Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  2108·2803
 1973 02  85103.4950
 1973 03  43100·0000
 1973 04  43100.7017
 1973 05  7299·3214
 1973 06  2397.4136
 1973 07  8994.7303
 1973 08  9396·8804
 1973 09  3996·6174
 1973 10  9096.3070
 1973 11  6698·7118
 1973 12  7399·6426
 1974 01 55102·9080
 1974 02 69100.1977
 1974 03 8898.0990
 1974 04 2796·3189
 1974 05 9495.2881
 1974 06 6696.3419
 1974 07 9496·5800
 1974 08 2498.4403
 1974 09 5699.3586
 1974 10 1298.2409
 1974 11 4597·4898
 1974 12 5996·4146
 1975 01  6895.4763
 1975 02  6594.1057
 1975 03  3093·0809
 1975 04  5093.9614
 1975 05  7993·2205
 1975 06  693·1717
 1975 07  6195.7911
 1975 08  4297·2391
 1975 09  6597·9332
 1975 10  4197·5564
 1975 11  7797.2585
 1975 12  497.8006
 1976 01 2797·0259
 1976 02 296·1563
 1976 03 4096·5364
 1976 04 2996·4961
 1976 05 8996·5144
 1976 06 4796·6573
 1976 07 3996·2406
 1976 08 3896·1122
 1976 09 295.0700
 1976 10 5695·2266
 1976 11 8695.4167
 1976 12 7395.7234
 1977 01  4294.8818
 1977 02  3595·4529
 1977 03  1995.3116
 1977 04  594·7285
 1977 05  994·2822
 1977 06  1894·0793
 1977 07  192.9699
 1977 08  2893·7103
 1977 09  2893.5852
 1977 10  6092·3913
 1977 11  1991·4018
 1977 12  6089.6544
 1978 01 4989·0138
 1978 02 4388·8093
 1978 03 8887.9192
 1978 04 4687·9605
 1978 05 4989·0457
 1978 06 7487·6070
 1978 07 4485·3486
 1978 08 5583·4795
 1978 09 2784.2858
 1978 10 8482·4731
 1978 11 5084·6991
 1978 12 8084·9563
 1979 01  985·1997
 1979 02  3086·1534
 1979 03  9586·3226
 1979 04  4287·3647
 1979 05  4588·4934
 1979 06  9488.6030
 1979 07  9286·5248
 1979 08  8487.4819
 1979 09  1187.5697
 1979 10  8289·0639
 1979 11  7790.6246
 1979 12  7689.3617
 1980 01 788.9485
 1980 02 2689·8700
 1980 03 1593.4910
 1980 04 1194·2663
 1980 05 5890·3717
 1980 06 8288·3603
 1980 07 9287.6836
 1980 08 988·7797
 1980 09 1587·9469
 1980 10 3388.5211
 1980 11 2390.6452
 1980 12 1491.8051
 1981 01  5491.1053
 1981 02  8494.2555
 1981 03  4494.4340
 1981 04  9596.2203
 1981 05  7399·4085
 1981 06  68101.5629
 1981 07  19104.4800
 1981 08  46106.1941
 1981 09  0103·5503
 1981 10  41102.5232
 1981 11  35100·1009
 1981 12  8699·7147
 1982 01 84101·1124
 1982 02 84104·0660
 1982 03 6105.2214
 1982 04 60106·1359
 1982 05 1104·3949
 1982 06 5109.9390
 1982 07 69111.4069
 1982 08 36111.1419
 1982 09 51111.3738
 1982 10 35113·1017
 1982 11 87112·6805
 1982 12 9108.0967
 1983 01  60106.5061
 1983 02  31107.7015
 1983 03  48108·2951
 1983 04  98109.2172
 1983 05  77108·8428
 1983 06  74110·6436
 1983 07  66111.4470
 1983 08  46113.0122
 1983 09  79112.6605
 1983 10  71110·5887
 1983 11  77112·1248
 1983 12  24113·5258
 1984 01 65114·8192
 1984 02 53113·1681
 1984 03 45111.2004
 1984 04 26112.6094
 1984 05 62115·2165
 1984 06 78115·9985
 1984 07 58119.9506
 1984 08 69119·9340
 1984 09 19122·8250
 1984 10 27123·8894
 1984 11 28122·0705
 1984 12 99124.4199
 1985 01  12126·7397
 1985 02  6131·1274
 1985 03  94131·5510
 1985 04  85126·3152
 1985 05  41126.5185
 1985 06  47124·9752
 1985 07  18120·3777
 1985 08  21118·6372
 1985 09  32119·8913
 1985 10  7113.6158
 1985 11  88111·8123
 1985 12  26111·0633
 1986 01 35109·9539
 1986 02 67105.4478
 1986 03 17102·6893
 1986 04 43101.3277
 1986 05 2599·0193
 1986 06 3599.9441
 1986 07 4397·2022
 1986 08 4395.4914
 1986 09 395.5512
 1986 10 4195·6623
 1986 11 3097·0275
 1986 12 2096.2063
 1987 01  9492.7380
 1987 02  4391·4195
 1987 03  6490.6592
 1987 04  9288·5260
 1987 05  4988·0214
 1987 06  2189.6099
 1987 07  5891.1009
 1987 08  490.8483
 1987 09  4389.0460
 1987 10  8388.8260
 1987 11  5285·2827
 1987 12  2482·6195
 1988 01 7682·8707
 1988 02 6183.7253
 1988 03 682·3044
 1988 04 4881·6611
 1988 05 7582.0294
 1988 06 1083·6763
 1988 07 1086.3691
 1988 08 9387.5799
 1988 09 8887·7200
 1988 10 1385.1585
 1988 11 7782·9109
 1988 12 582.6555
 1989 01  9284·7533
 1989 02  7685·2134
 1989 03  4386.6077
 1989 04  5286·9569
 1989 05  8689.7099
 1989 06  3191.8962
 1989 07  7289·2546
 1989 08  2989.6686
 1989 09  9790·8309
 1989 10  3489·0001
 1989 11  5389.0073
 1989 12  5487·3594
 1990 01 7587.0060
 1990 02 6787·0609
 1990 03 9788·9546
 1990 04 7288·9010
 1990 05 9587·5355
 1990 06 3887·8510
 1990 07 4385.6290
 1990 08 5283.6972
 1990 09 5882·7398
 1990 10 7680·2233
 1990 11 5379·5400
 1990 12 8980.9556
 1991 01  8880·3924
 1991 02  4079·1698
 1991 03  1683·1533
 1991 04  084.6240
 1991 05  3785.2134
 1991 06  1086.8485
 1991 07  4486.4661
 1991 08  3185·3882
 1991 09  7983·9630
 1991 10  9482·8276
 1991 11  7681·3490
 1991 12  5080.4934
 1992 01 1580·5878
 1992 02 2282·2664
 1992 03 7384·3940
 1992 04 5284.0275
 1992 05 7183.0334
 1992 06 5281.2405
 1992 07 2579·5659
 1992 08 5678·8853
 1992 09 9779.5928
 1992 10 6681·8402
 1992 11 4485.4094
 1992 12 585·5979
 1993 01  6886.8334
 1993 02  6986·7449
 1993 03  6785.7370
 1993 04  7083.8008
 1993 05  8483.6399
 1993 06  9484.0748
 1993 07  5885.2552
 1993 08  4484·8972
 1993 09  7284·4530
 1993 10  9685·6130
 1993 11  586·8693
 1993 12  4687.5503
 1994 01 8187·7804
 1994 02 5987.2079
 1994 03 2086.8232
 1994 04 2186.8696
 1994 05 8786.2306
 1994 06 8885.6039
 1994 07 4283·7489
 1994 08 3784·1722
 1994 09 9083.1076
 1994 10 1682·1822
 1994 11 3382·8889
 1994 12 9084·5887
 1995 01  1684·2631
 1995 02  9783.4431
 1995 03  8180·5395
 1995 04  9778.1236
 1995 05  1478.6208
 1995 06  1678.5884
 1995 07  9978·7493
 1995 08  381·4466
 1995 09  6182·8462
 1995 10  7782.2372
 1995 11  2582·6279
 1995 12  7783.3543
 1996 01 5784.7651
 1996 02 1385·0174
 1996 03 2285·0257
 1996 04 1485.7440
 1996 05 2786.2299
 1996 06 8086.5913
 1996 07 7786·2810
 1996 08 3285.8783
 1996 09 2186.7047
 1996 10 6087·1377
 1996 11 486·3874
 1996 12 7687.9090
 1997 01  1689.4754
 1997 02  6092.2389
 1997 03  4193.1179
 1997 04  1493.9416
 1997 05  1192.3030
 1997 06  1191.7948
 1997 07  5092·8027
 1997 08  4294.8833
 1997 09  3194.5489
 1997 10  7094·0415
 1997 11  1994·7682
 1997 12  7797.0379
 1998 01 2798·2502
 1998 02 1897·2356
 1998 03 6297.5778
 1998 04 6598·1644
 1998 05 7598·6207
 1998 06 62100·4312
 1998 07 16101.3151
 1998 08 74103·0262
 1998 09 7599·0000
 1998 10 3495.6405
 1998 11 4396.4826
 1998 12 9895.8506
 1999 01  5395.2027
 1999 02  9196.6449
 1999 03  3398·5650
 1999 04  5799·1107
 1999 05  5799.1834
 1999 06  13100·0605
 1999 07  97100·5842
 1999 08  9598.5473
 1999 09  6597·4892
 1999 10  996.5251
 1999 11  7397.6422
 1999 12  8198·1387
 2000 01 7798.1919
 2000 02 8100.7043
 2000 03 26101·5103
 2000 04 8102·3350
 2000 05 17105.6424
 2000 06 69103.1564
 2000 07 41104·2184
 2000 08 97105·7345
 2000 09 36107·8397
 2000 10 72109·5730
 2000 11 33110·3246
 2000 12 91108.3995
 2001 01  10107·7776
 2001 02  24109.2901
 2001 03  40111.8355
 2001 04  60112·8154
 2001 05  39113·0364
 2001 06  58114.2862
 2001 07  23114·2611
 2001 08  97111·6160
 2001 09  49111·5359
 2001 10  29112·2990
 2001 11  71113·8613
 2001 12  22114·1150
 2002 01 89115.7074
 2002 02 18116·6445
 2002 03 97115.6464
 2002 04 79114.9565
 2002 05 35111·8947
 2002 06 34108.8619
 2002 07 39106.1530
 2002 08 37107·7710
 2002 09 88108·1140
 2002 10 8108.5990
 2002 11 60107·0191
 2002 12 89106.0718
 2003 01  73103.2976
 2003 02  95102.4501
 2003 03  47101.7233
 2003 04  57101·2498
 2003 05  4196.4835
 2003 06  7895·3585
 2003 07  1397.4660
 2003 08  8298·9147
 2003 09  6697·1751
 2003 10  6393·4245
 2003 11  9792·9901
 2003 12  3690·6697
 2004 01 4988.9901
 2004 02 8389·7180
 2004 03 6191·4202
 2004 04 1092.4958
 2004 05 1694·2432
 2004 06 9392.9273
 2004 07 9391·7895
 2004 08 2692.0770
 2004 09 1691.7564
 2004 10 7689.8289
 2004 11 686·5646
 2004 12 2785·5789
 2005 01  2686·5351
 2005 02  3787.5823
 2005 03  3886·7223
 2005 04  8288.3526
 2005 05  4689·4989
 2005 06  991·1150
 2005 07  5292·3048
 2005 08  8591.0375
 2005 09  191.3582
 2005 10  4892·8524
 2005 11  3594.0016
 2005 12  5693.0717
 2006 01 4191·7602
 2006 02 3692·6557
 2006 03 192·7007
 2006 04 3891·6625
 2006 05 4288·2157
 2006 06 8089·3358
 2006 07 8790.1676
 2006 08 189·5665
 2006 09 489.7045
 2006 10 1090·1288
 2006 11 5789·0019
 2006 12 3888.5983
 2007 01  5390.2079
 2007 02  8590·0760
 2007 03  9889·3955
 2007 04  7087.9749
 2007 05  3987·5229
 2007 06  8487.4733
 2007 07  2385.9347
 2007 08  4085·9770
 2007 09  3884·3433
 2007 10  1682·1344
 2007 11  7080·4708
 2007 12  1782.0999
 2008 01 4981·5508
 2008 02 1281.0509
 2008 03 278·5543
 2008 04 9578·7291
 2008 05 9979.0597
 2008 06 2880·1720
 2008 07 779.8373
 2008 08 9483.3486
 2008 09 3785·0378
 2008 10 4690.1569
 2008 11 9791·5136
 2008 12 5888·6818
 2009 01  3989.5011
 2009 02  7392.0045
 2009 03  1192·6482
 2009 04  5591·1327
 2009 05  687·3840
 2009 06  3985·7766
 2009 07  1185·2190
 2009 08  8083·9255
 2009 09  6282.6763
 2009 10  381.4885
 2009 11  8681.0027
 2009 12  5381·9697
 2010 01 5882·4317
 2010 02 4584.1466
 2010 03 4883.7919
 2010 04 1783.9578
 2010 05 7087·2865
 2010 06 7387·8225
 2010 07 3585.2732
 2010 08 4184·4463
 2010 09 9883.3774
 2010 10 1780.4063
 2010 11 1080.9677
 2010 12 1982.1183
 2011 01  6781.2103
 2011 02  3580·3468
 2011 03  6179·1090
 2011 04  7277·8412
 2011 05  2978·1299
 2011 06  878.1065
 2011 07  177.6818
 2011 08  4277·7693
 2011 09  5780.1074
 2011 10  4280.4487
 2011 11  6881.2184
 2011 12  9982·3255
 2012 01 5282.4681
 2012 02 7081.3012
 2012 03 2482.1297
 2012 04 3781.9291
 2012 05 4183·1888
 2012 06 4984.4729
 2012 07 5784·6046
 2012 08 7583.7686
 2012 09 7382·1318
 2012 10 5882·3695
 2012 11 8183·2433
 2012 12 5882·6197
 2013 01  2383·1459
 2013 02  684.5021
 2013 03  3486·1406
 2013 04  5486·1436
 2013 05  9386·9188
 2013 06  2486·1655
 2013 07  7787.2531
 2013 08  5886.2737


 2013 09  785·9331
 2013 10  6984·9555
 2013 11  9986.0205
 2013 12  8986·2937
 2014 01 1687.3970
 2014 02 2287.2052
 2014 03 1486·9474
 2014 04 9186.4996
 2014 05 9586·5034
 2014 06 8986.7575
 2014 07 5886.6830
 2014 08 3287·8674
 2014 09 4590.2155
 2014 10 491.6599
 2014 11 9593·8947
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap