Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  3107.6163
 1973 02  66103.0463
 1973 03  9100·0000
 1973 04  40100.3761
 1973 05  9499·2634
 1973 06  597·4829
 1973 07  994.9952
 1973 08  7696.6325
 1973 09  5195·8492
 1973 10  4196·1223
 1973 11  1197·9841
 1973 12  1098·2924
 1974 01 2599.6870
 1974 02 5897·2387
 1974 03 2695·7774
 1974 04 8694.1536
 1974 05 9193.6586
 1974 06 6294.4227
 1974 07 9394.5619
 1974 08 7595.9384
 1974 09 5096.4919
 1974 10 8495.8457
 1974 11 7595.1472
 1974 12 7094·6965
 1975 01  2693.9752
 1975 02  8292·8476
 1975 03  5992.2892
 1975 04  9092.8000
 1975 05  7192·3935
 1975 06  3592·6645
 1975 07  5895.0622
 1975 08  7996·0261
 1975 09  5996.5565
 1975 10  5396·3020
 1975 11  1096·1547
 1975 12  796.3521
 1976 01 9295.4197
 1976 02 6594·6133
 1976 03 7994·5054
 1976 04 6894.4755
 1976 05 9494.5473
 1976 06 2894·5594
 1976 07 5294·1052
 1976 08 8093.8708
 1976 09 1694.3780
 1976 10 2594·4192
 1976 11 4294·7897
 1976 12 8894.4463
 1977 01  3393·7188
 1977 02  6294·2675
 1977 03  8694·2780
 1977 04  6294·0199
 1977 05  4593·8034
 1977 06  7193·6601
 1977 07  4892·7421
 1977 08  9492·8678
 1977 09  7992·7084
 1977 10  791.7215
 1977 11  1691·1091
 1977 12  589.7054
 1978 01 8489·0686
 1978 02 5388.9787
 1978 03 388.5559
 1978 04 3888·6382
 1978 05 3689.6243
 1978 06 1688·7903
 1978 07 4586.9083
 1978 08 6385.1635
 1978 09 3585.6189
 1978 10 2784·1326
 1978 11 785.9247
 1978 12 7486.2295
 1979 01  786.2390
 1979 02  4287.0815
 1979 03  7687.2796
 1979 04  9088.2278
 1979 05  289·2699
 1979 06  4489.4566
 1979 07  6587·8111
 1979 08  5588·2614
 1979 09  9588·2910
 1979 10  3989·1811
 1979 11  1390·2901
 1979 12  3889·5884
 1980 01 8788·8743
 1980 02 5989·6736
 1980 03 8092.4828
 1980 04 3393.2061
 1980 05 390.2641
 1980 06 6088·9231
 1980 07 5788.0422
 1980 08 6088.7576
 1980 09 9388.1359
 1980 10 2388·3085
 1980 11 5589·7528
 1980 12 6290.6212
 1981 01  3489.7470
 1981 02  5792·1396
 1981 03  1392·3016
 1981 04  993.8862
 1981 05  2496.3834
 1981 06  9198·3470
 1981 07  93100·4525
 1981 08  95101.9420
 1981 09  9199·9466
 1981 10  8399.1810
 1981 11  8497·4602
 1981 12  3997.1972
 1982 01 8498·1908
 1982 02 15100.9646
 1982 03 97103·2159
 1982 04 85103·7003
 1982 05 78102.5216
 1982 06 93106·9162
 1982 07 72108·4782
 1982 08 3110.3090
 1982 09 74110.8393
 1982 10 49110.9736
 1982 11 71110·0411
 1982 12 86107·0473
 1983 01  97106.2554
 1983 02  39107·1576
 1983 03  81107.7236
 1983 04  54109.0662
 1983 05  98109.2919
 1983 06  45110·7750
 1983 07  16111·4945
 1983 08  50113·0205
 1983 09  52113·2374
 1983 10  74112·0131
 1983 11  14112.9230
 1983 12  44113·8445
 1984 01 59114·6055
 1984 02 57113·5316
 1984 03 38112.4484
 1984 04 30113.3805
 1984 05 46115·3995
 1984 06 51116·2001
 1984 07 75119.2506
 1984 08 28119.5493
 1984 09 61122.1877
 1984 10 38123·2639
 1984 11 38121·7181
 1984 12 81123·4008
 1985 01  81124.7606
 1985 02  24128·0333
 1985 03  65128·4370
 1985 04  58125·0959
 1985 05  6125·8475
 1985 06  41124·9419
 1985 07  19121·8663
 1985 08  53121.3650
 1985 09  62122·3699
 1985 10  45117·8131
 1985 11  89116·4606
 1985 12  87115·7897
 1986 01 98114.8161
 1986 02 19111·4143
 1986 03 86109·3646
 1986 04 2108·3821
 1986 05 91106.6678
 1986 06 68107·6583
 1986 07 49105·7827
 1986 08 69104·4536
 1986 09 40104·6759
 1986 10 25104.7689
 1986 11 40105·7110
 1986 12 80105.0487
 1987 01  71102.1870
 1987 02  46101·2570
 1987 03  48100.7107
 1987 04  5698·6663
 1987 05  3498·0653
 1987 06  1399.1410
 1987 07  86100.2709
 1987 08  4099·8631
 1987 09  698·4347
 1987 10  3298·1098
 1987 11  9194.8064
 1987 12  292·3699
 1988 01 8592.1350
 1988 02 3592·5151
 1988 03 2691·2507
 1988 04 3690·4927
 1988 05 9890·7033
 1988 06 7991·8033
 1988 07 7993.7842
 1988 08 6094·5859
 1988 09 9494·7308
 1988 10 4592·6475
 1988 11 6390·3760
 1988 12 1989·8466
 1989 01  5091.2723
 1989 02  4091.4245
 1989 03  1692·7306
 1989 04  8393·0908
 1989 05  6694·7944
 1989 06  9596.2252
 1989 07  194·5310
 1989 08  4494·7462
 1989 09  6795·4083
 1989 10  6894.0646
 1989 11  694·0829
 1989 12  2493·1746
 1990 01 392·8474
 1990 02 4092·9667
 1990 03 4394.1018
 1990 04 6494.0068
 1990 05 5193.0099
 1990 06 1793.3073
 1990 07 5091·6567
 1990 08 3690.2483
 1990 09 989.3490
 1990 10 3187.5899
 1990 11 9187·3577
 1990 12 3288·2319
 1991 01  487.9792
 1991 02  3986·8807
 1991 03  5389·7781
 1991 04  7290.7463
 1991 05  8691·0742
 1991 06  2292.2120
 1991 07  4991·9833
 1991 08  191·0048
 1991 09  3190.0004
 1991 10  8889.3164
 1991 11  1787.9962
 1991 12  8687.1758
 1992 01 3886.9198
 1992 02 6787·9940
 1992 03 2089.7065
 1992 04 2389.1790
 1992 05 3488.2981
 1992 06 1787.1410
 1992 07 4685.9016
 1992 08 3185.4079
 1992 09 6885.6559
 1992 10 1887.3199
 1992 11 789·9165
 1992 12 5389·9827
 1993 01  1690·6281
 1993 02  7890.7122
 1993 03  4290·0705
 1993 04  5988·2803
 1993 05  7988.1495
 1993 06  2988.3936
 1993 07  1489.0691
 1993 08  4388·6623
 1993 09  8188.0956
 1993 10  2688·7666
 1993 11  1089·3983
 1993 12  2489.3136
 1994 01 7491.3648
 1994 02 5290·8174
 1994 03 4390·8181
 1994 04 4690.6812
 1994 05 3289·9185
 1994 06 1389·6065
 1994 07 5188·2908
 1994 08 7988.0320
 1994 09 5687·0245
 1994 10 4186.3095
 1994 11 9786.4930
 1994 12 1688·1249
 1995 01  7189·5825
 1995 02  9288·9077
 1995 03  6987.7824
 1995 04  7784.7564
 1995 05  2884·2998
 1995 06  4984.2344
 1995 07  8084·0489
 1995 08  685·9281
 1995 09  386.8023
 1995 10  1786.6839
 1995 11  6887·4431
 1995 12  7287.6727
 1996 01 9488.2784
 1996 02 2988.1865
 1996 03 9588.2509
 1996 04 6888·2701
 1996 05 2988.5091
 1996 06 4088.7867
 1996 07 5088.6989
 1996 08 1588·0994
 1996 09 5788·5077
 1996 10 3488.9773
 1996 11 4588·5368
 1996 12 5789.0855
 1997 01  5489·8460
 1997 02  1591.3934
 1997 03  1892·3092
 1997 04  6292.6654
 1997 05  1991·5753
 1997 06  1791.1354
 1997 07  3392.1604
 1997 08  2493·7113
 1997 09  7993.9532
 1997 10  9594.6141
 1997 11  7695·9972
 1997 12  6399·3624
 1998 01 84102.1075
 1998 02 32100.3897
 1998 03 62100.0598
 1998 04 2399·7845
 1998 05 10100.5620
 1998 06 33102.7270
 1998 07 27103·0308
 1998 08 74104·6407
 1998 09 56102·8371
 1998 10 3199.9460
 1998 11 3599·6076
 1998 12 898·7106
 1999 01  4898.7893
 1999 02  8299·9961
 1999 03  73101·0914
 1999 04  46100·9957
 1999 05  36100·7204
 1999 06  67101.1486
 1999 07  55101·4106
 1999 08  31100·4296
 1999 09  96100.0355
 1999 10  9599·5531
 1999 11  1999.8420
 1999 12  3399·9491
 2000 01 2899.8576
 2000 02 95101·2176
 2000 03 26101.6993
 2000 04 46102.2580
 2000 05 58104.5111
 2000 06 25103.6343
 2000 07 66103.9115
 2000 08 89104·3787
 2000 09 36105.8628
 2000 10 66107.3587
 2000 11 51107.9758
 2000 12 5107·1173
 2001 01  38107.4843
 2001 02  25108.2938
 2001 03  19109.8821
 2001 04  65110.5078
 2001 05  63110.5581
 2001 06  34111.3990
 2001 07  32111·5225
 2001 08  63109.5420
 2001 09  37110.1537
 2001 10  50110·5243
 2001 11  80110·9912
 2001 12  16110.9319
 2002 01 11112.1797
 2002 02 53112.8092
 2002 03 74112·2407
 2002 04 71112.0458
 2002 05 59110.5799
 2002 06 51109.1390
 2002 07 52107.5614
 2002 08 95108.8807
 2002 09 83109.7201
 2002 10 75110.5043
 2002 11 78109·2612
 2002 12 83108.6807
 2003 01  8107.3811
 2003 02  81107·5099
 2003 03  39106·9970
 2003 04  54105·8364
 2003 05  84102.3052
 2003 06  53101·8155
 2003 07  49103·0659
 2003 08  52104.4272
 2003 09  86103.3579
 2003 10  95101·0320
 2003 11  44100.6430
 2003 12  4699.2810
 2004 01 1597·8046
 2004 02 4098.4201
 2004 03 8899.3268
 2004 04 3199.9374
 2004 05 97101.6914
 2004 06 45100·8519
 2004 07 69100·0724
 2004 08 26100·0432
 2004 09 8199·7568
 2004 10 9098.5838
 2004 11 096·3719
 2004 12 7495.2177
 2005 01  4395.5927
 2005 02  8495.8565
 2005 03  1995.4816
 2005 04  4596.4155
 2005 05  8496·6593
 2005 06  5697.5268
 2005 07  8898.1950
 2005 08  3497·3551
 2005 09  2898.2410
 2005 10  6599·1182
 2005 11  9699·2558
 2005 12  5898·4622
 2006 01 2797.3123
 2006 02 9197.5142
 2006 03 5497.7039
 2006 04 6397·2138
 2006 05 5595.2839
 2006 06 4296·5334
 2006 07 296.7014
 2006 08 1796·2566
 2006 09 1495.9346
 2006 10 4895·6552
 2006 11 294.6724
 2006 12 1494.0729
 2007 01  2794·9937
 2007 02  6794.8396
 2007 03  4294.5862
 2007 04  7593.4653
 2007 05  4792·8084
 2007 06  8092·5486
 2007 07  3591·1855
 2007 08  4291·4081
 2007 09  4890·3266
 2007 10  9488·3789
 2007 11  1987·3354
 2007 12  8687·9712
 2008 01 3087.3100
 2008 02 4086.2466
 2008 03 5684·5813
 2008 04 9984.1554
 2008 05 1984.5145
 2008 06 7584·9898
 2008 07 3584.6108
 2008 08 286.6784
 2008 09 6688·7940
 2008 10 8193·8503
 2008 11 6894.6918
 2008 12 3893·2026
 2009 01  4594·0117
 2009 02  6596.6526
 2009 03  9496.8538
 2009 04  7794.4701
 2009 05  5891.7139
 2009 06  5891.0995
 2009 07  7590·6920
 2009 08  1289·6215
 2009 09  2988.9932
 2009 10  1687·8333
 2009 11  9987·3902
 2009 12  6387·6327
 2010 01 987.6620
 2010 02 2188.6535
 2010 03 7887.7690
 2010 04 7587·1559
 2010 05 7389·3415
 2010 06 8189·6989
 2010 07 5288·2533
 2010 08 1587.5040
 2010 09 2286.5414
 2010 10 2684.1737
 2010 11 8384·2035
 2010 12 7984·8459
 2011 01  8183.8159
 2011 02  1383·2396
 2011 03  5882·5423
 2011 04  8581·2654
 2011 05  081·3084
 2011 06  2481·0794
 2011 07  9180·4963
 2011 08  7881·0438
 2011 09  5683·4730
 2011 10  6584·0242
 2011 11  1984·5110
 2011 12  2685.1795
 2012 01 4784.5466
 2012 02 6983·2946
 2012 03 583·7058
 2012 04 2483.8890
 2012 05 185·1214
 2012 06 9286·2190
 2012 07 3885·6507
 2012 08 9185.1229
 2012 09 6684·0122
 2012 10 1583·7941
 2012 11 3084.0338
 2012 12 7283·3559
 2013 01  1983.2159
 2013 02  4484·1140
 2013 03  1984.5437
 2013 04  3483·9423
 2013 05  5984·2654
 2013 06  1384.9165
 2013 07  6785.3324
 2013 08  7385·2620
 2013 09  1384·9639
 2013 10  7784·0098
 2013 11  6484·5754
 2013 12  884·8139


 2014 01 3185·6116
 2014 02 1885·7629
 2014 03 2185.6750
 2014 04 8285.2512
 2014 05 8784.9508
 2014 06 4385.0046
 2014 07 7784.7385
 2014 08 6585·3617
 2014 09 8386·5992
 2014 10 8387·6041
 2014 11 9488·7918
 2014 12 5190.5670
 2015 01  4392.1223
 2015 02  9493·2777
 2015 03  6094.6860
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap