Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  6107·6163
 1973 02  80103.0463
 1973 03  6100·0000
 1973 04  39100.3761
 1973 05  5499·2634
 1973 06  3097.4829
 1973 07  4894.9952
 1973 08  2096·6325
 1973 09  3795.8492
 1973 10  4796·1223
 1973 11  6097.9841
 1973 12  6998·2924
 1974 01 599·6870
 1974 02 1397.2387
 1974 03 5495.7774
 1974 04 2994.1536
 1974 05 3493.6586
 1974 06 3594.4227
 1974 07 6894·5619
 1974 08 7095.9384
 1974 09 2596·4919
 1974 10 4495·8457
 1974 11 6695.1472
 1974 12 8694.6965
 1975 01  293·9752
 1975 02  9692.8476
 1975 03  3592.2892
 1975 04  9592·8000
 1975 05  1692·3935
 1975 06  7492.6645
 1975 07  8895·0622
 1975 08  4396·0261
 1975 09  4296.5565
 1975 10  8496.3020
 1975 11  6496.1547
 1975 12  9896.3521
 1976 01 8295·4197
 1976 02 5894·6133
 1976 03 2494·5054
 1976 04 5594.4755
 1976 05 6094.5473
 1976 06 5294·5594
 1976 07 5694.1052
 1976 08 3293.8708
 1976 09 2694·3780
 1976 10 4894·4192
 1976 11 7594·7897
 1976 12 7494.4463
 1977 01  5693.7188
 1977 02  5394.2675
 1977 03  1794.2780
 1977 04  4994·0199
 1977 05  5193·8034
 1977 06  9893·6601
 1977 07  4692·7421
 1977 08  5392·8678
 1977 09  3592.7084
 1977 10  4091·7215
 1977 11  4891·1091
 1977 12  489·7054
 1978 01 6089·0686
 1978 02 6088.9787
 1978 03 3888·5559
 1978 04 4588.6382
 1978 05 089·6243
 1978 06 6688.7903
 1978 07 5486·9083
 1978 08 4885.1635
 1978 09 5685·6189
 1978 10 8884.1326
 1978 11 5785·9247
 1978 12 486.2295
 1979 01  5386·2390
 1979 02  8487.0815
 1979 03  3687.2796
 1979 04  3588.2278
 1979 05  4289.2699
 1979 06  3589.4566
 1979 07  487.8111
 1979 08  8388.2614
 1979 09  9988.2910
 1979 10  4889.1811
 1979 11  9990.2901
 1979 12  1889·5884
 1980 01 2288.8743
 1980 02 5489·6736
 1980 03 8392.4828
 1980 04 3593·2061
 1980 05 3990.2641
 1980 06 1088.9231
 1980 07 4588.0422
 1980 08 5188·7576
 1980 09 9988.1359
 1980 10 9888·3085
 1980 11 9789.7528
 1980 12 1290.6212
 1981 01  7889·7470
 1981 02  2492·1396
 1981 03  7792.3016
 1981 04  8693.8862
 1981 05  7696·3834
 1981 06  2098·3470
 1981 07  49100.4525
 1981 08  68101.9420
 1981 09  1899.9466
 1981 10  4399·1810
 1981 11  9997·4602
 1981 12  7797.1972
 1982 01 5598.1908
 1982 02 74100·9646
 1982 03 42103·2159
 1982 04 57103.7003
 1982 05 62102.5216
 1982 06 20106·9162
 1982 07 14108.4782
 1982 08 77110.3090
 1982 09 40110·8393
 1982 10 12110.9736
 1982 11 79110·0411
 1982 12 31107·0473
 1983 01  14106·2554
 1983 02  8107·1576
 1983 03  24107·7236
 1983 04  38109·0662
 1983 05  34109·2919
 1983 06  88110·7750
 1983 07  63111.4945
 1983 08  43113.0205
 1983 09  76113·2374
 1983 10  60112·0131
 1983 11  34112.9230
 1983 12  14113·8445
 1984 01 41114.6055
 1984 02 54113.5316
 1984 03 98112·4484
 1984 04 47113·3805
 1984 05 53115·3995
 1984 06 29116·2001
 1984 07 45119.2506
 1984 08 59119.5493
 1984 09 63122.1877
 1984 10 65123·2639
 1984 11 87121.7181
 1984 12 95123·4008
 1985 01  46124·7606
 1985 02  69128·0333
 1985 03  62128·4370
 1985 04  24125·0959
 1985 05  3125.8475
 1985 06  72124.9419
 1985 07  33121·8663
 1985 08  41121.3650
 1985 09  59122·3699
 1985 10  32117.8131
 1985 11  87116·4606
 1985 12  64115.7897
 1986 01 65114·8161
 1986 02 30111.4143
 1986 03 38109·3646
 1986 04 38108·3821
 1986 05 96106·6678
 1986 06 72107.6583
 1986 07 24105·7827
 1986 08 32104·4536
 1986 09 52104·6759
 1986 10 90104·7689
 1986 11 7105.7110
 1986 12 39105·0487
 1987 01  59102·1870
 1987 02  42101·2570
 1987 03  75100.7107
 1987 04  8098·6663
 1987 05  6798·0653
 1987 06  799.1410
 1987 07  41100·2709
 1987 08  9899.8631
 1987 09  5198·4347
 1987 10  9498.1098
 1987 11  4494.8064
 1987 12  6292.3699
 1988 01 1292·1350
 1988 02 3492·5151
 1988 03 4591·2507
 1988 04 6690·4927
 1988 05 7690·7033
 1988 06 8391·8033
 1988 07 3393.7842
 1988 08 3094.5859
 1988 09 9294.7308
 1988 10 2392.6475
 1988 11 2190·3760
 1988 12 9889.8466
 1989 01  3691·2723
 1989 02  6191.4245
 1989 03  4792.7306
 1989 04  3993·0908
 1989 05  994.7944
 1989 06  2896.2252
 1989 07  7394·5310
 1989 08  4794·7462
 1989 09  3595·4083
 1989 10  8194·0646
 1989 11  8794.0829
 1989 12  4193·1746
 1990 01 6692·8474
 1990 02 292.9667
 1990 03 394.1018
 1990 04 6594.0068
 1990 05 7693.0099
 1990 06 9793·3073
 1990 07 5891.6567
 1990 08 8890.2483
 1990 09 6789·3490
 1990 10 9887.5899
 1990 11 1587·3577
 1990 12 688·2319
 1991 01  6287·9792
 1991 02  6186·8807
 1991 03  6289·7781
 1991 04  3690·7463
 1991 05  1491.0742
 1991 06  6992·2120
 1991 07  1291.9833
 1991 08  2291·0048
 1991 09  9790·0004
 1991 10  2789.3164
 1991 11  387·9962
 1991 12  3587.1758
 1992 01 1186·9198
 1992 02 6887·9940
 1992 03 9789.7065
 1992 04 6889·1790
 1992 05 8288.2981
 1992 06 4887·1410
 1992 07 8385·9016
 1992 08 4185.4079
 1992 09 6185.6559
 1992 10 4987·3199
 1992 11 7389·9165
 1992 12 9689.9827
 1993 01  2290·6281
 1993 02  7790.7122
 1993 03  690.0705
 1993 04  588·2803
 1993 05  6788·1495
 1993 06  6488.3936
 1993 07  4489·0691
 1993 08  6088·6623
 1993 09  2088.0956
 1993 10  6788·7666
 1993 11  7589·3983
 1993 12  8089·3136
 1994 01 3291.3648
 1994 02 6790·8174
 1994 03 1290·8181
 1994 04 1190·6812
 1994 05 7889·9185
 1994 06 7189·6065
 1994 07 9288·2908
 1994 08 2188.0320
 1994 09 5987·0245
 1994 10 1086.3095
 1994 11 8086·4930
 1994 12 488.1249
 1995 01  089.5825
 1995 02  4288.9077
 1995 03  6287·7824
 1995 04  8084.7564
 1995 05  5284·2998
 1995 06  4784·2344
 1995 07  5284.0489
 1995 08  9285·9281
 1995 09  8986·8023
 1995 10  3486·6839
 1995 11  8787.4431
 1995 12  1087.6727
 1996 01 1388.2784
 1996 02 3288.1865
 1996 03 3188·2509
 1996 04 2888.2701
 1996 05 4888.5091
 1996 06 9988·7867
 1996 07 7088·6989
 1996 08 6588.0994
 1996 09 4688.5077
 1996 10 1688.9773
 1996 11 1988·5368
 1996 12 6489·0855
 1997 01  8189·8460
 1997 02  9191·3934
 1997 03  1592·3092
 1997 04  9792·6654
 1997 05  5391·5753
 1997 06  5491·1354
 1997 07  2192.1604
 1997 08  5593.7113
 1997 09  8993·9532
 1997 10  6294.6141
 1997 11  2495·9972
 1997 12  5999.3624
 1998 01 38102·1075
 1998 02 98100.3897
 1998 03 39100·0598
 1998 04 5399.7845
 1998 05 77100·5620
 1998 06 67102·7270
 1998 07 1103·0308
 1998 08 5104.6407
 1998 09 5102·8371
 1998 10 299·9460
 1998 11 7699·6076
 1998 12 1198·7106
 1999 01  4798·7882
 1999 02  58100·0050
 1999 03  49101.0953
 1999 04  88100·9984
 1999 05  55100·7188
 1999 06  18101·1519
 1999 07  35101.4233
 1999 08  82100.4275
 1999 09  3100·0051
 1999 10  8899.5374
 1999 11  7199·8331
 1999 12  6199·9327
 2000 01 9399.8710
 2000 02 0101.2333
 2000 03 20101·7095
 2000 04 20102.2816
 2000 05 48104·5152
 2000 06 10103·6192
 2000 07 70103.8934
 2000 08 77104.3678
 2000 09 21105·8427
 2000 10 1107.3439
 2000 11 33107·9564
 2000 12 78107·1046
 2001 01  85107.4577
 2001 02  78108.2672
 2001 03  49109.8606
 2001 04  90110·4991
 2001 05  42110.5431
 2001 06  73111·3640
 2001 07  79111.4932
 2001 08  8109.5170
 2001 09  17110.1287
 2001 10  44110·5187
 2001 11  11110·9985
 2001 12  51110.9381
 2002 01 60112.1601
 2002 02 71112·7479
 2002 03 59112·1375
 2002 04 64111·9095
 2002 05 47110·4048
 2002 06 62108.9432
 2002 07 60107.3572
 2002 08 16108.6444
 2002 09 78109·4760
 2002 10 47110.2793
 2002 11 77109·0501
 2002 12 0108·4609
 2003 01  78107.1574
 2003 02  85107.2938
 2003 03  98106·8084
 2003 04  35105·6387
 2003 05  99102·0995
 2003 06  55101.6000
 2003 07  36102.8673
 2003 08  67104·2303
 2003 09  14103·1649
 2003 10  65100.8593
 2003 11  29100.4578
 2003 12  6499.1001
 2004 01 2597·6250
 2004 02 4798.2247
 2004 03 4099.1321
 2004 04 2099.7221
 2004 05 57101.4645
 2004 06 57100.6243
 2004 07 5699·8483
 2004 08 5499.8138
 2004 09 6199·5343
 2004 10 7798·3727
 2004 11 9196.1727
 2004 12 1195·0381
 2005 01  1195·4307
 2005 02  1395·6747
 2005 03  8295.2818
 2005 04  5996·2146
 2005 05  996.4553
 2005 06  9797.3230
 2005 07  9397.9853
 2005 08  9497·1437
 2005 09  7998.0212
 2005 10  8698·9169
 2005 11  1099·0510
 2005 12  3398.2540
 2006 01 7297·1106
 2006 02 6197·2990
 2006 03 4897.4992
 2006 04 2197·0070
 2006 05 6495·0831
 2006 06 3096.3295
 2006 07 4396.4920
 2006 08 2796·0477
 2006 09 5495·7289
 2006 10 2395·4656
 2006 11 6094.4824
 2006 12 4693·8794
 2007 01  6994·8150
 2007 02  9794.6443
 2007 03  8594.3966
 2007 04  9693.2742
 2007 05  5892·6149
 2007 06  3492·3498
 2007 07  3190·9817
 2007 08  2291·1853
 2007 09  9690·1014
 2007 10  4188.1731
 2007 11  3887.1310
 2007 12  9287.7638
 2008 01 8687·0985
 2008 02 4986·0406
 2008 03 6684·3694
 2008 04 283·9392
 2008 05 5184·2971
 2008 06 1584.7894
 2008 07 584·4029
 2008 08 6986·4691
 2008 09 4288·5777
 2008 10 2093.6532
 2008 11 6794·4884
 2008 12 3992.9951
 2009 01  3493·7773
 2009 02  7196·3977
 2009 03  9096·5993
 2009 04  8094·2125
 2009 05  2991·4813
 2009 06  090·8634
 2009 07  3790.4570
 2009 08  8789·3969
 2009 09  5088·7627
 2009 10  6487·6242
 2009 11  9687·1846
 2009 12  7887.4119
 2010 01 5087·4337
 2010 02 4388·4265
 2010 03 8087.5474
 2010 04 9786·9370
 2010 05 289·1252
 2010 06 4689.4748
 2010 07 2688.0177
 2010 08 1587·2472
 2010 09 886·3052
 2010 10 283·9551
 2010 11 9883.9993
 2010 12 2584·6326
 2011 01  9383·6060
 2011 02  7083.0142
 2011 03  8382.3276
 2011 04  4681.0449
 2011 05  781·0692
 2011 06  3080·8608
 2011 07  9580·2947
 2011 08  2280·8380
 2011 09  2583.2245
 2011 10  9083·7997
 2011 11  7184.3219
 2011 12  2285.0060
 2012 01 4984·3444
 2012 02 8083.0884
 2012 03 7383·4547
 2012 04 4283.6516
 2012 05 384.8767
 2012 06 5885.9738
 2012 07 9185·4610
 2012 08 9984.9060
 2012 09 3883·7620
 2012 10 583.5706
 2012 11 3783·8632
 2012 12 3783.1564
 2013 01  2983·0435
 2013 02  2883·8945
 2013 03  4884·2982
 2013 04  2783.7073
 2013 05  7684·0046
 2013 06  5884·6434
 2013 07  8885.1005
 2013 08  6285·0421
 2013 09  684.6438
 2013 10  5283·6967
 2013 11  4584·3790
 2013 12  6184·5564
 2014 01 6785·3577
 2014 02 9285.5002
 2014 03 3185.4149
 2014 04 6985·0198
 2014 05 3784.6832
 2014 06 8584.7527
 2014 07 8484.5394
 2014 08 5485.1728
 2014 09 1586.3081
 2014 10 6187·2822
 2014 11 6888·5550
 2014 12 1190·3134
 2015 01  2691.8739
 2015 02  7993.0010
 2015 03  6994·6592
 2015 04  5993·7279
 2015 05  2193.0818
 2015 06  1893·8357
 2015 07  295.4247
 2015 08  4297·0469
 2015 09  7697.5672
 2015 10  8696·6524
 2015 11  398.1218
 2015 12  2998·8972
 2016 01 90101·1253
 2016 02 1599.7624
 2016 03 3797·7330
 2016 04 1496.3983
 2016 05 8997.4674
 2016 06 6297·8571
 2016 07 8998·3746
 2016 08 1697.5986
 2016 09 2498.3400
 2016 10 799.2623
 2016 11 75101.6282
 2016 12 81103·3029
 2017 01  70103·1893


 2017 02  57101.7909
 2017 03  31101.0307
 2017 04  75100·1634
 2017 05  2699·5649
 2017 06  4598·2083
 2017 07  2096.7502
 2017 08  9595.7968
 2017 09  2095·1662
 2017 10  2696·7311
 2017 11  3096.9228
 2017 12  5996.6382
 2018 01 194·6714
 2018 02 8394·9737
 2018 03 7595·2276
 2018 04 1195·2149
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap