Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  74107.6163
 1973 02  80103.0463
 1973 03  57100·0000
 1973 04  23100·3761
 1973 05  1599·2634
 1973 06  7697.4829
 1973 07  4994·9952
 1973 08  796.6325
 1973 09  495·8492
 1973 10  5296·1223
 1973 11  2297·9841
 1973 12  7098.2924
 1974 01 9099.6870
 1974 02 8997.2387
 1974 03 9095.7774
 1974 04 5894·1536
 1974 05 5093.6586
 1974 06 9594·4227
 1974 07 9294.5619
 1974 08 3995.9384
 1974 09 8496.4919
 1974 10 095.8457
 1974 11 8995·1472
 1974 12 794·6965
 1975 01  1793·9752
 1975 02  6192·8476
 1975 03  7092.2892
 1975 04  8292·8000
 1975 05  9992·3935
 1975 06  6192.6645
 1975 07  4895.0622
 1975 08  896.0261
 1975 09  696·5565
 1975 10  496.3020
 1975 11  6096·1547
 1975 12  5396·3521
 1976 01 3995.4197
 1976 02 2494·6133
 1976 03 6994·5054
 1976 04 1294.4755
 1976 05 2294·5473
 1976 06 7794.5594
 1976 07 6494.1052
 1976 08 493·8708
 1976 09 694.3780
 1976 10 4594.4192
 1976 11 5794·7897
 1976 12 7394·4463
 1977 01  6793.7188
 1977 02  3394.2675
 1977 03  8694·2780
 1977 04  8994.0199
 1977 05  593·8034
 1977 06  7493·6601
 1977 07  1492·7421
 1977 08  4592·8678
 1977 09  4592.7084
 1977 10  2591·7215
 1977 11  2991·1091
 1977 12  6189.7054
 1978 01 3889.0686
 1978 02 6788·9787
 1978 03 4388·5559
 1978 04 8088.6382
 1978 05 5989.6243
 1978 06 688·7903
 1978 07 9586·9083
 1978 08 7285·1635
 1978 09 885.6189
 1978 10 7584.1326
 1978 11 4885.9247
 1978 12 3286.2295
 1979 01  1186.2390
 1979 02  3087.0815
 1979 03  8987·2796
 1979 04  7788.2278
 1979 05  1889·2699
 1979 06  5289.4566
 1979 07  3187·8111
 1979 08  5388.2614
 1979 09  588.2910
 1979 10  4889·1811
 1979 11  1390·2901
 1979 12  2889.5884
 1980 01 7288·8743
 1980 02 5189·6736
 1980 03 9792.4828
 1980 04 9793.2061
 1980 05 4590.2641
 1980 06 1688.9231
 1980 07 7088·0422
 1980 08 7888.7576
 1980 09 7388·1359
 1980 10 2588.3085
 1980 11 4789·7528
 1980 12 1790.6212
 1981 01  3289.7470
 1981 02  8592.1396
 1981 03  6492·3016
 1981 04  8193.8862
 1981 05  2396·3834
 1981 06  2798·3470
 1981 07  85100·4525
 1981 08  66101·9420
 1981 09  7199·9466
 1981 10  999·1810
 1981 11  9797·4602
 1981 12  9097.1972
 1982 01 2698·1908
 1982 02 11100.9646
 1982 03 14103·2159
 1982 04 97103·7003
 1982 05 64102.5216
 1982 06 41106·9162
 1982 07 73108·4782
 1982 08 57110·3090
 1982 09 85110.8393
 1982 10 29110.9736
 1982 11 38110·0411
 1982 12 63107.0473
 1983 01  15106·2554
 1983 02  34107.1576
 1983 03  95107.7236
 1983 04  36109.0662
 1983 05  3109.2919
 1983 06  35110.7750
 1983 07  59111.4945
 1983 08  18113·0205
 1983 09  26113.2374
 1983 10  41112·0131
 1983 11  66112.9230
 1983 12  80113.8445
 1984 01 84114·6055
 1984 02 82113.5316
 1984 03 80112.4484
 1984 04 14113.3805
 1984 05 1115·3995
 1984 06 15116.2001
 1984 07 89119·2506
 1984 08 42119.5493
 1984 09 29122·1877
 1984 10 22123.2639
 1984 11 5121·7181
 1984 12 5123.4008
 1985 01  43124·7606
 1985 02  10128·0333
 1985 03  67128.4370
 1985 04  75125·0959
 1985 05  44125·8475
 1985 06  10124·9419
 1985 07  37121.8663
 1985 08  44121.3650
 1985 09  56122·3699
 1985 10  78117·8131
 1985 11  3116·4606
 1985 12  32115.7897
 1986 01 29114.8161
 1986 02 97111.4143
 1986 03 79109.3646
 1986 04 84108.3821
 1986 05 41106.6678
 1986 06 73107.6583
 1986 07 1105.7827
 1986 08 67104.4536
 1986 09 90104.6759
 1986 10 38104·7689
 1986 11 33105.7110
 1986 12 77105·0487
 1987 01  2102.1870
 1987 02  48101.2570
 1987 03  63100.7107
 1987 04  3398.6663
 1987 05  2898.0653
 1987 06  8599·1410
 1987 07  4100·2709
 1987 08  7899.8631
 1987 09  4398·4347
 1987 10  5698·1098
 1987 11  9494.8064
 1987 12  8292·3699
 1988 01 4892·1350
 1988 02 9292·5151
 1988 03 9491.2507
 1988 04 3990·4927
 1988 05 6790·7033
 1988 06 5091.8033
 1988 07 9593.7842
 1988 08 6994.5859
 1988 09 5194·7308
 1988 10 1192·6475
 1988 11 790·3760
 1988 12 1489·8466
 1989 01  7691.2723
 1989 02  8391·4245
 1989 03  6992·7306
 1989 04  4593.0908
 1989 05  4294·7944
 1989 06  9696·2252
 1989 07  4594.5310
 1989 08  5594.7462
 1989 09  7495.4083
 1989 10  894·0646
 1989 11  2194·0829
 1989 12  6493.1746
 1990 01 2392.8474
 1990 02 092.9667
 1990 03 1294·1018
 1990 04 1694.0068
 1990 05 6493·0099
 1990 06 7993·3073
 1990 07 5491·6567
 1990 08 7990.2483
 1990 09 9889·3490
 1990 10 7687.5899
 1990 11 1087.3577
 1990 12 4988.2319
 1991 01  4987.9792
 1991 02  4886·8807
 1991 03  6989.7781
 1991 04  4490.7463
 1991 05  6991·0742
 1991 06  7792.2120
 1991 07  4391·9833
 1991 08  991·0048
 1991 09  3290.0004
 1991 10  6989.3164
 1991 11  7187.9962
 1991 12  1187.1758
 1992 01 4086·9198
 1992 02 5787·9940
 1992 03 1589.7065
 1992 04 4789·1790
 1992 05 1788.2981
 1992 06 9587·1410
 1992 07 6385·9016
 1992 08 3485.4079
 1992 09 1485·6559
 1992 10 6787.3199
 1992 11 2789·9165
 1992 12 1889·9827
 1993 01  690·6281
 1993 02  7990.7122
 1993 03  4790.0705
 1993 04  6688.2803
 1993 05  9388·1495
 1993 06  6288·3936
 1993 07  8489.0691
 1993 08  7388.6623
 1993 09  288.0956
 1993 10  7488.7666
 1993 11  2789·3983
 1993 12  5989.3136
 1994 01 8291.3648
 1994 02 9590·8174
 1994 03 8890.8181
 1994 04 6890·6812
 1994 05 989.9185
 1994 06 3389·6065
 1994 07 688·2908
 1994 08 6888.0320
 1994 09 8387·0245
 1994 10 1986·3095
 1994 11 4386.4930
 1994 12 5388·1249
 1995 01  3089.5825
 1995 02  988·9077
 1995 03  8787.7824
 1995 04  4484.7564
 1995 05  084.2998
 1995 06  8684·2344
 1995 07  5184·0489
 1995 08  8485.9281
 1995 09  6886·8023
 1995 10  5686·6839
 1995 11  7387.4431
 1995 12  4287·6727
 1996 01 3588·2784
 1996 02 5188·1865
 1996 03 1688.2509
 1996 04 1288·2701
 1996 05 2688·5091
 1996 06 2688.7867
 1996 07 6888.6989
 1996 08 1488·0994
 1996 09 9188·5077
 1996 10 6588.9773
 1996 11 4188.5368
 1996 12 9189.0855
 1997 01  789·8460
 1997 02  7391.3934
 1997 03  7492.3092
 1997 04  1392.6654
 1997 05  7391·5753
 1997 06  8391.1354
 1997 07  2992.1604
 1997 08  7493.7113
 1997 09  1493.9532
 1997 10  5094·6141
 1997 11  9495·9972
 1997 12  9399·3624
 1998 01 82102.1075
 1998 02 57100·3897
 1998 03 83100.0598
 1998 04 1599·7845
 1998 05 51100.5620
 1998 06 10102.7270
 1998 07 33103·0308
 1998 08 7104·6407
 1998 09 22102.8371
 1998 10 4199.9460
 1998 11 699·6076
 1998 12 6598.7106
 1999 01  2098.7467
 1999 02  699·9958
 1999 03  92101.0786
 1999 04  8100.9581
 1999 05  96100.7170
 1999 06  87101.1431
 1999 07  2101.3803
 1999 08  79100·4382
 1999 09  25100·0208
 1999 10  9199·5069
 1999 11  7599·8367
 1999 12  4899.9332
 2000 01 799·8435
 2000 02 49101·2466
 2000 03 73101.7189
 2000 04 10102.2546
 2000 05 69104.5331
 2000 06 18103·6449
 2000 07 85103.8821
 2000 08 82104.4031
 2000 09 59105·8825
 2000 10 80107.3481
 2000 11 23107.9970
 2000 12 10107·1282
 2001 01  54107.4594
 2001 02  41108·2992
 2001 03  25109.8846
 2001 04  62110.4867
 2001 05  54110·5710
 2001 06  33111·3910
 2001 07  55111.4998
 2001 08  33109·5574
 2001 09  85110·1556
 2001 10  12110·5003
 2001 11  99111·0075
 2001 12  41110·9303
 2002 01 96112·1519
 2002 02 61112.8157
 2002 03 71112.2308
 2002 04 32112·0187
 2002 05 64110.5785
 2002 06 85109.1423
 2002 07 9107·5423
 2002 08 73108.8818
 2002 09 88109.7143
 2002 10 17110.4798
 2002 11 76109·2686
 2002 12 60108·6674
 2003 01  94107·3393
 2003 02  13107.5011
 2003 03  59106·9924
 2003 04  10105·7960
 2003 05  32102.2860
 2003 06  55101·7885
 2003 07  72103.0231
 2003 08  70104·4186
 2003 09  79103·3348
 2003 10  49100·9924
 2003 11  51100·6240
 2003 12  699·2536
 2004 01 3397·7679
 2004 02 2798·3897
 2004 03 6199·3007
 2004 04 1599·8827
 2004 05 21101.6613
 2004 06 46100·8161
 2004 07 90100.0182
 2004 08 14100·0066
 2004 09 9299.7192
 2004 10 8798.5331
 2004 11 4996·3356
 2004 12 4995·1864
 2005 01  2495.5576
 2005 02  5695·8257
 2005 03  7795.4348
 2005 04  8796.3636
 2005 05  1496·6191
 2005 06  8797.4877
 2005 07  3798.1430
 2005 08  2497.3172
 2005 09  9098.1988
 2005 10  3599.0755
 2005 11  1699·2154
 2005 12  7898·4103
 2006 01 197.2647
 2006 02 8197.4685
 2006 03 2897·6538
 2006 04 9497.1601
 2006 05 2495.2389
 2006 06 3496.4835
 2006 07 1196.6440
 2006 08 4096.2108
 2006 09 5795.8859
 2006 10 2395.6058
 2006 11 2694·6278
 2006 12 1194.0194
 2007 01  2794·9438
 2007 02  694·7902
 2007 03  6394·5351
 2007 04  2793.4129
 2007 05  8492.7584
 2007 06  6492·5013
 2007 07  3491·1402
 2007 08  3091.3621
 2007 09  490.2851
 2007 10  588·3372
 2007 11  7887·2918
 2007 12  9087·9275
 2008 01 8687.2621
 2008 02 5986·2115
 2008 03 5684·5381
 2008 04 284·1008
 2008 05 5784·4547
 2008 06 8484·9477
 2008 07 5684·5635
 2008 08 8586.6447
 2008 09 6688·7655
 2008 10 6093·8347
 2008 11 9394·6694
 2008 12 8293·1702
 2009 01  8993·9645
 2009 02  9596.5935
 2009 03  396.7959
 2009 04  6394·4040
 2009 05  2791.6648
 2009 06  2191·0461
 2009 07  4990.6447
 2009 08  2289·5975
 2009 09  488·9607
 2009 10  9387.7967
 2009 11  2087·3515
 2009 12  7887.5870
 2010 01 7287·6097
 2010 02 9488.5952
 2010 03 2887·7093
 2010 04 7687.0933
 2010 05 589·2878
 2010 06 3089·6461
 2010 07 1288.2089
 2010 08 8387·4589
 2010 09 486.5143
 2010 10 3384.1361
 2010 11 3384·1732
 2010 12 9684·8026
 2011 01  9483.7736
 2011 02  5983.1851
 2011 03  8082.5020
 2011 04  3281.2203
 2011 05  2681.2401
 2011 06  9181·0411
 2011 07  6680.4779
 2011 08  3581·0474
 2011 09  7683.4386
 2011 10  3483·9926
 2011 11  2984.5035
 2011 12  7685.1834
 2012 01 4284.5296
 2012 02 2183.2788
 2012 03 3183·6648
 2012 04 4883·8741
 2012 05 5285·0584
 2012 06 786.1483
 2012 07 6085.6034
 2012 08 7085·0857
 2012 09 5583.9555
 2012 10 7683·7580
 2012 11 3084·0455
 2012 12 8683.3440
 2013 01  2783·2169
 2013 02  3284·1020
 2013 03  7984.4809
 2013 04  6683.9002
 2013 05  6784.1627
 2013 06  984.7867
 2013 07  6885.2118
 2013 08  385.1507
 2013 09  384.8655
 2013 10  6283·9168
 2013 11  8784·5732
 2013 12  1884·7661
 2014 01 8385.5681
 2014 02 7385·6869
 2014 03 4785.5530
 2014 04 5385·1741
 2014 05 8384.7745
 2014 06 5084.8046
 2014 07 8784.5720
 2014 08 7885·1950
 2014 09 486·4527
 2014 10 2287.4746
 2014 11 7088.7600
 2014 12 8890.4959
 2015 01  7192·0329
 2015 02  4893·1419


 2015 03  8494·6967
 2015 04  093·7277
 2015 05  3493.0252
 2015 06  993·7605
 2015 07  4195·3392
 2015 08  6197.0145
 2015 09  6997.6892
 2015 10  1196·7861
 2015 11  7998·2318
 2015 12  3898.9973
 2016 01 76101.2393
 2016 02 8799·7901
 2016 03 6297.6731
 2016 04 2596·3430
 2016 05 8197·2478
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap