Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  23107.6163
 1973 02  95103.0463
 1973 03  7100·0000
 1973 04  49100·3761
 1973 05  3599·2634
 1973 06  8297·4829
 1973 07  894.9952
 1973 08  6196.6325
 1973 09  7095·8492
 1973 10  2396·1223
 1973 11  6597·9841
 1973 12  2798·2924
 1974 01 7899·6870
 1974 02 197·2387
 1974 03 9295.7774
 1974 04 9394.1536
 1974 05 3593.6586
 1974 06 2294·4227
 1974 07 2894.5619
 1974 08 2695·9384
 1974 09 4096·4919
 1974 10 1795.8457
 1974 11 3495.1472
 1974 12 2294·6965
 1975 01  1993·9752
 1975 02  4392·8476
 1975 03  9992.2892
 1975 04  092·8000
 1975 05  2392.3935
 1975 06  8392·6645
 1975 07  3695.0622
 1975 08  396.0261
 1975 09  2796.5565
 1975 10  4296·3020
 1975 11  8296.1547
 1975 12  196·3521
 1976 01 3195.4197
 1976 02 5294.6133
 1976 03 094.5054
 1976 04 8894.4755
 1976 05 6194.5473
 1976 06 7094.5594
 1976 07 7994.1052
 1976 08 8393·8708
 1976 09 6694·3780
 1976 10 7894·4192
 1976 11 3194·7897
 1976 12 3094·4463
 1977 01  2493·7188
 1977 02  8294.2675
 1977 03  9494.2780
 1977 04  9894.0199
 1977 05  3393·8034
 1977 06  1393.6601
 1977 07  3192.7421
 1977 08  8292.8678
 1977 09  2092.7084
 1977 10  2991.7215
 1977 11  2991·1091
 1977 12  089.7054
 1978 01 3489.0686
 1978 02 1188·9787
 1978 03 388·5559
 1978 04 9788.6382
 1978 05 5189·6243
 1978 06 6688·7903
 1978 07 8986·9083
 1978 08 4285.1635
 1978 09 7285.6189
 1978 10 2584.1326
 1978 11 5185·9247
 1978 12 2986.2295
 1979 01  2186·2390
 1979 02  4587.0815
 1979 03  7687·2796
 1979 04  7888·2278
 1979 05  5089·2699
 1979 06  789.4566
 1979 07  7787·8111
 1979 08  3188.2614
 1979 09  3488.2910
 1979 10  1989.1811
 1979 11  9390·2901
 1979 12  5989·5884
 1980 01 7288.8743
 1980 02 1289·6736
 1980 03 8592·4828
 1980 04 5693.2061
 1980 05 9190.2641
 1980 06 4288·9231
 1980 07 4388·0422
 1980 08 4088·7576
 1980 09 4188·1359
 1980 10 9188.3085
 1980 11 7889.7528
 1980 12 5690·6212
 1981 01  9689.7470
 1981 02  6692.1396
 1981 03  3092·3016
 1981 04  7393·8862
 1981 05  5996.3834
 1981 06  9998·3470
 1981 07  60100·4525
 1981 08  86101·9420
 1981 09  5399·9466
 1981 10  4699.1810
 1981 11  5697.4602
 1981 12  1297·1972
 1982 01 3098·1908
 1982 02 88100.9646
 1982 03 32103·2159
 1982 04 97103.7003
 1982 05 64102.5216
 1982 06 33106·9162
 1982 07 25108·4782
 1982 08 10110·3090
 1982 09 57110·8393
 1982 10 12110.9736
 1982 11 98110·0411
 1982 12 44107·0473
 1983 01  33106.2554
 1983 02  81107.1576
 1983 03  40107·7236
 1983 04  19109.0662
 1983 05  43109·2919
 1983 06  23110·7750
 1983 07  62111·4945
 1983 08  79113·0205
 1983 09  62113·2374
 1983 10  44112.0131
 1983 11  3112·9230
 1983 12  94113.8445
 1984 01 91114·6055
 1984 02 75113.5316
 1984 03 27112.4484
 1984 04 56113·3805
 1984 05 55115.3995
 1984 06 74116.2001
 1984 07 19119·2506
 1984 08 86119·5493
 1984 09 5122·1877
 1984 10 21123·2639
 1984 11 95121.7181
 1984 12 28123.4008
 1985 01  15124·7606
 1985 02  24128·0333
 1985 03  90128·4370
 1985 04  50125.0959
 1985 05  87125.8475
 1985 06  14124·9419
 1985 07  69121.8663
 1985 08  47121·3650
 1985 09  46122.3699
 1985 10  48117.8131
 1985 11  20116.4606
 1985 12  38115·7897
 1986 01 41114.8161
 1986 02 7111.4143
 1986 03 54109·3646
 1986 04 67108.3821
 1986 05 49106.6678
 1986 06 98107.6583
 1986 07 10105.7827
 1986 08 3104·4536
 1986 09 70104·6759
 1986 10 53104.7689
 1986 11 52105.7110
 1986 12 41105·0487
 1987 01  28102.1870
 1987 02  29101.2570
 1987 03  66100·7107
 1987 04  9998·6663
 1987 05  7698·0653
 1987 06  699·1410
 1987 07  66100.2709
 1987 08  2299·8631
 1987 09  8798.4347
 1987 10  9298·1098
 1987 11  8994·8064
 1987 12  7992.3699
 1988 01 6392·1350
 1988 02 1892·5151
 1988 03 9991.2507
 1988 04 6490·4927
 1988 05 2990.7033
 1988 06 4191·8033
 1988 07 8393·7842
 1988 08 9694.5859
 1988 09 3594·7308
 1988 10 4392.6475
 1988 11 5490.3760
 1988 12 1989·8466
 1989 01  5691·2723
 1989 02  3091.4245
 1989 03  5192.7306
 1989 04  293.0908
 1989 05  9394.7944
 1989 06  3496·2252
 1989 07  3594.5310
 1989 08  4094.7462
 1989 09  7295.4083
 1989 10  1194.0646
 1989 11  9694.0829
 1989 12  5293.1746
 1990 01 4392·8474
 1990 02 4392.9667
 1990 03 4594.1018
 1990 04 8294.0068
 1990 05 8093·0099
 1990 06 3793.3073
 1990 07 2191.6567
 1990 08 9890·2483
 1990 09 8589·3490
 1990 10 2487·5899
 1990 11 8687.3577
 1990 12 9688·2319
 1991 01  8387·9792
 1991 02  6286·8807
 1991 03  2989·7781
 1991 04  9390.7463
 1991 05  2491·0742
 1991 06  3192.2120
 1991 07  6391·9833
 1991 08  3591·0048
 1991 09  8490.0004
 1991 10  3889.3164
 1991 11  2487·9962
 1991 12  9187·1758
 1992 01 6386.9198
 1992 02 1687.9940
 1992 03 7789.7065
 1992 04 5489·1790
 1992 05 8788.2981
 1992 06 2087·1410
 1992 07 985.9016
 1992 08 4485·4079
 1992 09 585·6559
 1992 10 3287.3199
 1992 11 3289.9165
 1992 12 589·9827
 1993 01  9390.6281
 1993 02  5990.7122
 1993 03  8690·0705
 1993 04  688·2803
 1993 05  5388·1495
 1993 06  3288·3936
 1993 07  3289.0691
 1993 08  4288.6623
 1993 09  888·0956
 1993 10  988·7666
 1993 11  5989.3983
 1993 12  3089·3136
 1994 01 991·3648
 1994 02 7190.8174
 1994 03 7990·8181
 1994 04 1690·6812
 1994 05 3389.9185
 1994 06 2489·6065
 1994 07 3188.2908
 1994 08 6988.0320
 1994 09 7887·0245
 1994 10 086.3095
 1994 11 7786·4930
 1994 12 8388·1249
 1995 01  7289.5825
 1995 02  5588·9077
 1995 03  587·7824
 1995 04  7684.7564
 1995 05  6384·2998
 1995 06  7384·2344
 1995 07  2884.0489
 1995 08  9485·9281
 1995 09  2786.8023
 1995 10  5886·6839
 1995 11  8487·4431
 1995 12  487·6727
 1996 01 6688·2784
 1996 02 4288.1865
 1996 03 3688·2509
 1996 04 288.2701
 1996 05 388.5091
 1996 06 8488.7867
 1996 07 7288·6989
 1996 08 788·0994
 1996 09 9088·5077
 1996 10 6288·9773
 1996 11 488.5368
 1996 12 6289.0855
 1997 01  289·8460
 1997 02  8691·3934
 1997 03  7192·3092
 1997 04  3792.6654
 1997 05  4091·5753
 1997 06  8691·1354
 1997 07  3592.1604
 1997 08  2593·7113
 1997 09  2893.9532
 1997 10  1894.6141
 1997 11  8495·9972
 1997 12  4799.3624
 1998 01 17102·1075
 1998 02 65100·3897
 1998 03 32100.0598
 1998 04 4699·7845
 1998 05 82100·5620
 1998 06 34102·7270
 1998 07 15103·0308
 1998 08 91104·6407
 1998 09 25102·8371
 1998 10 5499·9460
 1998 11 9899.6076
 1998 12 7798.7106
 1999 01  6998·7881
 1999 02  8599.9935
 1999 03  68101·0950
 1999 04  23100.9956
 1999 05  67100·7203
 1999 06  6101.1485
 1999 07  37101.4106
 1999 08  72100.4297
 1999 09  92100·0358
 1999 10  2599·5533
 1999 11  4499·8423
 1999 12  9499·9493
 2000 01 4699·8564
 2000 02 74101.2221
 2000 03 51101·6981
 2000 04 83102.2596
 2000 05 54104·5114
 2000 06 8103·6346
 2000 07 47103·9118
 2000 08 58104·3789
 2000 09 66105.8615
 2000 10 10107.3605
 2000 11 44107.9747
 2000 12 63107.1178
 2001 01  58107·4881
 2001 02  86108.2918
 2001 03  80109·8819
 2001 04  68110·5068
 2001 05  29110.5565
 2001 06  68111.3975
 2001 07  18111·5229
 2001 08  67109·5419
 2001 09  6110.1522
 2001 10  13110·5238
 2001 11  47110·9906
 2001 12  78110.9321
 2002 01 39112·1766
 2002 02 2112·8098
 2002 03 78112.2415
 2002 04 46112·0446
 2002 05 3110.5805
 2002 06 42109·1399
 2002 07 50107·5611
 2002 08 40108.8793
 2002 09 99109.7180
 2002 10 64110.5053
 2002 11 25109.2616
 2002 12 54108.6817
 2003 01  51107.3789
 2003 02  25107.5129
 2003 03  93106·9965
 2003 04  8105·8360
 2003 05  11102·3039
 2003 06  7101.8148
 2003 07  64103.0659
 2003 08  45104·4280
 2003 09  54103·3591
 2003 10  16101·0341
 2003 11  78100.6421
 2003 12  3499·2818
 2004 01 8097.8050
 2004 02 8498.4171
 2004 03 9799.3238
 2004 04 7199.9371
 2004 05 14101.6921
 2004 06 68100·8489
 2004 07 9100.0710
 2004 08 73100·0435
 2004 09 799·7570
 2004 10 5098·5854
 2004 11 2796·3738
 2004 12 8595·2198
 2005 01  3595·5908
 2005 02  3595·8599
 2005 03  8995.4817
 2005 04  7696.4170
 2005 05  9796·6593
 2005 06  5697·5256
 2005 07  5898·1941
 2005 08  4097.3548
 2005 09  1998·2410
 2005 10  6899.1214
 2005 11  2299·2571
 2005 12  9798.4620
 2006 01 5297.3121
 2006 02 5597.5165
 2006 03 9397.7024
 2006 04 9197·2148
 2006 05 7195·2839
 2006 06 2396·5316
 2006 07 996.7018
 2006 08 9096·2563
 2006 09 7695·9355
 2006 10 295.6565
 2006 11 3494·6716
 2006 12 8994.0727
 2007 01  9294.9922
 2007 02  5094.8395
 2007 03  5594·5914
 2007 04  793·4668
 2007 05  7192·8102
 2007 06  4992.5493
 2007 07  8591·1862
 2007 08  8891·4065
 2007 09  8790·3254
 2007 10  588.3794
 2007 11  6287·3362
 2007 12  187·9731
 2008 01 4187.3086
 2008 02 4986.2485
 2008 03 4984.5833
 2008 04 4184·1562
 2008 05 5884.5143
 2008 06 3984·9963
 2008 07 3484.6113
 2008 08 2686·6763
 2008 09 8988.7977
 2008 10 5693·8496
 2008 11 2994·6902
 2008 12 193·2085
 2009 01  894·0136
 2009 02  696.6512
 2009 03  7396.8515
 2009 04  3594·4723
 2009 05  1791·7151
 2009 06  2291.0995
 2009 07  2990.6936
 2009 08  2289·6194
 2009 09  4188·9944
 2009 10  6087.8335
 2009 11  8487·3905
 2009 12  8187.6312
 2010 01 3087·6504
 2010 02 188·6400
 2010 03 5187·7573
 2010 04 5687.1486
 2010 05 6089.3465
 2010 06 5289.7349
 2010 07 6888·2852
 2010 08 1687·5298
 2010 09 3086·5459
 2010 10 4584.1706
 2010 11 9884.1871
 2010 12 5684.8336
 2011 01  6783.7903
 2011 02  3783·2111
 2011 03  2982.5102
 2011 04  9581.2686
 2011 05  2181.3279
 2011 06  881.1350
 2011 07  7480·5401
 2011 08  7681·0681
 2011 09  6783.4718
 2011 10  6784.0042
 2011 11  7184.5035
 2011 12  7085·1585
 2012 01 584·5301
 2012 02 4483·2510
 2012 03 8283.6732
 2012 04 6983.9022
 2012 05 6185·1643
 2012 06 9686·2800
 2012 07 9685·7120
 2012 08 9485.1334
 2012 09 8584·0085
 2012 10 483·7624
 2012 11 2584·0426
 2012 12 8883·3400
 2013 01  5383.2332
 2013 02  7684·1422
 2013 03  784·5937
 2013 04  2084·0880
 2013 05  6684·4660


 2013 06  4385·1382
 2013 07  585.5739
 2013 08  8685.4112
 2013 09  4785·0983
 2013 10  6184·1004
 2013 11  884.7259
 2013 12  384.9586
 2014 01 4985.7241
 2014 02 1385·8739
 2014 03 2785·7690
 2014 04 1685.4003
 2014 05 4585·1171
 2014 06 485·2415
 2014 07 184·9663
 2014 08 9485·4710
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap