Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  67107·6163
 1973 02  29103·0463
 1973 03  43100·0000
 1973 04  71100.3761
 1973 05  599.2634
 1973 06  3697.4829
 1973 07  5694·9952
 1973 08  9096.6325
 1973 09  4295.8492
 1973 10  7296·1223
 1973 11  397·9841
 1973 12  3998.2924
 1974 01 2699·6870
 1974 02 2097.2387
 1974 03 9495·7774
 1974 04 6294.1536
 1974 05 3393·6586
 1974 06 8594.4227
 1974 07 6894.5619
 1974 08 2895.9384
 1974 09 6596.4919
 1974 10 195·8457
 1974 11 8895·1472
 1974 12 3294.6965
 1975 01  4593.9752
 1975 02  2292.8476
 1975 03  4192.2892
 1975 04  9292·8000
 1975 05  2592·3935
 1975 06  3192.6645
 1975 07  4195·0622
 1975 08  5296.0261
 1975 09  8096.5565
 1975 10  3596·3020
 1975 11  2696·1547
 1975 12  8396.3521
 1976 01 1095.4197
 1976 02 6694.6133
 1976 03 5894·5054
 1976 04 7794·4755
 1976 05 4194·5473
 1976 06 7994·5594
 1976 07 2694.1052
 1976 08 5493.8708
 1976 09 2394.3780
 1976 10 5694·4192
 1976 11 4194·7897
 1976 12 5994.4463
 1977 01  3293.7188
 1977 02  594.2675
 1977 03  4394·2780
 1977 04  5994.0199
 1977 05  6793.8034
 1977 06  5693.6601
 1977 07  9392·7421
 1977 08  5192·8678
 1977 09  5592.7084
 1977 10  6791.7215
 1977 11  8191·1091
 1977 12  5189·7054
 1978 01 4589·0686
 1978 02 1988.9787
 1978 03 1888·5559
 1978 04 688.6382
 1978 05 1489·6243
 1978 06 1888.7903
 1978 07 4386·9083
 1978 08 8385.1635
 1978 09 6185.6189
 1978 10 9784·1326
 1978 11 1885.9247
 1978 12 7886.2295
 1979 01  1186.2390
 1979 02  1287.0815
 1979 03  3287·2796
 1979 04  888·2278
 1979 05  1689·2699
 1979 06  4589·4566
 1979 07  9787·8111
 1979 08  1988.2614
 1979 09  5188·2910
 1979 10  189·1811
 1979 11  5190.2901
 1979 12  8089.5884
 1980 01 1688.8743
 1980 02 1489.6736
 1980 03 5892.4828
 1980 04 8493.2061
 1980 05 3690.2641
 1980 06 3988.9231
 1980 07 488·0422
 1980 08 5088·7576
 1980 09 6188.1359
 1980 10 5888·3085
 1980 11 389.7528
 1980 12 2490.6212
 1981 01  6889.7470
 1981 02  7892.1396
 1981 03  9392·3016
 1981 04  7493·8862
 1981 05  5796.3834
 1981 06  3198·3470
 1981 07  36100.4525
 1981 08  93101.9420
 1981 09  5299·9466
 1981 10  7399·1810
 1981 11  2297.4602
 1981 12  297.1972
 1982 01 598·1908
 1982 02 85100.9646
 1982 03 61103.2159
 1982 04 45103·7003
 1982 05 91102·5216
 1982 06 75106·9162
 1982 07 93108·4782
 1982 08 90110·3090
 1982 09 10110·8393
 1982 10 74110.9736
 1982 11 80110.0411
 1982 12 31107.0473
 1983 01  87106·2554
 1983 02  38107·1576
 1983 03  10107·7236
 1983 04  89109.0662
 1983 05  73109.2919
 1983 06  50110·7750
 1983 07  96111·4945
 1983 08  7113.0205
 1983 09  44113·2374
 1983 10  15112.0131
 1983 11  76112·9230
 1983 12  53113·8445
 1984 01 99114.6055
 1984 02 67113·5316
 1984 03 13112·4484
 1984 04 23113·3805
 1984 05 64115·3995
 1984 06 60116.2001
 1984 07 94119·2506
 1984 08 36119·5493
 1984 09 90122·1877
 1984 10 77123.2639
 1984 11 33121.7181
 1984 12 34123.4008
 1985 01  52124.7606
 1985 02  25128.0333
 1985 03  68128·4370
 1985 04  89125·0959
 1985 05  49125.8475
 1985 06  35124.9419
 1985 07  60121·8663
 1985 08  94121.3650
 1985 09  9122·3699
 1985 10  64117·8131
 1985 11  99116.4606
 1985 12  67115·7897
 1986 01 81114·8161
 1986 02 93111·4143
 1986 03 97109·3646
 1986 04 53108·3821
 1986 05 40106.6678
 1986 06 29107.6583
 1986 07 93105.7827
 1986 08 22104·4536
 1986 09 87104·6759
 1986 10 4104.7689
 1986 11 47105·7110
 1986 12 67105.0487
 1987 01  47102.1870
 1987 02  75101·2570
 1987 03  50100·7107
 1987 04  898.6663
 1987 05  7098·0653
 1987 06  2299·1410
 1987 07  14100.2709
 1987 08  8999.8631
 1987 09  3398.4347
 1987 10  5398·1098
 1987 11  7694·8064
 1987 12  7892.3699
 1988 01 3592.1350
 1988 02 9992·5151
 1988 03 9991·2507
 1988 04 7090·4927
 1988 05 290.7033
 1988 06 1791.8033
 1988 07 7293.7842
 1988 08 8494·5859
 1988 09 8494.7308
 1988 10 8892.6475
 1988 11 790.3760
 1988 12 6589·8466
 1989 01  5691·2723
 1989 02  2091.4245
 1989 03  4292.7306
 1989 04  8193·0908
 1989 05  2094.7944
 1989 06  4496.2252
 1989 07  4094·5310
 1989 08  2694.7462
 1989 09  095.4083
 1989 10  1694.0646
 1989 11  8994·0829
 1989 12  2093.1746
 1990 01 4692·8474
 1990 02 1892.9667
 1990 03 294.1018
 1990 04 794.0068
 1990 05 3593.0099
 1990 06 5793·3073
 1990 07 1791.6567
 1990 08 5690.2483
 1990 09 6689·3490
 1990 10 6487.5899
 1990 11 9687·3577
 1990 12 6188.2319
 1991 01  6587.9792
 1991 02  9786·8807
 1991 03  2889.7781
 1991 04  4190·7463
 1991 05  8391.0742
 1991 06  3692·2120
 1991 07  2591·9833
 1991 08  4191.0048
 1991 09  9490.0004
 1991 10  8889·3164
 1991 11  2587.9962
 1991 12  2987·1758
 1992 01 9986·9198
 1992 02 8587·9940
 1992 03 9189·7065
 1992 04 089.1790
 1992 05 2388.2981
 1992 06 8487.1410
 1992 07 1285.9016
 1992 08 7285.4079
 1992 09 1885·6559
 1992 10 6687.3199
 1992 11 9989.9165
 1992 12 9089·9827
 1993 01  5890·6281
 1993 02  3890.7122
 1993 03  9190·0705
 1993 04  2488·2803
 1993 05  4388·1495
 1993 06  3288·3936
 1993 07  5189·0691
 1993 08  6788·6623
 1993 09  9988·0956
 1993 10  388.7666
 1993 11  6789.3983
 1993 12  3889·3136
 1994 01 7791.3648
 1994 02 3590.8174
 1994 03 5190·8181
 1994 04 8190.6812
 1994 05 5289·9185
 1994 06 3389·6065
 1994 07 4188·2908
 1994 08 6688·0320
 1994 09 2487·0245
 1994 10 2986.3095
 1994 11 186.4930
 1994 12 8788·1249
 1995 01  1889.5825
 1995 02  7988.9077
 1995 03  1787·7824
 1995 04  6384.7564
 1995 05  8584·2998
 1995 06  6684.2344
 1995 07  484.0489
 1995 08  3885·9281
 1995 09  186.8023
 1995 10  9686.6839
 1995 11  9987.4431
 1995 12  8187·6727
 1996 01 6688.2784
 1996 02 188·1865
 1996 03 6488.2509
 1996 04 8788·2701
 1996 05 488·5091
 1996 06 3788.7867
 1996 07 8988·6989
 1996 08 7388.0994
 1996 09 6788·5077
 1996 10 8688.9773
 1996 11 8588·5368
 1996 12 8689·0855
 1997 01  3189.8460
 1997 02  5491.3934
 1997 03  9092·3092
 1997 04  9392.6654
 1997 05  9491·5753
 1997 06  7491·1354
 1997 07  6892·1604
 1997 08  8993.7113
 1997 09  8393·9532
 1997 10  294·6141
 1997 11  695.9972
 1997 12  9499·3624
 1998 01 48102·1075
 1998 02 19100.3897
 1998 03 17100.0598
 1998 04 5099·7845
 1998 05 65100·5620
 1998 06 32102·7270
 1998 07 40103·0308
 1998 08 28104.6407
 1998 09 34102.8371
 1998 10 7399.9460
 1998 11 3699·6076
 1998 12 2198.7106
 1999 01  8098.7881
 1999 02  9899·9935
 1999 03  94101·0950
 1999 04  49100.9956
 1999 05  53100·7203
 1999 06  89101.1485
 1999 07  27101.4106
 1999 08  55100.4297
 1999 09  30100.0358
 1999 10  5399·5533
 1999 11  7399.8423
 1999 12  1099.9493
 2000 01 1099·8564
 2000 02 21101.2221
 2000 03 94101.6981
 2000 04 6102.2596
 2000 05 19104·5114
 2000 06 51103.6346
 2000 07 78103·9118
 2000 08 64104·3789
 2000 09 7105·8615
 2000 10 23107·3605
 2000 11 39107.9747
 2000 12 26107·1178
 2001 01  50107.4881
 2001 02  44108.2918
 2001 03  14109·8819
 2001 04  64110·5068
 2001 05  48110·5565
 2001 06  46111·3975
 2001 07  66111·5229
 2001 08  70109.5419
 2001 09  26110·1522
 2001 10  85110·5238
 2001 11  83110·9906
 2001 12  63110·9321
 2002 01 35112.1766
 2002 02 44112.8097
 2002 03 78112.2414
 2002 04 89112.0445
 2002 05 50110.5804
 2002 06 29109.1398
 2002 07 88107·5610
 2002 08 15108.8792
 2002 09 72109.7179
 2002 10 71110·5052
 2002 11 77109·2615
 2002 12 37108·6816
 2003 01  26107.3789
 2003 02  27107.5128
 2003 03  33106·9963
 2003 04  73105.8360
 2003 05  62102·3038
 2003 06  79101.8147
 2003 07  68103.0658
 2003 08  67104·4279
 2003 09  56103·3590
 2003 10  33101·0340
 2003 11  21100.6420
 2003 12  8999.2817
 2004 01 897·8049
 2004 02 2198·4170
 2004 03 5499·3236
 2004 04 3399.9371
 2004 05 43101·6921
 2004 06 0100·8489
 2004 07 54100.0710
 2004 08 18100·0435
 2004 09 1299·7568
 2004 10 5198.5853
 2004 11 3696.3735
 2004 12 8795.2195
 2005 01  9195.5905
 2005 02  8195·8595
 2005 03  3795·4812
 2005 04  1196·4166
 2005 05  8096·6588
 2005 06  2297·5250
 2005 07  1998·1936
 2005 08  8397.3544
 2005 09  398·2404
 2005 10  3099.1208
 2005 11  7299.2565
 2005 12  2298.4614
 2006 01 1297·3116
 2006 02 8797·5159
 2006 03 697·7015
 2006 04 7397·2143
 2006 05 8295.2833
 2006 06 9996.5311
 2006 07 6196·7012
 2006 08 496·2561
 2006 09 1395.9348
 2006 10 9895·6560
 2006 11 094·6710
 2006 12 1194·0722
 2007 01  3194.9918
 2007 02  4294·8389
 2007 03  994.5904
 2007 04  1193.4664
 2007 05  8592·8097
 2007 06  1092·5488
 2007 07  391·1856
 2007 08  5091.4064
 2007 09  5390.3247
 2007 10  1188·3789
 2007 11  1987.3355
 2007 12  9587·9725
 2008 01 3387.3082
 2008 02 7586·2479
 2008 03 2084·5822
 2008 04 4384·1560
 2008 05 5184.5125
 2008 06 6084·9956
 2008 07 9384·6103
 2008 08 1086·6763
 2008 09 5888.7970
 2008 10 4793.8492
 2008 11 5294·6897
 2008 12 4393·2081
 2009 01  2994.0135
 2009 02  4296.6508
 2009 03  3596·8506
 2009 04  994.4728
 2009 05  6491.7146
 2009 06  7891·0987
 2009 07  490·6923
 2009 08  389·6191
 2009 09  8988.9933
 2009 10  1087·8333
 2009 11  4887.3898
 2009 12  4487.6308
 2010 01 5487.6502
 2010 02 2188.6400
 2010 03 7887·7570
 2010 04 7787·1499
 2010 05 3589·3466
 2010 06 1789.7347
 2010 07 3488.2839
 2010 08 7087.5293
 2010 09 3286.5442
 2010 10 3084.1701
 2010 11 7884·1859
 2010 12 1784.8325
 2011 01  7083·7900
 2011 02  1783.2097
 2011 03  9882·5092
 2011 04  3881·2694
 2011 05  081·3259
 2011 06  5981.1320
 2011 07  780·5364
 2011 08  7781.0651
 2011 09  9683·4686
 2011 10  6284.0037
 2011 11  4284·5016
 2011 12  385·1570
 2012 01 6184.5298
 2012 02 5983·2462
 2012 03 6783·6660
 2012 04 1083·8977
 2012 05 1885.1592
 2012 06 586·2770
 2012 07 6985.7058
 2012 08 1785·1274
 2012 09 1984·0007
 2012 10 8483.7589
 2012 11 6284·0377
 2012 12 6883.3326
 2013 01  3883·1903
 2013 02  184.0533
 2013 03  8384.4912
 2013 04  3383.9684
 2013 05  7684·3175
 2013 06  8785.0096
 2013 07  9585.4268


 2013 08  685.2738
 2013 09  5984·9576
 2013 10  183·9756
 2013 11  8684·5857
 2013 12  584·7890
 2014 01 3785.5567
 2014 02 2285.7244
 2014 03 6985.6278
 2014 04 7685.2796
 2014 05 8584·9952
 2014 06 5985.1192
 2014 07 8284.8497
 2014 08 8685.3619
 2014 09 386·5812
 2014 10 4287·6513
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap