Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  23107.6163
 1973 02  56103·0463
 1973 03  0100.0000
 1973 04  32100.3761
 1973 05  5599.2634
 1973 06  7297·4829
 1973 07  8994·9952
 1973 08  4296·6325
 1973 09  4895.8492
 1973 10  8096.1223
 1973 11  7397.9841
 1973 12  4498.2924
 1974 01 5199.6870
 1974 02 6297·2387
 1974 03 6495·7774
 1974 04 8394.1536
 1974 05 4093·6586
 1974 06 2594·4227
 1974 07 194.5619
 1974 08 2895.9384
 1974 09 1596.4919
 1974 10 095.8457
 1974 11 4695·1472
 1974 12 7294·6965
 1975 01  293.9752
 1975 02  4392.8476
 1975 03  8792.2892
 1975 04  3592·8000
 1975 05  5192·3935
 1975 06  3792·6645
 1975 07  3895·0622
 1975 08  6196.0261
 1975 09  3796·5565
 1975 10  8996.3020
 1975 11  3596·1547
 1975 12  2096·3521
 1976 01 6195·4197
 1976 02 2894.6133
 1976 03 4294·5054
 1976 04 594.4755
 1976 05 4994·5473
 1976 06 1394·5594
 1976 07 4794·1052
 1976 08 3693·8708
 1976 09 5094·3780
 1976 10 2594·4192
 1976 11 6394·7897
 1976 12 5694.4463
 1977 01  4093·7188
 1977 02  7194·2675
 1977 03  2894.2780
 1977 04  3594·0199
 1977 05  1993·8034
 1977 06  8293.6601
 1977 07  392·7421
 1977 08  6792.8678
 1977 09  1392.7084
 1977 10  1591·7215
 1977 11  7991·1091
 1977 12  7189.7054
 1978 01 7389.0686
 1978 02 5188·9787
 1978 03 6688·5559
 1978 04 9288·6382
 1978 05 7389.6243
 1978 06 9888.7903
 1978 07 386·9083
 1978 08 9785·1635
 1978 09 1485.6189
 1978 10 8784.1326
 1978 11 5485.9247
 1978 12 8386.2295
 1979 01  2186·2390
 1979 02  7387.0815
 1979 03  587.2796
 1979 04  6788.2278
 1979 05  4589·2699
 1979 06  4089·4566
 1979 07  7187·8111
 1979 08  9388.2614
 1979 09  6188·2910
 1979 10  9489·1811
 1979 11  8890·2901
 1979 12  3289·5884
 1980 01 6988·8743
 1980 02 6689.6736
 1980 03 1992·4828
 1980 04 7793·2061
 1980 05 9690·2641
 1980 06 1488.9231
 1980 07 5388.0422
 1980 08 4788·7576
 1980 09 9088.1359
 1980 10 1788.3085
 1980 11 289.7528
 1980 12 8690·6212
 1981 01  2989.7470
 1981 02  8592·1396
 1981 03  592.3016
 1981 04  6493·8862
 1981 05  1196·3834
 1981 06  4798.3470
 1981 07  24100·4525
 1981 08  75101.9420
 1981 09  6399·9466
 1981 10  6199.1810
 1981 11  4697.4602
 1981 12  3797·1972
 1982 01 3598·1908
 1982 02 7100.9646
 1982 03 86103·2159
 1982 04 95103.7003
 1982 05 2102·5216
 1982 06 94106·9162
 1982 07 81108.4782
 1982 08 19110.3090
 1982 09 65110·8393
 1982 10 53110.9736
 1982 11 93110·0411
 1982 12 1107·0473
 1983 01  49106·2554
 1983 02  39107.1576
 1983 03  11107.7236
 1983 04  62109.0662
 1983 05  4109.2919
 1983 06  35110·7750
 1983 07  47111.4945
 1983 08  45113·0205
 1983 09  6113.2374
 1983 10  48112·0131
 1983 11  40112.9230
 1983 12  20113·8445
 1984 01 55114·6055
 1984 02 9113·5316
 1984 03 52112.4484
 1984 04 81113.3805
 1984 05 77115·3995
 1984 06 75116.2001
 1984 07 71119·2506
 1984 08 47119.5493
 1984 09 21122·1877
 1984 10 26123.2639
 1984 11 10121·7181
 1984 12 62123·4008
 1985 01  64124·7606
 1985 02  71128·0333
 1985 03  7128·4370
 1985 04  95125.0959
 1985 05  6125.8475
 1985 06  41124.9419
 1985 07  25121·8663
 1985 08  40121.3650
 1985 09  72122.3699
 1985 10  92117·8131
 1985 11  52116.4606
 1985 12  17115·7897
 1986 01 13114·8161
 1986 02 5111·4143
 1986 03 0109.3646
 1986 04 69108.3821
 1986 05 3106·6678
 1986 06 89107.6583
 1986 07 8105·7827
 1986 08 66104·4536
 1986 09 44104·6759
 1986 10 73104·7689
 1986 11 38105·7110
 1986 12 2105.0487
 1987 01  60102·1870
 1987 02  15101.2570
 1987 03  78100.7107
 1987 04  9698·6663
 1987 05  398·0653
 1987 06  9799.1410
 1987 07  42100·2709
 1987 08  9299·8631
 1987 09  4798.4347
 1987 10  2598.1098
 1987 11  6794·8064
 1987 12  6092·3699
 1988 01 9392·1350
 1988 02 3192.5151
 1988 03 1591·2507
 1988 04 9390·4927
 1988 05 6690·7033
 1988 06 7191·8033
 1988 07 7693·7842
 1988 08 1194·5859
 1988 09 1794·7308
 1988 10 2792.6475
 1988 11 6190·3760
 1988 12 5789·8466
 1989 01  2191·2723
 1989 02  691·4245
 1989 03  992·7306
 1989 04  193.0908
 1989 05  7994.7944
 1989 06  3996.2252
 1989 07  8294·5310
 1989 08  3794·7462
 1989 09  1595·4083
 1989 10  8394.0646
 1989 11  6994.0829
 1989 12  8593·1746
 1990 01 8192·8474
 1990 02 2092.9667
 1990 03 8294.1018
 1990 04 8894·0068
 1990 05 5193.0099
 1990 06 5693·3073
 1990 07 5991.6567
 1990 08 1590.2483
 1990 09 2689.3490
 1990 10 2387.5899
 1990 11 6487·3577
 1990 12 6188.2319
 1991 01  3187.9792
 1991 02  7786.8807
 1991 03  8389.7781
 1991 04  4490.7463
 1991 05  1891·0742
 1991 06  192.2120
 1991 07  3091·9833
 1991 08  991·0048
 1991 09  6090.0004
 1991 10  089.3164
 1991 11  4387·9962
 1991 12  2687.1758
 1992 01 5986.9198
 1992 02 787·9940
 1992 03 8589·7065
 1992 04 8789.1790
 1992 05 4188.2981
 1992 06 7887·1410
 1992 07 4385.9016
 1992 08 1385.4079
 1992 09 5485.6559
 1992 10 9587·3199
 1992 11 3189.9165
 1992 12 4789·9827
 1993 01  7590·6281
 1993 02  6490·7122
 1993 03  8590.0705
 1993 04  5988.2803
 1993 05  488·1495
 1993 06  1788.3936
 1993 07  7089.0691
 1993 08  4388·6623
 1993 09  6788·0956
 1993 10  1188.7666
 1993 11  7489·3983
 1993 12  1789.3136
 1994 01 1491·3648
 1994 02 2790·8174
 1994 03 890·8181
 1994 04 2690·6812
 1994 05 2089.9185
 1994 06 7289·6065
 1994 07 1188.2908
 1994 08 4088.0320
 1994 09 8687·0245
 1994 10 7786·3095
 1994 11 4686·4930
 1994 12 5288·1249
 1995 01  3789·5825
 1995 02  088·9077
 1995 03  087·7824
 1995 04  8184.7564
 1995 05  2384.2998
 1995 06  2284.2344
 1995 07  8784.0489
 1995 08  7185.9281
 1995 09  2086.8023
 1995 10  4986.6839
 1995 11  4587.4431
 1995 12  9387·6727
 1996 01 2988·2784
 1996 02 1388·1865
 1996 03 3588·2509
 1996 04 3988·2701
 1996 05 7488.5091
 1996 06 7188·7867
 1996 07 4788.6989
 1996 08 2988·0994
 1996 09 688·5077
 1996 10 488·9773
 1996 11 9388·5368
 1996 12 889·0855
 1997 01  089.8460
 1997 02  2091·3934
 1997 03  1292·3092
 1997 04  4392.6654
 1997 05  5891·5753
 1997 06  4991·1354
 1997 07  6592.1604
 1997 08  3093.7113
 1997 09  393.9532
 1997 10  4994.6141
 1997 11  4095.9972
 1997 12  8899·3624
 1998 01 88102·1075
 1998 02 0100·3897
 1998 03 52100·0598
 1998 04 6099·7845
 1998 05 86100·5620
 1998 06 10102.7270
 1998 07 37103·0308
 1998 08 16104.6407
 1998 09 98102·8371
 1998 10 1199.9460
 1998 11 5899.6076
 1998 12 5098·7106
 1999 01  5198.7885
 1999 02  58100·0046
 1999 03  4101.0966
 1999 04  81100·9989
 1999 05  93100·7185
 1999 06  34101.1520
 1999 07  87101·4238
 1999 08  53100.4263
 1999 09  1100·0048
 1999 10  4599·5389
 1999 11  4699.8352
 1999 12  3699·9327
 2000 01 7599.8711
 2000 02 23101·2326
 2000 03 42101.7113
 2000 04 23102.2816
 2000 05 41104·5155
 2000 06 24103·6189
 2000 07 64103.8929
 2000 08 34104·3668
 2000 09 48105·8421
 2000 10 31107·3446
 2000 11 25107·9578
 2000 12 13107·1047
 2001 01  72107.4577
 2001 02  49108·2676
 2001 03  63109.8623
 2001 04  29110·4990
 2001 05  14110·5436
 2001 06  11111.3646
 2001 07  40111.4933
 2001 08  75109·5150
 2001 09  99110.1279
 2001 10  72110·5193
 2001 11  44110·9992
 2001 12  72110.9382
 2002 01 77112.1598
 2002 02 16112.7490
 2002 03 89112·1385
 2002 04 64111.9099
 2002 05 23110·4056
 2002 06 47108·9427
 2002 07 13107.3576
 2002 08 19108·6437
 2002 09 39109.4758
 2002 10 99110.2797
 2002 11 77109·0508
 2002 12 31108·4617
 2003 01  49107·1576
 2003 02  27107.2963
 2003 03  71106.8028
 2003 04  20105.6382
 2003 05  4102·1142
 2003 06  14101·6225
 2003 07  6102.8741
 2003 08  30104·2338
 2003 09  79103.1620
 2003 10  65100.8540
 2003 11  21100.4532
 2003 12  3199.0869
 2004 01 7597.6204
 2004 02 1398·2239
 2004 03 7999·1278
 2004 04 1599·7231
 2004 05 17101.4736
 2004 06 14100.6368
 2004 07 6899.8530
 2004 08 399.8154
 2004 09 5599.5331
 2004 10 4998.3690
 2004 11 096·1706
 2004 12 3895·0305
 2005 01  6695.4256
 2005 02  2795·6729
 2005 03  1395.2805
 2005 04  9096.2155
 2005 05  4896.4591
 2005 06  7797·3286
 2005 07  7197·9874
 2005 08  5397.1447
 2005 09  2898.0212
 2005 10  5798·9147
 2005 11  6199·0498
 2005 12  4698.2513
 2006 01 5697.1063
 2006 02 4897·2987
 2006 03 9597.4989
 2006 04 1297·0087
 2006 05 795.0840
 2006 06 5796·3317
 2006 07 1396·4932
 2006 08 2296·0483
 2006 09 8295.7287
 2006 10 1695.4656
 2006 11 7794·4823
 2006 12 7093.8793
 2007 01  694.8116
 2007 02  8294·6442
 2007 03  7494.3968
 2007 04  7393·2747
 2007 05  3092·6154
 2007 06  3592.3510
 2007 07  1890·9813
 2007 08  7891.1851
 2007 09  2990.1009
 2007 10  8388.1729
 2007 11  4787·1314
 2007 12  5287·7630
 2008 01 387·0968
 2008 02 5786.0405
 2008 03 2384.3704
 2008 04 9083.9402
 2008 05 7784.2976
 2008 06 1384·7894
 2008 07 3484.4022
 2008 08 1186.4687
 2008 09 388·5777
 2008 10 3593.6542
 2008 11 9394·4873
 2008 12 5992.9959
 2009 01  5693.7774
 2009 02  2796.3969
 2009 03  3896·5998
 2009 04  394·2136
 2009 05  3591.4814
 2009 06  2290·8633
 2009 07  3390.4576
 2009 08  3889.3970
 2009 09  6688.7630
 2009 10  7787.6246
 2009 11  6487.1847
 2009 12  8387.4124
 2010 01 087.4344
 2010 02 7288.4257
 2010 03 4587·5472
 2010 04 8186.9372
 2010 05 1389.1250
 2010 06 1689.4746
 2010 07 1488.0178
 2010 08 287·2475
 2010 09 386.3056
 2010 10 3883.9554
 2010 11 3383.9997
 2010 12 4184·6259
 2011 01  9883.6003
 2011 02  9783.0127
 2011 03  9082·3265
 2011 04  1581.0445
 2011 05  4681·0680
 2011 06  7380·8596
 2011 07  9980.2941
 2011 08  7080·8378
 2011 09  2583.2249
 2011 10  7483.8001
 2011 11  9784·3224
 2011 12  7485.0060
 2012 01 3384·3453
 2012 02 3083·0863
 2012 03 4783.4460
 2012 04 2283.6504
 2012 05 9784·8750
 2012 06 9985·9724
 2012 07 3785·4600
 2012 08 3284·9053
 2012 09 6683.7629
 2012 10 6283.5722
 2012 11 8083.8643
 2012 12 4983·1570
 2013 01  1783·0354
 2013 02  2683·9229
 2013 03  1484.3133
 2013 04  4383.7127
 2013 05  4984·0187
 2013 06  2284·6145
 2013 07  185·0949
 2013 08  684.9920
 2013 09  8984.6758
 2013 10  783.7145
 2013 11  3084·3863
 2013 12  5984·5538
 2014 01 8585.3746
 2014 02 6485.5463
 2014 03 1385·4178
 2014 04 4585·0115
 2014 05 1584·6658
 2014 06 9784.6927
 2014 07 8884·5152
 2014 08 3485·1024
 2014 09 7786·3232
 2014 10 4087·3005
 2014 11 1988·5790
 2014 12 1990·3065
 2015 01  9891.8994
 2015 02  4893·0596
 2015 03  9394.6750
 2015 04  2093.7160
 2015 05  2893·0413
 2015 06  393·7452
 2015 07  2395.3874
 2015 08  8296·9636
 2015 09  4297·5690
 2015 10  1396·6519
 2015 11  4798.1346
 2015 12  7298·8571
 2016 01 41101.1510
 2016 02 899.8324
 2016 03 2797·7417
 2016 04 8696·3909
 2016 05 5097·4118
 2016 06 4597.7364
 2016 07 5298.3139
 2016 08 4297.5121
 2016 09 2098.3379


 2016 10 699.2705
 2016 11 35101·6415
 2016 12 85103·2491
 2017 01  25103·2189
 2017 02  97101.8692
 2017 03  13101.0357
 2017 04  83100·1538
 2017 05  6799·5059
 2017 06  5198·0842
 2017 07  5096.6855
 2017 08  3195.6728
 2017 09  7095·1612
 2017 10  2496.7432
 2017 11  3296.9579
 2017 12  4896·6803
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap