4413
 2004 03 6899·3431
 2004 04 8699.9617
 2004 05 24101·7108
 2004 06 87100·8636
 2004 07 12100·0893
 2004 08 98100·0674
 2004 09 5699.7809
 2004 10 8598.6086
 2004 11 7596·4006
 2004 12 3395·2328
 2005 01  3595.6133
 2005 02  9995·8840
 2005 03  9595.5050
 2005 04  6096·4538
 2005 05  6096·6766
 2005 06  6297·5422
 2005 07  3398.2175
 2005 08  7297.3650
 2005 09  5998·2615
 2005 10  2999·1457
 2005 11  7999·2818
 2005 12  9098.4748
 2006 01 8097·3312
 2006 02 8297.5347
 2006 03 4497.7197
 2006 04 5697·2321
 2006 05 095·2902
 2006 06 2996.5523
 2006 07 6896.7159
 2006 08 4096·2807
 2006 09 1895·9489
 2006 10 095·6725
 2006 11 1394·6828
 2006 12 3794.0716
 2007 01  6195·0047
 2007 02  5294·8439
 2007 03  6694·5888
 2007 04  6693·4733
 2007 05  7892.8164
 2007 06  6892·5465
 2007 07  4191.1879
 2007 08  6991·4147
 2007 09  4590.3337
 2007 10  5288·3846
 2007 11  7587·3381
 2007 12  1887·9896
 2008 01 6287.3166
 2008 02 3886·2568
 2008 03 3284·5913
 2008 04 684.1810
 2008 05 5584.5257
 2008 06 8285.0075
 2008 07 9984·6300
 2008 08 5186.6932
 2008 09 7488.8076
 2008 10 6693·8592
 2008 11 8994·6946
 2008 12 9993·2051
 2009 01  9594.0148
 2009 02  9596·6971
 2009 03  4096·8543
 2009 04  1894·4571
 2009 05  1891·7002
 2009 06  391.0900
 2009 07  1590.6653
 2009 08  389.5857
 2009 09  6788·9738
 2009 10  4487.7818
 2009 11  287·3397
 2009 12  7287.6046
 2010 01 9587·6159
 2010 02 288.6338
 2010 03 1487.7413
 2010 04 7087·0906
 2010 05 7589·2816
 2010 06 8289.7140
 2010 07 8988·2479
 2010 08 6687.4846
 2010 09 986·4998
 2010 10 1784·1122
 2010 11 8984·1132
 2010 12 5484.7905
 2011 01  2283.7405
 2011 02  6383·1891
 2011 03  282·5147
 2011 04  5381·2052
 2011 05  6481.2489
 2011 06  181·1212
 2011 07  4280.5112
 2011 08  781·0137
 2011 09  1183·3999
 2011 10  3983.9229
 2011 11  4584·3970
 2011 12  8685·0935


 2012 01 6384.4410
 2012 02 783.2457
 2012 03 7683·6777
 2012 04 8383·8069
 2012 05 4585·0498
 2012 06 6386.2609
 2012 07 2285·7071
 2012 08 1885.0852
 2012 09 883·9480
 2012 10 8883·6935
 2012 11 9683·9416
 2012 12 3583·2885
 2013 01  2783.1267
 2013 02  8984·1276
 2013 03  3684·7934
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap