Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  95107·6163
 1973 02  10103.0463
 1973 03  19100·0000
 1973 04  51100·3761
 1973 05  5899.2634
 1973 06  9497.4829
 1973 07  1494.9952
 1973 08  496.6325
 1973 09  3295.8492
 1973 10  2096·1223
 1973 11  5397·9841
 1973 12  9998·2924
 1974 01 6599.6870
 1974 02 7097·2387
 1974 03 5095·7774
 1974 04 8194.1536
 1974 05 3593.6586
 1974 06 5194.4227
 1974 07 4294.5619
 1974 08 1995.9384
 1974 09 4096·4919
 1974 10 9495·8457
 1974 11 9395·1472
 1974 12 694.6965
 1975 01  893.9752
 1975 02  5592·8476
 1975 03  8992.2892
 1975 04  6292.8000
 1975 05  8792·3935
 1975 06  1792·6645
 1975 07  4595.0622
 1975 08  3196.0261
 1975 09  5496·5565
 1975 10  8696.3020
 1975 11  9896·1547
 1975 12  8396.3521
 1976 01 995.4197
 1976 02 9494·6133
 1976 03 1194.5054
 1976 04 1194·4755
 1976 05 7694.5473
 1976 06 9794.5594
 1976 07 7294.1052
 1976 08 3593.8708
 1976 09 894.3780
 1976 10 7794.4192
 1976 11 9394.7897
 1976 12 9894·4463
 1977 01  7893·7188
 1977 02  4194.2675
 1977 03  1394·2780
 1977 04  7094·0199
 1977 05  8893.8034
 1977 06  2093·6601
 1977 07  9492·7421
 1977 08  4592·8678
 1977 09  6392·7084
 1977 10  7191.7215
 1977 11  2491·1091
 1977 12  4289.7054
 1978 01 5389.0686
 1978 02 7588.9787
 1978 03 1788·5559
 1978 04 588·6382
 1978 05 3389·6243
 1978 06 4088.7903
 1978 07 1086·9083
 1978 08 485.1635
 1978 09 485·6189
 1978 10 9684.1326
 1978 11 6685·9247
 1978 12 3286·2295
 1979 01  9286.2390
 1979 02  187·0815
 1979 03  7387·2796
 1979 04  988.2278
 1979 05  4689.2699
 1979 06  3689.4566
 1979 07  4487.8111
 1979 08  7988·2614
 1979 09  4388·2910
 1979 10  889.1811
 1979 11  1690.2901
 1979 12  1189.5884
 1980 01 8288·8743
 1980 02 4889·6736
 1980 03 5392.4828
 1980 04 9893·2061
 1980 05 8990·2641
 1980 06 1388.9231
 1980 07 4388·0422
 1980 08 6188·7576
 1980 09 1488.1359
 1980 10 8588·3085
 1980 11 9889.7528
 1980 12 4490.6212
 1981 01  3389·7470
 1981 02  7092·1396
 1981 03  5692.3016
 1981 04  1593.8862
 1981 05  4696.3834
 1981 06  098.3470
 1981 07  80100·4525
 1981 08  68101.9420
 1981 09  7899.9466
 1981 10  3299.1810
 1981 11  5897·4602
 1981 12  2397·1972
 1982 01 8198·1908
 1982 02 47100.9646
 1982 03 3103.2159
 1982 04 25103·7003
 1982 05 28102.5216
 1982 06 51106.9162
 1982 07 53108·4782
 1982 08 41110·3090
 1982 09 21110·8393
 1982 10 78110.9736
 1982 11 71110.0411
 1982 12 66107·0473
 1983 01  86106.2554
 1983 02  82107·1576
 1983 03  44107·7236
 1983 04  20109·0662
 1983 05  71109·2919
 1983 06  46110·7750
 1983 07  86111.4945
 1983 08  47113.0205
 1983 09  54113·2374
 1983 10  77112.0131
 1983 11  34112·9230
 1983 12  15113·8445
 1984 01 33114.6055
 1984 02 6113·5316
 1984 03 52112·4484
 1984 04 18113·3805
 1984 05 35115·3995
 1984 06 89116·2001
 1984 07 26119·2506
 1984 08 77119·5493
 1984 09 11122·1877
 1984 10 9123.2639
 1984 11 71121.7181
 1984 12 35123.4008
 1985 01  34124.7606
 1985 02  72128.0333
 1985 03  23128·4370
 1985 04  61125.0959
 1985 05  6125·8475
 1985 06  10124.9419
 1985 07  47121.8663
 1985 08  49121.3650
 1985 09  53122·3699
 1985 10  78117.8131
 1985 11  29116.4606
 1985 12  19115.7897
 1986 01 24114.8161
 1986 02 60111·4143
 1986 03 83109·3646
 1986 04 14108.3821
 1986 05 95106·6678
 1986 06 61107·6583
 1986 07 46105.7827
 1986 08 4104·4536
 1986 09 66104·6759
 1986 10 14104·7689
 1986 11 81105·7110
 1986 12 83105.0487
 1987 01  63102·1870
 1987 02  74101·2570
 1987 03  77100·7107
 1987 04  7098.6663
 1987 05  3698·0653
 1987 06  2499.1410
 1987 07  46100·2709
 1987 08  999·8631
 1987 09  6198·4347
 1987 10  7098·1098
 1987 11  2794·8064
 1987 12  7092·3699
 1988 01 3792.1350
 1988 02 4392.5151
 1988 03 8191.2507
 1988 04 4690.4927
 1988 05 9190.7033
 1988 06 291.8033
 1988 07 9793.7842
 1988 08 5694.5859
 1988 09 7294·7308
 1988 10 2692·6475
 1988 11 8790.3760
 1988 12 4689·8466
 1989 01  5791·2723
 1989 02  2291.4245
 1989 03  9192·7306
 1989 04  8393.0908
 1989 05  4594·7944
 1989 06  2496·2252
 1989 07  7094.5310
 1989 08  6294·7462
 1989 09  6195.4083
 1989 10  8694·0646
 1989 11  1294·0829
 1989 12  293.1746
 1990 01 5792.8474
 1990 02 9092·9667
 1990 03 3094·1018
 1990 04 4894·0068
 1990 05 893·0099
 1990 06 4493.3073
 1990 07 6391.6567
 1990 08 6890.2483
 1990 09 1489.3490
 1990 10 7987·5899
 1990 11 7387·3577
 1990 12 5788.2319
 1991 01  087.9792
 1991 02  5286·8807
 1991 03  4889.7781
 1991 04  3490·7463
 1991 05  1791·0742
 1991 06  4392·2120
 1991 07  091.9833
 1991 08  4291·0048
 1991 09  3990·0004
 1991 10  6189·3164
 1991 11  6987·9962
 1991 12  5187.1758
 1992 01 6986.9198
 1992 02 3587.9940
 1992 03 1689.7065
 1992 04 5689·1790
 1992 05 3188·2981
 1992 06 2487·1410
 1992 07 3085.9016
 1992 08 7485·4079
 1992 09 7485.6559
 1992 10 987.3199
 1992 11 2389·9165
 1992 12 5289·9827
 1993 01  7690·6281
 1993 02  9690·7122
 1993 03  3390·0705
 1993 04  5688·2803
 1993 05  3688·1495
 1993 06  1788·3936
 1993 07  2389·0691
 1993 08  8388.6623
 1993 09  7988·0956
 1993 10  2988·7666
 1993 11  8289.3983
 1993 12  5089·3136
 1994 01 5691·3648
 1994 02 1390.8174
 1994 03 2290·8181
 1994 04 290.6812
 1994 05 4389·9185
 1994 06 7689·6065
 1994 07 8088.2908
 1994 08 988·0320
 1994 09 3987.0245
 1994 10 4986·3095
 1994 11 2086.4930
 1994 12 6488·1249
 1995 01  7089·5825
 1995 02  9088·9077
 1995 03  3087·7824
 1995 04  8684.7564
 1995 05  8784.2998
 1995 06  7984.2344
 1995 07  2384·0489
 1995 08  1985·9281
 1995 09  6586.8023
 1995 10  2586.6839
 1995 11  3687·4431
 1995 12  3487.6727
 1996 01 488·2784
 1996 02 5788·1865
 1996 03 3288·2509
 1996 04 2388·2701
 1996 05 2988·5091
 1996 06 3388.7867
 1996 07 088·6989
 1996 08 688·0994
 1996 09 9288·5077
 1996 10 3488·9773
 1996 11 5188·5368
 1996 12 2889.0855
 1997 01  6789·8460
 1997 02  6891·3934
 1997 03  2592·3092
 1997 04  5692.6654
 1997 05  5591·5753
 1997 06  6591·1354
 1997 07  8392.1604
 1997 08  8693·7113
 1997 09  8193.9532
 1997 10  8294.6141
 1997 11  1495.9972
 1997 12  3799·3624
 1998 01 96102·1075
 1998 02 2100·3897
 1998 03 31100·0598
 1998 04 5299.7845
 1998 05 74100.5620
 1998 06 30102·7270
 1998 07 72103·0308
 1998 08 1104.6407
 1998 09 17102.8371
 1998 10 9899.9460
 1998 11 9999·6076
 1998 12 7898·7106
 1999 01  5098·7467
 1999 02  6499.9958
 1999 03  0101·0786
 1999 04  2100·9581
 1999 05  23100.7170
 1999 06  8101·1431
 1999 07  89101.3803
 1999 08  17100·4382
 1999 09  12100·0208
 1999 10  3799.5069
 1999 11  299·8367
 1999 12  9399.9332
 2000 01 1699·8435
 2000 02 83101.2466
 2000 03 4101.7189
 2000 04 23102·2546
 2000 05 62104.5331
 2000 06 2103.6449
 2000 07 82103·8821
 2000 08 27104.4031
 2000 09 0105·8825
 2000 10 76107·3481
 2000 11 48107.9970
 2000 12 49107·1282
 2001 01  4107·4594
 2001 02  13108.2992
 2001 03  41109.8846
 2001 04  57110·4867
 2001 05  77110.5710
 2001 06  42111.3910
 2001 07  24111·4998
 2001 08  47109·5574
 2001 09  42110·1556
 2001 10  22110.5003
 2001 11  84111·0075
 2001 12  37110·9303
 2002 01 50112.1519
 2002 02 33112.8157
 2002 03 35112.2308
 2002 04 71112.0187
 2002 05 77110·5785
 2002 06 83109.1423
 2002 07 13107·5423
 2002 08 19108·8818
 2002 09 23109.7143
 2002 10 2110.4798
 2002 11 83109.2686
 2002 12 74108.6674
 2003 01  14107·3393
 2003 02  48107·5011
 2003 03  32106·9924
 2003 04  57105·7960
 2003 05  0102·2860
 2003 06  3101.7885
 2003 07  73103.0231
 2003 08  10104·4186
 2003 09  55103.3348
 2003 10  72100·9924
 2003 11  44100·6240
 2003 12  399.2536
 2004 01 8297.7679
 2004 02 8898.3897
 2004 03 799·3007
 2004 04 3199.8827
 2004 05 4101.6613
 2004 06 7100·8161
 2004 07 51100.0182
 2004 08 11100·0066
 2004 09 7399.7192
 2004 10 1098.5331
 2004 11 8996.3356
 2004 12 9095·1864
 2005 01  6395·5576
 2005 02  595·8257
 2005 03  5895.4348
 2005 04  3596.3636
 2005 05  7696.6191
 2005 06  2497.4877
 2005 07  2198.1430
 2005 08  4097.3172
 2005 09  3798·1988
 2005 10  2299.0755
 2005 11  6699.2153
 2005 12  2698.4103
 2006 01 9597·2647
 2006 02 8197·4685
 2006 03 697.6538
 2006 04 3697·1601
 2006 05 2795.2389
 2006 06 896.4835
 2006 07 8096.6432
 2006 08 3896.2086
 2006 09 3295·8814
 2006 10 3595·6028
 2006 11 4994·6251
 2006 12 2994.0188
 2007 01  3794.9466
 2007 02  1894·7940
 2007 03  194.5392
 2007 04  2593·4176
 2007 05  9192·7616
 2007 06  4092·5033
 2007 07  5191.1403
 2007 08  7391·3611
 2007 09  7090·2820
 2007 10  588.3348
 2007 11  3587·2895
 2007 12  4087·9265
 2008 01 7587.2673
 2008 02 4786·2173
 2008 03 1684.5429
 2008 04 2184.1069
 2008 05 3084.4603
 2008 06 2284·9527
 2008 07 8384·5654
 2008 08 3586·6454
 2008 09 8688.7639
 2008 10 1193.8338
 2008 11 4894.6687
 2008 12 2693·1705
 2009 01  1993.9689
 2009 02  2296.5993
 2009 03  4896.8015
 2009 04  6394·4117
 2009 05  2991.6736
 2009 06  8591·0515
 2009 07  4890.6477
 2009 08  4189.5989
 2009 09  4188·9591
 2009 10  5787.7977
 2009 11  3587·3512
 2009 12  7987.5879
 2010 01 587·5962
 2010 02 2188·5786
 2010 03 2187·6927
 2010 04 2087·0896
 2010 05 9889·2878
 2010 06 8289·6350
 2010 07 4588·1928
 2010 08 3487.4425
 2010 09 1986·5021
 2010 10 7384·1288
 2010 11 7084.1629
 2010 12 1584·7910
 2011 01  9483.7616
 2011 02  4983.1714
 2011 03  8382·4868
 2011 04  8381.2144
 2011 05  7381·2425
 2011 06  9381·0413
 2011 07  9780·4712
 2011 08  8081.0362
 2011 09  3283·4293
 2011 10  1283.9824
 2011 11  5184.4851
 2011 12  7785·1686
 2012 01 7184·5239
 2012 02 3683.2700
 2012 03 683·6591
 2012 04 6883.8769
 2012 05 1585.0652
 2012 06 2386·1469
 2012 07 5285.5955
 2012 08 7185·0753
 2012 09 1583·9449
 2012 10 5483.7483
 2012 11 084·0309
 2012 12 3283.3262
 2013 01  4683.2165
 2013 02  3684.1045
 2013 03  8984·4880
 2013 04  1883.9108
 2013 05  984·1736
 2013 06  084·7966
 2013 07  8285·2176
 2013 08  2485.1491
 2013 09  2984·8634
 2013 10  383.9137
 2013 11  6684·5683
 2013 12  7084.7647
 2014 01 5685.5681
 2014 02 2885·6924
 2014 03 5585·5631
 2014 04 9985.1863
 2014 05 6684.7855
 2014 06 7984·8137
 2014 07 8684·5774
 2014 08 8185·1957
 2014 09 5986.4490
 2014 10 9087·4700
 2014 11 2288.7538
 2014 12 990·4942


 2015 01  6092·0340
 2015 02  1693.1451
 2015 03  5294·7085
 2015 04  493.7434
 2015 05  2193.0372
 2015 06  3993.7697
 2015 07  8795·3434
 2015 08  897·0208
 2015 09  1597·6837
 2015 10  6796.7806
 2015 11  6698·2219
 2015 12  9198·9888
 2016 01 45101·2310
 2016 02 3099.7835
 2016 03 5297·8125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap