Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  19108.2803
 1973 02  69103.4950
 1973 03  83100·0000
 1973 04  21100.7017
 1973 05  6599.3214
 1973 06  097·4136
 1973 07  1494.7303
 1973 08  2496·8804
 1973 09  2896·6174
 1973 10  8096.3070
 1973 11  9698.7118
 1973 12  7699·6426
 1974 01 57102.9080
 1974 02 90100.1977
 1974 03 4298·0990
 1974 04 2196.3189
 1974 05 2895.2881
 1974 06 3796.3419
 1974 07 8996.5800
 1974 08 2798·4403
 1974 09 4399.3586
 1974 10 5298.2409
 1974 11 197·4898
 1974 12 9096·4146
 1975 01  2495.4763
 1975 02  9294.1057
 1975 03  6693.0809
 1975 04  2893.9614
 1975 05  2593.2205
 1975 06  3993.1717
 1975 07  9695.7911
 1975 08  8697·2391
 1975 09  1997·9332
 1975 10  9997·5564
 1975 11  2997.2585
 1975 12  3197·8006
 1976 01 697·0259
 1976 02 496·1563
 1976 03 2896.5364
 1976 04 6096.4961
 1976 05 1496·5144
 1976 06 1196·6573
 1976 07 8196·2406
 1976 08 9096.1122
 1976 09 9195·0700
 1976 10 195.2266
 1976 11 195·4167
 1976 12 6695.7234
 1977 01  1494·8818
 1977 02  8195·4529
 1977 03  2695·3116
 1977 04  5894·7285
 1977 05  8294.2822
 1977 06  8294·0793
 1977 07  1992·9699
 1977 08  5893·7103
 1977 09  2193·5852
 1977 10  6192.3913
 1977 11  6791.4018
 1977 12  8789.6544
 1978 01 8289·0138
 1978 02 188·8093
 1978 03 8487·9192
 1978 04 8887·9605
 1978 05 3989·0457
 1978 06 687·6070
 1978 07 785·3486
 1978 08 3183·4795
 1978 09 9484·2858
 1978 10 1082.4731
 1978 11 084·6991
 1978 12 1084·9563
 1979 01  7185·1997
 1979 02  6986·1534
 1979 03  4986.3226
 1979 04  4487.3647
 1979 05  2188.4934
 1979 06  6488.6030
 1979 07  6986·5248
 1979 08  7687·4819
 1979 09  2087·5697
 1979 10  189.0639
 1979 11  9690·6246
 1979 12  7789.3617
 1980 01 6788.9485
 1980 02 1489.8700
 1980 03 9593.4910
 1980 04 4194.2663
 1980 05 8890.3717
 1980 06 5888·3603
 1980 07 5287·6836
 1980 08 8588·7797
 1980 09 3487.9469
 1980 10 1488·5211
 1980 11 8190.6452
 1980 12 5691·8051
 1981 01  8091.1053
 1981 02  9194.2555
 1981 03  1994·4340
 1981 04  2196.2203
 1981 05  2799.4085
 1981 06  18101·5629
 1981 07  30104·4800
 1981 08  75106.1941
 1981 09  99103.5503
 1981 10  53102.5232
 1981 11  0100.1009
 1981 12  3799.7147
 1982 01 47101·1124
 1982 02 78104·0660
 1982 03 45105·2214
 1982 04 51106.1359
 1982 05 46104.3949
 1982 06 99109·9390
 1982 07 0111.4069
 1982 08 87111·1419
 1982 09 98111·3738
 1982 10 48113·1017
 1982 11 29112.6805
 1982 12 38108.0967
 1983 01  26106·5061
 1983 02  81107·7015
 1983 03  20108·2951
 1983 04  23109·2172
 1983 05  83108.8428
 1983 06  80110·6436
 1983 07  85111.4470
 1983 08  87113.0122
 1983 09  42112.6605
 1983 10  52110.5887
 1983 11  64112·1248
 1983 12  0113.5258
 1984 01 5114.8192
 1984 02 28113.1681
 1984 03 18111.2004
 1984 04 54112·6094
 1984 05 97115·2165
 1984 06 65115.9985
 1984 07 35119·9506
 1984 08 69119.9340
 1984 09 68122.8250
 1984 10 45123·8894
 1984 11 28122·0705
 1984 12 90124.4199
 1985 01  94126·7397
 1985 02  74131.1274
 1985 03  36131.5510
 1985 04  85126.3152
 1985 05  74126·5185
 1985 06  84124.9752
 1985 07  21120·3777
 1985 08  49118.6372
 1985 09  35119.8913
 1985 10  31113.6158
 1985 11  71111·8123
 1985 12  0111·0633
 1986 01 27109·9539
 1986 02 98105.4478
 1986 03 98102·6893
 1986 04 84101·3277
 1986 05 2599.0193
 1986 06 9099·9441
 1986 07 4297·2022
 1986 08 6895·4914
 1986 09 3095·5512
 1986 10 4095.6623
 1986 11 6497·0275
 1986 12 4796·2063
 1987 01  6692.7380
 1987 02  491.4195
 1987 03  5390·6592
 1987 04  4188·5260
 1987 05  8588.0214
 1987 06  6389.6099
 1987 07  2191·1009
 1987 08  9390·8483
 1987 09  6289·0460
 1987 10  2588·8260
 1987 11  685.2827
 1987 12  7382.6195
 1988 01 9682.8707
 1988 02 2183·7253
 1988 03 7182.3044
 1988 04 7581.6611
 1988 05 1582.0294
 1988 06 883.6763
 1988 07 586·3691
 1988 08 1787·5799
 1988 09 6787·7200
 1988 10 6785.1585
 1988 11 2082·9109
 1988 12 4482·6555
 1989 01  2884·7533
 1989 02  585.2134
 1989 03  5386.6077
 1989 04  2686·9569
 1989 05  089·7099
 1989 06  5391.8962
 1989 07  6989.2546
 1989 08  5589·6686
 1989 09  690·8309
 1989 10  6989.0001
 1989 11  5389.0073
 1989 12  5387·3594
 1990 01 9887.0060
 1990 02 3487.0609
 1990 03 2188·9546
 1990 04 6188.9010
 1990 05 5087·5355
 1990 06 5487.8510
 1990 07 985·6290
 1990 08 5183·6972
 1990 09 6482.7398
 1990 10 6180.2233
 1990 11 8079·5400
 1990 12 1580·9556
 1991 01  6580.3924
 1991 02  1279.1698
 1991 03  2383.1533
 1991 04  7384.6240
 1991 05  285·2134
 1991 06  8986·8485
 1991 07  4986.4661
 1991 08  6985·3882
 1991 09  5383·9630
 1991 10  9782·8276
 1991 11  9881·3490
 1991 12  7380.4934
 1992 01 1580.5878
 1992 02 6982.2664
 1992 03 3184.3940
 1992 04 7884·0275
 1992 05 1683.0334
 1992 06 6281·2405
 1992 07 3879·5659
 1992 08 378·8853
 1992 09 679·5928
 1992 10 5681.8402
 1992 11 2985·4094
 1992 12 9485·5979
 1993 01  6086.8334
 1993 02  5986.7449
 1993 03  4585·7370
 1993 04  1883.8008
 1993 05  7883·6399
 1993 06  384·0748
 1993 07  4785.2552
 1993 08  7084·8972
 1993 09  8684.4530
 1993 10  4385.6130
 1993 11  2386.8693
 1993 12  6987·5503
 1994 01 3487.7804
 1994 02 6287·2079
 1994 03 8786.8232
 1994 04 5986.8696
 1994 05 9786.2306
 1994 06 6685.6039
 1994 07 7583·7489
 1994 08 1084·1722
 1994 09 7783.1076
 1994 10 8782·1822
 1994 11 5282.8889
 1994 12 1584·5887
 1995 01  9884.2631
 1995 02  8183·4431
 1995 03  580.5395
 1995 04  9478·1236
 1995 05  1078·6208
 1995 06  3178.5884
 1995 07  4678·7493
 1995 08  9081.4466
 1995 09  9082·8462
 1995 10  4282·2372
 1995 11  1482.6279
 1995 12  7483·3543
 1996 01 3784·7651
 1996 02 4685·0174
 1996 03 7285·0257
 1996 04 3985·7440
 1996 05 7786.2299
 1996 06 186.5913
 1996 07 786.2810
 1996 08 485.8783
 1996 09 6186.7047
 1996 10 8787·1377
 1996 11 3386·3874
 1996 12 1387·9090
 1997 01  6389.4754
 1997 02  1292.2389
 1997 03  8693·1179
 1997 04  3693.9416
 1997 05  8492·3030
 1997 06  691·7948
 1997 07  3192·8027
 1997 08  6694.8833
 1997 09  5094.5489
 1997 10  2894.0415
 1997 11  5594.7682
 1997 12  2397·0379
 1998 01 1098·2502
 1998 02 5797.2356
 1998 03 7197·5778
 1998 04 5298.1644
 1998 05 4198·6207
 1998 06 1100·4312
 1998 07 17101·3151
 1998 08 20103·0262
 1998 09 4299·0000
 1998 10 9295·6405
 1998 11 5596.4826
 1998 12 2295.8506
 1999 01  4095.2027
 1999 02  8696.6449
 1999 03  7498·5650
 1999 04  7899·1107
 1999 05  8399.1834
 1999 06  65100·0605
 1999 07  87100·5842
 1999 08  3198.5473
 1999 09  4997.4892
 1999 10  3596.5251
 1999 11  3197.6422
 1999 12  5198·1387
 2000 01 3798·1919
 2000 02 28100·7043
 2000 03 69101.5103
 2000 04 32102.3350
 2000 05 72105.6424
 2000 06 1103·1564
 2000 07 89104·2184
 2000 08 93105·7345
 2000 09 6107.8397
 2000 10 35109·5730
 2000 11 4110·3246
 2000 12 77108.3995
 2001 01  12107·7776
 2001 02  38109.2901
 2001 03  53111.8355
 2001 04  55112.8154
 2001 05  93113.0364
 2001 06  40114.2862
 2001 07  97114·2611
 2001 08  20111.6160
 2001 09  73111·5359
 2001 10  98112·2990
 2001 11  25113.8613
 2001 12  92114.1150
 2002 01 2115·7074
 2002 02 94116·6445
 2002 03 49115·6464
 2002 04 14114.9565
 2002 05 56111·8947
 2002 06 35108.8619
 2002 07 8106·1529
 2002 08 56107.7710
 2002 09 35108·1140
 2002 10 52108.5990
 2002 11 64107·0191
 2002 12 12106.0718
 2003 01  66103.2976
 2003 02  1102.4501
 2003 03  6101.7234
 2003 04  1101·2498
 2003 05  9796.4835
 2003 06  6695.3585
 2003 07  4697.4660
 2003 08  6798.9147
 2003 09  597.1751
 2003 10  5193·4245
 2003 11  2292.9900
 2003 12  8090.6697
 2004 01 8988·9900
 2004 02 8989.7180
 2004 03 9691.4204
 2004 04 3392.4958
 2004 05 7694.2432
 2004 06 3792·9273
 2004 07 5891.7895
 2004 08 4592·0768
 2004 09 1691·7565
 2004 10 7589.8288
 2004 11 1986·5646
 2004 12 6285.5789
 2005 01  8486·5350
 2005 02  1187.5823
 2005 03  1886·7226
 2005 04  5188·3527
 2005 05  8089.4989
 2005 06  7791·1149
 2005 07  1892.3046
 2005 08  791·0372
 2005 09  3091.3581
 2005 10  2992·8522
 2005 11  694·0015
 2005 12  4993.0715
 2006 01 8491·7599
 2006 02 4892·6556
 2006 03 9592.7012
 2006 04 2291·6625
 2006 05 1888.2157
 2006 06 4189.3356
 2006 07 2490.1676
 2006 08 9489.5656
 2006 09 3189.7045
 2006 10 4090.1286
 2006 11 5489.0019
 2006 12 6088.5980
 2007 01  5190·2076
 2007 02  290.0759
 2007 03  7589·3964
 2007 04  3887·9749
 2007 05  2687·5230
 2007 06  887·4731
 2007 07  9885·9347
 2007 08  7485·9754
 2007 09  3284.3433
 2007 10  6582.1343
 2007 11  6280·4709
 2007 12  3582.0998
 2008 01 7081·5506
 2008 02 481.0509
 2008 03 3078·5555
 2008 04 1678.7292
 2008 05 6479·0600
 2008 06 8380·1722
 2008 07 8979.8379
 2008 08 3783.3467
 2008 09 6685.0381
 2008 10 8290·1569
 2008 11 5391.5137
 2008 12 4188·6818
 2009 01  5189·5007
 2009 02  892·0045
 2009 03  5992·6495
 2009 04  9891·1325
 2009 05  1987·3843
 2009 06  9485·7768
 2009 07  7085·2206
 2009 08  183·9231
 2009 09  9682.6768
 2009 10  9581·4880
 2009 11  7581.0031
 2009 12  7181.9696
 2010 01 3182.4318
 2010 02 9384.1469
 2010 03 8583·7935
 2010 04 5083.9578
 2010 05 187.2880
 2010 06 9687.8231
 2010 07 3985·2760
 2010 08 884·4443
 2010 09 583.3798
 2010 10 3480·4068
 2010 11 080·9703
 2010 12 4082.1210
 2011 01  7081.2126
 2011 02  6480.3508
 2011 03  5679.1127
 2011 04  6477.8426
 2011 05  4578.1359
 2011 06  6878·1121
 2011 07  1977·6891
 2011 08  2577.7709
 2011 09  680.1104
 2011 10  5380·4488
 2011 11  2881.2207
 2011 12  9182·3289
 2012 01 5382·4718
 2012 02 4981·3069
 2012 03 4582.1361
 2012 04 5781·9311
 2012 05 1283·1970
 2012 06 1584.4816
 2012 07 5884·6143
 2012 08 4283.7703
 2012 09 3282.1349
 2012 10 3182.3671
 2012 11 8083·2429
 2012 12 9182.6222
 2013 01  9183.2191
 2013 02  384·6292
 2013 03  4986.2573
 2013 04  7186·2941
 2013 05  8787·1187


 2013 06  6586.3513
 2013 07  2887.4600
 2013 08  7886·4658
 2013 09  4686·1372
 2013 10  7285.1461
 2013 11  586.2300
 2013 12  3086.5655
 2014 01 1987·6593
 2014 02 687·4521
 2014 03 9387·2062
 2014 04 7386·7343
 2014 05 8186·7314
 2014 06 7486·9774
 2014 07 2986.8915
 2014 08 7488·0506
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap