Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  42107.6163
 1973 02  26103.0463
 1973 03  80100·0000
 1973 04  67100·3761
 1973 05  7999·2634
 1973 06  697·4829
 1973 07  4294.9952
 1973 08  1096·6325
 1973 09  1495.8492
 1973 10  1696·1223
 1973 11  3697.9841
 1973 12  8298.2924
 1974 01 9699.6870
 1974 02 3797.2387
 1974 03 7695.7774
 1974 04 2894.1536
 1974 05 293.6586
 1974 06 7694.4227
 1974 07 9894.5619
 1974 08 1895.9384
 1974 09 3296.4919
 1974 10 6495·8457
 1974 11 6795·1472
 1974 12 4594.6965
 1975 01  1193.9752
 1975 02  5992·8476
 1975 03  6992·2892
 1975 04  2892·8000
 1975 05  8992.3935
 1975 06  4292.6645
 1975 07  1795·0622
 1975 08  1296·0261
 1975 09  4396.5565
 1975 10  2096·3020
 1975 11  5196.1547
 1975 12  6696·3521
 1976 01 7195.4197
 1976 02 2394·6133
 1976 03 3194·5054
 1976 04 8494.4755
 1976 05 194.5473
 1976 06 1094·5594
 1976 07 4794.1052
 1976 08 8493·8708
 1976 09 8194.3780
 1976 10 6194.4192
 1976 11 1194·7897
 1976 12 1294·4463
 1977 01  8893.7188
 1977 02  8394.2675
 1977 03  6194·2780
 1977 04  3794·0199
 1977 05  2293·8034
 1977 06  893·6601
 1977 07  6092.7421
 1977 08  5192·8678
 1977 09  892.7084
 1977 10  9291.7215
 1977 11  9691.1091
 1977 12  7589·7054
 1978 01 9789·0686
 1978 02 1788.9787
 1978 03 8288·5559
 1978 04 5388.6382
 1978 05 6489·6243
 1978 06 9088·7903
 1978 07 5586·9083
 1978 08 5485.1635
 1978 09 985·6189
 1978 10 4384·1326
 1978 11 7985.9247
 1978 12 7286.2295
 1979 01  5986·2390
 1979 02  3187·0815
 1979 03  4187.2796
 1979 04  2688·2278
 1979 05  6289.2699
 1979 06  3789·4566
 1979 07  5487.8111
 1979 08  6188·2614
 1979 09  9588·2910
 1979 10  6789.1811
 1979 11  5790·2901
 1979 12  4489.5884
 1980 01 5888·8743
 1980 02 5389.6736
 1980 03 1292.4828
 1980 04 7293·2061
 1980 05 7790.2641
 1980 06 5188.9231
 1980 07 688·0422
 1980 08 6288.7576
 1980 09 188·1359
 1980 10 4488.3085
 1980 11 5489.7528
 1980 12 5990·6212
 1981 01  689.7470
 1981 02  3892.1396
 1981 03  9292.3016
 1981 04  3293.8862
 1981 05  9396·3834
 1981 06  6498.3470
 1981 07  84100·4525
 1981 08  75101·9420
 1981 09  8799·9466
 1981 10  7999·1810
 1981 11  1897·4602
 1981 12  897.1972
 1982 01 3898.1908
 1982 02 65100.9646
 1982 03 6103·2159
 1982 04 73103·7003
 1982 05 22102.5216
 1982 06 28106·9162
 1982 07 86108·4782
 1982 08 42110·3090
 1982 09 40110·8393
 1982 10 0110.9736
 1982 11 22110.0411
 1982 12 7107.0473
 1983 01  15106·2554
 1983 02  38107.1576
 1983 03  0107·7236
 1983 04  88109.0662
 1983 05  0109·2919
 1983 06  23110·7750
 1983 07  35111.4945
 1983 08  29113·0205
 1983 09  69113.2374
 1983 10  62112·0131
 1983 11  63112.9230
 1983 12  99113·8445
 1984 01 23114·6055
 1984 02 87113.5316
 1984 03 48112·4484
 1984 04 93113.3805
 1984 05 86115.3995
 1984 06 54116·2001
 1984 07 78119·2506
 1984 08 28119·5493
 1984 09 11122.1877
 1984 10 45123.2639
 1984 11 66121.7181
 1984 12 51123·4008
 1985 01  71124.7606
 1985 02  66128.0333
 1985 03  48128·4370
 1985 04  29125.0959
 1985 05  67125·8475
 1985 06  49124·9419
 1985 07  90121.8663
 1985 08  57121·3650
 1985 09  25122.3699
 1985 10  51117·8131
 1985 11  77116·4606
 1985 12  54115.7897
 1986 01 95114.8161
 1986 02 54111.4143
 1986 03 23109·3646
 1986 04 64108·3821
 1986 05 52106·6678
 1986 06 64107·6583
 1986 07 67105.7827
 1986 08 56104·4536
 1986 09 98104·6759
 1986 10 12104.7689
 1986 11 70105·7110
 1986 12 24105.0487
 1987 01  56102.1870
 1987 02  56101.2570
 1987 03  22100·7107
 1987 04  8998.6663
 1987 05  7898.0653
 1987 06  7699·1410
 1987 07  33100·2709
 1987 08  9299.8631
 1987 09  3998·4347
 1987 10  8198.1098
 1987 11  4494.8064
 1987 12  592·3699
 1988 01 4092.1350
 1988 02 092.5151
 1988 03 1691.2507
 1988 04 2190·4927
 1988 05 590·7033
 1988 06 9291·8033
 1988 07 3793.7842
 1988 08 5894.5859
 1988 09 8694.7308
 1988 10 3792.6475
 1988 11 2090.3760
 1988 12 6289·8466
 1989 01  5791·2723
 1989 02  4291.4245
 1989 03  492·7306
 1989 04  293.0908
 1989 05  1994·7944
 1989 06  3996·2252
 1989 07  5194.5310
 1989 08  7194·7462
 1989 09  9795.4083
 1989 10  8494.0646
 1989 11  4894·0829
 1989 12  8893.1746
 1990 01 4292.8474
 1990 02 6092·9667
 1990 03 1094.1018
 1990 04 9994.0068
 1990 05 2993·0099
 1990 06 7293·3073
 1990 07 7391.6567
 1990 08 7190·2483
 1990 09 5989·3490
 1990 10 5387·5899
 1990 11 087.3577
 1990 12 9988·2319
 1991 01  5687.9792
 1991 02  5986.8807
 1991 03  8089·7781
 1991 04  390·7463
 1991 05  7291·0742
 1991 06  7192·2120
 1991 07  2691.9833
 1991 08  2691.0048
 1991 09  8190.0004
 1991 10  9789.3164
 1991 11  7487.9962
 1991 12  3787·1758
 1992 01 8586·9198
 1992 02 6887·9940
 1992 03 8989·7065
 1992 04 3189.1790
 1992 05 888·2981
 1992 06 4087·1410
 1992 07 5885.9016
 1992 08 2785.4079
 1992 09 185.6559
 1992 10 9687.3199
 1992 11 9489·9165
 1992 12 6989·9827
 1993 01  3990.6281
 1993 02  4190·7122
 1993 03  3590.0705
 1993 04  2688.2803
 1993 05  2388.1495
 1993 06  888.3936
 1993 07  4389.0691
 1993 08  9288.6623
 1993 09  7888·0956
 1993 10  5388.7666
 1993 11  789·3983
 1993 12  8789.3136
 1994 01 5491.3648
 1994 02 5890·8174
 1994 03 3990·8181
 1994 04 5490.6812
 1994 05 2789·9185
 1994 06 3089·6065
 1994 07 7888.2908
 1994 08 6288.0320
 1994 09 9787.0245
 1994 10 9986·3095
 1994 11 8686.4930
 1994 12 788·1249
 1995 01  9089.5825
 1995 02  2388.9077
 1995 03  5187.7824
 1995 04  684.7564
 1995 05  5684.2998
 1995 06  8484.2344
 1995 07  8684·0489
 1995 08  485·9281
 1995 09  7086·8023
 1995 10  8786·6839
 1995 11  3087.4431
 1995 12  7187·6727
 1996 01 3388.2784
 1996 02 6588·1865
 1996 03 4488·2509
 1996 04 088·2701
 1996 05 7088·5091
 1996 06 7588·7867
 1996 07 1688·6989
 1996 08 1088·0994
 1996 09 3288.5077
 1996 10 9788·9773
 1996 11 6188.5368
 1996 12 4689.0855
 1997 01  9389.8460
 1997 02  3991.3934
 1997 03  1592.3092
 1997 04  7792·6654
 1997 05  5591.5753
 1997 06  3291.1354
 1997 07  4192·1604
 1997 08  9693·7113
 1997 09  4393·9532
 1997 10  3394·6141
 1997 11  2795.9972
 1997 12  2499.3624
 1998 01 7102·1075
 1998 02 23100·3897
 1998 03 87100.0598
 1998 04 499.7845
 1998 05 22100·5620
 1998 06 10102·7270
 1998 07 58103·0308
 1998 08 5104·6407
 1998 09 89102.8371
 1998 10 2499·9460
 1998 11 399.6076
 1998 12 2298·7106
 1999 01  3398.7881
 1999 02  2399·9935
 1999 03  9101.0950
 1999 04  73100.9956
 1999 05  5100·7203
 1999 06  87101.1485
 1999 07  91101·4106
 1999 08  3100.4297
 1999 09  80100·0358
 1999 10  2599·5533
 1999 11  8599.8423
 1999 12  8199.9493
 2000 01 5999·8564
 2000 02 67101.2221
 2000 03 54101.6981
 2000 04 0102.2596
 2000 05 66104·5114
 2000 06 69103·6346
 2000 07 87103·9118
 2000 08 81104·3789
 2000 09 53105.8615
 2000 10 15107·3605
 2000 11 96107·9747
 2000 12 68107·1178
 2001 01  94107.4881
 2001 02  9108·2918
 2001 03  19109.8819
 2001 04  29110.5068
 2001 05  90110.5565
 2001 06  85111·3975
 2001 07  20111·5229
 2001 08  58109·5419
 2001 09  67110.1522
 2001 10  98110.5238
 2001 11  85110.9906
 2001 12  75110.9321
 2002 01 74112.1766
 2002 02 30112·8098
 2002 03 29112.2415
 2002 04 24112·0446
 2002 05 88110·5805
 2002 06 88109.1399
 2002 07 88107·5611
 2002 08 74108·8793
 2002 09 8109·7180
 2002 10 3110.5053
 2002 11 25109.2616
 2002 12 19108·6817
 2003 01  60107.3789
 2003 02  33107.5129
 2003 03  30106.9965
 2003 04  78105.8360
 2003 05  95102.3039
 2003 06  58101.8148
 2003 07  13103·0659
 2003 08  96104·4280
 2003 09  87103.3591
 2003 10  86101.0341
 2003 11  14100.6421
 2003 12  4299.2818
 2004 01 3797.8050
 2004 02 4898·4171
 2004 03 9599·3238
 2004 04 999.9371
 2004 05 71101.6921
 2004 06 0100·8489
 2004 07 45100.0710
 2004 08 17100·0435
 2004 09 3999.7570
 2004 10 2598.5854
 2004 11 7596·3738
 2004 12 1095.2198
 2005 01  1695·5908
 2005 02  2895.8599
 2005 03  2495·4817
 2005 04  5796.4170
 2005 05  396·6593
 2005 06  4297·5256
 2005 07  5598·1941
 2005 08  5297·3548
 2005 09  2598.2410
 2005 10  2499.1214
 2005 11  5599.2571
 2005 12  1598·4620
 2006 01 3397·3121
 2006 02 5497.5165
 2006 03 3997.7024
 2006 04 8997.2148
 2006 05 195·2839
 2006 06 3996.5316
 2006 07 4296.7018
 2006 08 4496.2563
 2006 09 3095·9355
 2006 10 1295.6565
 2006 11 2994.6716
 2006 12 7494.0727
 2007 01  4794·9922
 2007 02  2994·8395
 2007 03  8794.5914
 2007 04  9893·4668
 2007 05  092·8102
 2007 06  7192.5493
 2007 07  2991.1862
 2007 08  6091.4065
 2007 09  6590·3254
 2007 10  4588·3794
 2007 11  9487.3362
 2007 12  2987·9731
 2008 01 4487.3086
 2008 02 8386·2485
 2008 03 4384·5833
 2008 04 9984·1562
 2008 05 6184.5143
 2008 06 4184.9963
 2008 07 6584.6113
 2008 08 9186·6763
 2008 09 6688·7977
 2008 10 193.8496
 2008 11 7294.6902
 2008 12 4693·2085
 2009 01  3594.0136
 2009 02  7096·6512
 2009 03  396·8515
 2009 04  3694.4723
 2009 05  6991.7151
 2009 06  7991·0995
 2009 07  2190.6936
 2009 08  5489.6194
 2009 09  9288·9944
 2009 10  8587.8335
 2009 11  1387.3905
 2009 12  1887·6312
 2010 01 5687.6504
 2010 02 6988.6400
 2010 03 9287·7573
 2010 04 7487.1486
 2010 05 3589·3465
 2010 06 3989.7349
 2010 07 9688·2852
 2010 08 9187·5298
 2010 09 3086.5459
 2010 10 2684·1706
 2010 11 8984.1871
 2010 12 6184.8336
 2011 01  6783.7903
 2011 02  8683.2111
 2011 03  5782·5102
 2011 04  681.2686
 2011 05  9581·3279
 2011 06  181·1350
 2011 07  1480.5401
 2011 08  6881·0681
 2011 09  9083.4718
 2011 10  7784.0042
 2011 11  9884.5035
 2011 12  1785·1585
 2012 01 5384.5301
 2012 02 4883.2510
 2012 03 7183·6732
 2012 04 4883·9022
 2012 05 985.1643
 2012 06 6886.2800
 2012 07 2285·7120
 2012 08 7885·1334
 2012 09 884.0085
 2012 10 2083.7624
 2012 11 6384.0426
 2012 12 5383.3400
 2013 01  2683.2332
 2013 02  1084·1422
 2013 03  3284·5937
 2013 04  4284.0880
 2013 05  6384·4660


 2013 06  7085.1382
 2013 07  9385.5739
 2013 08  3885.4112
 2013 09  4485.0983
 2013 10  5784.1004
 2013 11  3284·7259
 2013 12  6184.9586
 2014 01 2085.7241
 2014 02 5285.8739
 2014 03 6485·7690
 2014 04 5485·4003
 2014 05 6685·1171
 2014 06 6285.2415
 2014 07 2584·9663
 2014 08 8885·4710
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap