Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  82107.6163
 1973 02  97103·0463
 1973 03  22100.0000
 1973 04  36100.3761
 1973 05  4099.2634
 1973 06  3897.4829
 1973 07  3694.9952
 1973 08  7196·6325
 1973 09  5895.8492
 1973 10  7196·1223
 1973 11  4597·9841
 1973 12  9898·2924
 1974 01 8699·6870
 1974 02 7897.2387
 1974 03 6195·7774
 1974 04 6294.1536
 1974 05 093·6586
 1974 06 6694·4227
 1974 07 2394.5619
 1974 08 3195.9384
 1974 09 096.4919
 1974 10 6695.8457
 1974 11 9395.1472
 1974 12 094.6965
 1975 01  1293·9752
 1975 02  3492.8476
 1975 03  5992·2892
 1975 04  8992.8000
 1975 05  8692.3935
 1975 06  5392.6645
 1975 07  3595.0622
 1975 08  4096.0261
 1975 09  9796.5565
 1975 10  3096.3020
 1975 11  5796·1547
 1975 12  2496·3521
 1976 01 4695.4197
 1976 02 9494·6133
 1976 03 9094·5054
 1976 04 3494.4755
 1976 05 5994.5473
 1976 06 494.5594
 1976 07 2094.1052
 1976 08 8993.8708
 1976 09 8594.3780
 1976 10 4194·4192
 1976 11 6194·7897
 1976 12 3594.4463
 1977 01  093·7188
 1977 02  1294.2675
 1977 03  5094.2780
 1977 04  3994·0199
 1977 05  493·8034
 1977 06  4893.6601
 1977 07  5192·7421
 1977 08  9692.8678
 1977 09  2392·7084
 1977 10  691.7215
 1977 11  5191·1091
 1977 12  2589·7054
 1978 01 889·0686
 1978 02 6788.9787
 1978 03 6388·5559
 1978 04 7088.6382
 1978 05 3289·6243
 1978 06 3988.7903
 1978 07 2686·9083
 1978 08 185·1635
 1978 09 9885.6189
 1978 10 5384·1326
 1978 11 185.9247
 1978 12 1186.2295
 1979 01  3186·2390
 1979 02  6487.0815
 1979 03  7887.2796
 1979 04  2088·2278
 1979 05  7989.2699
 1979 06  5789.4566
 1979 07  6887·8111
 1979 08  7288.2614
 1979 09  2088.2910
 1979 10  3589.1811
 1979 11  1090·2901
 1979 12  3689·5884
 1980 01 5488·8743
 1980 02 3289.6736
 1980 03 6692.4828
 1980 04 593.2061
 1980 05 590·2641
 1980 06 588.9231
 1980 07 2588·0422
 1980 08 088.7576
 1980 09 2588·1359
 1980 10 3388·3085
 1980 11 089·7528
 1980 12 6590.6212
 1981 01  8989.7470
 1981 02  2692·1396
 1981 03  2792·3016
 1981 04  6893·8862
 1981 05  9696·3834
 1981 06  1398.3470
 1981 07  71100·4525
 1981 08  3101.9420
 1981 09  7399·9466
 1981 10  5299·1810
 1981 11  1997.4602
 1981 12  9197.1972
 1982 01 7098.1908
 1982 02 23100·9646
 1982 03 83103.2159
 1982 04 74103·7003
 1982 05 62102·5216
 1982 06 35106·9162
 1982 07 3108.4782
 1982 08 22110.3090
 1982 09 50110·8393
 1982 10 19110.9736
 1982 11 40110·0411
 1982 12 30107.0473
 1983 01  58106.2554
 1983 02  30107·1576
 1983 03  83107·7236
 1983 04  16109·0662
 1983 05  38109·2919
 1983 06  51110.7750
 1983 07  44111·4945
 1983 08  24113.0205
 1983 09  65113·2374
 1983 10  89112·0131
 1983 11  62112.9230
 1983 12  24113·8445
 1984 01 40114·6055
 1984 02 75113·5316
 1984 03 99112.4484
 1984 04 10113·3805
 1984 05 86115·3995
 1984 06 66116·2001
 1984 07 43119.2506
 1984 08 0119·5493
 1984 09 56122.1877
 1984 10 42123·2639
 1984 11 7121.7181
 1984 12 40123.4008
 1985 01  24124.7606
 1985 02  12128·0333
 1985 03  29128·4370
 1985 04  98125.0959
 1985 05  91125.8475
 1985 06  7124.9419
 1985 07  72121.8663
 1985 08  68121.3650
 1985 09  82122.3699
 1985 10  83117.8131
 1985 11  24116·4606
 1985 12  70115.7897
 1986 01 47114.8161
 1986 02 21111.4143
 1986 03 97109.3646
 1986 04 47108·3821
 1986 05 63106.6678
 1986 06 30107.6583
 1986 07 30105·7827
 1986 08 70104·4536
 1986 09 29104·6759
 1986 10 39104·7689
 1986 11 85105·7110
 1986 12 31105.0487
 1987 01  70102.1870
 1987 02  6101·2570
 1987 03  51100·7107
 1987 04  5098.6663
 1987 05  3898.0653
 1987 06  1399·1410
 1987 07  39100.2709
 1987 08  7199·8631
 1987 09  798·4347
 1987 10  6698·1098
 1987 11  8994·8064
 1987 12  6392·3699
 1988 01 7892.1350
 1988 02 9792.5151
 1988 03 6391·2507
 1988 04 2190·4927
 1988 05 7690·7033
 1988 06 6291.8033
 1988 07 4893·7842
 1988 08 6494.5859
 1988 09 5294.7308
 1988 10 4392·6475
 1988 11 5890.3760
 1988 12 3589.8466
 1989 01  8191.2723
 1989 02  4791·4245
 1989 03  3192·7306
 1989 04  593.0908
 1989 05  6494·7944
 1989 06  596·2252
 1989 07  3094.5310
 1989 08  6694.7462
 1989 09  2595.4083
 1989 10  7494·0646
 1989 11  4194·0829
 1989 12  3893.1746
 1990 01 1592.8474
 1990 02 3692·9667
 1990 03 7994.1018
 1990 04 6694·0068
 1990 05 1193.0099
 1990 06 9793·3073
 1990 07 8291·6567
 1990 08 1890.2483
 1990 09 1189.3490
 1990 10 8987.5899
 1990 11 1187·3577
 1990 12 8988·2319
 1991 01  4187.9792
 1991 02  6886.8807
 1991 03  5589·7781
 1991 04  9890·7463
 1991 05  5391·0742
 1991 06  1792.2120
 1991 07  2891.9833
 1991 08  8891·0048
 1991 09  2090.0004
 1991 10  4189·3164
 1991 11  6687·9962
 1991 12  2987.1758
 1992 01 4486.9198
 1992 02 7387·9940
 1992 03 3289·7065
 1992 04 1689.1790
 1992 05 5088·2981
 1992 06 6987.1410
 1992 07 1585·9016
 1992 08 6785·4079
 1992 09 8985.6559
 1992 10 1187.3199
 1992 11 2889·9165
 1992 12 2689.9827
 1993 01  3590·6281
 1993 02  590·7122
 1993 03  890.0705
 1993 04  6388.2803
 1993 05  8988·1495
 1993 06  8388.3936
 1993 07  1889·0691
 1993 08  7188·6623
 1993 09  7788.0956
 1993 10  288.7666
 1993 11  4689.3983
 1993 12  7089·3136
 1994 01 4991.3648
 1994 02 4390.8174
 1994 03 590.8181
 1994 04 590·6812
 1994 05 8089.9185
 1994 06 1389.6065
 1994 07 3388.2908
 1994 08 4388.0320
 1994 09 7187·0245
 1994 10 4386.3095
 1994 11 9386·4930
 1994 12 8088·1249
 1995 01  4689·5825
 1995 02  9188.9077
 1995 03  7287.7824
 1995 04  3484·7564
 1995 05  5884.2998
 1995 06  3884·2344
 1995 07  8484·0489
 1995 08  5085.9281
 1995 09  8086·8023
 1995 10  9086.6839
 1995 11  6787.4431
 1995 12  9687·6727
 1996 01 1388·2784
 1996 02 7988.1865
 1996 03 8388·2509
 1996 04 6888.2701
 1996 05 8388·5091
 1996 06 6288.7867
 1996 07 2088·6989
 1996 08 8388.0994
 1996 09 4188.5077
 1996 10 2188·9773
 1996 11 9188.5368
 1996 12 8689.0855
 1997 01  6089.8460
 1997 02  6191.3934
 1997 03  3492·3092
 1997 04  4792.6654
 1997 05  4391·5753
 1997 06  1591·1354
 1997 07  1292.1604
 1997 08  5993·7113
 1997 09  1393·9532
 1997 10  4094·6141
 1997 11  1395·9972
 1997 12  4199.3624
 1998 01 22102.1075
 1998 02 16100·3897
 1998 03 49100·0598
 1998 04 3899.7845
 1998 05 46100·5620
 1998 06 52102.7270
 1998 07 59103·0308
 1998 08 20104.6407
 1998 09 83102·8371
 1998 10 7799.9460
 1998 11 699.6076
 1998 12 7998·7106
 1999 01  6198·7877
 1999 02  4999.9929
 1999 03  77101.0926
 1999 04  35100.9932
 1999 05  28100.7076
 1999 06  50101.1459
 1999 07  85101.4083
 1999 08  32100·4278
 1999 09  61100.0340
 1999 10  8699·5519
 1999 11  6899.8446
 1999 12  4099·9471
 2000 01 6099.8547
 2000 02 89101.2215
 2000 03 89101·6958
 2000 04 52102·2580
 2000 05 51104.5079
 2000 06 16103.6232
 2000 07 36103·9093
 2000 08 88104.3778
 2000 09 83105.8611
 2000 10 47107.3602
 2000 11 22107.9752
 2000 12 92107·1138
 2001 01  32107.4865
 2001 02  90108.2896
 2001 03  85109·8818
 2001 04  32110·5062
 2001 05  99110·5601
 2001 06  77111.3928
 2001 07  87111.5202
 2001 08  4109·5386
 2001 09  8110.1547
 2001 10  63110·5280
 2001 11  17110.9917
 2001 12  26110·9351
 2002 01 11112·1784
 2002 02 32112·8100
 2002 03 87112.2460
 2002 04 42112.0584
 2002 05 83110.5875
 2002 06 88109·1485
 2002 07 35107.5691
 2002 08 22108·8856
 2002 09 24109.7253
 2002 10 65110.5206
 2002 11 24109.2693
 2002 12 60108.6886
 2003 01  59107·3973
 2003 02  18107·5242
 2003 03  43107·0112
 2003 04  74105·8486
 2003 05  39102.3151
 2003 06  30101.8298
 2003 07  3103·0806
 2003 08  9104·4392
 2003 09  39103.3708
 2003 10  6101.0455
 2003 11  44100.6547
 2003 12  3499.2996
 2004 01 6097·8154
 2004 02 7998·4278
 2004 03 2699·3333
 2004 04 4499·9532
 2004 05 27101.7035
 2004 06 5100·8587
 2004 07 40100·0810
 2004 08 57100·0571
 2004 09 9099·7716
 2004 10 6598·5991
 2004 11 9796.3927
 2004 12 1795.2272
 2005 01  2595.5993
 2005 02  6895·8779
 2005 03  3595.4974
 2005 04  9496.4349
 2005 05  3396.6668
 2005 06  4397·5347
 2005 07  1898.2040
 2005 08  8297·3605
 2005 09  3898·2476
 2005 10  4899·1292
 2005 11  3399.2654
 2005 12  9998·4617
 2006 01 9197·3175
 2006 02 6497·5197
 2006 03 9397·7049
 2006 04 9197.2155
 2006 05 6795·2782
 2006 06 9896.5438
 2006 07 3696·7030
 2006 08 2696·2683
 2006 09 6795.9369
 2006 10 8295.6591
 2006 11 2494·6715
 2006 12 9894.0633
 2007 01  1694·9891
 2007 02  7394.8385
 2007 03  4794·5890
 2007 04  2793.4620
 2007 05  6592.8090
 2007 06  5192·5408
 2007 07  1691.1778
 2007 08  5691.4039
 2007 09  8990.3233
 2007 10  2488.3759
 2007 11  6987·3302
 2007 12  5587·9813
 2008 01 8887·3081
 2008 02 2386.2558
 2008 03 7084·5894
 2008 04 1884·1634
 2008 05 8784·5197
 2008 06 485.0040
 2008 07 684.6217
 2008 08 6486·6857
 2008 09 3888.8018
 2008 10 5193·8566
 2008 11 9094.6903
 2008 12 3793·2023
 2009 01  1594.0073
 2009 02  6896·6421
 2009 03  6196·8438
 2009 04  794·4627
 2009 05  2091.7028
 2009 06  8891.0882
 2009 07  8090.6622
 2009 08  6789.5854
 2009 09  7688·9673
 2009 10  6887·8040
 2009 11  3687·3662
 2009 12  3687·5918
 2010 01 3587·6008
 2010 02 8888·5918
 2010 03 4287.7175
 2010 04 6087·1035
 2010 05 7289.3004
 2010 06 5789.6919
 2010 07 3688.2434
 2010 08 687·4882
 2010 09 8886.4969
 2010 10 484.1321
 2010 11 8084·1457
 2010 12 6984·7799
 2011 01  783·7453
 2011 02  8883.1707
 2011 03  6282.4624
 2011 04  6981·2260
 2011 05  8181.2880
 2011 06  8981.0890
 2011 07  9680·5029
 2011 08  4881.0265
 2011 09  8583.4150
 2011 10  1583·9637
 2011 11  1984.4515
 2011 12  7785.1051
 2012 01 1884·4730
 2012 02 9683·2193
 2012 03 9483.6196
 2012 04 5083.8600
 2012 05 785.1188
 2012 06 9086·2245
 2012 07 985.6644
 2012 08 8585.0639
 2012 09 183·9285
 2012 10 7883.7135
 2012 11 7783.9885
 2012 12 2883.2927


 2013 01  7783.1852
 2013 02  6784·1117
 2013 03  3684.5327
 2013 04  4684.0496
 2013 05  3484·4382
 2013 06  8885·0996
 2013 07  4885·5442
 2013 08  3585.3642
 2013 09  9885·0196
 2013 10  9884.0452
 2013 11  284.6695
 2013 12  1284.9218
 2014 01 2085·6705
 2014 02 8085.8509
 2014 03 1085·7060
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap