Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Nominal Dollar Index: Major Currencies: Daily
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2006 01 02 89100.0000
 2006 01 03 1598·9291
 2006 01 04 9398·2956
 2006 01 05 1498·5083
 2006 01 06 9298·1391
 2006 01 09 4298.5777
 2006 01 10 8498.4204
 2006 01 11 6697.9476
 2006 01 12 1798·4615
 2006 01 13 2498·1716
 2006 01 16 3298·1716
 2006 01 17 7398.5985
 2006 01 18 1698·7488
 2006 01 19 4298·4674
 2006 01 20 5098·1444
 2006 01 23 7997.3145
 2006 01 24 6397.3429
 2006 01 25 497·4279
 2006 01 26 7697·6621
 2006 01 27 5498.0561
 2006 01 30 5998·1931
 2006 01 31 4097·7754
 2006 02 01 7398·0398
 2006 02 02 9198.1493
 2006 02 03 2998·7206
 2006 02 06 798·9594
 2006 02 07 2998·9245
 2006 02 08 999.3010
 2006 02 09 2398.9787
 2006 02 10 8799.2041
 2006 02 13 5699·2812
 2006 02 14 5299.3399
 2006 02 15 1799.3874
 2006 02 16 8799·5438
 2006 02 17 9399·3532
 2006 02 20 9199.3532
 2006 02 21 1299.1924
 2006 02 22 3799·2464
 2006 02 23 299·0010
 2006 02 24 1899.1874
 2006 02 27 3298·8806
 2006 02 28 9698.4472
 2006 03 01 7198·5871
 2006 03 02 5498.0982
 2006 03 03 2998.1399
 2006 03 06 4498·5239
 2006 03 07 1499.2168
 2006 03 08 4299·4592
 2006 03 09 7799.4911
 2006 03 10 8999.8672
 2006 03 13 6799.6756
 2006 03 14 5098·8730
 2006 03 15 7798·8261
 2006 03 16 6198·4002
 2006 03 17 9598·2291
 2006 03 20 7598·4999
 2006 03 21 5499·0612
 2006 03 22 1798·9240
 2006 03 23 8499.4998
 2006 03 24 3499·3543
 2006 03 27 5999·3034
 2006 03 28 4099·1940
 2006 03 29 4899.6072
 2006 03 30 7298.8889
 2006 03 31 6799·0337
 2006 04 03 3599.2566
 2006 04 04 2598.5197
 2006 04 05 5798.3871
 2006 04 06 7898·3068
 2006 04 07 3598.5961
 2006 04 10 7798.7083
 2006 04 11 8598·5092
 2006 04 12 1898.5846
 2006 04 13 9598·6670
 2006 04 14 9398·7102
 2006 04 17 7497·7530
 2006 04 18 3897.6236
 2006 04 19 9997.1364
 2006 04 20 8597·3281
 2006 04 21 6897.1424
 2006 04 24 1296·7636
 2006 04 25 5196·4579
 2006 04 26 9196·1347
 2006 04 27 3795·6843
 2006 04 28 4195·1252
 2006 05 01 8494·8181
 2006 05 02 7494·5099
 2006 05 03 7494·5014
 2006 05 04 5094·3332
 2006 05 05 5594.0241
 2006 05 08 2394·0694
 2006 05 09 9993·6580
 2006 05 10 9193·3489
 2006 05 11 4593.0014
 2006 05 12 4993.1723
 2006 05 15 5593.5351
 2006 05 16 3793.4663
 2006 05 17 6193·8221
 2006 05 18 9193·8680
 2006 05 19 1394·2674
 2006 05 22 9093·8153
 2006 05 23 3493·7617
 2006 05 24 1194·4567
 2006 05 25 6693.7874
 2006 05 26 7594.0768
 2006 05 29 2194.0768
 2006 05 30 9893.2868
 2006 05 31 3393·5647
 2006 06 01 4293.5878
 2006 06 02 593.1454
 2006 06 05 6593.0686
 2006 06 06 5994·1422
 2006 06 07 6794.1605
 2006 06 08 9095.1110
 2006 06 09 4894·6185
 2006 06 12 1294·5674
 2006 06 13 5195·0116
 2006 06 14 1094.8900
 2006 06 15 1295·1271
 2006 06 16 8795·2530
 2006 06 19 1795.4923
 2006 06 20 2095·2795
 2006 06 21 4494·5975
 2006 06 22 395.4644
 2006 06 23 1895·9298
 2006 06 26 295·8674
 2006 06 27 5795·6319
 2006 06 28 495·9601
 2006 06 29 2895·7082
 2006 06 30 6394·5221
 2006 07 03 8994·4750
 2006 07 04 5894.4750
 2006 07 05 4894·8163
 2006 07 06 3594·6316
 2006 07 07 394.2370
 2006 07 10 6294·8137
 2006 07 11 295.0653
 2006 07 12 7595.4585
 2006 07 13 8795.4208
 2006 07 14 3295.5272
 2006 07 17 4396·1976
 2006 07 18 6396.3476
 2006 07 19 5296.1124
 2006 07 20 1495.7534
 2006 07 21 4495·5835
 2006 07 24 695.9551
 2006 07 25 3996·2518
 2006 07 26 7795·8769
 2006 07 27 695·2165
 2006 07 28 3794.9110
 2006 07 31 894.8309
 2006 08 01 1594·8699
 2006 08 02 5594.5641
 2006 08 03 1194.7101
 2006 08 04 4994·1131
 2006 08 07 4694.0319
 2006 08 08 4194.2127
 2006 08 09 1194·0567
 2006 08 10 7494.7549
 2006 08 11 1694.6689
 2006 08 14 4094.9205
 2006 08 15 4394.6199
 2006 08 16 2194·1422
 2006 08 17 9394.1408
 2006 08 18 5194·6516
 2006 08 21 3994·1220
 2006 08 22 5394·4962
 2006 08 23 7294·3271
 2006 08 24 094.4641
 2006 08 25 5594.5046
 2006 08 28 5894.5040
 2006 08 29 7094.5059
 2006 08 30 3894·2564
 2006 08 31 7394·3101
 2006 09 01 4894·1406
 2006 09 04 3494.1406
 2006 09 05 4194.2593
 2006 09 06 9994·3293
 2006 09 07 6294.5334
 2006 09 08 3295·1751
 2006 09 11 795.2766
 2006 09 12 6695.1767
 2006 09 13 6395·0937
 2006 09 14 5794·8606
 2006 09 15 6395·2998
 2006 09 18 3095·2019
 2006 09 19 3895.2462
 2006 09 20 2995.2421
 2006 09 21 6094.8620
 2006 09 22 7294·5206
 2006 09 25 094·6410
 2006 09 26 9394.9189
 2006 09 27 7294.9638
 2006 09 28 9994.9621
 2006 09 29 8795.1628
 2006 10 02 1794·8840
 2006 10 03 095·1191
 2006 10 04 4495·4944
 2006 10 05 6295.4313
 2006 10 06 9695.8504
 2006 10 09 6995·8504
 2006 10 10 6296·3794
 2006 10 11 1396·4355
 2006 10 12 4896·4550
 2006 10 13 3096.6324
 2006 10 16 3496.5118
 2006 10 17 5396.2046
 2006 10 18 1896·4345
 2006 10 19 5895.9035
 2006 10 20 6995·6460
 2006 10 23 1996.0788
 2006 10 24 7595·9583
 2006 10 25 5495·7929
 2006 10 26 9795·4543
 2006 10 27 7594.8976
 2006 10 30 1494.9916
 2006 10 31 4294.6902
 2006 11 01 7594.9526
 2006 11 02 995.0823
 2006 11 03 5295.2781
 2006 11 06 7495.3204
 2006 11 07 8594.8087
 2006 11 08 3394.9682
 2006 11 09 3594.8569
 2006 11 10 2594·7414
 2006 11 13 3395·2320
 2006 11 14 8595·2477
 2006 11 15 3195·3378
 2006 11 16 9495.3526
 2006 11 17 5195.3965
 2006 11 20 2895.5110
 2006 11 21 3595.4441
 2006 11 22 894·6867
 2006 11 23 9594·6867
 2006 11 24 5193.8860
 2006 11 27 6693.7342
 2006 11 28 1793·5105
 2006 11 29 4893·6957
 2006 11 30 6593.3139
 2006 12 01 6793.1689
 2006 12 04 9793·1821
 2006 12 05 1693.0502
 2006 12 06 993·2846
 2006 12 07 993·3804
 2006 12 08 4693·8395
 2006 12 11 3093·8696
 2006 12 12 4693.9915
 2006 12 13 8594.0696
 2006 12 14 9294·2835
 2006 12 15 4894.6130
 2006 12 18 6494.7590
 2006 12 19 1494·2404
 2006 12 20 8494·1396
 2006 12 21 5094·2989
 2006 12 22 7494·6366
 2006 12 25 4194·6366
 2006 12 26 9994.7001
 2006 12 27 4394.7468
 2006 12 28 1794.6091
 2006 12 29 3494·6728
 2007 01 01  3594·6728
 2007 01 03  6094·9916
 2007 01 04  5395·3937
 2007 01 05  8895·6396
 2007 01 08  1995.5764
 2007 01 09  5695.7949
 2007 01 10  7295.9748
 2007 01 11  2296·0986
 2007 01 12  095·7983
 2007 01 15  1495.7983
 2007 01 16  8695·9421
 2007 01 17  8095·7464
 2007 01 18  5695.9055
 2007 01 19  4095·7147
 2007 01 22  3395·8741
 2007 01 23  3295.7585
 2007 01 24  8595·9981
 2007 01 25  6595·8567
 2007 01 26  7596·2562
 2007 01 29  7096.2243
 2007 01 30  1396.1768
 2007 01 31  4795.9068
 2007 02 01  195.6553
 2007 02 02  1596·1014
 2007 02 05  9096·0736
 2007 02 06  6695.9193
 2007 02 07  2495.8869
 2007 02 08  1195.9827
 2007 02 09  9395·8648
 2007 02 12  3196·0764
 2007 02 13  8295.6863
 2007 02 14  2795·1536
 2007 02 15  2194·9667
 2007 02 16  7194·9400
 2007 02 19  3694·9400
 2007 02 20  5695.1942
 2007 02 21  9995·1003
 2007 02 22  4495.1083
 2007 02 23  7694.8693
 2007 02 26  1894·8792
 2007 02 27  7994.4506
 2007 02 28  3294.6462
 2007 03 01  1594·7670
 2007 03 02  5894·8213
 2007 03 05  3595·2691
 2007 03 06  4195·1378
 2007 03 07  8995.0484
 2007 03 08  4495.2924
 2007 03 09  6895·1744
 2007 03 12  294.8407
 2007 03 13  6294·6990
 2007 03 14  7094.7026
 2007 03 15  494.7370
 2007 03 16  7394.4146
 2007 03 19  2294·5455
 2007 03 20  5694·1786
 2007 03 21  9294·0446
 2007 03 22  3593·8243
 2007 03 23  8294·0827
 2007 03 26  4694.0196
 2007 03 27  893.8657
 2007 03 28  9593.8454
 2007 03 29  8093.9271
 2007 03 30  993.6401
 2007 04 02  5393.6612
 2007 04 03  8493.8935
 2007 04 04  7893.8956
 2007 04 05  3893·5432
 2007 04 06  5193.7950
 2007 04 09  5993.8879
 2007 04 10  6493·4721
 2007 04 11  5493·3982
 2007 04 12  5493·0000
 2007 04 13  292.9508
 2007 04 16  5292.6970
 2007 04 17  092·4066
 2007 04 18  3692.3050
 2007 04 19  1892.2355
 2007 04 20  7992·1398
 2007 04 23  4692.1696
 2007 04 24  9892·0754
 2007 04 25  4191.7849
 2007 04 26  892.2796
 2007 04 27  8592.0116
 2007 04 30  6691.6709
 2007 05 01  2691.9420
 2007 05 02  2792·0248
 2007 05 03  3792·1101
 2007 05 04  8992·0175
 2007 05 07  5691·7785
 2007 05 08  4892.0808
 2007 05 09  4592.0349
 2007 05 10  4492.2823
 2007 05 11  3692.4169
 2007 05 14  1192·2005
 2007 05 15  8091.7410
 2007 05 16  3092.2351
 2007 05 17  9992.2646
 2007 05 18  7791.9334
 2007 05 21  3592·0977
 2007 05 22  7392·0215
 2007 05 23  191·8080
 2007 05 24  3592·0301
 2007 05 25  2991·8802
 2007 05 28  2491·8802
 2007 05 29  2391.6163
 2007 05 30  9791.8748
 2007 05 31  791.6385
 2007 06 01  5791.4341
 2007 06 04  7391.1284
 2007 06 05  191·0511
 2007 06 06  3791·0395
 2007 06 07  7391.2889
 2007 06 08  8291.6970
 2007 06 11  1191.6882
 2007 06 12  1491.8145
 2007 06 13  9892.0720
 2007 06 14  792.1784
 2007 06 15  1492·0349
 2007 06 18  5692·0382
 2007 06 19  8291.6969
 2007 06 20  2891·6641
 2007 06 21  2391·9735
 2007 06 22  991.7293
 2007 06 25  091·7759
 2007 06 26  5491.6196
 2007 06 27  7591.7053
 2007 06 28  4191.3753
 2007 06 29  5391·2705
 2007 07 02  1690.5618
 2007 07 03  3590·7239
 2007 07 04  4690.7239
 2007 07 05  6690·7755
 2007 07 06  6990.4953
 2007 07 09  8990·4806
 2007 07 10  4490·1785
 2007 07 11  9090.1291
 2007 07 12  9789·8820
 2007 07 13  5089.7786
 2007 07 16  7889·6266
 2007 07 17  9989.6624
 2007 07 18  589·4869
 2007 07 19  5889·5000
 2007 07 20  1789·3506
 2007 07 23  9489·4278
 2007 07 24  2589·0949
 2007 07 25  7389·5565
 2007 07 26  5789.6090
 2007 07 27  290.1212
 2007 07 30  1490·3154
 2007 07 31  8590.1558
 2007 08 01  1689.9747
 2007 08 02  7189·8952
 2007 08 03  5389·5046
 2007 08 06  589.4640
 2007 08 07  3789·7963
 2007 08 08  7889·5424
 2007 08 09  4989.9359
 2007 08 10  7389.8669
 2007 08 13  9190.0684
 2007 08 14  2290·5725
 2007 08 15  3591·1085
 2007 08 16  5191·0983
 2007 08 17  7290·4798
 2007 08 20  3090·4443
 2007 08 21  6590·4637
 2007 08 22  2690·3948
 2007 08 23  9790.2044
 2007 08 24  5189·8518
 2007 08 27  2289.7915
 2007 08 28  1290.0055
 2007 08 29  1389.8605
 2007 08 30  6189.9149
 2007 08 31  1389.9303
 2007 09 03  4789·9303
 2007 09 04  8789.8873
 2007 09 05  6189.5800
 2007 09 06  7089·5770
 2007 09 07  9389·1802
 2007 09 10  1589·0719
 2007 09 11  7688.7223
 2007 09 12  4888·4067
 2007 09 13  3888.4725
 2007 09 14  1488.5724
 2007 09 17  5588.6259
 2007 09 18  3088.4671
 2007 09 19  9688·0251
 2007 09 20  3086.9579
 2007 09 21  7587·1156
 2007 09 24  2287.0124
 2007 09 25  486.8608
 2007 09 26  3187·1118
 2007 09 27  3787.0198
 2007 09 28  5586.4429
 2007 10 01  2586.4016
 2007 10 02  1286·7923
 2007 10 03  6486·8628
 2007 10 04  8886.8960
 2007 10 05  4686·3514
 2007 10 08  9186.3514
 2007 10 09  886·6660
 2007 10 10  086.3884
 2007 10 11  8286·1210
 2007 10 12  1386.2229
 2007 10 15  4586.1158
 2007 10 16  9986·2973
 2007 10 17  6986.0352
 2007 10 18  4785·6750
 2007 10 19  7485.4057
 2007 10 22  1686·2002
 2007 10 23  7185.4833
 2007 10 24  8785·5256
 2007 10 25  2085·2752
 2007 10 26  984.8682
 2007 10 29  7584.6624
 2007 10 30  5284.5549
 2007 10 31  3584.3443
 2007 11 01  5884·3809
 2007 11 02  9583·8683
 2007 11 05  8783.8095
 2007 11 06  9483·2934
 2007 11 07  7182.5780
 2007 11 08  6882·8286
 2007 11 09  6083·0239
 2007 11 12  9783.0239
 2007 11 13  7883·9506
 2007 11 14  5783.8595
 2007 11 15  6684·4686
 2007 11 16  6984·2530
 2007 11 19  3784.4527
 2007 11 20  5084.1085
 2007 11 21  2484.0336
 2007 11 22  6184.0336
 2007 11 23  2983·9711
 2007 11 26  6083·7994
 2007 11 27  7784·2332
 2007 11 28  4984.4106
 2007 11 29  6284.4037
 2007 11 30  2584·9624
 2007 12 03  9684·9081
 2007 12 04  3284.9246
 2007 12 05  6585.4673
 2007 12 06  785.5454
 2007 12 07  7485·3524
 2007 12 10  3685·2899
 2007 12 11  9785·3832
 2007 12 12  9685.4120
 2007 12 13  3086.0244
 2007 12 14  1186·4118
 2007 12 17  3986·3897
 2007 12 18  286.4463
 2007 12 19  986.5552
 2007 12 20  3386·3257
 2007 12 21  9786.2866
 2007 12 24  6586.0570
 2007 12 25  7986·0570
 2007 12 26  385·6614
 2007 12 27  385.2990
 2007 12 28  4784.8247
 2007 12 31  3585.2420
 2008 01 01 4585·2420
 2008 01 02 1484·7926
 2008 01 03 3784·7594
 2008 01 04 9684.7211
 2008 01 07 1085·2558
 2008 01 08 1184·9859
 2008 01 09 4685·4628
 2008 01 10 685.3868
 2008 01 11 7385.3768
 2008 01 14 185.0725
 2008 01 15 1484·8934
 2008 01 16 3485.5991
 2008 01 17 3685.5347
 2008 01 18 1685.8084
 2008 01 21 285.8084
 2008 01 22 7585.6963
 2008 01 23 2285.7181
 2008 01 24 1284.8087
 2008 01 25 9984·9444
 2008 01 28 4784·5524
 2008 01 29 8384.4812
 2008 01 30 7184.3407
 2008 01 31 1884.3286
 2008 02 01 9584.1190
 2008 02 04 9384.1361
 2008 02 05 085·0125
 2008 02 06 9684·9210
 2008 02 07 8785·6251
 2008 02 08 5585·3110
 2008 02 11 2985·2629
 2008 02 12 9684.9372
 2008 02 13 1985.1939
 2008 02 14 9184.8693
 2008 02 15 1784·8840
 2008 02 18 784·8840
 2008 02 19 885·1204
 2008 02 20 5485.5075
 2008 02 21 4484.7296
 2008 02 22 4184·7799
 2008 02 25 9984·4300
 2008 02 26 1983·8977
 2008 02 27 1782·8498
 2008 02 28 3682·5129
 2008 02 29 6282·5253
 2008 03 03 8582.6172
 2008 03 04 6882·7275
 2008 03 05 5582.5286
 2008 03 06 9182·0692
 2008 03 07 7982·2212
 2008 03 10 5482.1881
 2008 03 11 8682·4034
 2008 03 12 481·7564
 2008 03 13 5081.1439
 2008 03 14 5581.1316
 2008 03 17 4180·8129
 2008 03 18 4580·7384
 2008 03 19 7481·5651
 2008 03 20 8082.6531
 2008 03 21 5982·5777
 2008 03 24 8582.7809
 2008 03 25 5282·0996
 2008 03 26 5881.6111
 2008 03 27 381·4995
 2008 03 28 1681.7490
 2008 03 31 981.9228
 2008 04 01 4782·6120
 2008 04 02 6082·4537
 2008 04 03 5981·9691
 2008 04 04 9481·7923
 2008 04 07 3082.0404
 2008 04 08 4382·2287
 2008 04 09 5782.0029
 2008 04 10 8582.0643
 2008 04 11 1182.0024
 2008 04 14 9181.8454
 2008 04 15 8081.9800
 2008 04 16 8081·1414
 2008 04 17 2381.5088
 2008 04 18 6682·1299
 2008 04 21 2181·6768
 2008 04 22 681·1426
 2008 04 23 2381·9851
 2008 04 24 5582·4572
 2008 04 25 082.5647
 2008 04 28 1382·4927
 2008 04 29 9282·4825
 2008 04 30 7382·5534
 2008 05 01 6083.0406
 2008 05 02 7683.2465
 2008 05 05 3682·9643
 2008 05 06 5682·5022
 2008 05 07 7283.0427
 2008 05 08 9583.0977
 2008 05 09 8982·7042
 2008 05 12 6882.4916
 2008 05 13 2982.5996
 2008 05 14 9682·8768
 2008 05 15 582·6673
 2008 05 16 9682·2094
 2008 05 19 5082.3792
 2008 05 20 3081.8467
 2008 05 21 6781·3680
 2008 05 22 5481·6089
 2008 05 23 7981.3618
 2008 05 26 7281·3618
 2008 05 27 8181·7240
 2008 05 28 8081·9599
 2008 05 29 8682·2059
 2008 05 30 2182.2763
 2008 06 02 8082.4135
 2008 06 03 3582.8268
 2008 06 04 6583·0592
 2008 06 05 483.0838
 2008 06 06 1982·5335
 2008 06 09 882.7247
 2008 06 10 3583.5515
 2008 06 11 7183.0676
 2008 06 12 8083·7941
 2008 06 13 1384.0116
 2008 06 16 4083.5614
 2008 06 17 9883·4637
 2008 06 18 7083.4448
 2008 06 19 8683.2193
 2008 06 20 4882·9771
 2008 06 23 8483.3707
 2008 06 24 2183.0069
 2008 06 25 9183·1396
 2008 06 26 5582.5208
 2008 06 27 5582.3271
 2008 06 30 8982.5125
 2008 07 01 1682·4779
 2008 07 02 8082·0570
 2008 07 03 6282.7475
 2008 07 04 5682·7475
 2008 07 07 7382·9697
 2008 07 08 6683·0201
 2008 07 09 7982.4957
 2008 07 10 2882.4236
 2008 07 11 181.9584
 2008 07 14 8381.8217
 2008 07 15 881.4470
 2008 07 16 3881.6365
 2008 07 17 6281·7279
 2008 07 18 2481.9612
 2008 07 21 7381.8303
 2008 07 22 4182·2108
 2008 07 23 4582·4945
 2008 07 24 1082.7590
 2008 07 25 2682·8450
 2008 07 28 2082.7680
 2008 07 29 6183.3770
 2008 07 30 8383.4006
 2008 07 31 4183·3946
 2008 08 01 8183.4086
 2008 08 04 5083·8091
 2008 08 05 1484·2689
 2008 08 06 1884.6923
 2008 08 07 5584·9570
 2008 08 08 7386.2831
 2008 08 11 9786·5066
 2008 08 12 8486.6192
 2008 08 13 086.7341
 2008 08 14 1986.8351
 2008 08 15 5087.2954
 2008 08 18 8987·1343
 2008 08 19 9787.0697
 2008 08 20 187.3052
 2008 08 21 1786.1526
 2008 08 22 786.6583
 2008 08 25 5386.5515
 2008 08 26 5687.1640
 2008 08 27 6887·1351
 2008 08 28 4087·2365
 2008 08 29 9887·5016
 2008 09 01 4887.5016
 2008 09 02 9888.2711
 2008 09 03 1388.0734
 2008 09 04 9188·4777
 2008 09 05 6488·6350
 2008 09 08 2489.3668
 2008 09 09 7689·0530
 2008 09 10 1289·7705
 2008 09 11 1790.0394
 2008 09 12 9288·7991
 2008 09 15 488.7384
 2008 09 16 6988·9785
 2008 09 17 4688·9151
 2008 09 18 7088.0323
 2008 09 19 9987·6070
 2008 09 22 9286.3709
 2008 09 23 1386·1266
 2008 09 24 5286.3833
 2008 09 25 8486·4744
 2008 09 26 3986·5933
 2008 09 29 587.3290
 2008 09 30 5988.9173
 2008 10 01 1288·9999
 2008 10 02 9089.9856
 2008 10 03 3690.2007
 2008 10 06 3391·3938
 2008 10 07 5691·0724
 2008 10 08 5491·4538
 2008 10 09 4492.2010
 2008 10 10 4493·7701
 2008 10 13 1893·7701
 2008 10 14 6192·5164
 2008 10 15 9293.2951
 2008 10 16 8694.0717
 2008 10 17 2393.6394
 2008 10 20 6894·5923
 2008 10 21 6795·8193
 2008 10 22 7897·4976
 2008 10 23 2197·4030
 2008 10 24 5698·2711
 2008 10 27 8299.5982
 2008 10 28 6599.7373
 2008 10 29 8896.6257
 2008 10 30 3396·4917
 2008 10 31 7697·0866
 2008 11 03 1596·4547
 2008 11 04 2494·6737
 2008 11 05 3094·6235
 2008 11 06 1096.1804
 2008 11 07 2296·2200
 2008 11 10 5596·6258
 2008 11 11 496.6258
 2008 11 12 7498.2937
 2008 11 13 798.7158
 2008 11 14 3097·8725
 2008 11 17 3597.8151
 2008 11 18 8098.0284
 2008 11 19 1398·5831
 2008 11 20 26100.0941
 2008 11 21 32100·1386
 2008 11 24 6597·3447
 2008 11 25 896.5450
 2008 11 26 4297.5786
 2008 11 27 2597.5786
 2008 11 28 9497.9184
 2008 12 01 8898·2459
 2008 12 02 498.0119
 2008 12 03 7198.6093
 2008 12 04 5397.9088
 2008 12 05 7199.7115
 2008 12 08 6397·6245
 2008 12 09 5397·7481
 2008 12 10 5597·3828
 2008 12 11 295.4301
 2008 12 12 9395·9659
 2008 12 15 7594.4383
 2008 12 16 3993.6112
 2008 12 17 4991.1762
 2008 12 18 9691·5776
 2008 12 19 7193.6280
 2008 12 22 6793.3052
 2008 12 23 793.3076
 2008 12 24 9693·2854
 2008 12 25 9693·2854
 2008 12 26 2793·1945
 2008 12 29 9592.5072
 2008 12 30 4493.2157
 2008 12 31 3393·6003
 2009 01 02  3293·2872
 2009 01 05  5794·1917
 2009 01 06  1694·3430
 2009 01 07  8793·0421
 2009 01 08  2093·0345
 2009 01 09  6293·5844
 2009 01 12  1194.5590
 2009 01 13  9195·8046
 2009 01 14  5496.0462
 2009 01 15  596.9353
 2009 01 16  5696·2532
 2009 01 21  298.3623
 2009 01 22  2297·8654
 2009 01 23  498·0341
 2009 01 26  096.3195
 2009 01 27  196·2533
 2009 01 28  3695·3886
 2009 01 29  396.5830
 2009 01 30  1997.5606
 2009 02 02  9497·8344
 2009 02 03  3596·6839
 2009 02 04  7397·0181
 2009 02 05  1397·2693
 2009 02 06  1397·3094
 2009 02 09  8196·0137
 2009 02 10  696.8596
 2009 02 11  897·5114
 2009 02 12  1597.9628
 2009 02 13  6297.6874
 2009 02 17  2299.3983
 2009 02 18  5499.6845
 2009 02 19  8299.2286
 2009 02 20  9299·0278
 2009 02 23  6698.6824
 2009 02 24  2799.0447
 2009 02 25  1999.4651
 2009 02 26  899.2142
 2009 02 27  6100·1190
 2009 03 02  27101·0258
 2009 03 03  60101·3108
 2009 03 04  72100·7486
 2009 03 05  36101.0533
 2009 03 06  78100·5634
 2009 03 09  60101·4706
 2009 03 10  74100·3893
 2009 03 11  76100.3020
 2009 03 12  33100.5765
 2009 03 13  199.7797
 2009 03 16  2599·2647
 2009 03 17  7099.4943
 2009 03 18  6598.9477
 2009 03 19  8994·9841
 2009 03 20  6495.9867
 2009 03 23  8695.9328
 2009 03 24  7695·8173
 2009 03 25  5795.8020
 2009 03 26  5396.0989
 2009 03 27  2097·1061
 2009 03 30  9198·1731
 2009 03 31  6197·9019
 2009 04 01  8197.9913
 2009 04 02  8996.4466
 2009 04 03  6096·3715
 2009 04 06  8297·0011
 2009 04 07  6097·0196
 2009 04 08  3997·0097
 2009 04 09  5997.3564
 2009 04 10  2897·3284
 2009 04 13  2996·3034
 2009 04 14  3996.0573
 2009 04 15  8796·2431
 2009 04 16  3096·3188
 2009 04 17  4997·1560
 2009 04 20  8298.1423
 2009 04 21  7297.8600
 2009 04 22  4497.7871
 2009 04 23  997.3597
 2009 04 24  8795.9526
 2009 04 27  6196.3748
 2009 04 28  5297·0056
 2009 04 29  2295·4814
 2009 04 30  095·7867
 2009 05 01  3295·5679
 2009 05 04  6294·9212
 2009 05 05  2694.7057
 2009 05 06  8994·7921
 2009 05 07  8594.5192
 2009 05 08  393·8813
 2009 05 11  8493·2944
 2009 05 12  4793.2539
 2009 05 13  4593·3325
 2009 05 14  3493·3922
 2009 05 15  8393.5688
 2009 05 18  9693.5042
 2009 05 19  6292.8145
 2009 05 20  3591·8069
 2009 05 21  3791.5797
 2009 05 22  7790·4029
 2009 05 26  1190·3849
 2009 05 27  1490.3206
 2009 05 28  8390·5703
 2009 05 29  6189.3565
 2009 06 01  9488.8680
 2009 06 02  288.4113
 2009 06 03  8489.0749
 2009 06 04  4289·4053
 2009 06 05  3590·6257
 2009 06 08  5691·2539
 2009 06 09  2890·0865
 2009 06 10  3890.2970
 2009 06 11  8689·4842
 2009 06 12  5690.1569
 2009 06 15  2891·4956
 2009 06 16  9590.8267
 2009 06 17  2091·0810
 2009 06 18  1190.5067
 2009 06 19  2290.3154
 2009 06 22  8191.5137
 2009 06 23  3990.9230
 2009 06 24  5190.6672
 2009 06 25  7391·3547
 2009 06 26  9090.6743
 2009 06 29  6990.8372
 2009 06 30  3491·1687
 2009 07 01  6890·2120
 2009 07 02  4191·1092
 2009 07 06  5991.3481
 2009 07 07  4091·3787
 2009 07 08  2191·5950
 2009 07 09  7990·8230
 2009 07 10  8491·2135
 2009 07 13  7790·8761
 2009 07 14  7090.4944
 2009 07 15  7389·6064
 2009 07 16  4689.5276
 2009 07 17  7689.6329
 2009 07 20  7789.0566
 2009 07 21  1688·9944
 2009 07 22  7088.7237
 2009 07 23  9488·3640
 2009 07 24  3088·5503
 2009 07 27  2988.5445
 2009 07 28  688·3441
 2009 07 29  1289·2019
 2009 07 30  4288·9243
 2009 07 31  5587.9573
 2009 08 03  2987.1735
 2009 08 04  3787·3524
 2009 08 05  5187·4027
 2009 08 06  6287·7653
 2009 08 07  4088·7558
 2009 08 10  188.9449
 2009 08 11  2089.1380
 2009 08 12  4788.6470
 2009 08 13  6488·3438
 2009 08 14  6188·6744
 2009 08 17  3789.3727
 2009 08 18  2789·4564
 2009 08 19  5188.4159
 2009 08 20  9788·3934
 2009 08 21  1487·9900
 2009 08 24  4687·8304
 2009 08 25  7887·6853
 2009 08 26  1788.8016
 2009 08 27  9088.5313
 2009 08 28  7487·9808
 2009 08 31  4488.1302
 2009 09 01  5288·7678
 2009 09 02  2888·6499
 2009 09 03  688·4415
 2009 09 04  7588.0996
 2009 09 08  5987.0157
 2009 09 09  1586·7945
 2009 09 10  5986·8355
 2009 09 11  2186·3737
 2009 09 14  2086·7304
 2009 09 15  6486.5935
 2009 09 16  7986.0843
 2009 09 17  5885·8795
 2009 09 18  4186·3869
 2009 09 21  1386.6616
 2009 09 22  3385.9516
 2009 09 23  8586·1893
 2009 09 24  5386.8330
 2009 09 25  2586.8915
 2009 09 28  1886·7832
 2009 09 29  2987.1948
 2009 09 30  1586·4669
 2009 10 01  8986.9324
 2009 10 02  5186.9889
 2009 10 05  4086·5774
 2009 10 06  685·7494
 2009 10 07  1586.0773
 2009 10 08  7785.4051
 2009 10 09  9385.5974
 2009 10 13  3484.9759
 2009 10 14  4484.7012
 2009 10 15  6584·5692
 2009 10 16  8884·9170
 2009 10 19  3084.5101
 2009 10 20  3785·0965
 2009 10 21  984.5086
 2009 10 22  5184.7469
 2009 10 23  5284.9444
 2009 10 26  8385.4477
 2009 10 27  2885·8505
 2009 10 28  3386.1558
 2009 10 29  8085·7818
 2009 10 30  9486.0589
 2009 11 02  6785.8454
 2009 11 03  886·2004
 2009 11 04  2185·5651
 2009 11 05  885.4615
 2009 11 06  9485.5606
 2009 11 09  7784·6817
 2009 11 10  784·6715
 2009 11 12  8985·0615
 2009 11 13  484·7773
 2009 11 16  6684·3260
 2009 11 17  9585·0667
 2009 11 18  2384·4446
 2009 11 19  1585.0202
 2009 11 20  2485·3372
 2009 11 23  6784.7099
 2009 11 24  2584·8910
 2009 11 25  7384·0663
 2009 11 27  2884.6918
 2009 11 30  2884.4426
 2009 12 01  3183.7699
 2009 12 02  4583·9944
 2009 12 03  7784.2874
 2009 12 04  1085.0019
 2009 12 07  585.1598
 2009 12 08  2785·5246
 2009 12 09  9885·4105
 2009 12 10  7185.3692
 2009 12 11  3585·9746
 2009 12 14  3785.7586
 2009 12 15  4086.3943
 2009 12 16  9186.0096
 2009 12 17  3387.2748
 2009 12 18  2087·3023
 2009 12 22  7887.3703
 2009 12 23  7886.8791
 2009 12 24  3786.8656
 2009 12 28  4486·5873
 2009 12 29  1486.6890
 2009 12 30  6387·0849
 2009 12 31  1186.8566
 2010 01 04 486·3340
 2010 01 05 7386·2775
 2010 01 06 386.2836
 2010 01 07 4186.7225
 2010 01 08 1986·4550
 2010 01 11 485.7214
 2010 01 12 7985·7652
 2010 01 13 4285·7071
 2010 01 14 3385·4981
 2010 01 15 8485·8407
 2010 01 19 9886·1752
 2010 01 20 5187·1033
 2010 01 21 1587·0003
 2010 01 22 1287·1148
 2010 01 25 9287·1369
 2010 01 26 3187.6003
 2010 01 27 5987·5019
 2010 01 28 1587·5231
 2010 01 29 1788.2186
 2010 02 01 6988·2400
 2010 02 02 8587.9235
 2010 02 03 4288.1890
 2010 02 04 5588·7491
 2010 02 05 7989.2497
 2010 02 12 3788·6691
 2010 02 16 7088.0760
 2010 02 17 1388.5187
 2010 02 18 9988·8297
 2010 02 19 8388·9812
 2010 02 22 9788.7055
 2010 02 23 2188·9582
 2010 02 24 9188·9549
 2010 02 25 1989·5511
 2010 02 26 5088.5729
 2010 03 01 3888.9209
 2010 03 02 4388.5003
 2010 03 03 6287·7573
 2010 03 04 8088·3970
 2010 03 05 4488·3479
 2010 03 08 6888.3637
 2010 03 09 5788·3013
 2010 03 10 6088·1981
 2010 03 11 4688·1681
 2010 03 12 487.6446
 2010 03 15 7488·0724
 2010 03 16 9387.5055
 2010 03 17 7687.3642
 2010 03 18 1587·8326
 2010 03 19 688·1918
 2010 03 22 388.1912
 2010 03 23 9088.1482
 2010 03 24 8789.2533
 2010 03 25 7389·1621
 2010 03 26 4189·2733
 2010 03 29 7188.8271
 2010 03 30 3488·8927
 2010 03 31 1988.4819
 2010 04 01 8288.1486
 2010 04 02 2488·6255
 2010 04 05 9488.2982
 2010 04 06 1288.4808
 2010 04 07 2688·5438
 2010 04 08 8188·4583
 2010 04 09 2988·2266
 2010 04 12 4887·8133
 2010 04 13 9987.7457
 2010 04 14 087·3279
 2010 04 15 2787.8207
 2010 04 16 4488.2377
 2010 04 19 5188·5788
 2010 04 20 6088·0754
 2010 04 21 288·2292
 2010 04 22 4688·5431
 2010 04 23 5888.5750
 2010 04 26 7188.4964
 2010 04 27 9189.2236
 2010 04 28 2389·5927
 2010 04 29 2088.9847
 2010 04 30 6288.9843
 2010 05 03 5789.4876
 2010 05 04 6890.2134
 2010 05 05 6290.7458
 2010 05 06 9091·6514
 2010 05 07 8891·5629
 2010 05 10 090·7417
 2010 05 11 3590·9212
 2010 05 12 3891·2245
 2010 05 13 9791·3738
 2010 05 14 6592·4506
 2010 05 17 1493.0716
 2010 05 18 1292·7224
 2010 05 19 2293·4051
 2010 05 20 3193.5356
 2010 05 21 092·6361
 2010 05 24 4393.2288
 2010 05 25 2594.1377
 2010 05 26 9193.9180
 2010 05 27 1892.9399
 2010 05 28 8893.0227
 2010 06 01 9593·2098
 2010 06 02 6693.3747
 2010 06 03 1893.4350
 2010 06 04 2994·3656
 2010 06 07 4494.5933
 2010 06 08 094.3315
 2010 06 09 7693·7109
 2010 06 10 7293·1641
 2010 06 11 1193.4609
 2010 06 14 6192·4501
 2010 06 15 9292.2703
 2010 06 16 5092·1325
 2010 06 17 5792·0493
 2010 06 18 4391.8966
 2010 06 21 9191·6976
 2010 06 22 1891·8294
 2010 06 23 7292.1742
 2010 06 24 6792·2779
 2010 06 25 2591.9373
 2010 06 28 5891·7536
 2010 06 29 6892.5685
 2010 06 30 7692·5879
 2010 07 01 6891.8866
 2010 07 02 7791·6200
 2010 07 06 8390·9568
 2010 07 07 3891·0916
 2010 07 08 2090.6700
 2010 07 09 790·6303
 2010 07 12 8091·0166
 2010 07 13 4990·1629
 2010 07 14 890.1147
 2010 07 15 489·7628
 2010 07 16 4690.0270
 2010 07 19 2890·0759
 2010 07 20 8190·1425
 2010 07 21 5090·1303
 2010 07 22 9489·6112
 2010 07 23 1889.6972
 2010 07 26 1589·1594
 2010 07 27 5189.4033
 2010 07 28 6489·2901
 2010 07 29 8888·9765
 2010 07 30 1088.5973
 2010 08 02 3988.0115
 2010 08 03 1687·7278
 2010 08 04 3487.9684
 2010 08 05 9287·8352
 2010 08 06 7287.6396
 2010 08 09 4087.8692
 2010 08 10 7388·6124
 2010 08 11 1089·3977
 2010 08 12 2989·5389
 2010 08 13 4889.7764
 2010 08 16 5189.4102
 2010 08 17 4289·0395
 2010 08 18 1988·9802
 2010 08 19 7889.3493
 2010 08 20 3690·1530
 2010 08 23 8690.1538
 2010 08 24 7290.1354
 2010 08 25 9290.4705
 2010 08 26 2289.9551
 2010 08 27 6889·9115
 2010 08 30 4690·1224
 2010 08 31 8090.2343
 2010 09 01 2989.5061
 2010 09 02 3989·5185
 2010 09 03 2289.0956
 2010 09 07 5389.5026
 2010 09 08 089·1887
 2010 09 09 7489.1745
 2010 09 10 689·2922
 2010 09 13 5088.4668
 2010 09 14 587.7935
 2010 09 15 7388·3698
 2010 09 16 3188.2637
 2010 09 17 3388·4615
 2010 09 20 3888·2401
 2010 09 21 6288.1258
 2010 09 22 5387·2632
 2010 09 23 9187·2554
 2010 09 24 1986.7325
 2010 09 27 9286·7008
 2010 09 28 5386.4898
 2010 09 29 3586·2986
 2010 09 30 9086.4479
 2010 10 01 3685·7666
 2010 10 04 3885·9670
 2010 10 05 585.3688
 2010 10 06 2284·8311
 2010 10 07 9785.0083
 2010 10 08 4084.8105
 2010 10 12 6384·9756
 2010 10 13 984·4606
 2010 10 14 9984·0852
 2010 10 15 1684.4170
 2010 10 18 9784·5901
 2010 10 19 6985·5884
 2010 10 20 9384.9795
 2010 10 21 4684·9662
 2010 10 22 2085·3554
 2010 10 25 4784.7575
 2010 10 26 5485.1790
 2010 10 27 3985·7946
 2010 10 28 6984·9308
 2010 10 29 1284.8696
 2010 11 01 8384·7648
 2010 11 02 2584·3265
 2010 11 03 884·3960
 2010 11 04 5883.4198
 2010 11 05 483.9392
 2010 11 08 6084.2315
 2010 11 09 2484.4042
 2010 11 10 484·9755
 2010 11 12 6985.1849
 2010 11 15 2885.4977
 2010 11 16 3186·4201
 2010 11 17 9486.1597
 2010 11 18 5285·9722
 2010 11 19 3485.9996
 2010 11 22 6686.0295
 2010 11 23 9886·7095
 2010 11 24 5486·5280
 2010 11 26 1087·2631
 2010 11 29 9287.8081
 2010 11 30 1087·8991
 2010 12 01 187.3819
 2010 12 02 1286.7414
 2010 12 03 9886.1792
 2010 12 06 4986.4397
 2010 12 07 4386.3985
 2010 12 08 2386.8330
 2010 12 09 9586·8765
 2010 12 10 5886.7027
 2010 12 13 5586.0779
 2010 12 14 4886.0433
 2010 12 15 2286·4389
 2010 12 16 786.7924
 2010 12 17 3887·1848
 2010 12 20 2087.2558
 2010 12 21 4187·2369
 2010 12 22 9187.2328
 2010 12 23 1687·0153
 2010 12 27 9586·8927
 2010 12 28 4286.5793
 2010 12 29 2886·3002
 2010 12 30 4186·0652
 2011 01 03  5585·4267
 2011 01 04  3585.9067
 2011 01 05  6386.4349
 2011 01 06  8886·8122
 2011 01 07  786·9143
 2011 01 10  6086·8522
 2011 01 11  6486·8097
 2011 01 12  5786.3960
 2011 01 13  8185.4677
 2011 01 14  8085·7295
 2011 01 18  2685.4343
 2011 01 19  7485·1568
 2011 01 20  3585.7329
 2011 01 21  8185·0991
 2011 01 24  6884·8110
 2011 01 25  8985.0562
 2011 01 26  5184.8007
 2011 01 27  7884.8809
 2011 01 28  3485·0789
 2011 01 31  7784·7576
 2011 02 01  3584·1583
 2011 02 02  784.1479
 2011 02 03  9384·4204
 2011 02 04  3884.7336
 2011 02 07  1884·8067
 2011 02 08  3384.4888
 2011 02 09  3984.7184
 2011 02 10  9984·9556
 2011 02 11  5785·2700
 2011 02 14  4285.2579
 2011 02 15  9285·2224
 2011 02 16  1085·0120
 2011 02 17  3584·6218
 2011 02 18  4784·3909
 2011 02 22  9684·5403
 2011 02 23  4584·3242
 2011 02 24  5783.9419
 2011 02 25  8883·9616
 2011 02 28  1983·6196
 2011 03 01  683·5355
 2011 03 02  5583.3317
 2011 03 03  2583·3754
 2011 03 04  5683·2082
 2011 03 07  1783.2726
 2011 03 08  8683.4814
 2011 03 09  4883·3949
 2011 03 10  2683.8345
 2011 03 11  3083·5520
 2011 03 14  3183.2832
 2011 03 15  6983·4658
 2011 03 16  7483·7252
 2011 03 17  1983.0959
 2011 03 18  9883.0209
 2011 03 21  2682·6703
 2011 03 22  6882·5073
 2011 03 23  8582.9089
 2011 03 24  1782·5533
 2011 03 25  8282·8571
 2011 03 28  283·0076
 2011 03 29  5383.1787
 2011 03 30  4683·0952
 2011 03 31  2582·8429
 2011 04 01  9682·7000
 2011 04 04  7482.8116
 2011 04 05  6682.7025
 2011 04 06  6882.3762
 2011 04 07  9382.4533
 2011 04 08  2381.9847
 2011 04 11  8381·8155
 2011 04 12  4881.9643
 2011 04 13  6381·8844
 2011 04 14  081·7812
 2011 04 15  3081.7848
 2011 04 18  2982·4678
 2011 04 19  181·8714
 2011 04 20  3181.2340
 2011 04 21  6380.8257
 2011 04 22  9881.0187
 2011 04 25  2480.9595
 2011 04 26  6780.7801
 2011 04 27  6380.8773
 2011 04 28  6980.2755
 2011 04 29  7880·0323
 2011 05 02  8279.9194
 2011 05 03  3879·9532
 2011 05 04  7880.2144
 2011 05 05  3281.0501
 2011 05 06  7781.1441
 2011 05 09  1981·7335
 2011 05 10  9081.5076
 2011 05 11  7981·6099
 2011 05 12  7781.9755
 2011 05 13  6282.4143
 2011 05 16  9282·1513
 2011 05 17  3882.6085
 2011 05 18  3482·2129
 2011 05 19  4982.2549
 2011 05 20  9782·4393
 2011 05 23  5583.0764
 2011 05 24  2182.7986
 2011 05 25  8782·6864
 2011 05 26  4282·6863
 2011 05 27  9781·8917
 2011 05 31  4081.6046
 2011 06 01  881.4514
 2011 06 02  9181·7759
 2011 06 03  6081·1531
 2011 06 06  1681·1550
 2011 06 07  6780·9152
 2011 06 08  3281·1810
 2011 06 09  6281·2195
 2011 06 10  9981·7908
 2011 06 13  4881·7503
 2011 06 14  7781.2938
 2011 06 15  4782·2392
 2011 06 16  6582.6141
 2011 06 17  5581·9730
 2011 06 20  6481.9551
 2011 06 21  8581·5988
 2011 06 22  1581·5967
 2011 06 23  2282·4896
 2011 06 24  5682.5241
 2011 06 27  7082·4624
 2011 06 28  7282·1020
 2011 06 29  481·6124
 2011 06 30  4281·2444
 2011 07 01  2181·2255
 2011 07 05  8981·3410
 2011 07 06  8481·7550
 2011 07 07  3381.5943
 2011 07 08  8181.7788
 2011 07 11  4082·3714
 2011 07 12  6882·3012
 2011 07 13  6981.4903
 2011 07 14  2181·4647
 2011 07 15  2681.4005
 2011 07 18  8781.9568
 2011 07 19  1181.2897
 2011 07 20  3481.1318
 2011 07 21  7180·4898
 2011 07 22  9880·6200
 2011 07 25  4880·4541
 2011 07 26  3980·0363
 2011 07 27  2880.3481
 2011 07 28  8480.5147
 2011 07 29  9280·2589
 2011 08 01  8180.8183
 2011 08 02  7080·7238
 2011 08 03  5080.5953
 2011 08 04  8281.7158
 2011 08 05  2981·8157
 2011 08 08  9881·6023
 2011 08 09  2781.5765
 2011 08 10  8181·6128
 2011 08 11  7681·5974
 2011 08 12  3881·5861
 2011 08 15  7480·9791
 2011 08 16  7581·0216
 2011 08 17  4280.8308
 2011 08 18  4081.3929
 2011 08 19  7181·0012
 2011 08 22  7981·2906
 2011 08 23  7281·0554
 2011 08 24  8081.2493
 2011 08 25  2581.3438
 2011 08 26  2981.0854
 2011 08 29  3480.8532
 2011 08 30  5781·0566
 2011 08 31  6880.9935
 2011 09 01  9081.2123
 2011 09 02  2281.5159
 2011 09 06  9882·7742
 2011 09 07  5782.5369
 2011 09 08  4882·7177
 2011 09 09  5683.8004
 2011 09 12  5283·9019
 2011 09 13  7283·6046
 2011 09 14  1783·5822
 2011 09 15  7983·0546
 2011 09 16  9583.1149
 2011 09 19  2183.7537
 2011 09 20  3483·6483
 2011 09 21  6183.8373
 2011 09 22  2785.6970
 2011 09 23  3585·3175
 2011 09 26  6385·4344
 2011 09 27  9684·7151
 2011 09 28  7584.7827
 2011 09 29  7185·0708
 2011 09 30  9185·7923
 2011 10 03  486.4134
 2011 10 04  8786.9705
 2011 10 05  1086.4193
 2011 10 06  3286.1460
 2011 10 07  2785.4448
 2011 10 11  4084.9359
 2011 10 12  6084·1889
 2011 10 13  2284·5356
 2011 10 14  3683.9696
 2011 10 17  3484.1508
 2011 10 18  5284.3767
 2011 10 19  2684·0877
 2011 10 20  2484.6039
 2011 10 21  9483·4807
 2011 10 24  4283·1477
 2011 10 25  3183.4167
 2011 10 26  1183.5856
 2011 10 27  7182.1238
 2011 10 28  1282·1440
 2011 10 31  4982.9438
 2011 11 01  4184·5619
 2011 11 02  4183.9758
 2011 11 03  6984.1231
 2011 11 04  1984.2329
 2011 11 07  8384·2935
 2011 11 08  284.0267
 2011 11 09  4484·6929
 2011 11 10  484·7177
 2011 11 14  3184·5590
 2011 11 15  8285.0333
 2011 11 16  9485.0409
 2011 11 17  9185.0478
 2011 11 18  485·1482
 2011 11 21  3085.5940
 2011 11 22  185.6372
 2011 11 23  9386·4746
 2011 11 25  4786·8353
 2011 11 28  2186·1414
 2011 11 29  7285·9172
 2011 11 30  4985.2078
 2011 12 01  2885.0850
 2011 12 02  5785·4355
 2011 12 05  3785.0782
 2011 12 06  2185·2810
 2011 12 07  4185.1932
 2011 12 08  6285.6235
 2011 12 09  5485.5120
 2011 12 12  9786.2893
 2011 12 13  786·6000
 2011 12 14  8787·3959
 2011 12 15  487·0062
 2011 12 16  9087.0301
 2011 12 19  6887·0322
 2011 12 20  786·4969
 2011 12 21  9486.6565
 2011 12 22  3786·4528
 2011 12 23  9586.4864
 2011 12 27  2386·2837
 2011 12 28  5586.9188
 2011 12 29  386·7830
 2011 12 30  8086·3740
 2012 01 03 6085·7765
 2012 01 04 4586·2649
 2012 01 05 7387.0358
 2012 01 06 4487.2931
 2012 01 09 6887·3040
 2012 01 10 4486·8356
 2012 01 11 6387.2978
 2012 01 12 3186·9190
 2012 01 13 2387·4674
 2012 01 17 6086·9130
 2012 01 18 986·6669
 2012 01 19 986·2555
 2012 01 20 2586.2650
 2012 01 23 2485.8174
 2012 01 24 7486.1004
 2012 01 25 7386·3055
 2012 01 26 085.2584
 2012 01 27 9385.0942
 2012 01 30 4685.2710
 2012 01 31 4285·4822
 2012 02 01 9884.8601
 2012 02 02 4884·9080
 2012 02 03 3885.0383
 2012 02 06 5984.9733
 2012 02 07 9484·6788
 2012 02 08 9684.7579
 2012 02 09 8984·6422
 2012 02 10 9685·2329
 2012 02 13 8985·0650
 2012 02 14 6885.4117
 2012 02 15 6085·4597
 2012 02 16 4485.4347
 2012 02 17 885·4498
 2012 02 21 2285·2080
 2012 02 22 3985·5035
 2012 02 23 2485·2676
 2012 02 24 284.8818
 2012 02 27 3984·9303
 2012 02 28 4184·7338
 2012 02 29 7984·7973
 2012 03 01 4684.8552
 2012 03 02 2685.4005
 2012 03 05 285·4622
 2012 03 06 8085.9913
 2012 03 07 4085·8625
 2012 03 08 1385.3946
 2012 03 09 8585.9789
 2012 03 12 1986·0062
 2012 03 13 985·9915
 2012 03 14 5986·4982
 2012 03 15 7986.3028
 2012 03 16 1685.8820
 2012 03 19 585·5642
 2012 03 20 4485.8690
 2012 03 21 9585·9524
 2012 03 22 1586·0131
 2012 03 23 285.7012
 2012 03 26 7585·3841
 2012 03 27 7385.4157
 2012 03 28 8685.6875
 2012 03 29 185.7255
 2012 03 30 8485.4828
 2012 04 02 7585·2347
 2012 04 03 2285.2308
 2012 04 04 2886.0743
 2012 04 05 2786·1197
 2012 04 06 8986·0162
 2012 04 09 4385·9909
 2012 04 10 3286·1695
 2012 04 11 8686.0559
 2012 04 12 2785.5750
 2012 04 13 9285.9698
 2012 04 16 8986·0508
 2012 04 17 6885.4970
 2012 04 18 2885·6128
 2012 04 19 4085.6828
 2012 04 20 9985·3892
 2012 04 23 485.6389
 2012 04 24 5485·2824
 2012 04 25 7985.1872
 2012 04 26 8984.9852
 2012 04 27 5284·7632
 2012 04 30 9484·9358
 2012 05 01 3084.8961
 2012 05 02 785.2480
 2012 05 03 9185·2544
 2012 05 04 6085·5926
 2012 05 07 3585.6284
 2012 05 08 3185·9123
 2012 05 09 3186·1267
 2012 05 10 9186.1381
 2012 05 11 6686.1199
 2012 05 14 5986.5019
 2012 05 15 186·8523
 2012 05 16 4887.2496
 2012 05 17 1587.3722
 2012 05 18 1887·4992
 2012 05 21 5887.4088
 2012 05 22 2187.5261
 2012 05 23 188.2033
 2012 05 24 5788.1644
 2012 05 25 8588.4251
 2012 05 29 2188.3939
 2012 05 30 7088·7270
 2012 05 31 5388.9809
 2012 06 01 8788·9039
 2012 06 04 8788·7910
 2012 06 05 8989·0130
 2012 06 06 588.3904
 2012 06 07 9788.1859
 2012 06 08 8288·7180
 2012 06 11 5488.4537
 2012 06 12 3988·4590
 2012 06 13 7188·0937
 2012 06 14 9387·9993
 2012 06 15 8387.7228
 2012 06 18 687.9673
 2012 06 19 9187.3380
 2012 06 20 3487·4416
 2012 06 21 2088.1211
 2012 06 22 8088·3541
 2012 06 25 6388.5314
 2012 06 26 4288.3948
 2012 06 27 3588·5114
 2012 06 28 6288·7336
 2012 06 29 2087.5939
 2012 07 02 8087.7708
 2012 07 03 2287.5153
 2012 07 05 7888·3238
 2012 07 06 1688·8068
 2012 07 09 3688·7862
 2012 07 10 9988·8367
 2012 07 11 7888·8707
 2012 07 12 3689·0895
 2012 07 13 2488·7100
 2012 07 16 1288·5025
 2012 07 17 3788·5894
 2012 07 18 8488.3512
 2012 07 19 8088.1630
 2012 07 20 2888.5379
 2012 07 23 5688.9304
 2012 07 24 9289.1805
 2012 07 25 6888.9285
 2012 07 26 4388.1259
 2012 07 27 6087.7675
 2012 07 30 1887·9746
 2012 07 31 7587·7172
 2012 08 01 7587.8346
 2012 08 02 088.4697
 2012 08 03 4387.5123
 2012 08 06 1587·3624
 2012 08 07 6987.3745
 2012 08 08 5087.4373
 2012 08 09 7387·6741
 2012 08 10 2687·4946
 2012 08 13 9487.4575
 2012 08 14 1287.5122
 2012 08 15 4187·5757
 2012 08 16 7087·3913
 2012 08 17 4387.5978
 2012 08 20 1087·5057
 2012 08 21 287·0218
 2012 08 22 3587.1638
 2012 08 23 3786.6741
 2012 08 24 9586.8726
 2012 08 27 3886.8702
 2012 08 28 3486.6175
 2012 08 29 1886.7562
 2012 08 30 4387·0298
 2012 08 31 5786·5365
 2012 09 04 686.6086
 2012 09 05 5786·6214
 2012 09 06 5386·4240
 2012 09 07 8985.6245
 2012 09 10 1285·6049
 2012 09 11 4785.2034
 2012 09 12 5285.1883
 2012 09 13 9285·0758
 2012 09 14 4184.4004
 2012 09 17 884.5685
 2012 09 18 8984.7998
 2012 09 19 4784·7372
 2012 09 20 585·1281
 2012 09 21 8384·9183
 2012 09 24 4185.2382
 2012 09 25 6085·0363
 2012 09 26 4385.5341
 2012 09 27 4285.2916
 2012 09 28 685.5182
 2012 10 01 6485·3925
 2012 10 02 1885.2637
 2012 10 03 7985·6776
 2012 10 04 1285·2247
 2012 10 05 1484·9401
 2012 10 09 1785·5432
 2012 10 10 1385·4878
 2012 10 11 885·3891
 2012 10 12 9385.3352
 2012 10 15 5385.3520
 2012 10 16 8985·3152
 2012 10 17 6984·8159
 2012 10 18 785.0048
 2012 10 19 6585.6397
 2012 10 22 7585.6423
 2012 10 23 9685.9445
 2012 10 24 8885·9804
 2012 10 25 1485.9167
 2012 10 26 6586·0391
 2012 10 31 1486.0166
 2012 11 01 9386.0256
 2012 11 02 8986·3685
 2012 11 05 7986.5032
 2012 11 06 7586·3494
 2012 11 07 286.5403
 2012 11 08 386·6013
 2012 11 09 6186.7359
 2012 11 13 5286.7539
 2012 11 14 2486·8507
 2012 11 15 9486.9177
 2012 11 16 8087·1407
 2012 11 19 4786·6448
 2012 11 20 8886·7276
 2012 11 21 2486·8499
 2012 11 23 3086.2279
 2012 11 26 8586.2367
 2012 11 27 5386·2923
 2012 11 28 8286.2599
 2012 11 29 3086·2184
 2012 11 30 1686.1515
 2012 12 03 085.9157
 2012 12 04 8085·8112
 2012 12 05 2485.8656
 2012 12 06 1686·1368
 2012 12 07 3486.1849
 2012 12 10 5786.1427
 2012 12 11 8285·9626
 2012 12 12 8485.8884
 2012 12 13 8985.8286
 2012 12 14 7485.7043
 2012 12 17 9885.5543
 2012 12 18 4885.4559
 2012 12 19 2085.4495
 2012 12 20 2185·5799
 2012 12 21 9085.9260
 2012 12 24 5685.9712
 2012 12 26 1086.0479
 2012 12 27 986·1322
 2012 12 28 386.1268
 2012 12 31 8486.2507
 2013 01 02  6486·0074
 2013 01 03  7886·2427
 2013 01 04  786·6732
 2013 01 07  3386.4417
 2013 01 08  1586·5320
 2013 01 09  8986.5791
 2013 01 10  9486·1459
 2013 01 11  2885.9222
 2013 01 14  1985·9418
 2013 01 15  3085.9495
 2013 01 16  8586·1238
 2013 01 17  2086·1420
 2013 01 18  5886.6464
 2013 01 22  1686·4191
 2013 01 23  2486·5434
 2013 01 24  8386·7493
 2013 01 25  3986·8356
 2013 01 28  8286·8360
 2013 01 29  7986.5742
 2013 01 30  1886·3983
 2013 01 31  9286.2235
 2013 02 01  9386.1632
 2013 02 04  4586·5430
 2013 02 05  5286.5949
 2013 02 06  7586·7089
 2013 02 07  3687.1159
 2013 02 08  4187·1014
 2013 02 11  3387·2848
 2013 02 12  6987·0581
 2013 02 13  2487·1181
 2013 02 14  1087.3614
 2013 02 15  3787.5334
 2013 02 19  8287·6239
 2013 02 20  9587·9331
 2013 02 21  2388.3424
 2013 02 22  6588.5774
 2013 02 25  4488.7691
 2013 02 26  1288·8515
 2013 02 27  7488.7037
 2013 02 28  4388·8957
 2013 03 01  1289.4081
 2013 03 04  6289·3832
 2013 03 05  8189·2814
 2013 03 07  1989.3666
 2013 03 08  6989.8080
 2013 03 11  5989·7457
 2013 03 12  8889·6603
 2013 03 13  7189.8898
 2013 03 14  2089·7320
 2013 03 15  4189.0830
 2013 03 18  6589·4126
 2013 03 19  9889·7319
 2013 03 20  9789·6305
 2013 03 21  7089.5136
 2013 03 22  689.1687
 2013 03 25  2689.4836
 2013 03 26  5789.3976
 2013 03 27  3489·6788
 2013 03 28  3089·3698
 2013 03 29  589·5186
 2013 04 01  8189.2360
 2013 04 02  4689·3213
 2013 04 03  8289.1606
 2013 04 04  1189·5800
 2013 04 05  7689·2326
 2013 04 08  4589·6198
 2013 04 09  2989.2484
 2013 04 10  4389·3588
 2013 04 11  7588.9833
 2013 04 12  9289.1092
 2013 04 15  6789.2829
 2013 04 16  2789.1585
 2013 04 17  3289.5610
 2013 04 18  7789·5407
 2013 04 19  1589.7366
 2013 04 22  1589.7900
 2013 04 23  3189·9388
 2013 04 24  1190.0345
 2013 04 25  1789·6768
 2013 04 26  8089.3194
 2013 04 29  7889·0499
 2013 04 30  3388.5350
 2013 05 01  4188.4625
 2013 05 02  2488.9397
 2013 05 03  388.9085
 2013 05 06  589.1039
 2013 05 07  8289·0184
 2013 05 08  7188·6176
 2013 05 09  6588·9094
 2013 05 10  1590.1106
 2013 05 13  6090·0394
 2013 05 14  7390.2795
 2013 05 15  4490.7403
 2013 05 16  7790·4950
 2013 05 17  1891·2528
 2013 05 20  591·0128
 2013 05 21  4890·9160
 2013 05 22  2891·5011
 2013 05 23  2590.8858
 2013 05 24  6690.8803
 2013 05 28  791.3851
 2013 05 29  3290·9512
 2013 05 30  7690·4637
 2013 05 31  8390·6945
 2013 06 03  7989·8609
 2013 06 04  7590.2886
 2013 06 05  8990.0790
 2013 06 06  689.0205
 2013 06 07  4688.9521
 2013 06 10  7189.1449
 2013 06 11  1088·7468
 2013 06 12  1088·2599
 2013 06 13  1388.1287
 2013 06 14  5888.1059
 2013 06 17  688·1695
 2013 06 18  9588.1756
 2013 06 19  1288·0892
 2013 06 20  9889·7436
 2013 06 21  7390.2239
 2013 06 24  8790·4555
 2013 06 25  190·4529
 2013 06 26  8090.5165
 2013 06 27  2990·7282
 2013 06 28  3790·9825
 2013 07 01  6090·8163
 2013 07 02  1691.2039
 2013 07 03  1891.0926
 2013 07 05  2092.1091
 2013 07 08  9692·0520
 2013 07 09  4592.2409
 2013 07 10  1091.7904
 2013 07 11  3590·5759
 2013 07 12  4290·6859
 2013 07 15  2990.8636
 2013 07 16  9890.3296
 2013 07 17  990.5647
 2013 07 18  5390.6769
 2013 07 19  5690.2968
 2013 07 22  389·9053
 2013 07 23  9289.8004
 2013 07 24  1289.8151
 2013 07 25  3989.6908
 2013 07 26  6789.3970
 2013 07 29  6089.2943
 2013 07 30  2589·5199
 2013 07 31  1689·5740
 2013 08 01  6190·0657
 2013 08 02  1289·9186
 2013 08 05  2389·8767
 2013 08 06  4989.5997
 2013 08 07  7889.3462
 2013 08 08  7488.8512
 2013 08 09  6388.9084
 2013 08 12  2889·0200
 2013 08 13  3789.6008
 2013 08 14  9789.4594
 2013 08 15  2789.4342
 2013 08 16  6389.1936
 2013 08 19  8389.1267
 2013 08 20  5588·9119
 2013 08 21  2289·3518
 2013 08 22  9589.7200
 2013 08 23  8489.6356
 2013 08 26  5089·7225
 2013 08 27  7989·5063
 2013 08 28  8489.6925
 2013 08 29  3590.2093
 2013 08 30  690.3543
 2013 09 03  5490·4584
 2013 09 04  2090.1250
 2013 09 05  5690·5505
 2013 09 06  7589.9376
 2013 09 09  3089·6060
 2013 09 10  1589.6566
 2013 09 11  8989.4165
 2013 09 12  3189·2216
 2013 09 13  1389.3991
 2013 09 16  789.0014
 2013 09 17  588.9416
 2013 09 18  7588·9663
 2013 09 19  3588·2290
 2013 09 20  5988·4059
 2013 09 23  9788·3025
 2013 09 24  3188·4370
 2013 09 25  5288.2632
 2013 09 26  5988.5591
 2013 09 27  8588.2106
 2013 09 30  5288.1365
 2013 10 01  4788.2116
 2013 10 02  1987.9594
 2013 10 03  1287.7909
 2013 10 04  1287·9838
 2013 10 07  2487.9858
 2013 10 08  7887·9967
 2013 10 09  4888.4922
 2013 10 10  1088·4897
 2013 10 11  1788·4896
 2013 10 15  9888.6308
 2013 10 16  8788·6512
 2013 10 17  7487·6996
 2013 10 18  8287.6038
 2013 10 21  6887.7458
 2013 10 22  4887.3827
 2013 10 23  5387.5530
 2013 10 24  187.6023
 2013 10 25  087.7519
 2013 10 28  7687.8112
 2013 10 29  2287.9817
 2013 10 30  7987·9918
 2013 10 31  3288·3982
 2013 11 01  3888.9003
 2013 11 04  8388.6896
 2013 11 05  5088·8492
 2013 11 06  2788·5897
 2013 11 07  3189.0358
 2013 11 08  6089·3878
 2013 11 12  6989.3946
 2013 11 13  7389.1163
 2013 11 14  7289.2155
 2013 11 15  389.0822
 2013 11 18  1888·8559
 2013 11 19  8388·9521
 2013 11 20  589.0771
 2013 11 21  8989.3391
 2013 11 22  489·2245
 2013 11 25  9489.4970
 2013 11 26  189.2795
 2013 11 27  1789·4615
 2013 11 29  5889.2985
 2013 12 02  7089.6162
 2013 12 03  5389.4186
 2013 12 04  1389·7250
 2013 12 05  3789.1920
 2013 12 06  9989.3062
 2013 12 09  8089.1595
 2013 12 11  2788.7832
 2013 12 12  2389.1815
 2013 12 13  9289.1493
 2013 12 16  2688.9574
 2013 12 17  3589.0809
 2013 12 18  2289.1235
 2013 12 19  9089·6203
 2013 12 20  6189·5881
 2013 12 23  3789.3057
 2013 12 24  6689.4383
 2013 12 26  5389.5186
 2013 12 27  7989.4340
 2013 12 30  5889.1081
 2013 12 31  1289.2051
 2014 01 02 7089.5426
 2014 01 03 9889.6161
 2014 01 06 5089.6591
 2014 01 07 4189.9661
 2014 01 08 5490·2307
 2014 01 09 6490·3247
 2014 01 10 8690.1588
 2014 01 13 6090.0236
 2014 01 14 4390.1248
 2014 01 15 4490.4827
 2014 01 16 6990·5191
 2014 01 17 090.6829
 2014 01 21 090·6478
 2014 01 22 3490·8921
 2014 01 23 2290·5625
 2014 01 24 1990·3199
 2014 01 27 1290.3276
 2014 01 28 5190·5650
 2014 01 29 9690.4894
 2014 01 30 9790·9989
 2014 01 31 9390.9554
 2014 02 03 4290·7070
 2014 02 04 6890.7316
 2014 02 05 4290·7825
 2014 02 06 8190·4745
 2014 02 07 7490·3538
 2014 02 10 3790.3209
 2014 02 11 8590.2287
 2014 02 12 3790.2443
 2014 02 14 4289.7770
 2014 02 18 2889.5989
 2014 02 19 8289.8063
 2014 02 20 5190·2161
 2014 02 24 6489·9448
 2014 02 25 9289·9380
 2014 02 26 1690·3071
 2014 02 27 3490.1425
 2014 02 28 8689·7191
 2014 03 04 590·0843
 2014 03 05 9389·8868
 2014 03 06 2689·4106
 2014 03 07 7689.7123
 2014 03 10 6689.7704
 2014 03 11 4589.7502
 2014 03 12 8889·7281
 2014 03 13 2889·3501
 2014 03 14 289.3761
 2014 03 18 2889·4080
 2014 03 19 1089·6331
 2014 03 20 6290.3515
 2014 03 21 6290.2048
 2014 03 24 2390.2414
 2014 03 25 290.1636
 2014 03 26 2290.0024
 2014 03 27 2289.8066
 2014 03 28 3989.9356
 2014 03 31 589.8025
 2014 04 01 7689·7511
 2014 04 02 8289·9335
 2014 04 03 590.1558
 2014 04 04 7989·9304
 2014 04 07 1989·7453
 2014 04 08 6889.2489
 2014 04 09 7989.1261
 2014 04 10 1488·8636
 2014 04 11 7089·0101
 2014 04 14 3089.2509
 2014 04 15 4389·3411
 2014 04 16 2389.4631
 2014 04 17 7389·3547
 2014 04 18 4489.5061
 2014 04 21 389·5850
 2014 04 22 4289·5313
 2014 04 23 9889.5379
 2014 04 24 989·4804
 2014 04 25 9189·4542
 2014 04 28 3589.4549
 2014 04 29 3889.3919
 2014 04 30 5289.1110
 2014 05 01 6389·1498
 2014 05 02 9089·2040
 2014 05 05 1289·0688
 2014 05 06 2388.6533
 2014 05 07 188·7168
 2014 05 08 2088.7506
 2014 05 09 6689·2093
 2014 05 12 9689.2219
 2014 05 13 1289·3881
 2014 05 14 6289.3324
 2014 05 15 6789·3223
 2014 05 16 7389·3058
 2014 05 19 2789·2200
 2014 05 20 8089·3612
 2014 05 21 1089.5953
 2014 05 22 7989.5547
 2014 05 23 489·5895
 2014 05 27 6189·6582
 2014 05 28 1589·7240
 2014 05 29 6489·5652
 2014 05 30 2289·5524
 2014 06 02 1989·8008
 2014 06 03 2589·8166
 2014 06 04 489.9051
 2014 06 05 9089.8288
 2014 06 06 9189·7760
 2014 06 09 989.8470
 2014 06 10 9889·9892
 2014 06 11 3989·8158
 2014 06 12 4089.6524
 2014 06 13 6289·7666
 2014 06 16 7389·5107
 2014 06 17 2689·6886
 2014 06 18 5489.6774
 2014 06 19 289.3184
 2014 06 20 7989.3228
 2014 06 23 3189·1727
 2014 06 24 4589.2721
 2014 06 25 7589·0300
 2014 06 26 9189.0380
 2014 06 27 6388·8715
 2014 06 30 5388·6338
 2014 07 01 4888.5837
 2014 07 02 1088·7229
 2014 07 03 5288.8688
 2014 07 07 3988.9273
 2014 07 08 1788.8836
 2014 07 09 6188.7918
 2014 07 10 5588.8450
 2014 07 11 9289·0256
 2014 07 14 9989·0141
 2014 07 15 9489.2345
 2014 07 16 5389·3308
 2014 07 17 2489.3011
 2014 07 18 4189.3308
 2014 07 21 8489·3038
 2014 07 22 5589.4999
 2014 07 23 7389·4952
 2014 07 24 989·5623
 2014 07 25 3389.8537
 2014 07 28 9089.7827
 2014 07 29 390·0769
 2014 07 30 090·4503
 2014 07 31 6590.3632
 2014 08 01 1590.2954
 2014 08 04 090.3481
 2014 08 05 3190·6424
 2014 08 06 3290·5244
 2014 08 07 1390·4620
 2014 08 08 7990.4933
 2014 08 11 4890.4672
 2014 08 12 790·5717
 2014 08 13 9090·5911
 2014 08 14 7790·4965
 2014 08 15 1890.4191
 2014 08 18 9390.4857
 2014 08 19 7890·7976
 2014 08 20 5690.9969
 2014 08 21 3791·0821
 2014 08 22 1391.2481
 2014 08 25 3391·4033
 2014 08 26 591.4046
 2014 08 27 2391·2135
 2014 08 28 1991·1371
 2014 08 29 3691.2482
 2014 09 02 3691·6951
 2014 09 03 2191·5142
 2014 09 04 8592·1997
 2014 09 05 9692·1699
 2014 09 08 8892.5157
 2014 09 09 9992·9744
 2014 09 10 1392.8883
 2014 09 11 4292·9722
 2014 09 12 2493·0827
 2014 09 15 5393·0289
 2014 09 16 2892·7008
 2014 09 17 3292.7549
 2014 09 18 3092·9734
 2014 09 19 093.3541
 2014 09 22 8093.4698
 2014 09 23 4793·4952
 2014 09 24 2193·8120
 2014 09 25 8593·9968
 2014 09 26 4494.4600
 2014 09 29 9594·3572
 2014 09 30 3494.8157
 2014 10 01 7894.7188
 2014 10 02 2194.3867
 2014 10 03 695.4930
 2014 10 06 3194·9110
 2014 10 07 7294.6871
 2014 10 08 3694·5454
 2014 10 09 3894.3649
 2014 10 10 294.6096
 2014 10 14 8794.6807
 2014 10 15 4094.2805
 2014 10 16 7194·0432
 2014 10 17 5894·2530
 2014 10 20 6694.2147
 2014 10 21 794.2352
 2014 10 22 1494.5549
 2014 10 23 3794·7285
 2014 10 24 7994.5457
 2014 10 27 4094·4690
 2014 10 28 9694·1915
 2014 10 29 394.0346
 2014 10 30 2094.8153
 2014 10 31 6195.7153
 2014 11 03 7596·2229
 2014 11 04 4396.1339
 2014 11 05 896·4761
 2014 11 06 2496.9514
 2014 11 07 3396.7409
 2014 11 10 7196·6840
 2014 11 12 8796.4858
 2014 11 13 196.6788
 2014 11 14 7696·6113
 2014 11 17 2496·8073
 2014 11 18 2796.5397
 2014 11 19 9596.7388
 2014 11 20 3696·7627
 2014 11 21 6596·9442
 2014 11 24 2197.0191
 2014 11 25 3096.8057
 2014 11 26 7096·5390
 2014 11 28 8197.4699
 2014 12 01 8996·9578
 2014 12 02 5697·6313
 2014 12 03 5897.8747
 2014 12 04 8797.4671
 2014 12 05 7598.3097
 2014 12 08 5098·4225
 2014 12 09 997.5942
 2014 12 10 1997·6888
 2014 12 11 4898.0200
 2014 12 12 1197.6007
 2014 12 15 5297·8978
 2014 12 16 4197·6733
 2014 12 17 298.1243
 2014 12 18 6698·5601
 2014 12 19 4698.9647
 2014 12 22 4098·9824
 2014 12 23 5699.3543
 2014 12 24 6399·2653
 2014 12 29 7199·3423
 2014 12 30 2999·0680
 2014 12 31 5499·3991
 2015 01 02  79100.2332
 2015 01 05  35100.7697
 2015 01 06  47100·6211
 2015 01 07  66101·4189
 2015 01 08  14101.2975
 2015 01 09  68101.1977
 2015 01 12  56101·3279
 2015 01 13  85101.5506
 2015 01 14  94101·2664
 2015 01 15  29101·3073
 2015 01 16  44101·5400
 2015 01 20  32101.8985
 2015 01 21  69102.4163
 2015 01 22  97103.0828
 2015 01 23  24103·7549
 2015 01 26  49103·8855
 2015 01 27  13103.4358
 2015 01 28  80103.6918
 2015 01 29  34104·6161
 2015 01 30  6104·7517
 2015 02 02  29104.2528
 2015 02 03  10103.4723
 2015 02 04  36103.8026
 2015 02 05  98103.3468
 2015 02 06  40104·1939
 2015 02 09  43104·0412
 2015 02 10  19104.2890
 2015 02 11  42104.7873
 2015 02 12  98103·6755
 2015 02 13  61103.6419
 2015 02 18  96103.9902
 2015 02 19  85103.8260
 2015 02 20  78103·9307
 2015 02 23  70104.2162
 2015 02 24  4104.4736
 2015 02 25  94103·7008
 2015 02 26  80104·5824
 2015 02 27  3104·6871
 2015 03 02  6104·9045
 2015 03 03  64104·5225
 2015 03 04  29105.1791
 2015 03 06  15106.8648
 2015 03 09  90106.8691
 2015 03 10  13107.5999
 2015 03 11  77108·6456
 2015 03 12  88108.2478
 2015 03 13  70109.0326
 2015 03 16  87108.7120
 2015 03 17  97108·6592
 2015 03 18  29108·4693
 2015 03 19  82108.4388
 2015 03 20  54107.0399
 2015 03 23  92106.1593
 2015 03 24  70106.2408
 2015 03 25  90105.8570
 2015 03 26  8106·0522
 2015 03 27  86106·4350
 2015 03 30  68107.2505
 2015 03 31  82107·4944
 2015 04 01  69107·1864
 2015 04 02  29106·6942
 2015 04 03  3105.7388
 2015 04 06  71105.6148
 2015 04 07  80106.6108
 2015 04 08  97106·6454
 2015 04 09  83107·6515
 2015 04 10  94108·0942
 2015 04 13  11108·1960
 2015 04 14  91107·2322
 2015 04 15  39107.3073
 2015 04 16  14106.0254
 2015 04 17  56105·8824
 2015 04 20  35105.9755
 2015 04 21  27106.1468
 2015 04 22  20106.2561
 2015 04 23  34105·6109
 2015 04 24  80105.1789
 2015 04 27  31104.9196
 2015 04 28  24104·2130
 2015 04 29  90103·0956
 2015 04 30  2103·8882
 2015 05 01  55104.1307
 2015 05 04  64104·1141
 2015 05 05  91103·6560
 2015 05 06  1102·7762
 2015 05 07  32103·4346
 2015 05 08  3103.3163
 2015 05 11  33103.6994
 2015 05 12  2102·8877
 2015 05 13  19102.0961
 2015 05 14  28102·2210
 2015 05 15  35102·0967
 2015 05 18  56102.8627
 2015 05 19  97104.0495
 2015 05 20  54104·4023
 2015 05 21  40104·0505
 2015 05 22  37104.8580
 2015 05 26  72106·1167
 2015 05 27  17106.3588
 2015 05 28  18106·3203
 2015 05 29  48105·9506
 2015 06 01  77106·6608
 2015 06 02  80105·2669
 2015 06 03  64104·6628
 2015 06 04  12104·9079
 2015 06 05  67105.8015
 2015 06 08  32105·0850
 2015 06 09  95104·3895
 2015 06 10  80103.8873
 2015 06 11  25104·4235
 2015 06 12  86104.0687
 2015 06 15  57104·2175
 2015 06 16  28104·2791
 2015 06 17  58104.2567
 2015 06 18  78103·0543
 2015 06 19  18103.4755
 2015 06 22  56103·4573
 2015 06 23  96104.4135
 2015 06 24  73104.8142
 2015 06 25  73104.4693
 2015 06 26  89104·6996
 2015 06 29  97104·4312
 2015 06 30  57104.7612
 2015 07 01  40105.4903
 2015 07 02  78105.5200
 2015 07 06  42105.6792
 2015 07 07  45106·5891
 2015 07 08  64105·9607
 2015 07 09  98106.2279
 2015 07 10  38105·7690
 2015 07 13  73106·4725
 2015 07 14  15106.3739
 2015 07 15  50107.1086
 2015 07 16  16107.3960
 2015 07 17  5107.7680
 2015 07 20  85107·7842
 2015 07 21  59107·3808
 2015 07 22  34107.7111
 2015 07 23  28107.4000
 2015 07 24  95107.5327
 2015 07 27  75106.7557
 2015 07 28  72106.8263
 2015 07 29  56106.8789
 2015 07 30  88107·7512
 2015 07 31  74107·2278
 2015 08 03  38107.7793
 2015 08 04  26107·7305
 2015 08 05  34108·3740
 2015 08 06  56108·1416
 2015 08 07  62107.9289
 2015 08 10  1107.6083
 2015 08 11  27107.7296
 2015 08 12  46106.4294
 2015 08 13  2106·9872
 2015 08 14  70107.0843
 2015 08 17  85107.2545
 2015 08 18  96107.3884
 2015 08 19  40107·4341
 2015 08 20  44106.5482
 2015 08 21  53105.8997
 2015 08 24  80104.8069
 2015 08 25  81105·8818
 2015 08 26  62106·0622
 2015 08 27  1106.6726
 2015 08 28  98107.1934
 2015 08 31  58107·0489
 2015 09 01  88106·5602
 2015 09 02  21107.0052
 2015 09 03  77107·3584
 2015 09 04  28107·4416
 2015 09 08  7106·9100
 2015 09 09  35107.1859
 2015 09 10  66106·6758
 2015 09 11  71106·5381
 2015 09 14  34106·4915
 2015 09 15  84106·8143
 2015 09 16  41106·3052
 2015 09 17  94106·3476
 2015 09 18  7105·8281
 2015 09 21  40106.8490
 2015 09 22  2107.2837
 2015 09 23  30107.4351
 2015 09 24  88107.0743
 2015 09 25  95107·4482
 2015 09 28  75107.2395
 2015 09 29  35107·3250
 2015 09 30  65107.6649
 2015 10 01  69107·0718
 2015 10 02  10106·6446
 2015 10 05  89106.7746
 2015 10 06  52106·3252
 2015 10 07  6106·2320
 2015 10 08  82106·0397
 2015 10 09  1105·5411
 2015 10 13  85105·5653
 2015 10 14  76105·1177
 2015 10 15  92104.8317
 2015 10 16  2105.3375
 2015 10 19  28105.6304
 2015 10 20  72105.4520
 2015 10 21  65105·8878
 2015 10 22  48106·7664
 2015 10 23  69107·5891
 2015 10 26  14107·3200
 2015 10 27  52107·5689
 2015 10 28  21107·3579
 2015 10 29  21107.9572
 2015 10 30  45107.2286
 2015 11 02  28107.3224
 2015 11 03  28107·7573
 2015 11 04  21108.2979
 2015 11 05  35108·4154
 2015 11 06  94109·6448
 2015 11 09  0109·3951
 2015 11 10  33109.7484
 2015 11 12  78109.3450
 2015 11 13  74109·6343
 2015 11 16  94109·7684
 2015 11 17  44110·0696
 2015 11 18  93110·1549
 2015 11 19  19109·2409
 2015 11 20  91109·8713
 2015 11 23  68110.2738
 2015 11 24  24109·8957
 2015 11 25  5110·0318
 2015 11 27  99110.4000
 2015 11 30  41110·4757
 2015 12 01  41110.2403
 2015 12 02  32110·5813
 2015 12 03  48109·0268
 2015 12 04  27108·9985
 2015 12 07  37109.6117
 2015 12 08  25109.6761
 2015 12 09  96108.9498
 2015 12 10  15109.0131
 2015 12 11  32108.9489
 2015 12 14  35108.9449
 2015 12 15  24109.6636
 2015 12 16  16109·7397
 2015 12 17  70110.9744
 2015 12 18  37110.3044
 2015 12 21  38110.2509
 2015 12 22  69109·8989
 2015 12 23  19110.1442
 2015 12 24  31109.6017
 2015 12 28  72109·6473
 2015 12 29  36109·9026
 2015 12 30  75109.9783
 2015 12 31  43110.1841
 2016 01 04 80110.7021
 2016 01 05 6111·0120
 2016 01 06 56111·1543
 2016 01 07 24110·6582
 2016 01 08 45110.7693
 2016 01 11 92110.8545
 2016 01 12 6111·4149
 2016 01 13 48111.3018
 2016 01 14 73111·5388
 2016 01 15 30111·4281
 2016 01 19 95111.8260
 2016 01 20 17111·8693
 2016 01 21 96111·5121
 2016 01 27 85111·0313
 2016 01 28 17110·6392
 2016 01 29 55111.6148
 2016 02 01 70111·0616
 2016 02 02 43110·9404
 2016 02 03 90109·4055
 2016 02 04 13108·3081
 2016 02 05 78109·0951
 2016 02 08 19108·8906
 2016 02 09 59108.0285
 2016 02 10 66108·4889
 2016 02 11 26107.5598
 2016 02 12 50108·0059
 2016 02 16 93108·7429
 2016 02 17 14108·3606
 2016 02 18 45108.5525
 2016 02 19 98108·4163
 2016 02 22 87108·8300
 2016 02 23 84109·0245
 2016 02 24 93108.9145
 2016 02 25 51108·6433
 2016 02 26 59109·2235
 2016 02 29 25109.2403
 2016 03 01 50109.1861
 2016 03 02 24109·1744
 2016 03 03 53108.4389
 2016 03 04 13108.0026
 2016 03 07 24107.8831
 2016 03 08 52107.8787
 2016 03 09 39107·5711
 2016 03 10 48107.2842
 2016 03 11 45106·7430
 2016 03 14 0107.3182
 2016 03 15 11107·4971
 2016 03 16 56107·8430
 2016 03 17 72105.2596
 2016 03 18 55105·3440
 2016 03 21 87105·7853
 2016 03 22 86106·0424
 2016 03 23 85106·8255
 2016 03 24 30107.0340
 2016 03 25 13107.0863
 2016 03 28 15106.6243
 2016 03 29 90106.5512
 2016 03 30 63105·3641
 2016 03 31 57105.1093
 2016 04 01 43105·4093
 2016 04 04 21105·2416
 2016 04 05 17105·6114
 2016 04 06 13105.0328
 2016 04 07 95105·2990
 2016 04 08 33104·8467
 2016 04 11 80104·4572
 2016 04 12 1104.3076
 2016 04 13 21104.8629
 2016 04 14 7105.0805
 2016 04 15 64104.8972
 2016 04 18 64104.6380
 2016 04 19 98103.9734
 2016 04 20 52104·1596
 2016 04 21 8104.5434
 2016 04 22 72104.9402
 2016 04 25 25104.6763
 2016 04 26 97104.2665
 2016 04 27 74104·4092
 2016 04 28 19103·7908
 2016 04 29 27103.1032
 2016 05 02 0102·7057
 2016 05 03 50103·1935
 2016 05 04 24103·9091
 2016 05 05 56104.2158
 2016 05 06 43104.3079
 2016 05 09 50104.8097
 2016 05 10 31104·8674
 2016 05 11 86104·2184
 2016 05 12 32104.5911
 2016 05 13 10105.2653
 2016 05 16 10104.9526
 2016 05 17 18104·8442
 2016 05 18 99105·2021
 2016 05 19 95105·9627
 2016 05 20 54106.2174
 2016 05 23 77106.2441
 2016 05 24 0106.2642
 2016 05 25 91106.1239
 2016 05 26 82105·6950
 2016 05 27 14105·9664
 2016 05 31 17106·4048
 2016 06 01 13106·2024
 2016 06 02 39106·1046
 2016 06 03 4104·7165
 2016 06 06 57104·4881
 2016 06 07 96104.1864
 2016 06 08 95103·6751
 2016 06 09 47104.0993
 2016 06 10 51104.4754
 2016 06 13 6104.5832
 2016 06 14 42105·0289
 2016 06 15 69105.0152
 2016 06 16 56105·5041
 2016 06 17 28104.5569
 2016 06 20 0103·8407
 2016 06 21 21104·0993
 2016 06 22 53103·9932
 2016 06 23 78103·5423
 2016 06 24 14105.4976
 2016 06 27 77106.5512
 2016 06 28 50106.5539
 2016 06 29 91105·8524
 2016 06 30 52106·4656
 2016 07 01 38105·6588
 2016 07 05 78106.1603
 2016 07 06 31106.3010
 2016 07 07 9106·2613
 2016 07 08 29106.5487
 2016 07 11 94106·8830
 2016 07 12 86106.5583
 2016 07 13 3106·2369
 2016 07 14 2106.1666
 2016 07 15 78106.6903
 2016 07 18 69106.6045
 2016 07 19 79107.1558
 2016 07 20 30107·2403
 2016 07 21 38107·1206
 2016 07 22 18107·7636
 2016 07 25 7107.7476
 2016 07 26 15107·5365
 2016 07 27 6107.7337
 2016 07 28 96106.9601
 2016 07 29 79105.8272
 2016 08 01 82105·9755
 2016 08 02 38105·4338
 2016 08 03 90105.7280
 2016 08 04 16105·8640
 2016 08 05 81106·6184
 2016 08 08 16106·7314
 2016 08 09 13106·4349
 2016 08 10 61105·9335
 2016 08 11 88105.8558
 2016 08 12 46105·6890
 2016 08 15 4105·5790
 2016 08 16 84104·8644
 2016 08 17 4105.0156
 2016 08 18 60104·3004
 2016 08 19 25104.6970
 2016 08 22 78104·8387
 2016 08 23 52104.7230
 2016 08 24 14105.0247
 2016 08 25 64105.0158
 2016 08 26 63105·2880
 2016 08 29 85105.9089
 2016 08 30 91106·3264
 2016 08 31 34106·4790
 2016 09 01 84106·0873
 2016 09 02 77106.0839
 2016 09 06 97104.9602
 2016 09 07 73105·0622
 2016 09 08 8105·1592
 2016 09 09 29105.7909
 2016 09 12 64105·6462
 2016 09 13 44105·9727
 2016 09 14 31105.8912
 2016 09 15 66105·8586
 2016 09 16 47106.5190
 2016 09 19 35106.3056
 2016 09 20 71106.4843
 2016 09 21 38106.2377
 2016 09 22 30105.5143
 2016 09 23 57106.0002
 2016 09 26 73105·7578
 2016 09 27 21106.1107
 2016 09 28 18106.1548
 2016 09 29 51105·7670
 2016 09 30 5105.7915
 2016 10 03 15106·1740
 2016 10 04 43106·5159
 2016 10 05 78106·7158
 2016 10 06 62107·1208
 2016 10 07 46107.4845
 2016 10 11 62107·9374
 2016 10 12 26108·4041
 2016 10 13 63108·0317
 2016 10 14 64108·1954
 2016 10 17 57108.0216
 2016 10 18 8107·8031
 2016 10 19 53107·8748
 2016 10 20 45108.3624
 2016 10 21 33109·0131
 2016 10 24 62109.0884
 2016 10 25 99108.9964
 2016 10 26 88108.9035
 2016 10 27 23109·2148
 2016 10 28 51109·1518
 2016 10 31 97108.9492
 2016 11 01 20108.4267
 2016 11 02 84107.8154
 2016 11 03 62107.7882
 2016 11 04 66107.6166
 2016 11 07 90108.2474
 2016 11 08 96108·2255
 2016 11 09 10108.6403
 2016 11 10 49109.3344
 2016 11 14 74110.5829
 2016 11 15 67110·4638
 2016 11 16 31110·4745
 2016 11 17 16110.7801
 2016 11 18 73111.5281
 2016 11 21 29111.2829
 2016 11 22 88111·2326
 2016 11 23 61111·7365
 2016 11 25 11111·7412
 2016 11 28 37111·4919
 2016 11 29 70111.3170
 2016 11 30 3111.7916
 2016 12 01 39111.1850
 2016 12 02 74110.7902
 2016 12 05 89110.4999
 2016 12 06 86110·5281
 2016 12 07 33110.3031
 2016 12 08 46110.9443
 2016 12 09 83111.2900
 2016 12 12 80110·8708
 2016 12 13 93110·6641
 2016 12 14 85110.5253
 2016 12 15 15113.2934
 2016 12 16 78112·6246
 2016 12 19 45112.7141
 2016 12 20 47113·1559
 2016 12 21 73113·0452
 2016 12 22 0113.1018
 2016 12 23 38113.3116
 2016 12 27 14113·3568
 2016 12 28 70113.7235
 2016 12 29 89112·8976
 2016 12 30 48112.3889
 2017 01 03  93113.2468
 2017 01 04  44112.5283
 2017 01 05  16111.3728
 2017 01 06  76111.8461
 2017 01 09  16111·8066
 2017 01 10  57111.7603
 2017 01 11  74112.2084
 2017 01 12  46110·7741
 2017 01 13  39111·1411
 2017 01 17  98110.1695
 2017 01 18  81110.6192
 2017 01 19  10111.4720
 2017 01 23  43110.3727
 2017 01 24  79110·0776
 2017 01 25  84109·8360
 2017 01 26  43110.4028
 2017 01 27  35110·4156
 2017 01 30  38110·2834
 2017 01 31  49109.3693
 2017 02 01  44109.7011
 2017 02 02  48109·2800
 2017 02 03  38109·3214
 2017 02 06  73109·9071
 2017 02 07  40110.1575
 2017 02 08  37109·9263
 2017 02 09  68110·3724
 2017 02 10  73110.2412
 2017 02 13  81110·5313
 2017 02 14  84110.8104
 2017 02 15  39110.6498
 2017 02 16  94110.1722
 2017 02 17  43110·5164
 2017 02 21  97110·9357
 2017 02 22  90111.0306
 2017 02 23  5110.4890
 2017 02 24  24110·5099
 2017 02 27  5110·3055
 2017 02 28  84110·7103
 2017 03 01  1111·5133
 2017 03 02  52112.0325
 2017 03 03  67111·9989
 2017 03 06  8111·7405
 2017 03 07  0111·8050
 2017 03 08  77112·2766
 2017 03 09  64112·1793
 2017 03 10  76111·7896
 2017 03 13  46111.5628
 2017 03 14  73111.7603
 2017 03 15  2111.7414
 2017 03 16  26110.5099
 2017 03 17  9110.5699
 2017 03 20  41110.4733
 2017 03 21  13109·9557
 2017 03 22  19109.9457
 2017 03 23  82109·9526
 2017 03 24  7109·9955
 2017 03 27  54109·4714
 2017 03 28  45109·6662
 2017 03 29  86110·2939
 2017 03 30  21110.1648
 2017 03 31  6110·3704
 2017 04 03  16110·7315
 2017 04 04  64110.7796
 2017 04 05  58110·8075
 2017 04 06  77110.8363
 2017 04 07  70111·0281
 2017 04 10  85110·9759
 2017 04 11  19110.6836
 2017 04 12  97110.5722
 2017 04 13  69110.3036
 2017 04 14  43110·3505
 2017 04 17  29110·0173
 2017 04 18  23109·8931
 2017 04 19  2110.1858
 2017 04 20  57109·9748
 2017 04 21  39110.3140
 2017 04 24  37109·7964
 2017 04 25  82109.7201
 2017 04 26  73110.0726
 2017 04 27  23110.1794
 2017 04 28  46110.0553
 2017 05 01  47109.9927
 2017 05 02  58110·2133
 2017 05 03  83110.1614
 2017 05 04  80110·1285
 2017 05 05  59109.8515
 2017 05 08  6110·2591
 2017 05 09  44110·7290
 2017 05 10  98110.5703
 2017 05 11  6110.6793
 2017 05 12  38110·4076
 2017 05 15  56110·0011
 2017 05 16  80109.4228
 2017 05 17  1108·8919
 2017 05 18  98108.7614
 2017 05 19  94108.4444
 2017 05 22  34108·1382
 2017 05 23  82108.3368
 2017 05 24  53108·4570
 2017 05 25  59108.2092
 2017 05 26  90108·5065
 2017 05 30  13108.3274
 2017 05 31  99108·1421
 2017 06 01  76108.3110
 2017 06 02  5107·9763
 2017 06 05  80107·9828
 2017 06 06  54107.6833
 2017 06 07  97107.9313
 2017 06 08  62108.0485
 2017 06 09  97108·2813
 2017 06 12  64108.2073
 2017 06 13  95107.7183
 2017 06 14  66107·1096
 2017 06 15  1108.0786
 2017 06 16  96107·7908
 2017 06 19  71107.9523
 2017 06 20  50108·3874
 2017 06 21  56108·4193
 2017 06 22  45108.1726
 2017 06 23  52107.9384
 2017 06 26  69107·8855
 2017 06 27  50107·3957
 2017 06 28  30106.6539
 2017 06 29  86106·3014
 2017 06 30  6106.2743
 2017 07 03  94106·6700
 2017 07 05  96106.8204
 2017 07 06  51106.3708
 2017 07 07  68106.4483
 2017 07 10  28106.4809
 2017 07 11  11106·4912
 2017 07 12  45106·0061
 2017 07 13  85106·0213
 2017 07 14  14105.3015
 2017 07 17  70105.2908
 2017 07 18  95104.6993
 2017 07 19  15104.7128
 2017 07 20  40104·3027
 2017 07 21  91104.0864
 2017 07 24  50103·9926
 2017 07 25  39103.9836
 2017 07 26  19104·1805
 2017 07 27  19104.1075
 2017 07 28  87103·4041
 2017 07 31  64103.1406
 2017 08 01  89103.3462
 2017 08 02  24103.1457
 2017 08 03  5103.1816
 2017 08 04  21103·9887
 2017 08 07  12104.0007
 2017 08 08  98104.2288
 2017 08 09  30104·0998
 2017 08 10  67103.9949
 2017 08 11  77103·6930
 2017 08 14  62103·9198
 2017 08 15  13104·4285
 2017 08 16  84104.5022
 2017 08 17  96104·0360
 2017 08 18  59103·8085
 2017 08 21  28103.4731
 2017 08 22  79103.7443
 2017 08 23  7103·6175
 2017 08 24  58103·5441
 2017 08 25  76103.0861
 2017 08 28  82102.6766
 2017 08 29  74102.4727
 2017 08 30  55103·2493
 2017 08 31  83103·1713
 2017 09 01  51102.8214
 2017 09 05  84102.4510
 2017 09 06  67101·9058
 2017 09 07  99101.3353
 2017 09 08  68101·0900
 2017 09 11  50101.6179
 2017 09 12  39101·7038
 2017 09 13  0102.1992
 2017 09 14  38102·1492
 2017 09 15  9101·6738
 2017 09 18  41102.0448
 2017 09 19  84101·9341
 2017 09 20  94101·8214
 2017 09 21  26102·3171
 2017 09 22  65102.1744
 2017 09 25  79102.6958
 2017 09 26  92103·1806
 2017 09 27  87103·4379
 2017 09 28  32103.4570
 2017 09 29  35103·4256
 2017 10 02  14103.7928
 2017 10 03  5103·7550
 2017 10 04  86103·6958
 2017 10 05  26104·1913
 2017 10 06  67104.1446
 2017 10 10  20103·5607
 2017 10 11  95103.4742
 2017 10 12  54103·4417
 2017 10 13  81103·3137
 2017 10 16  92103·4838
 2017 10 17  54103.9754
 2017 10 18  43103·7645
 2017 10 19  15103·4678
 2017 10 20  11104·2188
 2017 10 23  83104·3219
 2017 10 24  44104·4710
 2017 10 25  49104.5692
 2017 10 26  88105.0842
 2017 10 27  24105.7358
 2017 10 30  33105.3262
 2017 10 31  89105.3612
 2017 11 01  63105.5564
 2017 11 02  47105·2736
 2017 11 03  10105.4801
 2017 11 06  69105.3389
 2017 11 07  98105.5496
 2017 11 08  47105·3370
 2017 11 09  99104.9902
 2017 11 13  44105·1461
 2017 11 14  80104.6919
 2017 11 15  43104.6523
 2017 11 16  53104.5634
 2017 11 17  96104·4409
 2017 11 20  23104.7438
 2017 11 21  78104·6620
 2017 11 22  45104·1970
 2017 11 24  32103·5469
 2017 11 27  65103·6756
 2017 11 28  22104.0385
 2017 11 29  77104·1406
 2017 11 30  82104.0945
 2017 12 01  68103.5313
 2017 12 04  68103.9390
 2017 12 05  73104·0236
 2017 12 06  5104.4044
 2017 12 07  21104·5344
 2017 12 08  37104·8841
 2017 12 11  85104.6447
 2017 12 12  81105.0703
 2017 12 13  35104.7865
 2017 12 14  73104·5135
 2017 12 15  87104·6471
 2017 12 18  18104.4274
 2017 12 19  50104.5825
 2017 12 20  43104·2412
 2017 12 21  80104·0304
 2017 12 22  46104.1886
 2017 12 26  28103·9336
 2017 12 27  43103·6654
 2017 12 28  90103·2049
 2017 12 29  23102.6919
 2018 01 02 57102.4463
 2018 01 03 92102.6647
 2018 01 04 66102.5561
 2018 01 05 30102.3746
 2018 01 08 50102.6643
 2018 01 09 34102·9395
 2018 01 10 85102.7131
 2018 01 11 73102·4693
 2018 01 12 44101·9818
 2018 01 16 37101.1829
 2018 01 17 45101·2366
 2018 01 18 85101.1399
 2018 01 19 3101.1727
 2018 01 22 97101·2248
 2018 01 23 74100·9461
 2018 01 24 2299·9089
 2018 01 25 1499·3322
 2018 01 26 3299·5588
 2018 01 29 21100·0450
 2018 01 30 6699·8286
 2018 01 31 9199·5844
 2018 02 01 8699·3627
 2018 02 02 6299.9906
 2018 02 05 23100·3528
 2018 02 06 71100.5574
 2018 02 07 29101·0534
 2018 02 08 97101·2306
 2018 02 09 25101·2793
 2018 02 12 17101.1786
 2018 02 13 54100·6032
 2018 02 14 51100·2797
 2018 02 15 2999.6760
 2018 02 16 1799.8135
 2018 02 20 81100.5613
 2018 02 21 75100·9362
 2018 02 22 15100.8614
 2018 02 23 84100.7969
 2018 02 26 54100.9482
 2018 02 27 45101.3850
 2018 02 28 92101.6108
 2018 03 01 56101.7697
 2018 03 05 43101·4843
 2018 03 06 60100·9655
 2018 03 07 90101.2706
 2018 03 08 95101.5243
 2018 03 09 40101·2547
 2018 03 12 46101·2479
 2018 03 13 67101·0972
 2018 03 14 90101.2442
 2018 03 15 66101·6369
 2018 03 16 53101·9421
 2018 03 19 3101.6427
 2018 03 20 54101·9376
 2018 03 22 64101.2453
 2018 03 23 58100·8258
 2018 03 26 5100.5014
 2018 03 27 24100·7126
 2018 03 28 4101·1737
 2018 03 29 59101·4589
 2018 03 30 6101.3331
 2018 04 02 63101.4953
 2018 04 03 79101·3640
 2018 04 04 83101·2684
 2018 04 05 61101.6242
 2018 04 06 60101·3000
 2018 04 09 10100.9517
 2018 04 10 80100.6757
 2018 04 11 53100·3820
 2018 04 12 26100.6569
 2018 04 13 40100·7188
 2018 04 16 26100.3893
 2018 04 17 88100·4496
 2018 04 18 1100.6063
 2018 04 19 37100·8342
 2018 04 20 20101.4308
 2018 04 23 97102.1135
 2018 04 24 46102.0901
 2018 04 25 97102.4513
 2018 04 26 88102.7036
 2018 04 27 38102.8004
 2018 04 30 50102·8957
 2018 05 01 39103·4842
 2018 05 02 81103.5742
 2018 05 03 91103·5543
 2018 05 04 26103·6088
 2018 05 07 6103·6637
 2018 05 08 74104.2122
 2018 05 09 65104·0132
 2018 05 10 11103.7307
 2018 05 11 68103·4047
 2018 05 14 67103·2571
 2018 05 15 89104.0866
 2018 05 16 68104.2700
 2018 05 17 19104.2642
 2018 05 18 86104·5116
 2018 05 21 21104.4758
 2018 05 22 86104.2004
 2018 05 23 78104.7825
 2018 05 24 81104.5485
 2018 05 25 43104·9724
 2018 05 29 77105·5118
 2018 05 30 89104·6532
 2018 05 31 27104·8678
 2018 06 01 61104.8403
 2018 06 04 79104·7485
 2018 06 05 21104·9905
 2018 06 06 26104·3418
 2018 06 07 6104·3902
 2018 06 08 55104·4582
 2018 06 11 69104.4701
 2018 06 12 1104·5239
 2018 06 13 36104.5569
 2018 06 14 93105·4617
 2018 06 15 52105·8532
 2018 06 18 5106.0564
 2018 06 19 32106.2693
 2018 06 20 6106·2570
 2018 06 21 13106.2374
 2018 06 22 11106.0772
 2018 06 25 1105.7746
 2018 06 26 31105·8757
 2018 06 27 22106·3984
 2018 06 28 21106.3844
 2018 06 29 74105·6907
 2018 07 02 31106.2218
 2018 07 03 73105.7849
 2018 07 05 59105·5185
 2018 07 06 8105·2313
 2018 07 09 96105.3383
 2018 07 10 85105.4249
 2018 07 11 77105.5520
 2018 07 12 84105·8863
 2018 07 13 36106·0334
 2018 07 16 3105·7266
 2018 07 17 50106·1862
 2018 07 18 10106·3702
 2018 07 19 91106.7922
 2018 07 20 95105.8144
 2018 07 23 77105.7836
 2018 07 24 17105.8359
 2018 07 25 22105.6756
 2018 07 26 56105.7605
 2018 07 27 85105.6498
 2018 07 30 61105.2921
 2018 07 31 19105.4659
 2018 08 01 4105.5982
 2018 08 02 24105.8562
 2018 08 03 25105.7917
 2018 08 06 94106·0914
 2018 08 07 84105.9545
 2018 08 08 69106·0988
 2018 08 09 14106.1704
 2018 08 10 84107·0996
 2018 08 13 65107·1472
 2018 08 14 20107.3017
 2018 08 15 61107.5123
 2018 08 16 53107·2730
 2018 08 17 42106.9774
 2018 08 20 3106.8271
 2018 08 21 21106·2622
 2018 08 22 88105.9023
 2018 08 23 32106·2974
 2018 08 24 69105·9540
 2018 08 27 78105.5812
 2018 08 28 3105.3032
 2018 08 29 81105·4220
 2018 08 30 93105.6472
 2018 08 31 37106·0378
 2018 09 04 35106.6022
 2018 09 05 58106·3395
 2018 09 06 74106·2461
 2018 09 07 30106.4036
 2018 09 10 48106·2094
 2018 09 11 56106.2612
 2018 09 12 39105·7681
 2018 09 13 13105.5839
 2018 09 14 28105·7352
 2018 09 17 96105·4863
 2018 09 18 39105·3886
 2018 09 19 69105·3182
 2018 09 20 90105·0099
 2018 09 21 20105.1435
 2018 09 24 47105·0474
 2018 09 25 4105·1041
 2018 09 26 70105.1956
 2018 09 27 98105·8670
 2018 09 28 65105.8188
 2018 10 01 49105.8699
 2018 10 02 32105·9539
 2018 10 03 25106·2228
 2018 10 04 18106·4414
 2018 10 05 62106.4792
 2018 10 09 64106·4774
 2018 10 10 19106.1994
 2018 10 11 57106·1797
 2018 10 12 23106·1619
 2018 10 15 78105.8280
 2018 10 16 24105.7763
 2018 10 17 56106.1782
 2018 10 18 40106.5871
 2018 10 19 13106·6868
 2018 10 22 11106·9720
 2018 10 23 17106·8270
 2018 10 24 44107·0725
 2018 10 25 31107·3633
 2018 10 26 72107·2620
 2018 10 29 65107.4667
 2018 10 30 92107.6831
 2018 10 31 21107·7754
 2018 11 01 27107.2535
 2018 11 02 49107·3530
 2018 11 05 66107·2508
 2018 11 06 94107·2167
 2018 11 07 20106·8643
 2018 11 08 46107·1444
 2018 11 09 71107·9027
 2018 11 13 90108.0224
 2018 11 14 20107.9365
 2018 11 15 56107·9634
 2018 11 16 40107·4153
 2018 11 19 70107.2119
 2018 11 20 22107·6265
 2018 11 21 4107·7562
 2018 11 23 29107·8565
 2018 11 26 23107.9599
 2018 11 27 45108·4631
 2018 11 28 40108.4442
 2018 11 29 21107.8310
 2018 11 30 62108·1055
 2018 12 03 32107·7629
 2018 12 04 41107.7756
 2018 12 06 21108.0769
 2018 12 07 24107·8000
 2018 12 10 53108.2926
 2018 12 11 6108·6472
 2018 12 12 61108·1536
 2018 12 13 73108.2704
 2018 12 14 1108.6364
 2018 12 17 60108.3883
 2018 12 18 98108·3858
 2018 12 19 96108·0199
 2018 12 20 97108.1012
 2018 12 21 55108.2962
 2018 12 24 14108.2962
 2018 12 26 7108·2065
 2018 12 27 84108.4557
 2018 12 28 66108·1098
 2018 12 31 15107.9452
 2019 01 02  42108.3450
 2019 01 03  32107.7661
 2019 01 04  92107·4005
 2019 01 07  33106.9383
 2019 01 08  66107.0777
 2019 01 09  34106·4678
 2019 01 10  60106·5445
 2019 01 11  24106.6879
 2019 01 15  65107.1985
 2019 01 16  10107·0135
 2019 01 17  19107·2043
 2019 01 18  70107.3573
 2019 01 22  54107·4492
 2019 01 23  3107·2931
 2019 01 24  46107·6092
 2019 01 25  78106.9097
 2019 01 28  69106·7753
 2019 01 29  84106·8793
 2019 01 30  40106.8350
 2019 01 31  80106·3643
 2019 02 01  73106.3270
 2019 02 04  46106.6498
 2019 02 05  27106·8989
 2019 02 06  31107.1481
 2019 02 07  55107·4774
 2019 02 08  7107·5834
 2019 02 11  57107·9922
 2019 02 12  14107·7190
 2019 02 13  28107·8298
 2019 02 14  13108·0922
 2019 02 15  6107·9793
 2019 02 19  36107·5313
 2019 02 21  28107.3793
 2019 02 22  33107.3138
 2019 02 25  74107·3331
 2019 02 26  27106.9919
 2019 02 27  20106·9193
 2019 02 28  60107·0252
 2019 03 01  87107.4177
 2019 03 04  45107·7283
 2019 03 05  91107·9934
 2019 03 06  15108.0971
 2019 03 07  94108·5166
 2019 03 08  72108.4184
 2019 03 11  54108.4163
 2019 03 12  40108·1242
 2019 03 13  72107·6978
 2019 03 14  13107·7445
 2019 03 15  46107.6634
 2019 03 18  5107.6431
 2019 03 19  20107.4562
 2019 03 20  0107.5631
 2019 03 21  32107·6174
 2019 03 22  4107.7539
 2019 03 25  64107·6515
 2019 03 26  91107.7922
 2019 03 27  97108·0498
 2019 03 28  57108·1929
 2019 03 29  55108·1395


 2019 04 01  67108·1582
 2019 04 02  57108·4093
 2019 04 03  7107·9495
 2019 04 04  68108.2720
 2019 04 05  34108·4197
 2019 04 08  47108.0059
 2019 04 09  24107·9055
 2019 04 10  2107·8894
 2019 04 11  24108·1532
 2019 04 12  32107·9136
 2019 04 15  1107.9989
 2019 04 16  84108·0485
 2019 04 17  94108·0624
 2019 04 18  0108.4000
 2019 04 19  59108.4050
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Nominal Dollar Index: Major Currencies: Daily
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap