Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  13107.6163
 1973 02  26103.0463
 1973 03  99100.0000
 1973 04  79100·3761
 1973 05  3699·2634
 1973 06  4397.4829
 1973 07  7594·9952
 1973 08  3696·6325
 1973 09  1395.8492
 1973 10  4696·1223
 1973 11  4097·9841
 1973 12  8098·2924
 1974 01 9399.6870
 1974 02 1797.2387
 1974 03 595.7774
 1974 04 5594·1536
 1974 05 5493.6586
 1974 06 6294.4227
 1974 07 1094·5619
 1974 08 2895.9384
 1974 09 9496·4919
 1974 10 1395·8457
 1974 11 1895·1472
 1974 12 9694·6965
 1975 01  4093·9752
 1975 02  2692·8476
 1975 03  1592.2892
 1975 04  7592·8000
 1975 05  4192·3935
 1975 06  8492.6645
 1975 07  1595.0622
 1975 08  1296.0261
 1975 09  7496.5565
 1975 10  9296.3020
 1975 11  5596.1547
 1975 12  7596·3521
 1976 01 3895·4197
 1976 02 8394·6133
 1976 03 094.5054
 1976 04 5894.4755
 1976 05 6094.5473
 1976 06 1394·5594
 1976 07 3594.1052
 1976 08 8093.8708
 1976 09 8894.3780
 1976 10 6494.4192
 1976 11 7694·7897
 1976 12 8694·4463
 1977 01  093.7188
 1977 02  4294.2675
 1977 03  5894·2780
 1977 04  4494·0199
 1977 05  9493·8034
 1977 06  7993.6601
 1977 07  4692·7421
 1977 08  4992.8678
 1977 09  9792·7084
 1977 10  3191·7215
 1977 11  2791.1091
 1977 12  2089·7054
 1978 01 5989·0686
 1978 02 8188.9787
 1978 03 1488·5559
 1978 04 188.6382
 1978 05 5689.6243
 1978 06 3588.7903
 1978 07 4586·9083
 1978 08 6185.1635
 1978 09 8785·6189
 1978 10 2584·1326
 1978 11 8285·9247
 1978 12 9486·2295
 1979 01  7886.2390
 1979 02  787·0815
 1979 03  1487.2796
 1979 04  2088.2278
 1979 05  7989·2699
 1979 06  6289.4566
 1979 07  5487.8111
 1979 08  8288.2614
 1979 09  6788.2910
 1979 10  9889·1811
 1979 11  3990·2901
 1979 12  5089.5884
 1980 01 4088·8743
 1980 02 4789·6736
 1980 03 3392·4828
 1980 04 1893·2061
 1980 05 2690.2641
 1980 06 6488·9231
 1980 07 2388.0422
 1980 08 488.7576
 1980 09 7388.1359
 1980 10 3188·3085
 1980 11 2289·7528
 1980 12 5490.6212
 1981 01  5889·7470
 1981 02  5692.1396
 1981 03  6792.3016
 1981 04  3693.8862
 1981 05  8196·3834
 1981 06  6998·3470
 1981 07  23100.4525
 1981 08  45101·9420
 1981 09  6699.9466
 1981 10  2799.1810
 1981 11  7797.4602
 1981 12  9997·1972
 1982 01 6698·1908
 1982 02 13100·9646
 1982 03 41103·2159
 1982 04 43103·7003
 1982 05 54102·5216
 1982 06 32106·9162
 1982 07 54108.4782
 1982 08 45110·3090
 1982 09 32110.8393
 1982 10 16110.9736
 1982 11 78110·0411
 1982 12 1107.0473
 1983 01  25106·2554
 1983 02  23107·1576
 1983 03  1107·7236
 1983 04  28109.0662
 1983 05  82109.2919
 1983 06  33110.7750
 1983 07  37111.4945
 1983 08  72113·0205
 1983 09  81113·2374
 1983 10  53112·0131
 1983 11  23112.9230
 1983 12  1113·8445
 1984 01 20114·6055
 1984 02 15113·5316
 1984 03 22112·4484
 1984 04 10113·3805
 1984 05 26115·3995
 1984 06 75116·2001
 1984 07 22119·2506
 1984 08 17119.5493
 1984 09 48122.1877
 1984 10 15123·2639
 1984 11 36121·7181
 1984 12 68123.4008
 1985 01  63124·7606
 1985 02  43128.0333
 1985 03  1128·4370
 1985 04  30125.0959
 1985 05  70125·8475
 1985 06  88124.9419
 1985 07  81121.8663
 1985 08  98121.3650
 1985 09  94122.3699
 1985 10  9117·8131
 1985 11  63116·4606
 1985 12  91115.7897
 1986 01 88114.8161
 1986 02 86111.4143
 1986 03 61109·3646
 1986 04 54108.3821
 1986 05 24106.6678
 1986 06 27107.6583
 1986 07 12105·7827
 1986 08 55104.4536
 1986 09 5104.6759
 1986 10 62104.7689
 1986 11 79105·7110
 1986 12 89105.0487
 1987 01  56102·1870
 1987 02  49101.2570
 1987 03  51100.7107
 1987 04  7598·6663
 1987 05  2698·0653
 1987 06  7099·1410
 1987 07  39100.2709
 1987 08  5799.8631
 1987 09  9198.4347
 1987 10  3098.1098
 1987 11  8294·8064
 1987 12  492.3699
 1988 01 5392·1350
 1988 02 6292·5151
 1988 03 4291.2507
 1988 04 1090·4927
 1988 05 3590·7033
 1988 06 2291.8033
 1988 07 993.7842
 1988 08 9494.5859
 1988 09 8894·7308
 1988 10 9292.6475
 1988 11 9390.3760
 1988 12 189.8466
 1989 01  8991.2723
 1989 02  7891·4245
 1989 03  3592·7306
 1989 04  9993·0908
 1989 05  3694·7944
 1989 06  1296·2252
 1989 07  9594.5310
 1989 08  8394.7462
 1989 09  5695.4083
 1989 10  5194·0646
 1989 11  6294.0829
 1989 12  7393·1746
 1990 01 092·8474
 1990 02 7692.9667
 1990 03 5094.1018
 1990 04 1194·0068
 1990 05 4193·0099
 1990 06 9593.3073
 1990 07 9691·6567
 1990 08 6790·2483
 1990 09 8189.3490
 1990 10 3887.5899
 1990 11 6287.3577
 1990 12 3688.2319
 1991 01  4687.9792
 1991 02  6286.8807
 1991 03  3789·7781
 1991 04  3690.7463
 1991 05  8591·0742
 1991 06  4992.2120
 1991 07  3491·9833
 1991 08  1291.0048
 1991 09  7490.0004
 1991 10  689.3164
 1991 11  9087·9962
 1991 12  3287·1758
 1992 01 1386.9198
 1992 02 6487.9940
 1992 03 6989·7065
 1992 04 9289.1790
 1992 05 2888·2981
 1992 06 7987.1410
 1992 07 5785.9016
 1992 08 985·4079
 1992 09 6985.6559
 1992 10 3587·3199
 1992 11 7089·9165
 1992 12 2989·9827
 1993 01  1290·6281
 1993 02  3690.7122
 1993 03  4390.0705
 1993 04  2088.2803
 1993 05  5688.1495
 1993 06  1588.3936
 1993 07  4089.0691
 1993 08  7688.6623
 1993 09  2888.0956
 1993 10  2988·7666
 1993 11  4989.3983
 1993 12  1789.3136
 1994 01 7791.3648
 1994 02 5890·8174
 1994 03 8290.8181
 1994 04 8790.6812
 1994 05 8089·9185
 1994 06 1189.6065
 1994 07 7988·2908
 1994 08 5588.0320
 1994 09 3587.0245
 1994 10 1786.3095
 1994 11 086.4930
 1994 12 1588.1249
 1995 01  7089.5825
 1995 02  3588·9077
 1995 03  3687·7824
 1995 04  8684·7564
 1995 05  3484·2998
 1995 06  4584.2344
 1995 07  9784·0489
 1995 08  1285.9281
 1995 09  386·8023
 1995 10  5486.6839
 1995 11  2387·4431
 1995 12  6287.6727
 1996 01 7688·2784
 1996 02 9588·1865
 1996 03 7688·2509
 1996 04 3188.2701
 1996 05 8088.5091
 1996 06 2388.7867
 1996 07 4488.6989
 1996 08 3888.0994
 1996 09 6588·5077
 1996 10 2088·9773
 1996 11 3988·5368
 1996 12 2789·0855
 1997 01  689·8460
 1997 02  9291·3934
 1997 03  192.3092
 1997 04  6792·6654
 1997 05  391.5753
 1997 06  7391.1354
 1997 07  9192.1604
 1997 08  5293·7113
 1997 09  8393.9532
 1997 10  1794·6141
 1997 11  9795.9972
 1997 12  199·3624
 1998 01 95102·1075
 1998 02 7100·3897
 1998 03 33100.0598
 1998 04 5999.7845
 1998 05 14100·5620
 1998 06 50102·7270
 1998 07 36103·0308
 1998 08 94104·6407
 1998 09 42102·8371
 1998 10 7699.9460
 1998 11 7099·6076
 1998 12 198·7106
 1999 01  398.7881
 1999 02  4399·9935
 1999 03  22101.0950
 1999 04  99100.9956
 1999 05  49100·7203
 1999 06  33101·1485
 1999 07  4101.4106
 1999 08  32100.4297
 1999 09  53100.0358
 1999 10  5199·5533
 1999 11  5699·8423
 1999 12  6999.9493
 2000 01 1799.8564
 2000 02 30101·2221
 2000 03 39101·6981
 2000 04 4102·2596
 2000 05 67104·5114
 2000 06 26103·6346
 2000 07 42103.9118
 2000 08 56104.3789
 2000 09 51105.8615
 2000 10 22107·3605
 2000 11 77107.9747
 2000 12 70107.1178
 2001 01  47107·4881
 2001 02  22108.2918
 2001 03  83109·8819
 2001 04  15110·5068
 2001 05  54110.5565
 2001 06  60111.3975
 2001 07  22111.5229
 2001 08  85109·5419
 2001 09  97110.1522
 2001 10  91110·5238
 2001 11  83110·9906
 2001 12  99110.9321
 2002 01 28112.1766
 2002 02 98112.8097
 2002 03 77112·2414
 2002 04 0112.0445
 2002 05 21110.5804
 2002 06 87109.1398
 2002 07 44107·5610
 2002 08 60108.8792
 2002 09 77109·7179
 2002 10 90110·5052
 2002 11 45109·2615
 2002 12 70108·6816
 2003 01  21107·3789
 2003 02  63107·5128
 2003 03  70106·9963
 2003 04  51105.8359
 2003 05  3102.3038
 2003 06  88101·8147
 2003 07  29103·0658
 2003 08  47104.4279
 2003 09  0103·3590
 2003 10  71101·0340
 2003 11  63100·6420
 2003 12  2699·2817
 2004 01 1197.8049
 2004 02 4598.4170
 2004 03 3399.3236
 2004 04 8399·9371
 2004 05 62101.6921
 2004 06 66100.8489
 2004 07 27100.0710
 2004 08 38100·0435
 2004 09 399·7568
 2004 10 1598.5853
 2004 11 5996.3735
 2004 12 3495.2195
 2005 01  995.5905
 2005 02  095·8595
 2005 03  6595·4812
 2005 04  4096·4165
 2005 05  8296.6588
 2005 06  5197.5250
 2005 07  1098.1936
 2005 08  5197.3545
 2005 09  4698·2404
 2005 10  2699·1208
 2005 11  8199.2565
 2005 12  8598.4615
 2006 01 5197.3116
 2006 02 697.5159
 2006 03 9097·7015
 2006 04 8797·2143
 2006 05 7495·2833
 2006 06 9896.5311
 2006 07 7696.7012
 2006 08 2696.2562
 2006 09 1495·9348
 2006 10 3395.6560
 2006 11 294·6710
 2006 12 9694.0723
 2007 01  9794·9918
 2007 02  6894.8390
 2007 03  5594.5904
 2007 04  1793·4663
 2007 05  7492·8097
 2007 06  8492.5488
 2007 07  4891.1856
 2007 08  3291·4066
 2007 09  1990·3247
 2007 10  8988.3789
 2007 11  2087.3355
 2007 12  1087.9726
 2008 01 3387·3082
 2008 02 1486·2480
 2008 03 3384·5822
 2008 04 4684.1558
 2008 05 4184·5136
 2008 06 1684·9956
 2008 07 7584.6103
 2008 08 5886.6767
 2008 09 9588·7970
 2008 10 7693·8492
 2008 11 5994·6897
 2008 12 9293·2081
 2009 01  6994.0136
 2009 02  196.6509
 2009 03  2296·8505
 2009 04  1694.4722
 2009 05  6391·7145
 2009 06  2291.0986
 2009 07  2990.6920
 2009 08  2489·6198
 2009 09  388.9933
 2009 10  9687.8332
 2009 11  6687.3899
 2009 12  3587.6309
 2010 01 4087.6505
 2010 02 588.6402
 2010 03 4687·7569
 2010 04 9487.1493
 2010 05 4989·3464
 2010 06 5689·7345
 2010 07 888·2834
 2010 08 6987·5302
 2010 09 2986.5442
 2010 10 8084·1701
 2010 11 1484.1861
 2010 12 5584.8328
 2011 01  883·7905
 2011 02  3383.2101
 2011 03  5282.5090
 2011 04  7181·2685
 2011 05  3481.3254
 2011 06  9881.1315
 2011 07  3680·5357
 2011 08  6281.0662
 2011 09  8483.4689
 2011 10  8184.0037
 2011 11  284·5026
 2011 12  9585.1575
 2012 01 5784·5326
 2012 02 1383·2466
 2012 03 1483·6656
 2012 04 6683·8964
 2012 05 8085·1579
 2012 06 5286.2759
 2012 07 6085·7048
 2012 08 9385.1268
 2012 09 284·0016
 2012 10 7983·7582
 2012 11 5284.0388
 2012 12 2083·3333
 2013 01  9983.1923
 2013 02  084·0536
 2013 03  2984.4904
 2013 04  1883·9676
 2013 05  7284.3156
 2013 06  4785·0080
 2013 07  5385.4255
 2013 08  7985.2742


 2013 09  4584.9592
 2013 10  7783·9748
 2013 11  1384·5886
 2013 12  2484·7908
 2014 01 6985.5586
 2014 02 7285·7247
 2014 03 2185·6267
 2014 04 9585·2783
 2014 05 2084·9929
 2014 06 3885·1181
 2014 07 1584·8483
 2014 08 6385.3622
 2014 09 9886.5824
 2014 10 687.5610
 2014 11 5789·0065
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap