Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  97107·6163
 1973 02  72103.0463
 1973 03  56100·0000
 1973 04  34100.3761
 1973 05  1399.2634
 1973 06  497.4829
 1973 07  1994·9952
 1973 08  096.6325
 1973 09  7095·8492
 1973 10  996.1223
 1973 11  5797·9841
 1973 12  3998·2924
 1974 01 1899·6870
 1974 02 6997.2387
 1974 03 8595·7774
 1974 04 9794.1536
 1974 05 3493.6586
 1974 06 9194.4227
 1974 07 3994·5619
 1974 08 4295·9384
 1974 09 1796·4919
 1974 10 795·8457
 1974 11 8295·1472
 1974 12 6794.6965
 1975 01  9393·9752
 1975 02  7392.8476
 1975 03  392.2892
 1975 04  9392·8000
 1975 05  1292.3935
 1975 06  7092·6645
 1975 07  1595·0622
 1975 08  6396·0261
 1975 09  5096.5565
 1975 10  596·3020
 1975 11  5496.1547
 1975 12  4796.3521
 1976 01 795·4197
 1976 02 1194·6133
 1976 03 8594.5054
 1976 04 3994.4755
 1976 05 994·5473
 1976 06 4394.5594
 1976 07 9594.1052
 1976 08 5793.8708
 1976 09 594.3780
 1976 10 8394·4192
 1976 11 9794·7897
 1976 12 4694·4463
 1977 01  7293·7188
 1977 02  3894·2675
 1977 03  2994·2780
 1977 04  7594·0199
 1977 05  993·8034
 1977 06  4093·6601
 1977 07  5392·7421
 1977 08  3892.8678
 1977 09  4392.7084
 1977 10  4591·7215
 1977 11  5891.1091
 1977 12  5589.7054
 1978 01 2389·0686
 1978 02 3588.9787
 1978 03 5688.5559
 1978 04 6988·6382
 1978 05 2489.6243
 1978 06 1688.7903
 1978 07 8686·9083
 1978 08 5085·1635
 1978 09 4885.6189
 1978 10 2084.1326
 1978 11 1085·9247
 1978 12 9286.2295
 1979 01  1986.2390
 1979 02  487.0815
 1979 03  1687.2796
 1979 04  1388·2278
 1979 05  8989.2699
 1979 06  4989·4566
 1979 07  1887.8111
 1979 08  5988.2614
 1979 09  3188·2910
 1979 10  6289.1811
 1979 11  5290·2901
 1979 12  9889·5884
 1980 01 4888.8743
 1980 02 7589·6736
 1980 03 8292.4828
 1980 04 2493.2061
 1980 05 6390·2641
 1980 06 4488·9231
 1980 07 9688·0422
 1980 08 5788·7576
 1980 09 2888·1359
 1980 10 5188·3085
 1980 11 689·7528
 1980 12 4090.6212
 1981 01  1889.7470
 1981 02  392·1396
 1981 03  5192·3016
 1981 04  4393·8862
 1981 05  3496·3834
 1981 06  3198.3470
 1981 07  93100·4525
 1981 08  60101·9420
 1981 09  099·9466
 1981 10  9299.1810
 1981 11  2197.4602
 1981 12  1097·1972
 1982 01 6798.1908
 1982 02 67100.9646
 1982 03 47103.2159
 1982 04 37103.7003
 1982 05 11102·5216
 1982 06 63106.9162
 1982 07 8108.4782
 1982 08 10110.3090
 1982 09 32110·8393
 1982 10 12110.9736
 1982 11 69110.0411
 1982 12 24107·0473
 1983 01  54106·2554
 1983 02  71107·1576
 1983 03  17107.7236
 1983 04  97109.0662
 1983 05  30109·2919
 1983 06  20110·7750
 1983 07  64111·4945
 1983 08  75113.0205
 1983 09  34113.2374
 1983 10  67112.0131
 1983 11  49112·9230
 1983 12  25113·8445
 1984 01 66114·6055
 1984 02 44113·5316
 1984 03 34112.4484
 1984 04 42113.3805
 1984 05 52115.3995
 1984 06 6116·2001
 1984 07 8119·2506
 1984 08 45119·5493
 1984 09 42122.1877
 1984 10 36123.2639
 1984 11 84121·7181
 1984 12 79123.4008
 1985 01  11124.7606
 1985 02  41128.0333
 1985 03  98128·4370
 1985 04  12125.0959
 1985 05  61125·8475
 1985 06  51124.9419
 1985 07  14121·8663
 1985 08  38121.3650
 1985 09  16122·3699
 1985 10  24117·8131
 1985 11  21116.4606
 1985 12  78115·7897
 1986 01 27114.8161
 1986 02 41111.4143
 1986 03 30109.3646
 1986 04 74108.3821
 1986 05 69106.6678
 1986 06 9107.6583
 1986 07 80105.7827
 1986 08 96104·4536
 1986 09 43104·6759
 1986 10 59104·7689
 1986 11 34105.7110
 1986 12 39105.0487
 1987 01  74102·1870
 1987 02  48101·2570
 1987 03  79100.7107
 1987 04  2098·6663
 1987 05  1298.0653
 1987 06  5899·1410
 1987 07  29100·2709
 1987 08  8599·8631
 1987 09  3398.4347
 1987 10  9698·1098
 1987 11  2194.8064
 1987 12  392.3699
 1988 01 3692.1350
 1988 02 9292.5151
 1988 03 1891·2507
 1988 04 6790.4927
 1988 05 4990·7033
 1988 06 491·8033
 1988 07 893.7842
 1988 08 9894.5859
 1988 09 2094.7308
 1988 10 1392.6475
 1988 11 590·3760
 1988 12 3889.8466
 1989 01  2691·2723
 1989 02  2791·4245
 1989 03  4592·7306
 1989 04  5793·0908
 1989 05  6694.7944
 1989 06  7696·2252
 1989 07  9294·5310
 1989 08  5094·7462
 1989 09  6795·4083
 1989 10  1794.0646
 1989 11  3394.0829
 1989 12  3593·1746
 1990 01 7892.8474
 1990 02 3292.9667
 1990 03 8294·1018
 1990 04 5694.0068
 1990 05 7493·0099
 1990 06 2793.3073
 1990 07 7791.6567
 1990 08 8490·2483
 1990 09 5889·3490
 1990 10 3587·5899
 1990 11 8087.3577
 1990 12 1188.2319
 1991 01  5287·9792
 1991 02  1186.8807
 1991 03  7989·7781
 1991 04  5790·7463
 1991 05  991·0742
 1991 06  3892·2120
 1991 07  8791.9833
 1991 08  6691·0048
 1991 09  390.0004
 1991 10  2289.3164
 1991 11  4287·9962
 1991 12  787·1758
 1992 01 3586.9198
 1992 02 9587.9940
 1992 03 789·7065
 1992 04 7589.1790
 1992 05 3088·2981
 1992 06 1287·1410
 1992 07 7085·9016
 1992 08 8985.4079
 1992 09 3985.6559
 1992 10 5787·3199
 1992 11 4489.9165
 1992 12 9289.9827
 1993 01  3790·6281
 1993 02  3690.7122
 1993 03  6690·0705
 1993 04  5488.2803
 1993 05  2488.1495
 1993 06  8088·3936
 1993 07  089.0691
 1993 08  6988·6623
 1993 09  2688·0956
 1993 10  4588·7666
 1993 11  3389.3983
 1993 12  5589·3136
 1994 01 9391.3648
 1994 02 1590.8174
 1994 03 7890·8181
 1994 04 5990.6812
 1994 05 189·9185
 1994 06 9489·6065
 1994 07 7388·2908
 1994 08 4788·0320
 1994 09 5087·0245
 1994 10 1586.3095
 1994 11 8286.4930
 1994 12 1588.1249
 1995 01  6589·5825
 1995 02  3588·9077
 1995 03  9187.7824
 1995 04  8284.7564
 1995 05  9684.2998
 1995 06  3584.2344
 1995 07  1484.0489
 1995 08  9285.9281
 1995 09  2086·8023
 1995 10  2186.6839
 1995 11  8987.4431
 1995 12  1387.6727
 1996 01 3788·2784
 1996 02 2688·1865
 1996 03 7888·2509
 1996 04 4188·2701
 1996 05 7188.5091
 1996 06 688·7867
 1996 07 7088.6989
 1996 08 9488·0994
 1996 09 7388.5077
 1996 10 4388·9773
 1996 11 7788·5368
 1996 12 1689.0855
 1997 01  2089.8460
 1997 02  4391.3934
 1997 03  3792·3092
 1997 04  7792·6654
 1997 05  1091.5753
 1997 06  3891.1354
 1997 07  1492·1604
 1997 08  7093·7113
 1997 09  7093·9532
 1997 10  8594.6141
 1997 11  9495.9972
 1997 12  1599.3624
 1998 01 49102·1075
 1998 02 64100.3897
 1998 03 92100.0598
 1998 04 5699.7845
 1998 05 24100.5620
 1998 06 84102·7270
 1998 07 44103·0308
 1998 08 62104·6407
 1998 09 95102·8371
 1998 10 7599.9460
 1998 11 1499.6076
 1998 12 2898·7106
 1999 01  8698.7886
 1999 02  94100.0050
 1999 03  90101·0976
 1999 04  71100·9995
 1999 05  49100·7183
 1999 06  24101.1510
 1999 07  84101.4219
 1999 08  37100.4237
 1999 09  59100.0025
 1999 10  6999.5353
 1999 11  3499.8310
 1999 12  9599.9277
 2000 01 1699.8671
 2000 02 63101·2302
 2000 03 4101.7072
 2000 04 39102·2774
 2000 05 46104·5128
 2000 06 61103.6146
 2000 07 81103.8889
 2000 08 87104.3632
 2000 09 98105.8387
 2000 10 46107.3422
 2000 11 78107.9569
 2000 12 85107·1035
 2001 01  49107.4567
 2001 02  23108·2653
 2001 03  33109·8615
 2001 04  1110.4995
 2001 05  99110.5434
 2001 06  26111.3647
 2001 07  9111·4936
 2001 08  29109.5133
 2001 09  72110·1259
 2001 10  9110.5172
 2001 11  93110.9966
 2001 12  88110.9351
 2002 01 21112.1576
 2002 02 56112.7528
 2002 03 99112.1399
 2002 04 23111.9072
 2002 05 19110·4046
 2002 06 72108·9464
 2002 07 65107.3613
 2002 08 3108.6493
 2002 09 68109.4821
 2002 10 89110.2857
 2002 11 53109.0526
 2002 12 22108·4618
 2003 01  92107.1633
 2003 02  65107·2982
 2003 03  51106·8033
 2003 04  99105·6364
 2003 05  42102.1075
 2003 06  79101.6141
 2003 07  73102.8657
 2003 08  78104.2265
 2003 09  94103·1531
 2003 10  40100.8431
 2003 11  55100·4429
 2003 12  2999·0745
 2004 01 4897.6061
 2004 02 7898·2118
 2004 03 6299·1189
 2004 04 4499·7150
 2004 05 29101.4671
 2004 06 51100·6290
 2004 07 8099·8439
 2004 08 4599.8065
 2004 09 8899.5240
 2004 10 4098.3576
 2004 11 2396·1553
 2004 12 7495·0129
 2005 01  095·4079
 2005 02  5295·6556
 2005 03  2995.2647
 2005 04  196.1998
 2005 05  6596.4430
 2005 06  1897·3144
 2005 07  6097.9750
 2005 08  2097·1324
 2005 09  998.0084
 2005 10  9598·9020
 2005 11  499.0375
 2005 12  5098·2386
 2006 01 8297·0916
 2006 02 6497·2837
 2006 03 7597.4832
 2006 04 3696.9918
 2006 05 6095·0648
 2006 06 3396·3136
 2006 07 1096·4737
 2006 08 4696.0282
 2006 09 4395·7093
 2006 10 3395.4470
 2006 11 7394·4632
 2006 12 7493·8599
 2007 01  5794.7923
 2007 02  2094·6243
 2007 03  5094·3773
 2007 04  4193·2531
 2007 05  5192·5941
 2007 06  7792.3311
 2007 07  5590·9619
 2007 08  8991·1683
 2007 09  190.0830
 2007 10  988·1533
 2007 11  2587.1112
 2007 12  8887·7437
 2008 01 887.0780
 2008 02 4886.0237
 2008 03 2584.3524
 2008 04 3283.9227
 2008 05 9784·2806
 2008 06 5284.7727
 2008 07 4184.3847
 2008 08 4186·4532
 2008 09 1888·5655
 2008 10 293.6494
 2008 11 8694.4869
 2008 12 5892.9913
 2009 01  4793·7743
 2009 02  496.3965
 2009 03  9996·5997
 2009 04  5394·2088
 2009 05  8491.4719
 2009 06  9090.8507
 2009 07  4290·4439
 2009 08  1989.3816
 2009 09  5588·7459
 2009 10  1687.6054
 2009 11  387.1642
 2009 12  7687·3934
 2010 01 987.4226
 2010 02 6588·4189
 2010 03 9587.5393
 2010 04 6886.9284
 2010 05 2389·1207
 2010 06 4389.4717
 2010 07 5688·0119
 2010 08 6587·2403
 2010 09 9786·2979
 2010 10 8183·9461
 2010 11 4883.9923
 2010 12 5984·6192
 2011 01  5683.5928
 2011 02  3783.0042
 2011 03  6082·3173
 2011 04  7181·0338
 2011 05  5081·0578
 2011 06  9180·8512
 2011 07  580.2842
 2011 08  4580.8284
 2011 09  5583.2194
 2011 10  5183·7957
 2011 11  2184.3183
 2011 12  4985.0034
 2012 01 7184·3432
 2012 02 4883.0809
 2012 03 6983·4427
 2012 04 7883·6474
 2012 05 2484·8735
 2012 06 3985.9751
 2012 07 3985·4592
 2012 08 5184·9042
 2012 09 6483.7609
 2012 10 583.5708
 2012 11 4383.8643
 2012 12 1283·1564
 2013 01  6683·0340
 2013 02  5383·9268
 2013 03  1984.3206
 2013 04  3183.7198
 2013 05  3184.0256
 2013 06  1584.6273
 2013 07  3085.1025
 2013 08  084·9994
 2013 09  8584.6846
 2013 10  4883.7214
 2013 11  6384.3925
 2013 12  4184.5613
 2014 01 7785.3830
 2014 02 3285·5519
 2014 03 3385·4198
 2014 04 9685·0096
 2014 05 8384.6624
 2014 06 7584·6979
 2014 07 7584.5113
 2014 08 3585·1005
 2014 09 386·3282
 2014 10 887·3089
 2014 11 5588·5845
 2014 12 5190.3157
 2015 01  6391·9065
 2015 02  8993.0651
 2015 03  5894·6829
 2015 04  6593·7189
 2015 05  1493·0401
 2015 06  9793·7551
 2015 07  9995.3841
 2015 08  2096·9572
 2015 09  3097.5667
 2015 10  4196.6454
 2015 11  1598.1193
 2015 12  8698·8464
 2016 01 12101.1507
 2016 02 5299·8254
 2016 03 6997.7473
 2016 04 5696·3994
 2016 05 8597·4058
 2016 06 8697·7349


 2016 07 4998·2960
 2016 08 5097.4973
 2016 09 098.3070
 2016 10 2599·2328
 2016 11 68101·5655
 2016 12 11103.1366
 2017 01  32103·0885
 2017 02  76101.7358
 2017 03  64100.9094
 2017 04  10100.0233
 2017 05  8199·3700
 2017 06  7197·9711
 2017 07  9996·5597
 2017 08  3995.5536
 2017 09  7494·5415
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap