Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  8107.6163
 1973 02  61103·0463
 1973 03  53100·0000
 1973 04  16100·3761
 1973 05  899.2634
 1973 06  9197·4829
 1973 07  2694·9952
 1973 08  496·6325
 1973 09  095·8492
 1973 10  4496.1223
 1973 11  2497·9841
 1973 12  1798.2924
 1974 01 3499.6870
 1974 02 297.2387
 1974 03 6295.7774
 1974 04 9794·1536
 1974 05 8593.6586
 1974 06 7294·4227
 1974 07 7694·5619
 1974 08 1495·9384
 1974 09 5396.4919
 1974 10 8595.8457
 1974 11 3095·1472
 1974 12 6394·6965
 1975 01  6493.9752
 1975 02  9892·8476
 1975 03  1192·2892
 1975 04  6192·8000
 1975 05  6992.3935
 1975 06  9392·6645
 1975 07  3395·0622
 1975 08  5496·0261
 1975 09  4296·5565
 1975 10  7696.3020
 1975 11  3296.1547
 1975 12  1096.3521
 1976 01 8495.4197
 1976 02 7994.6133
 1976 03 7394·5054
 1976 04 2494·4755
 1976 05 2194.5473
 1976 06 5994·5594
 1976 07 4394.1052
 1976 08 1593.8708
 1976 09 394·3780
 1976 10 9794·4192
 1976 11 5594·7897
 1976 12 2794.4463
 1977 01  493.7188
 1977 02  094.2675
 1977 03  4794·2780
 1977 04  2994.0199
 1977 05  2793·8034
 1977 06  9993·6601
 1977 07  8292.7421
 1977 08  1592·8678
 1977 09  9592·7084
 1977 10  5291·7215
 1977 11  4791·1091
 1977 12  489·7054
 1978 01 6089·0686
 1978 02 3988.9787
 1978 03 5588.5559
 1978 04 4188.6382
 1978 05 9789.6243
 1978 06 6888.7903
 1978 07 4586.9083
 1978 08 9585.1635
 1978 09 685·6189
 1978 10 7084·1326
 1978 11 8085·9247
 1978 12 5986·2295
 1979 01  1286.2390
 1979 02  187·0815
 1979 03  4687·2796
 1979 04  5388.2278
 1979 05  6789·2699
 1979 06  4489·4566
 1979 07  5787·8111
 1979 08  2288·2614
 1979 09  4588.2910
 1979 10  589.1811
 1979 11  5290·2901
 1979 12  3389.5884
 1980 01 4688·8743
 1980 02 1589.6736
 1980 03 9292·4828
 1980 04 8293·2061
 1980 05 9790·2641
 1980 06 3288·9231
 1980 07 6688.0422
 1980 08 8788·7576
 1980 09 4788·1359
 1980 10 3788.3085
 1980 11 8689·7528
 1980 12 9390·6212
 1981 01  7389.7470
 1981 02  3692.1396
 1981 03  9192.3016
 1981 04  6993.8862
 1981 05  7396·3834
 1981 06  6298·3470
 1981 07  44100·4525
 1981 08  8101.9420
 1981 09  7499.9466
 1981 10  7099.1810
 1981 11  3297.4602
 1981 12  3197.1972
 1982 01 2798.1908
 1982 02 43100·9646
 1982 03 67103.2159
 1982 04 80103·7003
 1982 05 6102.5216
 1982 06 87106.9162
 1982 07 89108.4782
 1982 08 27110·3090
 1982 09 11110·8393
 1982 10 34110.9736
 1982 11 60110·0411
 1982 12 63107.0473
 1983 01  69106·2554
 1983 02  40107.1576
 1983 03  68107·7236
 1983 04  9109·0662
 1983 05  30109.2919
 1983 06  87110·7750
 1983 07  26111.4945
 1983 08  9113.0205
 1983 09  69113.2374
 1983 10  82112.0131
 1983 11  71112.9230
 1983 12  32113.8445
 1984 01 86114.6055
 1984 02 56113.5316
 1984 03 66112.4484
 1984 04 72113.3805
 1984 05 7115·3995
 1984 06 66116.2001
 1984 07 0119.2506
 1984 08 48119.5493
 1984 09 83122·1877
 1984 10 94123·2639
 1984 11 86121.7181
 1984 12 4123·4008
 1985 01  87124·7606
 1985 02  46128·0333
 1985 03  60128·4370
 1985 04  9125·0959
 1985 05  22125·8475
 1985 06  54124.9419
 1985 07  87121.8663
 1985 08  59121.3650
 1985 09  13122·3699
 1985 10  74117.8131
 1985 11  53116.4606
 1985 12  71115.7897
 1986 01 9114·8161
 1986 02 89111·4143
 1986 03 73109·3646
 1986 04 90108.3821
 1986 05 86106.6678
 1986 06 4107.6583
 1986 07 83105·7827
 1986 08 85104.4536
 1986 09 45104.6759
 1986 10 52104·7689
 1986 11 47105.7110
 1986 12 50105.0487
 1987 01  11102.1870
 1987 02  89101·2570
 1987 03  52100.7107
 1987 04  498·6663
 1987 05  3498·0653
 1987 06  9799.1410
 1987 07  12100·2709
 1987 08  9299·8631
 1987 09  9098·4347
 1987 10  8298·1098
 1987 11  6494·8064
 1987 12  8292.3699
 1988 01 7992·1350
 1988 02 7692.5151
 1988 03 7291.2507
 1988 04 6990.4927
 1988 05 2690·7033
 1988 06 3691·8033
 1988 07 2293.7842
 1988 08 7294·5859
 1988 09 8394·7308
 1988 10 4392·6475
 1988 11 2990.3760
 1988 12 3589.8466
 1989 01  2491.2723
 1989 02  491·4245
 1989 03  2992.7306
 1989 04  2793.0908
 1989 05  4994.7944
 1989 06  5096·2252
 1989 07  8694·5310
 1989 08  4294·7462
 1989 09  8595.4083
 1989 10  3994·0646
 1989 11  8894.0829
 1989 12  093.1746
 1990 01 8192.8474
 1990 02 5292·9667
 1990 03 4794·1018
 1990 04 4494.0068
 1990 05 1393·0099
 1990 06 9593.3073
 1990 07 291·6567
 1990 08 4490.2483
 1990 09 8189.3490
 1990 10 087·5899
 1990 11 1587·3577
 1990 12 9488.2319
 1991 01  1187·9792
 1991 02  2486·8807
 1991 03  7489·7781
 1991 04  1290.7463
 1991 05  5391.0742
 1991 06  4992.2120
 1991 07  9291·9833
 1991 08  4491·0048
 1991 09  8290.0004
 1991 10  8089.3164
 1991 11  887.9962
 1991 12  5887.1758
 1992 01 9986·9198
 1992 02 5087.9940
 1992 03 8389·7065
 1992 04 4989.1790
 1992 05 3088.2981
 1992 06 1687.1410
 1992 07 685.9016
 1992 08 3585·4079
 1992 09 2485.6559
 1992 10 5987.3199
 1992 11 9089.9165
 1992 12 6189.9827
 1993 01  5790·6281
 1993 02  8590.7122
 1993 03  7290·0705
 1993 04  9588·2803
 1993 05  2988·1495
 1993 06  2688·3936
 1993 07  1689·0691
 1993 08  3388·6623
 1993 09  6688·0956
 1993 10  4088·7666
 1993 11  989.3983
 1993 12  9289.3136
 1994 01 1991·3648
 1994 02 690·8174
 1994 03 6490.8181
 1994 04 1890.6812
 1994 05 6189.9185
 1994 06 3389·6065
 1994 07 2088.2908
 1994 08 7988·0320
 1994 09 9587.0245
 1994 10 5286·3095
 1994 11 3886.4930
 1994 12 7088.1249
 1995 01  4589.5825
 1995 02  2088·9077
 1995 03  887·7824
 1995 04  984·7564
 1995 05  6284.2998
 1995 06  1784·2344
 1995 07  4184.0489
 1995 08  4285·9281
 1995 09  2186·8023
 1995 10  5286.6839
 1995 11  7687.4431
 1995 12  3687.6727
 1996 01 2388·2784
 1996 02 5488·1865
 1996 03 7588.2509
 1996 04 8688·2701
 1996 05 9288.5091
 1996 06 8288.7867
 1996 07 2788.6989
 1996 08 1288·0994
 1996 09 8088·5077
 1996 10 1688.9773
 1996 11 4588·5368
 1996 12 5689.0855
 1997 01  6189·8460
 1997 02  6491.3934
 1997 03  6592·3092
 1997 04  9092·6654
 1997 05  3791·5753
 1997 06  5691·1354
 1997 07  5292.1604
 1997 08  693·7113
 1997 09  3293.9532
 1997 10  5194·6141
 1997 11  9395·9972
 1997 12  2499.3624
 1998 01 96102·1075
 1998 02 28100·3897
 1998 03 0100.0598
 1998 04 8799.7845
 1998 05 6100.5620
 1998 06 95102·7270
 1998 07 13103.0308
 1998 08 66104·6407
 1998 09 62102·8371
 1998 10 8499.9460
 1998 11 9399.6076
 1998 12 5498·7106
 1999 01  8998·7483
 1999 02  5199·9981
 1999 03  29101·0842
 1999 04  70100·9568
 1999 05  37100.7173
 1999 06  78101·1424
 1999 07  33101·3749
 1999 08  59100.4296
 1999 09  82100·0161
 1999 10  7199.5107
 1999 11  4499.8463
 1999 12  9099·9381
 2000 01 2499.8469
 2000 02 62101.2483
 2000 03 24101·7237
 2000 04 56102.2545
 2000 05 89104.5353
 2000 06 8103.6403
 2000 07 61103·8736
 2000 08 77104.3948
 2000 09 26105.8794
 2000 10 91107·3451
 2000 11 68107.9996
 2000 12 97107.1292
 2001 01  12107.4559
 2001 02  16108·2976
 2001 03  83109·8840
 2001 04  86110.4797
 2001 05  47110·5645
 2001 06  16111.3822
 2001 07  69111·4889
 2001 08  37109.5455
 2001 09  56110.1477
 2001 10  47110.4970
 2001 11  13111·0093
 2001 12  69110.9350
 2002 01 90112·1519
 2002 02 92112·8140
 2002 03 30112.2301
 2002 04 27112.0129
 2002 05 23110.5736
 2002 06 55109·1358
 2002 07 55107.5327
 2002 08 79108.8720
 2002 09 57109.7076
 2002 10 70110.4798
 2002 11 54109·2704
 2002 12 21108·6709
 2003 01  16107·3399
 2003 02  93107.4993
 2003 03  12106.9902
 2003 04  70105·7901
 2003 05  52102·2823
 2003 06  5101.7825
 2003 07  44103·0145
 2003 08  72104·4126
 2003 09  39103·3338
 2003 10  14100.9925
 2003 11  86100.6258
 2003 12  9599·2545
 2004 01 7897·7658
 2004 02 5098.3890
 2004 03 399·2968
 2004 04 3399.8791
 2004 05 94101·6569
 2004 06 70100·8102
 2004 07 81100·0111
 2004 08 6100.0049
 2004 09 3899·7186
 2004 10 5798·5331
 2004 11 3496·3382
 2004 12 5895·1882
 2005 01  8595.5563
 2005 02  1695·8224
 2005 03  095.4287
 2005 04  5896.3596
 2005 05  3696.6163
 2005 06  8097.4850
 2005 07  4298·1417
 2005 08  097.3178
 2005 09  1598.2019
 2005 10  599.0796
 2005 11  4699·2186
 2005 12  398·4123
 2006 01 7397.2611
 2006 02 7297.4664
 2006 03 2797·6547
 2006 04 1197·1630
 2006 05 8695.2433
 2006 06 8896.4906
 2006 07 2396.6539
 2006 08 9496.2234
 2006 09 5595.9002
 2006 10 8695·6235
 2006 11 9594·6390
 2006 12 4594.0229
 2007 01  394.9474
 2007 02  2194·7916
 2007 03  3294·5338
 2007 04  8493·4092
 2007 05  8292.7477
 2007 06  7592.4814
 2007 07  4891·1145
 2007 08  5591.3250
 2007 09  6890.2434
 2007 10  5588.2926
 2007 11  7887.2535
 2007 12  2687·8839
 2008 01 6087.2118
 2008 02 9286·1540
 2008 03 8884·4661
 2008 04 9384.0251
 2008 05 8484·3854
 2008 06 4384.8748
 2008 07 6484·4853
 2008 08 7586·5625
 2008 09 9088·6781
 2008 10 9093.7435
 2008 11 2094·5724
 2008 12 1493·0661
 2009 01  5493·8497
 2009 02  4096·4737
 2009 03  9296.6693
 2009 04  8294·2748
 2009 05  7791·5361
 2009 06  2490·9211
 2009 07  4590·5170
 2009 08  7189.4675
 2009 09  8288.8311
 2009 10  9887.6655
 2009 11  6787.2228
 2009 12  087.4427
 2010 01 2287.4634
 2010 02 4488·4483
 2010 03 6987.5559
 2010 04 1586.9453
 2010 05 7189·1369
 2010 06 7089·4901
 2010 07 9088·0345
 2010 08 8487.2852
 2010 09 3086·3419
 2010 10 683.9569
 2010 11 9384.0002
 2010 12 184.6219
 2011 01  2483.5961
 2011 02  983.0064
 2011 03  6582·3062
 2011 04  8681·0152
 2011 05  381.0362
 2011 06  6180·8295
 2011 07  2080·2626
 2011 08  8280·8195
 2011 09  4383.2057
 2011 10  6983.7553
 2011 11  9584·2728
 2011 12  5984.9496
 2012 01 4584.2931
 2012 02 6383·0245
 2012 03 5483.3769
 2012 04 1183·5806
 2012 05 3384.8014
 2012 06 285.9033
 2012 07 8485·3897
 2012 08 5684·8524
 2012 09 5883.7053
 2012 10 6683.4910
 2012 11 9883.7764
 2012 12 4083.0657
 2013 01  9582·9314
 2013 02  6283.8236
 2013 03  3484·2156
 2013 04  3183.6130
 2013 05  4683.9178
 2013 06  2184·5272
 2013 07  5584·9927
 2013 08  2484.8831
 2013 09  3484.5681
 2013 10  183.6021
 2013 11  4984.2596
 2013 12  3784.4244
 2014 01 1185·2443
 2014 02 8385·4157
 2014 03 2885·2798
 2014 04 1584.8665
 2014 05 5384.5171
 2014 06 7484.5498
 2014 07 3184·3556
 2014 08 2684·9379
 2014 09 5886.1620
 2014 10 587.1349
 2014 11 2188·4011
 2014 12 6590·1257
 2015 01  5491.6998
 2015 02  3392.8446
 2015 03  8594.4550
 2015 04  5293.4893
 2015 05  8992·8096
 2015 06  3993·5289
 2015 07  3695·1494
 2015 08  3096.7107
 2015 09  4097.3256
 2015 10  3196·4023
 2015 11  1297.8655
 2015 12  6898·5782
 2016 01 7100·8919
 2016 02 3999·5716
 2016 03 7697.4982


 2016 04 6196.1366
 2016 05 1597·1356
 2016 06 2197·4776
 2016 07 1698·0341
 2016 08 2797·2298
 2016 09 1698·0443
 2016 10 5898·9554
 2016 11 45101.2732
 2016 12 11102·8380
 2017 01  83102.7820
 2017 02  56101·4267
 2017 03  1100.6054
 2017 04  8299·7265
 2017 05  1799.0736
 2017 06  4997.7706
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap