Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  18107·6163
 1973 02  67103.0463
 1973 03  31100·0000
 1973 04  95100·3761
 1973 05  6799.2634
 1973 06  5697.4829
 1973 07  7694·9952
 1973 08  6996.6325
 1973 09  5695·8492
 1973 10  1996·1223
 1973 11  9897·9841
 1973 12  1698·2924
 1974 01 3899·6870
 1974 02 3897·2387
 1974 03 895·7774
 1974 04 8294·1536
 1974 05 8693.6586
 1974 06 1794.4227
 1974 07 4594·5619
 1974 08 3495·9384
 1974 09 296.4919
 1974 10 9195·8457
 1974 11 7195·1472
 1974 12 6894.6965
 1975 01  1193.9752
 1975 02  1492.8476
 1975 03  7592·2892
 1975 04  192.8000
 1975 05  6392·3935
 1975 06  6992·6645
 1975 07  6995.0622
 1975 08  7996·0261
 1975 09  3496·5565
 1975 10  6396·3020
 1975 11  9296.1547
 1975 12  7196·3521
 1976 01 2495.4197
 1976 02 2694.6133
 1976 03 594·5054
 1976 04 7094.4755
 1976 05 5894.5473
 1976 06 1694·5594
 1976 07 9894.1052
 1976 08 9693.8708
 1976 09 8794.3780
 1976 10 1494.4192
 1976 11 8394.7897
 1976 12 9394.4463
 1977 01  8793·7188
 1977 02  2794.2675
 1977 03  9794·2780
 1977 04  3094·0199
 1977 05  5793·8034
 1977 06  8693·6601
 1977 07  492·7421
 1977 08  192.8678
 1977 09  2392.7084
 1977 10  4991·7215
 1977 11  9291·1091
 1977 12  2689·7054
 1978 01 3689.0686
 1978 02 9788.9787
 1978 03 7388.5559
 1978 04 4888·6382
 1978 05 7089·6243
 1978 06 3588·7903
 1978 07 8686.9083
 1978 08 3685·1635
 1978 09 2785·6189
 1978 10 9784·1326
 1978 11 9385.9247
 1978 12 8686·2295
 1979 01  3186·2390
 1979 02  3987·0815
 1979 03  8287·2796
 1979 04  1588·2278
 1979 05  3389.2699
 1979 06  4289.4566
 1979 07  6687·8111
 1979 08  6988·2614
 1979 09  888.2910
 1979 10  1389.1811
 1979 11  8390·2901
 1979 12  1589.5884
 1980 01 5888.8743
 1980 02 8489·6736
 1980 03 9692·4828
 1980 04 4993.2061
 1980 05 690·2641
 1980 06 1188·9231
 1980 07 9288·0422
 1980 08 9088.7576
 1980 09 488.1359
 1980 10 7688.3085
 1980 11 8689·7528
 1980 12 8190.6212
 1981 01  2789·7470
 1981 02  8592.1396
 1981 03  1392.3016
 1981 04  9193·8862
 1981 05  7596.3834
 1981 06  7198·3470
 1981 07  38100·4525
 1981 08  16101.9420
 1981 09  7499.9466
 1981 10  8999·1810
 1981 11  4997·4602
 1981 12  7497.1972
 1982 01 7498·1908
 1982 02 22100.9646
 1982 03 57103.2159
 1982 04 9103·7003
 1982 05 51102.5216
 1982 06 77106·9162
 1982 07 2108.4782
 1982 08 90110·3090
 1982 09 4110.8393
 1982 10 83110.9736
 1982 11 45110·0411
 1982 12 12107·0473
 1983 01  60106·2554
 1983 02  0107.1576
 1983 03  76107.7236
 1983 04  93109.0662
 1983 05  68109·2919
 1983 06  7110.7750
 1983 07  6111.4945
 1983 08  78113·0205
 1983 09  5113.2374
 1983 10  12112·0131
 1983 11  74112.9230
 1983 12  36113·8445
 1984 01 69114.6055
 1984 02 46113.5316
 1984 03 42112.4484
 1984 04 61113.3805
 1984 05 88115·3995
 1984 06 67116·2001
 1984 07 99119.2506
 1984 08 72119.5493
 1984 09 11122·1877
 1984 10 55123.2639
 1984 11 57121.7181
 1984 12 13123.4008
 1985 01  14124·7606
 1985 02  17128.0333
 1985 03  54128·4370
 1985 04  54125·0959
 1985 05  96125.8475
 1985 06  85124·9419
 1985 07  53121.8663
 1985 08  89121·3650
 1985 09  84122·3699
 1985 10  15117.8131
 1985 11  43116.4606
 1985 12  36115.7897
 1986 01 28114·8161
 1986 02 90111.4143
 1986 03 35109·3646
 1986 04 40108·3821
 1986 05 3106.6678
 1986 06 16107·6583
 1986 07 68105.7827
 1986 08 70104·4536
 1986 09 9104·6759
 1986 10 24104·7689
 1986 11 4105.7110
 1986 12 20105.0487
 1987 01  73102·1870
 1987 02  71101·2570
 1987 03  32100·7107
 1987 04  1098.6663
 1987 05  4498·0653
 1987 06  3999·1410
 1987 07  65100·2709
 1987 08  8299·8631
 1987 09  9798·4347
 1987 10  3498.1098
 1987 11  3994·8064
 1987 12  892.3699
 1988 01 3492·1350
 1988 02 8892·5151
 1988 03 1991.2507
 1988 04 8090·4927
 1988 05 7990·7033
 1988 06 5891.8033
 1988 07 9293.7842
 1988 08 1894.5859
 1988 09 8394·7308
 1988 10 2592.6475
 1988 11 7290.3760
 1988 12 6689·8466
 1989 01  2291·2723
 1989 02  9791.4245
 1989 03  9492·7306
 1989 04  9393.0908
 1989 05  9594.7944
 1989 06  396·2252
 1989 07  2494·5310
 1989 08  9494·7462
 1989 09  2895·4083
 1989 10  294.0646
 1989 11  4994·0829
 1989 12  8793.1746
 1990 01 7292.8474
 1990 02 7592.9667
 1990 03 8194·1018
 1990 04 1694.0068
 1990 05 293.0099
 1990 06 2893·3073
 1990 07 5891·6567
 1990 08 5190·2483
 1990 09 1789·3490
 1990 10 9487.5899
 1990 11 4487.3577
 1990 12 8688·2319
 1991 01  4587.9792
 1991 02  2886.8807
 1991 03  2689.7781
 1991 04  4090·7463
 1991 05  3591·0742
 1991 06  1292·2120
 1991 07  1791·9833
 1991 08  5791·0048
 1991 09  6290.0004
 1991 10  5489.3164
 1991 11  5587·9962
 1991 12  687.1758
 1992 01 2686.9198
 1992 02 8587.9940
 1992 03 389.7065
 1992 04 8289.1790
 1992 05 5488·2981
 1992 06 6087·1410
 1992 07 4885·9016
 1992 08 385·4079
 1992 09 9685.6559
 1992 10 6387·3199
 1992 11 589.9165
 1992 12 1489·9827
 1993 01  2790·6281
 1993 02  9990·7122
 1993 03  1090.0705
 1993 04  8488.2803
 1993 05  4788·1495
 1993 06  188.3936
 1993 07  2689.0691
 1993 08  688·6623
 1993 09  8288.0956
 1993 10  2488·7666
 1993 11  4289.3983
 1993 12  189·3136
 1994 01 8191·3648
 1994 02 5290·8174
 1994 03 7090.8181
 1994 04 1290.6812
 1994 05 2289.9185
 1994 06 8989·6065
 1994 07 4888·2908
 1994 08 888.0320
 1994 09 387·0245
 1994 10 6886·3095
 1994 11 3986·4930
 1994 12 8488·1249
 1995 01  5189·5825
 1995 02  4588.9077
 1995 03  3187.7824
 1995 04  5984·7564
 1995 05  1684.2998
 1995 06  384·2344
 1995 07  3784.0489
 1995 08  7685·9281
 1995 09  7286·8023
 1995 10  4786·6839
 1995 11  9587·4431
 1995 12  687.6727
 1996 01 2288.2784
 1996 02 1088.1865
 1996 03 6788·2509
 1996 04 4188·2701
 1996 05 8988·5091
 1996 06 4888·7867
 1996 07 4188·6989
 1996 08 288.0994
 1996 09 2488·5077
 1996 10 4388·9773
 1996 11 3188·5368
 1996 12 3289.0855
 1997 01  389·8460
 1997 02  091.3934
 1997 03  7592.3092
 1997 04  092·6654
 1997 05  2691.5753
 1997 06  5391·1354
 1997 07  3492·1604
 1997 08  193·7113
 1997 09  1993·9532
 1997 10  5794·6141
 1997 11  9795.9972
 1997 12  5499.3624
 1998 01 31102·1075
 1998 02 95100·3897
 1998 03 78100·0598
 1998 04 399·7845
 1998 05 39100.5620
 1998 06 72102·7270
 1998 07 13103·0308
 1998 08 17104·6407
 1998 09 42102.8371
 1998 10 2199·9460
 1998 11 6699·6076
 1998 12 9098·7106
 1999 01  6798.7484
 1999 02  9999.9980
 1999 03  24101·0842
 1999 04  42100.9568
 1999 05  62100.7173
 1999 06  85101.1424
 1999 07  1101.3749
 1999 08  16100·4296
 1999 09  5100·0161
 1999 10  8999·5107
 1999 11  3499·8463
 1999 12  8199·9381
 2000 01 9599·8469
 2000 02 40101.2482
 2000 03 87101.7237
 2000 04 33102.2545
 2000 05 57104.5353
 2000 06 96103.6403
 2000 07 47103.8736
 2000 08 89104·3948
 2000 09 42105·8794
 2000 10 39107·3451
 2000 11 26107·9996
 2000 12 94107·1292
 2001 01  26107.4560
 2001 02  74108·2975
 2001 03  64109·8840
 2001 04  18110.4797
 2001 05  9110·5645
 2001 06  35111.3822
 2001 07  23111.4889
 2001 08  54109.5455
 2001 09  15110·1477
 2001 10  76110·4970
 2001 11  90111.0093
 2001 12  21110·9350
 2002 01 96112.1519
 2002 02 80112.8140
 2002 03 79112·2301
 2002 04 64112.0129
 2002 05 27110.5736
 2002 06 54109.1358
 2002 07 27107·5327
 2002 08 52108.8720
 2002 09 9109·7076
 2002 10 29110·4798
 2002 11 98109.2704
 2002 12 79108.6709
 2003 01  66107·3400
 2003 02  62107.4993
 2003 03  79106.9902
 2003 04  63105.7901
 2003 05  49102·2823
 2003 06  35101.7825
 2003 07  83103·0145
 2003 08  50104.4126
 2003 09  34103.3338
 2003 10  53100.9925
 2003 11  49100·6258
 2003 12  899.2545
 2004 01 2197.7658
 2004 02 5098.3889
 2004 03 3899.2967
 2004 04 3299·8791
 2004 05 35101.6569
 2004 06 80100.8101
 2004 07 39100.0111
 2004 08 40100.0049
 2004 09 2699.7186
 2004 10 2798·5331
 2004 11 6596·3382
 2004 12 7795.1882
 2005 01  7195·5562
 2005 02  9795.8224
 2005 03  5395·4286
 2005 04  1296.3596
 2005 05  6996.6163
 2005 06  2197·4850
 2005 07  6798.1417
 2005 08  3997.3178
 2005 09  4698·2019
 2005 10  5599.0796
 2005 11  9599·2186
 2005 12  7798.4123
 2006 01 5297.2661
 2006 02 8397·4696
 2006 03 4997.6558
 2006 04 7097.1645
 2006 05 6395.2439
 2006 06 996.4902
 2006 07 6696.6539
 2006 08 8896·2237
 2006 09 7895.9021
 2006 10 6795·6247
 2006 11 1194.6421
 2006 12 2594.0261
 2007 01  2594.9515
 2007 02  1294.7960
 2007 03  7194·5381
 2007 04  9993·4121
 2007 05  5192·7494
 2007 06  2692·4844
 2007 07  5991.1162
 2007 08  5591.3283
 2007 09  3590.2453
 2007 10  1688.2956
 2007 11  1387.2551
 2007 12  6287·8855
 2008 01 7487·2148
 2008 02 1486.1544
 2008 03 9584.4670
 2008 04 1484·0222
 2008 05 9684·3816
 2008 06 7584.8680
 2008 07 9484·4783
 2008 08 3086·5572
 2008 09 5088.6727
 2008 10 8293.7374
 2008 11 2294.5683
 2008 12 5593·0660
 2009 01  1293.8523
 2009 02  4296.4770
 2009 03  1796·6705
 2009 04  5894.2759
 2009 05  8291·5385
 2009 06  8690·9230
 2009 07  4390.5201
 2009 08  3289.4698
 2009 09  8588.8331
 2009 10  7087·6675
 2009 11  8787.2227
 2009 12  9787.4434
 2010 01 7387·4646
 2010 02 7788.4488
 2010 03 6287·5559
 2010 04 9786·9445
 2010 05 1989·1373
 2010 06 1289.4903
 2010 07 588·0372
 2010 08 187.2869
 2010 09 2686·3422
 2010 10 983·9572
 2010 11 8183·9999
 2010 12 384·6227
 2011 01  1783.5964
 2011 02  2283.0072
 2011 03  7682·3063
 2011 04  2381.0154
 2011 05  4481·0364
 2011 06  3480.8290
 2011 07  480.2636
 2011 08  480.8211
 2011 09  8283·2069
 2011 10  5283.7561
 2011 11  284·2715
 2011 12  1684·9498
 2012 01 3184.2934
 2012 02 783·0259
 2012 03 3383·3769
 2012 04 5383.5807
 2012 05 1784.8012
 2012 06 5585·9015
 2012 07 8685·3876
 2012 08 3484·8535
 2012 09 8983·7058
 2012 10 8083·4946
 2012 11 7283·7751
 2012 12 383·0671
 2013 01  2582·9340
 2013 02  8683.8237
 2013 03  3184.2149
 2013 04  2983·6115
 2013 05  2383.9155
 2013 06  684·5276
 2013 07  2584·9936
 2013 08  784·8864
 2013 09  984.5723
 2013 10  9683.6051
 2013 11  4184.2583
 2013 12  5584·4252
 2014 01 3485.2470
 2014 02 3885.4166
 2014 03 9385.2778
 2014 04 1884.8620
 2014 05 7384·5137
 2014 06 3984.5480
 2014 07 1984·3563
 2014 08 6484·9416
 2014 09 2686.1681
 2014 10 3087.1404
 2014 11 8188·4000
 2014 12 8990·1266
 2015 01  1991.7025
 2015 02  6892·8473
 2015 03  6894.4548
 2015 04  1193.4829
 2015 05  292.8068
 2015 06  3493·5250
 2015 07  9195.1468
 2015 08  7496·7151
 2015 09  5197·3336
 2015 10  3696.4096
 2015 11  9097.8639


 2015 12  4798.5792
 2016 01 65100·8965
 2016 02 499.5743
 2016 03 2797·4977
 2016 04 2596·1288
 2016 05 7197·1302
 2016 06 9697.4718
 2016 07 9098·0325
 2016 08 2797.2360
 2016 09 1998.0541
 2016 10 9498.9622
 2016 11 91101.2692
 2016 12 96102.8387
 2017 01  84102·7875
 2017 02  2101·3339
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap