Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  1107·6163
 1973 02  37103·0463
 1973 03  11100.0000
 1973 04  24100.3761
 1973 05  499·2634
 1973 06  8097·4829
 1973 07  8394·9952
 1973 08  7396·6325
 1973 09  9395·8492
 1973 10  4096·1223
 1973 11  7597.9841
 1973 12  4098·2924
 1974 01 1699·6870
 1974 02 097.2387
 1974 03 9995.7774
 1974 04 6894·1536
 1974 05 5193.6586
 1974 06 6494.4227
 1974 07 9494·5619
 1974 08 2795.9384
 1974 09 9796·4919
 1974 10 6695.8457
 1974 11 2395.1472
 1974 12 1194.6965
 1975 01  8093.9752
 1975 02  6192.8476
 1975 03  7292·2892
 1975 04  3892·8000
 1975 05  4992.3935
 1975 06  3292.6645
 1975 07  5695.0622
 1975 08  5496·0261
 1975 09  8196·5565
 1975 10  8596·3020
 1975 11  1196·1547
 1975 12  2796·3521
 1976 01 7695.4197
 1976 02 5294·6133
 1976 03 294.5054
 1976 04 5294.4755
 1976 05 5994.5473
 1976 06 8994.5594
 1976 07 1594.1052
 1976 08 4793.8708
 1976 09 8194·3780
 1976 10 7894·4192
 1976 11 6494·7897
 1976 12 5794.4463
 1977 01  1793·7188
 1977 02  2694·2675
 1977 03  8794·2780
 1977 04  5094·0199
 1977 05  6793·8034
 1977 06  6493·6601
 1977 07  4692·7421
 1977 08  2292·8678
 1977 09  5792·7084
 1977 10  4991.7215
 1977 11  2991·1091
 1977 12  9089·7054
 1978 01 3789.0686
 1978 02 6288·9787
 1978 03 5088.5559
 1978 04 088.6382
 1978 05 8289.6243
 1978 06 1188.7903
 1978 07 4586·9083
 1978 08 2085·1635
 1978 09 9485.6189
 1978 10 2684·1326
 1978 11 7985·9247
 1978 12 4586.2295
 1979 01  9786·2390
 1979 02  6587·0815
 1979 03  3987·2796
 1979 04  9388·2278
 1979 05  4189·2699
 1979 06  989·4566
 1979 07  3787·8111
 1979 08  1088·2614
 1979 09  388.2910
 1979 10  6589.1811
 1979 11  1290·2901
 1979 12  6389.5884
 1980 01 8288·8743
 1980 02 6489·6736
 1980 03 2792·4828
 1980 04 4793·2061
 1980 05 590·2641
 1980 06 6388·9231
 1980 07 6988.0422
 1980 08 8288.7576
 1980 09 2088·1359
 1980 10 4488.3085
 1980 11 5289.7528
 1980 12 1090·6212
 1981 01  489.7470
 1981 02  1392·1396
 1981 03  1392·3016
 1981 04  393.8862
 1981 05  5796.3834
 1981 06  298·3470
 1981 07  14100.4525
 1981 08  53101·9420
 1981 09  599·9466
 1981 10  6899.1810
 1981 11  4597.4602
 1981 12  7997.1972
 1982 01 9898·1908
 1982 02 92100·9646
 1982 03 18103.2159
 1982 04 27103·7003
 1982 05 10102.5216
 1982 06 80106·9162
 1982 07 71108.4782
 1982 08 65110·3090
 1982 09 44110.8393
 1982 10 66110.9736
 1982 11 67110.0411
 1982 12 87107.0473
 1983 01  23106·2554
 1983 02  4107·1576
 1983 03  93107·7236
 1983 04  12109·0662
 1983 05  99109·2919
 1983 06  77110.7750
 1983 07  62111.4945
 1983 08  85113·0205
 1983 09  47113·2374
 1983 10  92112·0131
 1983 11  13112·9230
 1983 12  75113.8445
 1984 01 66114.6055
 1984 02 80113·5316
 1984 03 8112.4484
 1984 04 75113.3805
 1984 05 84115.3995
 1984 06 97116.2001
 1984 07 35119·2506
 1984 08 5119.5493
 1984 09 49122.1877
 1984 10 26123·2639
 1984 11 8121·7181
 1984 12 9123.4008
 1985 01  38124.7606
 1985 02  73128.0333
 1985 03  63128·4370
 1985 04  57125.0959
 1985 05  51125·8475
 1985 06  69124·9419
 1985 07  64121.8663
 1985 08  41121·3650
 1985 09  12122·3699
 1985 10  72117.8131
 1985 11  99116·4606
 1985 12  82115.7897
 1986 01 74114.8161
 1986 02 63111.4143
 1986 03 81109.3646
 1986 04 24108·3821
 1986 05 10106·6678
 1986 06 48107·6583
 1986 07 47105.7827
 1986 08 36104·4536
 1986 09 21104.6759
 1986 10 60104.7689
 1986 11 60105·7110
 1986 12 11105.0487
 1987 01  34102.1870
 1987 02  54101·2570
 1987 03  9100.7107
 1987 04  7098·6663
 1987 05  9798·0653
 1987 06  1399.1410
 1987 07  5100·2709
 1987 08  5699·8631
 1987 09  8798.4347
 1987 10  4298·1098
 1987 11  8894.8064
 1987 12  3892.3699
 1988 01 392.1350
 1988 02 7592.5151
 1988 03 2091·2507
 1988 04 1090.4927
 1988 05 7290.7033
 1988 06 6791·8033
 1988 07 8993·7842
 1988 08 9294.5859
 1988 09 4494·7308
 1988 10 092.6475
 1988 11 790·3760
 1988 12 2889.8466
 1989 01  9491·2723
 1989 02  8191·4245
 1989 03  1392·7306
 1989 04  8793.0908
 1989 05  2294·7944
 1989 06  4196.2252
 1989 07  7094·5310
 1989 08  6294.7462
 1989 09  5495.4083
 1989 10  3794·0646
 1989 11  6594.0829
 1989 12  7493.1746
 1990 01 4092·8474
 1990 02 5192·9667
 1990 03 1194.1018
 1990 04 6694.0068
 1990 05 5693.0099
 1990 06 8993·3073
 1990 07 4791.6567
 1990 08 890·2483
 1990 09 289.3490
 1990 10 8387.5899
 1990 11 3487·3577
 1990 12 9388·2319
 1991 01  387.9792
 1991 02  8986·8807
 1991 03  6289.7781
 1991 04  4190.7463
 1991 05  1091·0742
 1991 06  9092·2120
 1991 07  4291·9833
 1991 08  9691·0048
 1991 09  9890.0004
 1991 10  9189.3164
 1991 11  1387·9962
 1991 12  2787.1758
 1992 01 6886.9198
 1992 02 2587·9940
 1992 03 3889·7065
 1992 04 2889·1790
 1992 05 4588·2981
 1992 06 4887·1410
 1992 07 485·9016
 1992 08 1885·4079
 1992 09 7985.6559
 1992 10 4187.3199
 1992 11 2589·9165
 1992 12 4289.9827
 1993 01  4690·6281
 1993 02  1290.7122
 1993 03  3890·0705
 1993 04  6888.2803
 1993 05  4688·1495
 1993 06  9288.3936
 1993 07  789.0691
 1993 08  9188·6623
 1993 09  488·0956
 1993 10  3888.7666
 1993 11  1889·3983
 1993 12  3089.3136
 1994 01 7291.3648
 1994 02 3190.8174
 1994 03 8590·8181
 1994 04 2890.6812
 1994 05 2389.9185
 1994 06 7889·6065
 1994 07 4788·2908
 1994 08 5688·0320
 1994 09 6087.0245
 1994 10 1186.3095
 1994 11 6586·4930
 1994 12 888·1249
 1995 01  689·5825
 1995 02  8588·9077
 1995 03  2787.7824
 1995 04  184.7564
 1995 05  1384.2998
 1995 06  8484.2344
 1995 07  4784.0489
 1995 08  8185.9281
 1995 09  5686·8023
 1995 10  1386·6839
 1995 11  6387·4431
 1995 12  1787.6727
 1996 01 3688.2784
 1996 02 488.1865
 1996 03 3788.2509
 1996 04 388·2701
 1996 05 7688.5091
 1996 06 1488.7867
 1996 07 5788·6989
 1996 08 5888.0994
 1996 09 2988.5077
 1996 10 2488·9773
 1996 11 3788·5368
 1996 12 2589.0855
 1997 01  6989·8460
 1997 02  4291.3934
 1997 03  1392·3092
 1997 04  7692.6654
 1997 05  9891.5753
 1997 06  9891.1354
 1997 07  4992.1604
 1997 08  293·7113
 1997 09  3993.9532
 1997 10  5094·6141
 1997 11  3395.9972
 1997 12  2499·3624
 1998 01 44102.1075
 1998 02 78100·3897
 1998 03 78100.0598
 1998 04 8699·7845
 1998 05 88100.5620
 1998 06 90102·7270
 1998 07 21103·0308
 1998 08 56104·6407
 1998 09 71102.8371
 1998 10 1899·9460
 1998 11 2699.6076
 1998 12 3098·7106
 1999 01  1998·7419
 1999 02  1799·9890
 1999 03  80101.0763
 1999 04  25100.9548
 1999 05  82100.7154
 1999 06  70101·1385
 1999 07  96101.3725
 1999 08  87100·4288
 1999 09  36100·0154
 1999 10  8399·5053
 1999 11  1399.8364
 1999 12  8499·9340
 2000 01 8199.8403
 2000 02 88101·2413
 2000 03 92101.7170
 2000 04 11102.2495
 2000 05 42104.5297
 2000 06 41103·6384
 2000 07 22103.8721
 2000 08 86104.3919
 2000 09 70105·8753
 2000 10 24107.3463
 2000 11 16107·9975
 2000 12 54107.1306
 2001 01  40107.4580
 2001 02  45108·2958
 2001 03  12109.8824
 2001 04  84110·4798
 2001 05  52110·5654
 2001 06  33111.3820
 2001 07  73111.4873
 2001 08  71109·5452
 2001 09  33110·1482
 2001 10  47110·4994
 2001 11  86111·0093
 2001 12  32110.9341
 2002 01 31112·1525
 2002 02 67112·8143
 2002 03 64112.2290
 2002 04 13112·0135
 2002 05 23110·5742
 2002 06 1109·1357
 2002 07 45107.5339
 2002 08 82108.8732
 2002 09 10109.7098
 2002 10 79110.4815
 2002 11 93109.2711
 2002 12 34108·6711
 2003 01  16107·3398
 2003 02  59107.4998
 2003 03  95106·9898
 2003 04  88105.7916
 2003 05  91102·2819
 2003 06  23101.7830
 2003 07  63103.0167
 2003 08  87104·4126
 2003 09  12103.3323
 2003 10  76100·9945
 2003 11  37100·6260
 2003 12  299.2556
 2004 01 7997.7671
 2004 02 5198·3873
 2004 03 7899·2971
 2004 04 2699.8787
 2004 05 17101.6573
 2004 06 4100.8112
 2004 07 75100.0141
 2004 08 78100·0036
 2004 09 7699.7185
 2004 10 1698·5355
 2004 11 4096·3370
 2004 12 395·1865
 2005 01  3295·5551
 2005 02  9595.8213
 2005 03  1195.4297
 2005 04  7096·3591
 2005 05  8596·6157
 2005 06  7397·4852
 2005 07  5298.1422
 2005 08  7297·3194
 2005 09  6098·2010
 2005 10  499.0798
 2005 11  5099.2181
 2005 12  2998.4136
 2006 01 997·2655
 2006 02 7397·4683
 2006 03 1897·6553
 2006 04 8597·1647
 2006 05 695·2446
 2006 06 8496.4896
 2006 07 9496·6540
 2006 08 996.2234
 2006 09 5295·9013
 2006 10 7095.6247
 2006 11 4194.6432
 2006 12 9694.0288
 2007 01  7294.9518
 2007 02  8794.7952
 2007 03  4794·5387
 2007 04  6493·4108
 2007 05  1692.7491
 2007 06  1792.4838
 2007 07  2491·1156
 2007 08  5891.3269
 2007 09  6090·2457
 2007 10  6788.2954
 2007 11  1187.2538
 2007 12  4687·8860
 2008 01 587.2140
 2008 02 6886·1530
 2008 03 7084.4668
 2008 04 2484·0219
 2008 05 7584.3831
 2008 06 7784·8663
 2008 07 8984.4780
 2008 08 986.5560
 2008 09 2288.6729
 2008 10 7593.7353
 2008 11 8294·5678
 2008 12 4793·0680
 2009 01  2093·8506
 2009 02  6996·4758
 2009 03  8596.6695
 2009 04  694.2756
 2009 05  7091·5397
 2009 06  9190·9217
 2009 07  6390·5199
 2009 08  8089.4695
 2009 09  9788.8320
 2009 10  9887.6676
 2009 11  287·2220
 2009 12  8987.4444
 2010 01 5287·4650
 2010 02 7088.4486
 2010 03 1687.5547
 2010 04 7786.9433
 2010 05 1089·1378
 2010 06 1689.4903
 2010 07 4388·0362
 2010 08 1387.2861
 2010 09 7186·3414
 2010 10 6583·9567
 2010 11 4584.0003
 2010 12 9084.6231
 2011 01  6183·5962
 2011 02  7683.0067
 2011 03  1182·3041
 2011 04  2981·0154
 2011 05  3181.0360
 2011 06  2980.8277
 2011 07  5380.2632
 2011 08  7380.8209
 2011 09  5583.2073
 2011 10  3183.7570
 2011 11  984.2731
 2011 12  9284.9506
 2012 01 3484·3016
 2012 02 1583·0415
 2012 03 4283.4107
 2012 04 7983·6174
 2012 05 9384.8029
 2012 06 3685·8923
 2012 07 4185·3429
 2012 08 5484·8252
 2012 09 8483·6966
 2012 10 7683.5033
 2012 11 1783·7905
 2012 12 6183·0883
 2013 01  8082·9468
 2013 02  4183.8273
 2013 03  984.2129
 2013 04  6983·6352
 2013 05  8383·9044
 2013 06  6584·5166
 2013 07  7984.9367
 2013 08  7284.8632
 2013 09  1884·5763
 2013 10  283.6400
 2013 11  1684.2980
 2013 12  8984·4766
 2014 01 3585.2676
 2014 02 3585.3879
 2014 03 3385·2397
 2014 04 6484·8724
 2014 05 1084·4909
 2014 06 7184·5255
 2014 07 6684.2846
 2014 08 6884·9110
 2014 09 4486·1750
 2014 10 4087.2059
 2014 11 8088·4866
 2014 12 9290.2136
 2015 01  6091·7264
 2015 02  092.8087
 2015 03  6294.3864
 2015 04  5893·4864
 2015 05  1192·8009
 2015 06  3393·5201
 2015 07  2595.0730
 2015 08  996.6837


 2015 09  7197.3427
 2015 10  4496.4922
 2015 11  797.9552
 2015 12  1498·6797
 2016 01 41100·9017
 2016 02 6699.4891
 2016 03 7197.4139
 2016 04 6796.1128
 2016 05 4597·1484
 2016 06 5597·4831
 2016 07 497·9586
 2016 08 8897.2037
 2016 09 3698·0527
 2016 10 9399.0584
 2016 11 20101.3232
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap