Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  2107·6163
 1973 02  75103·0463
 1973 03  44100·0000
 1973 04  31100·3761
 1973 05  8299·2634
 1973 06  4397·4829
 1973 07  6594.9952
 1973 08  2896·6325
 1973 09  9195·8492
 1973 10  7396.1223
 1973 11  5097·9841
 1973 12  8598.2924
 1974 01 7999.6870
 1974 02 4597.2387
 1974 03 1195.7774
 1974 04 4894·1536
 1974 05 2293.6586
 1974 06 6694·4227
 1974 07 8694·5619
 1974 08 8695.9384
 1974 09 2096·4919
 1974 10 6895.8457
 1974 11 3895.1472
 1974 12 9294·6965
 1975 01  9893.9752
 1975 02  792.8476
 1975 03  5592·2892
 1975 04  8592.8000
 1975 05  792.3935
 1975 06  6692·6645
 1975 07  4995.0622
 1975 08  1196.0261
 1975 09  2296.5565
 1975 10  5196·3020
 1975 11  6096·1547
 1975 12  3796·3521
 1976 01 4495.4197
 1976 02 9394.6133
 1976 03 4994·5054
 1976 04 5994.4755
 1976 05 9894.5473
 1976 06 4994·5594
 1976 07 594·1052
 1976 08 9593·8708
 1976 09 3494·3780
 1976 10 194·4192
 1976 11 4094.7897
 1976 12 8994.4463
 1977 01  2793·7188
 1977 02  5594.2675
 1977 03  9394.2780
 1977 04  1194·0199
 1977 05  7993.8034
 1977 06  4393.6601
 1977 07  2692·7421
 1977 08  5592.8678
 1977 09  1592·7084
 1977 10  2291·7215
 1977 11  2691.1091
 1977 12  3989.7054
 1978 01 8489·0686
 1978 02 7388.9787
 1978 03 888·5559
 1978 04 988.6382
 1978 05 6389.6243
 1978 06 388.7903
 1978 07 986.9083
 1978 08 3385.1635
 1978 09 5185·6189
 1978 10 4484·1326
 1978 11 9185.9247
 1978 12 486·2295
 1979 01  7586·2390
 1979 02  5287·0815
 1979 03  4387.2796
 1979 04  4488·2278
 1979 05  8489·2699
 1979 06  989.4566
 1979 07  7887·8111
 1979 08  9588.2614
 1979 09  5488.2910
 1979 10  2189·1811
 1979 11  3390.2901
 1979 12  2689.5884
 1980 01 8588.8743
 1980 02 2089.6736
 1980 03 7292·4828
 1980 04 3393.2061
 1980 05 390·2641
 1980 06 6388·9231
 1980 07 8188·0422
 1980 08 3388·7576
 1980 09 5788·1359
 1980 10 3288.3085
 1980 11 7589·7528
 1980 12 7290·6212
 1981 01  2589.7470
 1981 02  3392.1396
 1981 03  9192·3016
 1981 04  1793.8862
 1981 05  596.3834
 1981 06  9798.3470
 1981 07  92100·4525
 1981 08  64101·9420
 1981 09  2399.9466
 1981 10  8299.1810
 1981 11  6597·4602
 1981 12  3297.1972
 1982 01 3098.1908
 1982 02 69100·9646
 1982 03 24103·2159
 1982 04 64103·7003
 1982 05 1102.5216
 1982 06 64106·9162
 1982 07 7108·4782
 1982 08 31110·3090
 1982 09 36110.8393
 1982 10 99110.9736
 1982 11 76110·0411
 1982 12 25107.0473
 1983 01  61106.2554
 1983 02  32107.1576
 1983 03  20107·7236
 1983 04  66109·0662
 1983 05  26109.2919
 1983 06  43110.7750
 1983 07  50111·4945
 1983 08  99113.0205
 1983 09  7113·2374
 1983 10  39112·0131
 1983 11  6112.9230
 1983 12  91113·8445
 1984 01 4114·6055
 1984 02 52113·5316
 1984 03 50112·4484
 1984 04 39113·3805
 1984 05 42115.3995
 1984 06 39116·2001
 1984 07 70119·2506
 1984 08 60119·5493
 1984 09 71122.1877
 1984 10 80123·2639
 1984 11 78121·7181
 1984 12 99123·4008
 1985 01  68124·7606
 1985 02  84128.0333
 1985 03  14128.4370
 1985 04  25125.0959
 1985 05  33125.8475
 1985 06  81124.9419
 1985 07  39121·8663
 1985 08  31121.3650
 1985 09  90122.3699
 1985 10  27117.8131
 1985 11  41116.4606
 1985 12  39115·7897
 1986 01 91114·8161
 1986 02 6111·4143
 1986 03 34109·3646
 1986 04 90108·3821
 1986 05 10106·6678
 1986 06 23107·6583
 1986 07 55105.7827
 1986 08 55104.4536
 1986 09 48104·6759
 1986 10 9104·7689
 1986 11 67105.7110
 1986 12 28105.0487
 1987 01  31102·1870
 1987 02  23101.2570
 1987 03  58100·7107
 1987 04  2798.6663
 1987 05  998.0653
 1987 06  4499·1410
 1987 07  41100.2709
 1987 08  9799·8631
 1987 09  5798·4347
 1987 10  8198·1098
 1987 11  5494.8064
 1987 12  892·3699
 1988 01 7592.1350
 1988 02 6492.5151
 1988 03 5991.2507
 1988 04 5390.4927
 1988 05 9090.7033
 1988 06 5091·8033
 1988 07 4593·7842
 1988 08 5194·5859
 1988 09 5194·7308
 1988 10 2192·6475
 1988 11 2590·3760
 1988 12 4689.8466
 1989 01  3491·2723
 1989 02  8391·4245
 1989 03  3692·7306
 1989 04  893.0908
 1989 05  3994·7944
 1989 06  6896·2252
 1989 07  4294·5310
 1989 08  3194·7462
 1989 09  9195·4083
 1989 10  3494·0646
 1989 11  2994.0829
 1989 12  3493.1746
 1990 01 4292·8474
 1990 02 6092.9667
 1990 03 1294.1018
 1990 04 6194·0068
 1990 05 6693.0099
 1990 06 5593.3073
 1990 07 2791·6567
 1990 08 8190·2483
 1990 09 6389·3490
 1990 10 4987.5899
 1990 11 3887.3577
 1990 12 8888.2319
 1991 01  6087·9792
 1991 02  9986·8807
 1991 03  3389·7781
 1991 04  290.7463
 1991 05  791.0742
 1991 06  8792·2120
 1991 07  2591·9833
 1991 08  6691.0048
 1991 09  7890·0004
 1991 10  2089·3164
 1991 11  5187·9962
 1991 12  5187·1758
 1992 01 7586.9198
 1992 02 2987.9940
 1992 03 7589.7065
 1992 04 4989·1790
 1992 05 2288·2981
 1992 06 7187.1410
 1992 07 8385·9016
 1992 08 8085.4079
 1992 09 7085.6559
 1992 10 2887·3199
 1992 11 9089·9165
 1992 12 8889.9827
 1993 01  9590·6281
 1993 02  590·7122
 1993 03  3390·0705
 1993 04  4388.2803
 1993 05  9788.1495
 1993 06  3688.3936
 1993 07  7589·0691
 1993 08  3888·6623
 1993 09  188·0956
 1993 10  7588.7666
 1993 11  489·3983
 1993 12  9389·3136
 1994 01 5891.3648
 1994 02 690·8174
 1994 03 3390·8181
 1994 04 5190·6812
 1994 05 4389·9185
 1994 06 3589·6065
 1994 07 9988·2908
 1994 08 8388.0320
 1994 09 5687.0245
 1994 10 9286.3095
 1994 11 6686.4930
 1994 12 8188·1249
 1995 01  2489·5825
 1995 02  3688.9077
 1995 03  2187·7824
 1995 04  6684.7564
 1995 05  9584·2998
 1995 06  4884.2344
 1995 07  7784·0489
 1995 08  8085·9281
 1995 09  4686·8023
 1995 10  3386·6839
 1995 11  7387·4431
 1995 12  9587·6727
 1996 01 7788.2784
 1996 02 2588.1865
 1996 03 7188·2509
 1996 04 388.2701
 1996 05 1388.5091
 1996 06 7988·7867
 1996 07 5888·6989
 1996 08 2388.0994
 1996 09 688.5077
 1996 10 7788.9773
 1996 11 4988·5368
 1996 12 189.0855
 1997 01  2989.8460
 1997 02  2691.3934
 1997 03  8092·3092
 1997 04  492·6654
 1997 05  8491·5753
 1997 06  5791·1354
 1997 07  1592·1604
 1997 08  2893·7113
 1997 09  9693·9532
 1997 10  2894·6141
 1997 11  4295·9972
 1997 12  9199.3624
 1998 01 15102.1075
 1998 02 19100·3897
 1998 03 73100.0598
 1998 04 3799·7845
 1998 05 17100.5620
 1998 06 38102.7270
 1998 07 46103.0308
 1998 08 36104·6407
 1998 09 2102·8371
 1998 10 1699.9460
 1998 11 2499.6076
 1998 12 8298·7106
 1999 01  9698·7881
 1999 02  999·9935
 1999 03  96101·0950
 1999 04  93100·9956
 1999 05  48100·7203
 1999 06  99101·1485
 1999 07  73101·4106
 1999 08  14100·4297
 1999 09  35100.0358
 1999 10  9499·5533
 1999 11  9599·8423
 1999 12  1599.9493
 2000 01 5799·8564
 2000 02 24101.2221
 2000 03 23101·6981
 2000 04 89102.2596
 2000 05 39104.5114
 2000 06 47103·6346
 2000 07 46103·9118
 2000 08 55104.3789
 2000 09 31105·8615
 2000 10 43107·3605
 2000 11 76107·9747
 2000 12 58107·1178
 2001 01  9107.4881
 2001 02  20108·2918
 2001 03  52109·8819
 2001 04  67110.5068
 2001 05  73110·5565
 2001 06  8111.3975
 2001 07  36111.5229
 2001 08  75109.5419
 2001 09  49110.1522
 2001 10  66110.5238
 2001 11  16110.9906
 2001 12  2110·9321
 2002 01 87112.1766
 2002 02 74112·8097
 2002 03 6112.2415
 2002 04 93112·0446
 2002 05 63110·5805
 2002 06 39109.1399
 2002 07 42107·5611
 2002 08 15108·8793
 2002 09 76109.7180
 2002 10 93110.5053
 2002 11 89109·2616
 2002 12 64108.6817
 2003 01  52107·3789
 2003 02  92107·5129
 2003 03  33106.9965
 2003 04  59105.8360
 2003 05  42102.3039
 2003 06  18101·8148
 2003 07  88103·0659
 2003 08  43104·4280
 2003 09  21103.3591
 2003 10  78101.0341
 2003 11  91100.6421
 2003 12  8799.2818
 2004 01 9097.8050
 2004 02 398.4171
 2004 03 699·3238
 2004 04 8399.9371
 2004 05 73101·6921
 2004 06 50100.8489
 2004 07 20100·0710
 2004 08 51100·0434
 2004 09 2299·7570
 2004 10 198.5854
 2004 11 4796.3738
 2004 12 3595·2198
 2005 01  1195.5908
 2005 02  6195.8598
 2005 03  2395·4817
 2005 04  596.4170
 2005 05  4096.6593
 2005 06  6497·5256
 2005 07  1398·1941
 2005 08  5597·3548
 2005 09  3798·2410
 2005 10  6599.1214
 2005 11  399.2571
 2005 12  398·4619
 2006 01 5097·3122
 2006 02 4697·5164
 2006 03 897.7023
 2006 04 9397.2148
 2006 05 5595.2839
 2006 06 1496·5317
 2006 07 6496.7018
 2006 08 9696.2564
 2006 09 5295.9355
 2006 10 095.6565
 2006 11 3494·6716
 2006 12 594·0726
 2007 01  6894·9924
 2007 02  6194.8395
 2007 03  794.5912
 2007 04  3993·4669
 2007 05  5292·8103
 2007 06  7992.5495
 2007 07  9691.1862
 2007 08  4291.4065
 2007 09  7990·3254
 2007 10  6088.3795
 2007 11  3787.3362
 2007 12  8487·9728
 2008 01 5187·3088
 2008 02 3786.2483
 2008 03 9584.5830
 2008 04 5984·1564
 2008 05 9284·5132
 2008 06 6484.9965
 2008 07 5784·6114
 2008 08 8586·6763
 2008 09 5388·7979
 2008 10 2593.8500
 2008 11 3694·6902
 2008 12 893.2081
 2009 01  994.0131
 2009 02  2696·6508
 2009 03  6996.8508
 2009 04  9594·4730
 2009 05  6091·7150
 2009 06  9991.1001
 2009 07  2190.6941
 2009 08  4289.6207
 2009 09  3388·9950
 2009 10  9987.8346
 2009 11  7787·3907
 2009 12  6787.6307
 2010 01 7787·6476
 2010 02 1088·6392
 2010 03 5387·7565
 2010 04 1487·1493
 2010 05 6889.3461
 2010 06 3689·7350
 2010 07 8588.2858
 2010 08 5387·5305
 2010 09 786·5478
 2010 10 1184.1731
 2010 11 3684.1872
 2010 12 7884·8329
 2011 01  1783.7842
 2011 02  9183·2091
 2011 03  9482.5090
 2011 04  881.2700
 2011 05  5181·3274
 2011 06  5781·1364
 2011 07  7280.5426
 2011 08  8781·0687
 2011 09  8383·4754
 2011 10  1684.0083
 2011 11  884·5040
 2011 12  8485·1582
 2012 01 1484.5201
 2012 02 9983·2480
 2012 03 6583·6718
 2012 04 9383·9043
 2012 05 6985·1623
 2012 06 6486.2807
 2012 07 3185·7155
 2012 08 3485.1338
 2012 09 9984·0129
 2012 10 9283·7683
 2012 11 1884·0444
 2012 12 5083.3403
 2013 01  7983.2205
 2013 02  8984·1384
 2013 03  6584·5921
 2013 04  1184.0915
 2013 05  884.4634


 2013 06  8885.1387
 2013 07  3485.5787
 2013 08  1185·4108
 2013 09  1485·1013
 2013 10  4484·1075
 2013 11  1484.7288
 2013 12  6984.9607
 2014 01 4685.7096
 2014 02 4085.8709
 2014 03 1685·7673
 2014 04 3085.4042
 2014 05 7985·1133
 2014 06 8285.2414
 2014 07 8084.9738
 2014 08 6185·6960
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap