Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  97107.6163
 1973 02  34103.0463
 1973 03  18100.0000
 1973 04  2100.3761
 1973 05  6299·2634
 1973 06  7697·4829
 1973 07  2794.9952
 1973 08  2596·6325
 1973 09  6295·8492
 1973 10  8696·1223
 1973 11  697·9841
 1973 12  1698·2924
 1974 01 4799.6870
 1974 02 4497·2387
 1974 03 6795.7774
 1974 04 1994·1536
 1974 05 9493·6586
 1974 06 5894·4227
 1974 07 4994·5619
 1974 08 295·9384
 1974 09 196·4919
 1974 10 5995.8457
 1974 11 1495.1472
 1974 12 6094·6965
 1975 01  9693·9752
 1975 02  492.8476
 1975 03  5092.2892
 1975 04  1292·8000
 1975 05  2792.3935
 1975 06  7492.6645
 1975 07  7195.0622
 1975 08  296·0261
 1975 09  7196·5565
 1975 10  7696·3020
 1975 11  1396·1547
 1975 12  9996.3521
 1976 01 2795·4197
 1976 02 4294·6133
 1976 03 4094.5054
 1976 04 9894.4755
 1976 05 2294.5473
 1976 06 2894.5594
 1976 07 4094·1052
 1976 08 1793·8708
 1976 09 694.3780
 1976 10 1794.4192
 1976 11 2694·7897
 1976 12 194·4463
 1977 01  5393.7188
 1977 02  1494.2675
 1977 03  3594.2780
 1977 04  1994·0199
 1977 05  6593.8034
 1977 06  5193.6601
 1977 07  3192.7421
 1977 08  6492.8678
 1977 09  6792.7084
 1977 10  8591·7215
 1977 11  191.1091
 1977 12  5789·7054
 1978 01 889.0686
 1978 02 9788·9787
 1978 03 5888·5559
 1978 04 4188.6382
 1978 05 6689.6243
 1978 06 9588·7903
 1978 07 4186·9083
 1978 08 8685.1635
 1978 09 3985·6189
 1978 10 1084·1326
 1978 11 1185.9247
 1978 12 8586·2295
 1979 01  5386.2390
 1979 02  9887·0815
 1979 03  5787·2796
 1979 04  5788·2278
 1979 05  6089.2699
 1979 06  4189·4566
 1979 07  9387·8111
 1979 08  4888·2614
 1979 09  3388.2910
 1979 10  4689.1811
 1979 11  5490.2901
 1979 12  2589.5884
 1980 01 7488·8743
 1980 02 4489.6736
 1980 03 692.4828
 1980 04 8493·2061
 1980 05 890.2641
 1980 06 9388.9231
 1980 07 3588.0422
 1980 08 4288·7576
 1980 09 8588·1359
 1980 10 7388·3085
 1980 11 5489.7528
 1980 12 4590.6212
 1981 01  8189·7470
 1981 02  9192.1396
 1981 03  292·3016
 1981 04  6293.8862
 1981 05  9696·3834
 1981 06  7998·3470
 1981 07  40100.4525
 1981 08  86101·9420
 1981 09  5599·9466
 1981 10  9499·1810
 1981 11  5897.4602
 1981 12  3797·1972
 1982 01 1098.1908
 1982 02 17100.9646
 1982 03 68103.2159
 1982 04 59103.7003
 1982 05 34102·5216
 1982 06 55106·9162
 1982 07 7108·4782
 1982 08 21110.3090
 1982 09 29110.8393
 1982 10 40110.9736
 1982 11 39110.0411
 1982 12 17107·0473
 1983 01  20106·2554
 1983 02  28107.1576
 1983 03  52107·7236
 1983 04  67109·0662
 1983 05  58109.2919
 1983 06  0110.7750
 1983 07  58111.4945
 1983 08  14113·0205
 1983 09  17113.2374
 1983 10  64112.0131
 1983 11  96112.9230
 1983 12  27113.8445
 1984 01 99114.6055
 1984 02 51113.5316
 1984 03 28112·4484
 1984 04 2113.3805
 1984 05 28115.3995
 1984 06 18116·2001
 1984 07 42119.2506
 1984 08 56119·5493
 1984 09 55122.1877
 1984 10 46123.2639
 1984 11 51121·7181
 1984 12 35123·4008
 1985 01  56124.7606
 1985 02  42128·0333
 1985 03  93128.4370
 1985 04  6125·0959
 1985 05  30125·8475
 1985 06  37124.9419
 1985 07  31121.8663
 1985 08  65121·3650
 1985 09  3122·3699
 1985 10  89117·8131
 1985 11  52116.4606
 1985 12  31115.7897
 1986 01 26114.8161
 1986 02 79111.4143
 1986 03 70109·3646
 1986 04 47108·3821
 1986 05 74106·6678
 1986 06 14107.6583
 1986 07 23105·7827
 1986 08 82104.4536
 1986 09 47104·6759
 1986 10 24104.7689
 1986 11 73105.7110
 1986 12 32105·0487
 1987 01  71102·1870
 1987 02  68101·2570
 1987 03  8100.7107
 1987 04  1598.6663
 1987 05  9698·0653
 1987 06  2699.1410
 1987 07  42100.2709
 1987 08  7599.8631
 1987 09  9898.4347
 1987 10  598·1098
 1987 11  1294·8064
 1987 12  8192·3699
 1988 01 7692·1350
 1988 02 3792·5151
 1988 03 8091.2507
 1988 04 2890.4927
 1988 05 5790.7033
 1988 06 7891·8033
 1988 07 3693·7842
 1988 08 3494·5859
 1988 09 9094·7308
 1988 10 1192·6475
 1988 11 9190.3760
 1988 12 4489·8466
 1989 01  5291.2723
 1989 02  4191.4245
 1989 03  8492·7306
 1989 04  2793.0908
 1989 05  4294·7944
 1989 06  096·2252
 1989 07  7794·5310
 1989 08  7794·7462
 1989 09  8595·4083
 1989 10  4594.0646
 1989 11  5994.0829
 1989 12  1393·1746
 1990 01 3392·8474
 1990 02 5892.9667
 1990 03 4294.1018
 1990 04 7994.0068
 1990 05 6193·0099
 1990 06 4593.3073
 1990 07 6491.6567
 1990 08 4590.2483
 1990 09 6889·3490
 1990 10 3887.5899
 1990 11 8887·3577
 1990 12 588.2319
 1991 01  8187.9792
 1991 02  9486·8807
 1991 03  289.7781
 1991 04  7790.7463
 1991 05  5091.0742
 1991 06  9492.2120
 1991 07  1991·9833
 1991 08  691.0048
 1991 09  5090.0004
 1991 10  4489.3164
 1991 11  7787.9962
 1991 12  6187.1758
 1992 01 8286·9198
 1992 02 7787.9940
 1992 03 3989·7065
 1992 04 3689·1790
 1992 05 7088.2981
 1992 06 4987.1410
 1992 07 9285.9016
 1992 08 5185.4079
 1992 09 6685·6559
 1992 10 4287·3199
 1992 11 4989·9165
 1992 12 4889·9827
 1993 01  4590·6281
 1993 02  6390.7122
 1993 03  4990.0705
 1993 04  9988·2803
 1993 05  688.1495
 1993 06  4288.3936
 1993 07  5489.0691
 1993 08  9688.6623
 1993 09  7688·0956
 1993 10  3788·7666
 1993 11  5289.3983
 1993 12  5989.3136
 1994 01 691.3648
 1994 02 2990.8174
 1994 03 5690.8181
 1994 04 3290·6812
 1994 05 6989.9185
 1994 06 2589·6065
 1994 07 488.2908
 1994 08 8488.0320
 1994 09 6787·0245
 1994 10 5786.3095
 1994 11 5986·4930
 1994 12 1088.1249
 1995 01  2689.5825
 1995 02  8188·9077
 1995 03  887·7824
 1995 04  2884.7564
 1995 05  9484.2998
 1995 06  7884.2344
 1995 07  6584.0489
 1995 08  8285·9281
 1995 09  4986·8023
 1995 10  5786·6839
 1995 11  6887.4431
 1995 12  4287·6727
 1996 01 9088·2784
 1996 02 4788·1865
 1996 03 7888·2509
 1996 04 288·2701
 1996 05 4288·5091
 1996 06 688·7867
 1996 07 8588·6989
 1996 08 8188·0994
 1996 09 5788·5077
 1996 10 1688.9773
 1996 11 188·5368
 1996 12 2389·0855
 1997 01  989.8460
 1997 02  8391·3934
 1997 03  6492.3092
 1997 04  9792·6654
 1997 05  9991·5753
 1997 06  3891·1354
 1997 07  3792·1604
 1997 08  9893.7113
 1997 09  5293.9532
 1997 10  3994·6141
 1997 11  895.9972
 1997 12  4499·3624
 1998 01 18102·1075
 1998 02 67100·3897
 1998 03 89100.0598
 1998 04 8099·7845
 1998 05 74100·5620
 1998 06 28102·7270
 1998 07 19103·0308
 1998 08 75104.6407
 1998 09 19102.8371
 1998 10 5499·9460
 1998 11 6199·6076
 1998 12 2298.7106
 1999 01  7998.7457
 1999 02  399·9939
 1999 03  2101.0786
 1999 04  42100·9576
 1999 05  4100·7180
 1999 06  55101·1429
 1999 07  55101.3791
 1999 08  78100.4345
 1999 09  69100.0193
 1999 10  1799·5063
 1999 11  5899.8350
 1999 12  9999·9330
 2000 01 7699.8429
 2000 02 21101.2448
 2000 03 74101.7190
 2000 04 0102.2534
 2000 05 49104.5343
 2000 06 24103.6448
 2000 07 91103·8806
 2000 08 0104·3994
 2000 09 38105.8803
 2000 10 7107·3481
 2000 11 22107·9957
 2000 12 42107.1278
 2001 01  20107·4588
 2001 02  76108.2975
 2001 03  4109.8843
 2001 04  97110·4850
 2001 05  94110·5717
 2001 06  64111·3910
 2001 07  2111.4982
 2001 08  57109.5539
 2001 09  86110.1534
 2001 10  27110.5005
 2001 11  1111.0063
 2001 12  43110.9297
 2002 01 46112·1512
 2002 02 46112·8141
 2002 03 16112·2300
 2002 04 98112·0171
 2002 05 50110·5789
 2002 06 29109·1419
 2002 07 84107·5408
 2002 08 91108·8784
 2002 09 98109·7119
 2002 10 7110.4803
 2002 11 69109.2673
 2002 12 17108.6666
 2003 01  16107·3386
 2003 02  36107.4997
 2003 03  57106.9913
 2003 04  95105.7949
 2003 05  54102·2858
 2003 06  99101·7878
 2003 07  62103·0219
 2003 08  69104·4158
 2003 09  86103.3329
 2003 10  1100·9928
 2003 11  23100·6227
 2003 12  899.2527
 2004 01 1597·7672
 2004 02 7598.3885
 2004 03 099.2997
 2004 04 699.8820
 2004 05 64101·6611
 2004 06 77100·8148
 2004 07 84100.0171
 2004 08 83100.0044
 2004 09 8599.7174
 2004 10 8998.5333
 2004 11 8696.3341
 2004 12 8295·1854
 2005 01  5295·5570
 2005 02  1795·8242
 2005 03  4495.4337
 2005 04  7296.3630
 2005 05  6796.6195
 2005 06  9497·4879
 2005 07  2298·1435
 2005 08  4997.3181
 2005 09  5498·1987
 2005 10  7599·0772
 2005 11  699.2152
 2005 12  3098.4105
 2006 01 6597·2644
 2006 02 4297·4673
 2006 03 1197·6534
 2006 04 6097·1603
 2006 05 7395.2389
 2006 06 396·4818
 2006 07 7496·6435
 2006 08 996·2086
 2006 09 8195·8838
 2006 10 8895·6059
 2006 11 5794·6267
 2006 12 7094·0188
 2007 01  1294.9433
 2007 02  5594.7896
 2007 03  5094·5351
 2007 04  6293·4131
 2007 05  1992·7579
 2007 06  8492.5000
 2007 07  6491·1396
 2007 08  3091·3604
 2007 09  7590·2836
 2007 10  8388.3362
 2007 11  3787.2895
 2007 12  4387·9253
 2008 01 8187.2597
 2008 02 8386.2081
 2008 03 3384·5350
 2008 04 9584·0989
 2008 05 6384.4582
 2008 06 4184.9482
 2008 07 3984·5639
 2008 08 486·6440
 2008 09 7288·7658
 2008 10 3893.8362
 2008 11 6894·6727
 2008 12 1693.1746
 2009 01  8193.9626
 2009 02  8296.5907
 2009 03  5896.7938
 2009 04  9994.4032
 2009 05  9391·6647
 2009 06  391·0441
 2009 07  7390·6437
 2009 08  4889·5952
 2009 09  3288.9595
 2009 10  5987·7975
 2009 11  9987.3532
 2009 12  8187·5891
 2010 01 4887.6100
 2010 02 3188·6017
 2010 03 5087.7087
 2010 04 4387.0950
 2010 05 1889·2830
 2010 06 2589.6317
 2010 07 6388.1886
 2010 08 387·4380
 2010 09 4186.4940
 2010 10 7484.1233
 2010 11 284·1692
 2010 12 5584.7923
 2011 01  4383·7675
 2011 02  3483.1847
 2011 03  5582.4954
 2011 04  1881.2161
 2011 05  7481.2364
 2011 06  8681·0295
 2011 07  3380.4646
 2011 08  3681·0339
 2011 09  1083·4262
 2011 10  3883.9800
 2011 11  7684·5003
 2011 12  7985.1799
 2012 01 5184·5224
 2012 02 2083.2709
 2012 03 4683.6565
 2012 04 4183·8688
 2012 05 2285·0546
 2012 06 9086.1443
 2012 07 3185.5895
 2012 08 4085·0729
 2012 09 7483·9493
 2012 10 3083·7526
 2012 11 4484.0356
 2012 12 2183·3395
 2013 01  8283·2040
 2013 02  4584·0945
 2013 03  2384.4728
 2013 04  5383.8955
 2013 05  4784.1606
 2013 06  6784·7861
 2013 07  3085·2047
 2013 08  3085·1434
 2013 09  9384.8514
 2013 10  5483.9090
 2013 11  5484.5654
 2013 12  7184·7567
 2014 01 7285.5564
 2014 02 8685.6805
 2014 03 785.5413
 2014 04 2185·1664
 2014 05 5984.7772
 2014 06 7184·8062
 2014 07 2784.5592
 2014 08 4985·1871
 2014 09 5486.4440
 2014 10 3987.4662
 2014 11 7888·7519
 2014 12 4890·4847
 2015 01  8292·0204
 2015 02  4993.1228
 2015 03  4794.6778
 2015 04  3893·7089
 2015 05  9593.0164


 2015 06  8093.7662
 2015 07  4695·3390
 2015 08  6397·0114
 2015 09  6797.6789
 2015 10  4196·7745
 2015 11  1598·2211
 2015 12  9298·9835
 2016 01 98101.2200
 2016 02 6299.7755
 2016 03 1697.6552
 2016 04 1996.3093
 2016 05 1497·3204
 2016 06 097.5969
 2016 07 3698.0152
 2016 08 6497.0092
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap