Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  70107.6163
 1973 02  67103·0463
 1973 03  49100·0000
 1973 04  31100·3761
 1973 05  5299.2634
 1973 06  5497·4829
 1973 07  8194.9952
 1973 08  596·6325
 1973 09  8195.8492
 1973 10  2196.1223
 1973 11  9597·9841
 1973 12  5998.2924
 1974 01 899.6870
 1974 02 4997·2387
 1974 03 495·7774
 1974 04 3894·1536
 1974 05 993.6586
 1974 06 4594.4227
 1974 07 4694.5619
 1974 08 995.9384
 1974 09 8396·4919
 1974 10 4195·8457
 1974 11 8495.1472
 1974 12 6894·6965
 1975 01  5693·9752
 1975 02  9392.8476
 1975 03  592.2892
 1975 04  3492·8000
 1975 05  7992·3935
 1975 06  8292·6645
 1975 07  2395·0622
 1975 08  5096.0261
 1975 09  2796.5565
 1975 10  1796·3020
 1975 11  7696·1547
 1975 12  8696·3521
 1976 01 195·4197
 1976 02 2894·6133
 1976 03 2694.5054
 1976 04 3594·4755
 1976 05 2494.5473
 1976 06 7194.5594
 1976 07 6294·1052
 1976 08 1893·8708
 1976 09 4994·3780
 1976 10 2994·4192
 1976 11 9594.7897
 1976 12 7894·4463
 1977 01  5193.7188
 1977 02  894.2675
 1977 03  6594·2780
 1977 04  8494·0199
 1977 05  2993·8034
 1977 06  4093·6601
 1977 07  3392.7421
 1977 08  3192.8678
 1977 09  1092·7084
 1977 10  8191.7215
 1977 11  8991.1091
 1977 12  3789·7054
 1978 01 4389·0686
 1978 02 1488·9787
 1978 03 4488.5559
 1978 04 4788·6382
 1978 05 589·6243
 1978 06 4488·7903
 1978 07 3786·9083
 1978 08 3085·1635
 1978 09 9585·6189
 1978 10 384.1326
 1978 11 3085·9247
 1978 12 8086.2295
 1979 01  3886·2390
 1979 02  4887.0815
 1979 03  1287.2796
 1979 04  1688·2278
 1979 05  8689·2699
 1979 06  6189.4566
 1979 07  9587·8111
 1979 08  8388·2614
 1979 09  1488·2910
 1979 10  4889.1811
 1979 11  1790.2901
 1979 12  4889·5884
 1980 01 2288·8743
 1980 02 4289·6736
 1980 03 4192.4828
 1980 04 893·2061
 1980 05 3590·2641
 1980 06 9788·9231
 1980 07 5588.0422
 1980 08 8088·7576
 1980 09 388·1359
 1980 10 9788·3085
 1980 11 7389.7528
 1980 12 990·6212
 1981 01  389·7470
 1981 02  4792·1396
 1981 03  3092.3016
 1981 04  6493·8862
 1981 05  3596.3834
 1981 06  8098·3470
 1981 07  92100.4525
 1981 08  39101·9420
 1981 09  2399·9466
 1981 10  5399·1810
 1981 11  4597·4602
 1981 12  5497·1972
 1982 01 1998·1908
 1982 02 45100.9646
 1982 03 2103·2159
 1982 04 52103·7003
 1982 05 98102.5216
 1982 06 66106.9162
 1982 07 2108.4782
 1982 08 2110.3090
 1982 09 59110.8393
 1982 10 45110·9736
 1982 11 7110.0411
 1982 12 99107·0473
 1983 01  30106·2554
 1983 02  40107·1576
 1983 03  5107.7236
 1983 04  62109·0662
 1983 05  59109·2919
 1983 06  32110·7750
 1983 07  9111·4945
 1983 08  35113·0205
 1983 09  22113.2374
 1983 10  28112.0131
 1983 11  57112.9230
 1983 12  87113.8445
 1984 01 20114.6055
 1984 02 60113·5316
 1984 03 12112·4484
 1984 04 13113.3805
 1984 05 79115.3995
 1984 06 84116·2001
 1984 07 62119·2506
 1984 08 31119·5493
 1984 09 47122.1877
 1984 10 82123·2639
 1984 11 18121.7181
 1984 12 85123.4008
 1985 01  2124·7606
 1985 02  60128·0333
 1985 03  21128.4370
 1985 04  45125·0959
 1985 05  43125.8475
 1985 06  50124.9419
 1985 07  32121·8663
 1985 08  5121.3650
 1985 09  95122·3699
 1985 10  10117.8131
 1985 11  38116.4606
 1985 12  84115.7897
 1986 01 10114.8161
 1986 02 19111.4143
 1986 03 54109.3646
 1986 04 26108.3821
 1986 05 62106·6678
 1986 06 86107.6583
 1986 07 18105.7827
 1986 08 0104.4536
 1986 09 52104·6759
 1986 10 41104·7689
 1986 11 90105·7110
 1986 12 1105·0487
 1987 01  5102.1870
 1987 02  42101.2570
 1987 03  61100·7107
 1987 04  4798.6663
 1987 05  7198.0653
 1987 06  7099·1410
 1987 07  43100.2709
 1987 08  8399·8631
 1987 09  2798.4347
 1987 10  3198.1098
 1987 11  7394·8064
 1987 12  7892.3699
 1988 01 7292·1350
 1988 02 5892·5151
 1988 03 1491·2507
 1988 04 2590·4927
 1988 05 3290.7033
 1988 06 691.8033
 1988 07 5593.7842
 1988 08 4594.5859
 1988 09 5794·7308
 1988 10 5892·6475
 1988 11 890·3760
 1988 12 8189·8466
 1989 01  2291.2723
 1989 02  2091·4245
 1989 03  1192.7306
 1989 04  393.0908
 1989 05  2994·7944
 1989 06  2496·2252
 1989 07  2794.5310
 1989 08  394·7462
 1989 09  295·4083
 1989 10  2794·0646
 1989 11  4494.0829
 1989 12  393.1746
 1990 01 9192.8474
 1990 02 1092.9667
 1990 03 7594·1018
 1990 04 4594·0068
 1990 05 7393.0099
 1990 06 7993·3073
 1990 07 5891.6567
 1990 08 090.2483
 1990 09 4789·3490
 1990 10 6787·5899
 1990 11 5587.3577
 1990 12 6088·2319
 1991 01  3987·9792
 1991 02  3086·8807
 1991 03  5489·7781
 1991 04  4690·7463
 1991 05  9991·0742
 1991 06  4992.2120
 1991 07  6991.9833
 1991 08  191.0048
 1991 09  390·0004
 1991 10  3289.3164
 1991 11  3787·9962
 1991 12  9487·1758
 1992 01 5286.9198
 1992 02 1087·9940
 1992 03 2289.7065
 1992 04 2089.1790
 1992 05 6988·2981
 1992 06 3987.1410
 1992 07 1085.9016
 1992 08 9885·4079
 1992 09 785·6559
 1992 10 287.3199
 1992 11 1689·9165
 1992 12 7289·9827
 1993 01  3990·6281
 1993 02  490.7122
 1993 03  7690.0705
 1993 04  1188·2803
 1993 05  6888.1495
 1993 06  7888.3936
 1993 07  5489.0691
 1993 08  988·6623
 1993 09  1788.0956
 1993 10  8088·7666
 1993 11  3789.3983
 1993 12  8689·3136
 1994 01 3891.3648
 1994 02 9290.8174
 1994 03 3990.8181
 1994 04 8590.6812
 1994 05 589.9185
 1994 06 2089.6065
 1994 07 9788.2908
 1994 08 7688·0320
 1994 09 2087.0245
 1994 10 9786·3095
 1994 11 7586·4930
 1994 12 5288·1249
 1995 01  789·5825
 1995 02  7888.9077
 1995 03  6087.7824
 1995 04  3384.7564
 1995 05  1884·2998
 1995 06  4684·2344
 1995 07  6484.0489
 1995 08  6485.9281
 1995 09  2686·8023
 1995 10  686·6839
 1995 11  2787.4431
 1995 12  1287·6727
 1996 01 3488.2784
 1996 02 9188.1865
 1996 03 1188·2509
 1996 04 7388.2701
 1996 05 6688·5091
 1996 06 5888.7867
 1996 07 388.6989
 1996 08 6588·0994
 1996 09 7288.5077
 1996 10 8788.9773
 1996 11 1788·5368
 1996 12 3389.0855
 1997 01  2889·8460
 1997 02  8691.3934
 1997 03  9092.3092
 1997 04  4692.6654
 1997 05  3491·5753
 1997 06  8691·1354
 1997 07  8692·1604
 1997 08  9893·7113
 1997 09  1693.9532
 1997 10  4494·6141
 1997 11  9295.9972
 1997 12  899·3624
 1998 01 25102·1075
 1998 02 41100·3897
 1998 03 21100.0598
 1998 04 1999·7845
 1998 05 34100.5620
 1998 06 85102.7270
 1998 07 12103.0308
 1998 08 3104.6407
 1998 09 46102·8371
 1998 10 699.9460
 1998 11 2699·6076
 1998 12 5198.7106
 1999 01  8598.7905
 1999 02  6299.9973
 1999 03  52101.0927
 1999 04  84100·9953
 1999 05  1100.7197
 1999 06  34101.1480
 1999 07  3101.4118
 1999 08  46100·4308
 1999 09  71100·0366
 1999 10  2899.5544
 1999 11  1699.8485
 1999 12  699·9499
 2000 01 9499·8585
 2000 02 77101·2187
 2000 03 55101.7005
 2000 04 58102·2583
 2000 05 96104·5103
 2000 06 37103·6338
 2000 07 8103.9129
 2000 08 21104·3800
 2000 09 27105.8643
 2000 10 89107.3603
 2000 11 86107.9808
 2000 12 40107.1185
 2001 01  63107·4853
 2001 02  41108.2950
 2001 03  29109·8833
 2001 04  82110·5086
 2001 05  4110·5579
 2001 06  23111·3984
 2001 07  99111.5240
 2001 08  44109.5434
 2001 09  75110.1554
 2001 10  93110·5260
 2001 11  84110.9946
 2001 12  43110.9334
 2002 01 27112·1807
 2002 02 33112.8104
 2002 03 97112·2419
 2002 04 24112.0466
 2002 05 35110·5801
 2002 06 48109.1388
 2002 07 76107·5626
 2002 08 56108·8820
 2002 09 0109.7219
 2002 10 70110.5059
 2002 11 83109.2637
 2002 12 33108.6823
 2003 01  46107.3821
 2003 02  57107·5112
 2003 03  7106·9978
 2003 04  74105.8372
 2003 05  25102.3060
 2003 06  89101·8160
 2003 07  60103.0667
 2003 08  24104.4285
 2003 09  12103·3594
 2003 10  74101.0333
 2003 11  80100.6446
 2003 12  5299.2826
 2004 01 797.8057
 2004 02 4298.4214
 2004 03 3199.3274
 2004 04 5199·9383
 2004 05 36101·6922
 2004 06 52100.8532
 2004 07 0100.0730
 2004 08 41100·0444
 2004 09 4899·7580
 2004 10 8398·5850
 2004 11 096·3733
 2004 12 6695.2191
 2005 01  2095.5938
 2005 02  4495.8578
 2005 03  6895.4818
 2005 04  9596.4165
 2005 05  5196.6601
 2005 06  6597·5281
 2005 07  6998.1955
 2005 08  2297·3561
 2005 09  6798.2421
 2005 10  499·1192
 2005 11  8999·2570
 2005 12  6798·4636
 2006 01 1997·3135
 2006 02 4197·5153
 2006 03 4197.7043
 2006 04 7397.2147
 2006 05 8295.2847
 2006 06 8496.5347
 2006 07 6596.7022
 2006 08 1096·2576
 2006 09 5695·9357
 2006 10 6395·6563
 2006 11 2194.6734
 2006 12 7294.0741
 2007 01  6794·9949
 2007 02  3794.8407
 2007 03  9994·5865
 2007 04  7893.4662
 2007 05  6592·8093
 2007 06  8692·5498
 2007 07  1091.1865
 2007 08  7291.4089
 2007 09  2590.3276
 2007 10  1788.3801
 2007 11  9487·3365
 2007 12  2387·9721
 2008 01 4887·3111
 2008 02 6286·2475
 2008 03 1384.5817
 2008 04 2684·1560
 2008 05 5984·5153
 2008 06 7784·9910
 2008 07 5484.6120
 2008 08 9986.6791
 2008 09 988.7950
 2008 10 4593·8518
 2008 11 3194.6931
 2008 12 8793·2034
 2009 01  7394.0129
 2009 02  7096.6533
 2009 03  8296.8542
 2009 04  5994·4706
 2009 05  5191·7146
 2009 06  8691.1006
 2009 07  6990.6937
 2009 08  889.6224
 2009 09  6988.9943
 2009 10  4987.8349
 2009 11  8087·3920
 2009 12  5587·6335
 2010 01 7787.6632
 2010 02 4188.6540
 2010 03 2987.7691
 2010 04 4387.1555
 2010 05 5189·3417
 2010 06 6889.7000
 2010 07 5388·2554
 2010 08 4187.5052
 2010 09 9186.5496
 2010 10 6184.1758
 2010 11 1584·2057
 2010 12 4484.8466
 2011 01  2283·8175
 2011 02  7883.2395
 2011 03  382.5412
 2011 04  7181·2643
 2011 05  9481.3080
 2011 06  081·0799
 2011 07  2980.4991
 2011 08  6581.0457
 2011 09  8483·4754
 2011 10  3484·0271
 2011 11  3284·5139
 2011 12  9685.1803
 2012 01 9284.5409
 2012 02 1183·2804
 2012 03 7583·6887
 2012 04 5983.8798
 2012 05 4285.1181
 2012 06 8986.2087
 2012 07 4685·6424
 2012 08 7185.1175
 2012 09 8684.0068
 2012 10 4783.7912
 2012 11 5684·0259
 2012 12 7883·3409
 2013 01  9883.2182
 2013 02  9584.1132
 2013 03  4584·5373
 2013 04  4983·9382
 2013 05  7984·2649
 2013 06  6284·9172
 2013 07  7585.3369
 2013 08  7785·2670
 2013 09  5584·9702
 2013 10  684.0158
 2013 11  3484·5757
 2013 12  8284·8138
 2014 01 7685·6111
 2014 02 885.7632
 2014 03 3585.6655


 2014 04 785.2450
 2014 05 1684.9496
 2014 06 7585·0063
 2014 07 1684.7436
 2014 08 2385.3627
 2014 09 7886·6061
 2014 10 3887·6109
 2014 11 4088.7934
 2014 12 2490·5695
 2015 01  8592.1260
 2015 02  5593.2763
 2015 03  9494·8619
 2015 04  2793·8874
 2015 05  8993.2804
 2015 06  693.8973
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap