Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  57107.6163
 1973 02  19103.0463
 1973 03  57100.0000
 1973 04  99100·3761
 1973 05  9799.2634
 1973 06  597·4829
 1973 07  7894·9952
 1973 08  396·6325
 1973 09  4795.8492
 1973 10  3296·1223
 1973 11  4497·9841
 1973 12  5098.2924
 1974 01 5799.6870
 1974 02 8497·2387
 1974 03 6795·7774
 1974 04 8394.1536
 1974 05 393·6586
 1974 06 6694·4227
 1974 07 8694.5619
 1974 08 7295.9384
 1974 09 8596.4919
 1974 10 1195.8457
 1974 11 6395·1472
 1974 12 1194.6965
 1975 01  2993·9752
 1975 02  7492·8476
 1975 03  8692.2892
 1975 04  1992·8000
 1975 05  8592.3935
 1975 06  3792.6645
 1975 07  6995·0622
 1975 08  4096·0261
 1975 09  2896.5565
 1975 10  896·3020
 1975 11  4896·1547
 1975 12  4396.3521
 1976 01 6095·4197
 1976 02 1794·6133
 1976 03 8894·5054
 1976 04 2394·4755
 1976 05 494·5473
 1976 06 2294·5594
 1976 07 7594.1052
 1976 08 9893.8708
 1976 09 1294·3780
 1976 10 394.4192
 1976 11 2394·7897
 1976 12 1294.4463
 1977 01  5993·7188
 1977 02  6994.2675
 1977 03  6994·2780
 1977 04  3694.0199
 1977 05  4593.8034
 1977 06  4993.6601
 1977 07  7792.7421
 1977 08  6392.8678
 1977 09  9792·7084
 1977 10  291.7215
 1977 11  3491.1091
 1977 12  1189.7054
 1978 01 6389.0686
 1978 02 888.9787
 1978 03 5388·5559
 1978 04 2688·6382
 1978 05 2089·6243
 1978 06 7488·7903
 1978 07 7386.9083
 1978 08 7685.1635
 1978 09 6885·6189
 1978 10 3284·1326
 1978 11 5585·9247
 1978 12 5686.2295
 1979 01  3286·2390
 1979 02  3887·0815
 1979 03  8987.2796
 1979 04  8588·2278
 1979 05  6389·2699
 1979 06  7589.4566
 1979 07  8687.8111
 1979 08  688.2614
 1979 09  3688·2910
 1979 10  4889.1811
 1979 11  8590.2901
 1979 12  8989.5884
 1980 01 5288.8743
 1980 02 9089·6736
 1980 03 4992·4828
 1980 04 2993·2061
 1980 05 3590.2641
 1980 06 5688.9231
 1980 07 6588·0422
 1980 08 4388.7576
 1980 09 3788·1359
 1980 10 3088·3085
 1980 11 4689·7528
 1980 12 7790·6212
 1981 01  3289·7470
 1981 02  1692·1396
 1981 03  3192.3016
 1981 04  9993·8862
 1981 05  2296·3834
 1981 06  4898.3470
 1981 07  81100.4525
 1981 08  5101.9420
 1981 09  3199.9466
 1981 10  8199·1810
 1981 11  8697.4602
 1981 12  1197·1972
 1982 01 1098·1908
 1982 02 98100·9646
 1982 03 58103.2159
 1982 04 64103·7003
 1982 05 34102.5216
 1982 06 4106.9162
 1982 07 35108.4782
 1982 08 32110.3090
 1982 09 3110·8393
 1982 10 32110·9736
 1982 11 79110.0411
 1982 12 9107·0473
 1983 01  44106·2554
 1983 02  38107·1576
 1983 03  79107.7236
 1983 04  15109.0662
 1983 05  6109.2919
 1983 06  4110·7750
 1983 07  47111·4945
 1983 08  92113.0205
 1983 09  65113.2374
 1983 10  36112·0131
 1983 11  22112.9230
 1983 12  12113·8445
 1984 01 22114·6055
 1984 02 67113·5316
 1984 03 66112.4484
 1984 04 67113·3805
 1984 05 0115.3995
 1984 06 52116·2001
 1984 07 67119·2506
 1984 08 77119.5493
 1984 09 52122.1877
 1984 10 73123·2639
 1984 11 38121·7181
 1984 12 87123·4008
 1985 01  52124·7606
 1985 02  37128.0333
 1985 03  17128·4370
 1985 04  64125·0959
 1985 05  1125.8475
 1985 06  77124·9419
 1985 07  67121.8663
 1985 08  4121·3650
 1985 09  24122·3699
 1985 10  47117·8131
 1985 11  76116.4606
 1985 12  25115.7897
 1986 01 72114.8161
 1986 02 30111.4143
 1986 03 56109·3646
 1986 04 72108·3821
 1986 05 19106·6678
 1986 06 33107·6583
 1986 07 46105·7827
 1986 08 14104.4536
 1986 09 67104·6759
 1986 10 87104.7689
 1986 11 8105·7110
 1986 12 44105·0487
 1987 01  41102.1870
 1987 02  49101·2570
 1987 03  31100.7107
 1987 04  8398·6663
 1987 05  9098·0653
 1987 06  099·1410
 1987 07  26100·2709
 1987 08  7499·8631
 1987 09  9198.4347
 1987 10  4898.1098
 1987 11  3394·8064
 1987 12  8692·3699
 1988 01 4492·1350
 1988 02 2392.5151
 1988 03 1491·2507
 1988 04 1390·4927
 1988 05 7590·7033
 1988 06 8391·8033
 1988 07 5693.7842
 1988 08 7694·5859
 1988 09 3394.7308
 1988 10 892.6475
 1988 11 7390·3760
 1988 12 1689.8466
 1989 01  9491.2723
 1989 02  791.4245
 1989 03  392·7306
 1989 04  593.0908
 1989 05  5894.7944
 1989 06  996·2252
 1989 07  994·5310
 1989 08  3694·7462
 1989 09  5195.4083
 1989 10  7394.0646
 1989 11  7894.0829
 1989 12  2893.1746
 1990 01 2492.8474
 1990 02 7992·9667
 1990 03 2394.1018
 1990 04 2594·0068
 1990 05 5193·0099
 1990 06 3593·3073
 1990 07 8291·6567
 1990 08 9790·2483
 1990 09 3389.3490
 1990 10 7187.5899
 1990 11 1887·3577
 1990 12 3788·2319
 1991 01  9687.9792
 1991 02  4586·8807
 1991 03  2089·7781
 1991 04  6590.7463
 1991 05  8991.0742
 1991 06  3892.2120
 1991 07  9991.9833
 1991 08  2591.0048
 1991 09  8990·0004
 1991 10  5789.3164
 1991 11  9487.9962
 1991 12  8687.1758
 1992 01 9586·9198
 1992 02 3487.9940
 1992 03 6889.7065
 1992 04 4289·1790
 1992 05 3388.2981
 1992 06 2487·1410
 1992 07 885·9016
 1992 08 1285·4079
 1992 09 5485·6559
 1992 10 1087·3199
 1992 11 2789·9165
 1992 12 4189.9827
 1993 01  3290.6281
 1993 02  9990.7122
 1993 03  6490·0705
 1993 04  9888.2803
 1993 05  6888.1495
 1993 06  2188·3936
 1993 07  8189.0691
 1993 08  7688.6623
 1993 09  8888·0956
 1993 10  3588.7666
 1993 11  6789.3983
 1993 12  9489·3136
 1994 01 4291·3648
 1994 02 2090.8174
 1994 03 3390.8181
 1994 04 9890·6812
 1994 05 589·9185
 1994 06 8589·6065
 1994 07 1888.2908
 1994 08 5688.0320
 1994 09 7887.0245
 1994 10 6086·3095
 1994 11 8586.4930
 1994 12 6388.1249
 1995 01  8589·5825
 1995 02  288.9077
 1995 03  2187.7824
 1995 04  3684.7564
 1995 05  7984.2998
 1995 06  9384.2344
 1995 07  4084·0489
 1995 08  2285·9281
 1995 09  3386.8023
 1995 10  4086·6839
 1995 11  8087.4431
 1995 12  8787.6727
 1996 01 4888.2784
 1996 02 7488.1865
 1996 03 288.2509
 1996 04 2888·2701
 1996 05 5188.5091
 1996 06 5188.7867
 1996 07 9788.6989
 1996 08 6388.0994
 1996 09 9088.5077
 1996 10 5488.9773
 1996 11 7588.5368
 1996 12 3689.0855
 1997 01  4189.8460
 1997 02  8991.3934
 1997 03  7592·3092
 1997 04  1692.6654
 1997 05  691.5753
 1997 06  8891·1354
 1997 07  6092·1604
 1997 08  9893·7113
 1997 09  893·9532
 1997 10  794·6141
 1997 11  1895.9972
 1997 12  099·3624
 1998 01 0102·1075
 1998 02 28100·3897
 1998 03 61100.0598
 1998 04 6699.7845
 1998 05 55100.5620
 1998 06 58102·7270
 1998 07 28103.0308
 1998 08 67104·6407
 1998 09 75102.8371
 1998 10 2899·9460
 1998 11 8299.6076
 1998 12 9598.7106
 1999 01  8498·7874
 1999 02  9599·9923
 1999 03  10101.0931
 1999 04  71100.9935
 1999 05  33100.7187
 1999 06  40101·1457
 1999 07  25101·4084
 1999 08  38100·4275
 1999 09  99100·0340
 1999 10  7199·5513
 1999 11  6599.8413
 1999 12  6599.9472
 2000 01 8099.8543
 2000 02 18101·2204
 2000 03 93101·6968
 2000 04 47102.2583
 2000 05 2104.5096
 2000 06 39103.6328
 2000 07 97103.9096
 2000 08 2104·3772
 2000 09 16105.8609
 2000 10 15107.3591
 2000 11 90107·9714
 2000 12 76107.1143
 2001 01  98107.4857
 2001 02  53108·2898
 2001 03  10109·8798
 2001 04  36110·5063
 2001 05  46110·5548
 2001 06  84111.3954
 2001 07  19111.5211
 2001 08  77109·5407
 2001 09  88110·1511
 2001 10  65110.5227
 2001 11  6110·9876
 2001 12  19110.9289
 2002 01 73112·1742
 2002 02 78112.8070
 2002 03 83112·2395
 2002 04 4112·0436
 2002 05 77110·5788
 2002 06 29109.1383
 2002 07 88107.5589
 2002 08 4108.8773
 2002 09 99109·7161
 2002 10 50110·5043
 2002 11 85109·2591
 2002 12 11108·6794
 2003 01  67107·3769
 2003 02  98107.5109
 2003 03  60106·9946
 2003 04  45105·8340
 2003 05  29102·3017
 2003 06  54101.8128
 2003 07  28103.0647
 2003 08  49104·4264
 2003 09  61103.3574
 2003 10  25101.0326
 2003 11  25100.6400
 2003 12  9499.2796
 2004 01 6497.8028
 2004 02 4298·4156
 2004 03 1599·3225
 2004 04 7399·9346
 2004 05 63101.6896
 2004 06 63100·8472
 2004 07 86100·0699
 2004 08 6100.0424
 2004 09 899·7562
 2004 10 6898·5839
 2004 11 5096·3718
 2004 12 3595·2166
 2005 01  7595·5888
 2005 02  6595.8584
 2005 03  4595.4800
 2005 04  3296.4144
 2005 05  6596·6575
 2005 06  8497.5244
 2005 07  3598·1938
 2005 08  8997.3549
 2005 09  298.2408
 2005 10  8499·1195
 2005 11  799.2549
 2005 12  2698·4575
 2006 01 3797.3099
 2006 02 4597.5145
 2006 03 7497·7012
 2006 04 8897.2133
 2006 05 4595·2828
 2006 06 7496.5308
 2006 07 7396.7010
 2006 08 4296·2563
 2006 09 2795·9349
 2006 10 295·6554
 2006 11 6994.6705
 2006 12 8494.0671
 2007 01  894.9900
 2007 02  8794.8384
 2007 03  4894·5905
 2007 04  3293·4662
 2007 05  3992·8099
 2007 06  1092.5490
 2007 07  2491.1855
 2007 08  3191·4065
 2007 09  9590·3243
 2007 10  7788·3784
 2007 11  3587.3350
 2007 12  4987·9679
 2008 01 7687.3065
 2008 02 2086.2486
 2008 03 4384.5834
 2008 04 8284·1564
 2008 05 784.5136
 2008 06 9784·9959
 2008 07 3684.6099
 2008 08 4886.6759
 2008 09 4088·7949
 2008 10 8893.8501
 2008 11 2794.6889
 2008 12 9093·2025
 2009 01  5094·0115
 2009 02  9996·6524
 2009 03  5596·8517
 2009 04  7994·4736
 2009 05  3691·7159
 2009 06  6491·1007
 2009 07  8190·6930
 2009 08  989·6209
 2009 09  2488.9905
 2009 10  3887.8357
 2009 11  9487.3883
 2009 12  9887·6253
 2010 01 6687.6467
 2010 02 388.6418
 2010 03 787.7571
 2010 04 9187.1501
 2010 05 3589·3493
 2010 06 6689.7370
 2010 07 5888·2851
 2010 08 5687·5305
 2010 09 3386·5411
 2010 10 5884.1745
 2010 11 984·1829
 2010 12 8984·8279
 2011 01  8483.7835
 2011 02  3683·2126
 2011 03  4982.5072
 2011 04  881.2719
 2011 05  4081·3320
 2011 06  8281.1408
 2011 07  8980·5438
 2011 08  5781·0702
 2011 09  7583.4636
 2011 10  284.0054
 2011 11  6984·4964
 2011 12  685.1570
 2012 01 9184·5184
 2012 02 2883·2566
 2012 03 5283.6675
 2012 04 4883·9079
 2012 05 1185.1697
 2012 06 1686·2880
 2012 07 2485·7232
 2012 08 385.1367
 2012 09 8883.9934
 2012 10 4983·7629
 2012 11 9984·0350
 2012 12 1583.3402
 2013 01  9683·2160
 2013 02  3284·1513
 2013 03  1484.5879


 2013 04  5384.0971
 2013 05  3584·4732
 2013 06  9885·1457
 2013 07  3485.5904
 2013 08  1185.4167
 2013 09  3185·0733
 2013 10  384·0999
 2013 11  4484·7186
 2013 12  884·9626
 2014 01 3585·7030
 2014 02 2985·8874
 2014 03 6085.7639
 2014 04 8985·4079
 2014 05 2185·1241
 2014 06 8285.1884
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap