Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  78108.2803
 1973 02  55103·4950
 1973 03  3100·0000
 1973 04  76100.7017
 1973 05  5099.3214
 1973 06  397·4136
 1973 07  1994·7303
 1973 08  596.8804
 1973 09  5696.6174
 1973 10  1996·3070
 1973 11  398·7118
 1973 12  399.6426
 1974 01 48102·9080
 1974 02 84100·1977
 1974 03 7198.0990
 1974 04 1196·3189
 1974 05 095.2881
 1974 06 496·3419
 1974 07 5996.5800
 1974 08 198.4403
 1974 09 1499·3586
 1974 10 1198·2409
 1974 11 3097.4898
 1974 12 6596.4146
 1975 01  1595·4763
 1975 02  6294·1057
 1975 03  7393·0809
 1975 04  2393·9614
 1975 05  5293.2205
 1975 06  3993.1717
 1975 07  9995·7911
 1975 08  1997.2391
 1975 09  397.9332
 1975 10  4797.5564
 1975 11  4897.2585
 1975 12  2397·8006
 1976 01 6597·0259
 1976 02 1996·1563
 1976 03 8196·5364
 1976 04 2896.4961
 1976 05 6696·5144
 1976 06 1296.6573
 1976 07 8896.2406
 1976 08 5396.1122
 1976 09 5695.0700
 1976 10 695·2266
 1976 11 7995.4167
 1976 12 4495.7234
 1977 01  1094·8818
 1977 02  995·4529
 1977 03  9595.3116
 1977 04  6894·7285
 1977 05  2894.2822
 1977 06  5394.0793
 1977 07  9792·9699
 1977 08  2093.7103
 1977 09  3693·5852
 1977 10  9392·3913
 1977 11  7391·4018
 1977 12  1989.6544
 1978 01 8489·0138
 1978 02 1288.8093
 1978 03 3787·9192
 1978 04 987·9605
 1978 05 4789·0457
 1978 06 1687·6070
 1978 07 2585.3486
 1978 08 6083.4795
 1978 09 2784·2858
 1978 10 3782.4731
 1978 11 284·6991
 1978 12 6584.9563
 1979 01  4885·1997
 1979 02  3186.1534
 1979 03  5586·3226
 1979 04  4487.3647
 1979 05  6088.4934
 1979 06  8188·6030
 1979 07  9686.5248
 1979 08  4087·4819
 1979 09  4087.5697
 1979 10  9289.0639
 1979 11  6490·6246
 1979 12  2489.3617
 1980 01 8788.9485
 1980 02 9689.8700
 1980 03 2293.4910
 1980 04 8994.2663
 1980 05 2790·3717
 1980 06 5188·3603
 1980 07 5787·6836
 1980 08 5488·7797
 1980 09 1187·9469
 1980 10 3788.5211
 1980 11 8390.6452
 1980 12 6391.8051
 1981 01  1391·1053
 1981 02  6294·2555
 1981 03  3694.4340
 1981 04  8696·2203
 1981 05  3499.4085
 1981 06  56101.5629
 1981 07  81104.4800
 1981 08  16106·1941
 1981 09  0103·5503
 1981 10  78102·5232
 1981 11  5100·1009
 1981 12  7399.7147
 1982 01 60101.1124
 1982 02 7104·0660
 1982 03 21105.2214
 1982 04 2106·1359
 1982 05 91104.3949
 1982 06 51109.9390
 1982 07 67111.4069
 1982 08 70111.1419
 1982 09 92111.3738
 1982 10 42113.1017
 1982 11 5112·6805
 1982 12 72108·0967
 1983 01  90106·5061
 1983 02  36107·7015
 1983 03  24108.2951
 1983 04  28109.2172
 1983 05  33108·8428
 1983 06  15110.6436
 1983 07  37111.4470
 1983 08  81113·0122
 1983 09  99112·6605
 1983 10  85110·5887
 1983 11  81112·1248
 1983 12  1113.5258
 1984 01 87114.8192
 1984 02 78113.1681
 1984 03 19111·2004
 1984 04 82112·6094
 1984 05 22115·2165
 1984 06 51115.9985
 1984 07 39119.9506
 1984 08 43119.9340
 1984 09 56122·8250
 1984 10 85123.8894
 1984 11 54122.0705
 1984 12 27124·4199
 1985 01  62126.7397
 1985 02  88131·1274
 1985 03  3131·5510
 1985 04  5126·3152
 1985 05  43126·5185
 1985 06  90124·9752
 1985 07  47120.3777
 1985 08  70118·6372
 1985 09  23119.8913
 1985 10  48113.6158
 1985 11  75111·8123
 1985 12  42111·0633
 1986 01 52109.9539
 1986 02 44105.4478
 1986 03 99102.6893
 1986 04 64101·3277
 1986 05 699.0193
 1986 06 8599·9441
 1986 07 5897.2022
 1986 08 695·4914
 1986 09 8595.5512
 1986 10 295·6623
 1986 11 1497.0275
 1986 12 6296·2063
 1987 01  1692·7380
 1987 02  5191·4195
 1987 03  5690·6592
 1987 04  5188.5260
 1987 05  4788·0214
 1987 06  1689·6099
 1987 07  9691·1009
 1987 08  1790·8483
 1987 09  5589·0460
 1987 10  188.8260
 1987 11  7285·2827
 1987 12  3082·6195
 1988 01 3982.8707
 1988 02 3983·7253
 1988 03 4682·3044
 1988 04 8381·6611
 1988 05 2682·0294
 1988 06 8783.6763
 1988 07 886·3691
 1988 08 9587.5799
 1988 09 6687.7200
 1988 10 2585·1585
 1988 11 6982.9109
 1988 12 1282·6555
 1989 01  3484.7533
 1989 02  6185·2134
 1989 03  6886.6077
 1989 04  186.9569
 1989 05  3089·7099
 1989 06  2791.8962
 1989 07  6889·2546
 1989 08  5789.6686
 1989 09  8090·8309
 1989 10  7989.0001
 1989 11  5689.0073
 1989 12  9987·3594
 1990 01 3487.0060
 1990 02 9887.0609
 1990 03 4588·9546
 1990 04 7288.9010
 1990 05 6887·5355
 1990 06 9187·8510
 1990 07 7485·6290
 1990 08 4483·6972
 1990 09 8182·7398
 1990 10 9080·2233
 1990 11 479·5400
 1990 12 1080·9556
 1991 01  180.3924
 1991 02  5279·1698
 1991 03  2583.1533
 1991 04  8884.6240
 1991 05  7685.2134
 1991 06  5886.8485
 1991 07  4886.4661
 1991 08  2485.3882
 1991 09  8283·9630
 1991 10  1582·8276
 1991 11  1281.3490
 1991 12  8580·4934
 1992 01 2080.5878
 1992 02 5482·2664
 1992 03 8084.3940
 1992 04 6684·0275
 1992 05 1483.0334
 1992 06 3381.2405
 1992 07 3979·5659
 1992 08 8778·8853
 1992 09 1679·5928
 1992 10 3281.8402
 1992 11 385·4094
 1992 12 9185.5979
 1993 01  186.8334
 1993 02  5886.7449
 1993 03  985.7370
 1993 04  4883.8008
 1993 05  6983.6399
 1993 06  4484.0748
 1993 07  2085.2552
 1993 08  5184.8972
 1993 09  4684·4530
 1993 10  4585.6130
 1993 11  2586·8693
 1993 12  2187·5503
 1994 01 8187·7804
 1994 02 4387·2079
 1994 03 3586.8232
 1994 04 086·8696
 1994 05 5186·2306
 1994 06 4685·6039
 1994 07 8983.7489
 1994 08 5884.1722
 1994 09 5583·1076
 1994 10 8482.1822
 1994 11 5082.8889
 1994 12 9084·5887
 1995 01  2084·2631
 1995 02  1483·4431
 1995 03  680·5395
 1995 04  1478·1236
 1995 05  9578·6208
 1995 06  1878.5884
 1995 07  6978.7493
 1995 08  7581·4466
 1995 09  5682·8462
 1995 10  382.2372
 1995 11  7882·6279
 1995 12  4183.3543
 1996 01 384.7651
 1996 02 9985.0174
 1996 03 9585·0257
 1996 04 785.7440
 1996 05 6286.2299
 1996 06 6586·5913
 1996 07 886.2810
 1996 08 9285·8783
 1996 09 8286·7047
 1996 10 8187·1377
 1996 11 3086.3874
 1996 12 4187·9090
 1997 01  4189·4754
 1997 02  5392.2389
 1997 03  9993·1179
 1997 04  2193.9416
 1997 05  3792.3030
 1997 06  1591·7948
 1997 07  7892·8027
 1997 08  2894.8833
 1997 09  9694.5489
 1997 10  2294·0415
 1997 11  5594·7682
 1997 12  8097·0379
 1998 01 6998.2502
 1998 02 5697.2356
 1998 03 4397.5778
 1998 04 2398.1644
 1998 05 3198.6207
 1998 06 24100.4312
 1998 07 79101·3151
 1998 08 24103.0262
 1998 09 8299.0000
 1998 10 5795·6405
 1998 11 2796.4826
 1998 12 7795.8506
 1999 01  4895.2027
 1999 02  1196·6449
 1999 03  7498.5650
 1999 04  399.1107
 1999 05  7999.1834
 1999 06  70100·0605
 1999 07  33100.5842
 1999 08  4698.5473
 1999 09  5197.4892
 1999 10  3896·5251
 1999 11  4397·6422
 1999 12  7398·1387
 2000 01 6498.1919
 2000 02 48100.7043
 2000 03 65101·5103
 2000 04 81102·3350
 2000 05 43105·6424
 2000 06 57103·1564
 2000 07 88104·2184
 2000 08 86105.7345
 2000 09 39107·8397
 2000 10 46109·5730
 2000 11 25110·3246
 2000 12 35108.3995
 2001 01  26107·7776
 2001 02  22109.2901
 2001 03  14111·8355
 2001 04  96112.8154
 2001 05  7113.0364
 2001 06  16114.2862
 2001 07  18114.2611
 2001 08  62111·6160
 2001 09  5111.5359
 2001 10  85112.2990
 2001 11  24113·8613
 2001 12  54114.1150
 2002 01 72115·7074
 2002 02 11116·6445
 2002 03 45115.6464
 2002 04 15114·9565
 2002 05 82111.8947
 2002 06 0108.8619
 2002 07 19106.1529
 2002 08 15107·7710
 2002 09 36108.1140
 2002 10 84108·5990
 2002 11 10107.0190
 2002 12 48106.0718
 2003 01  60103.2976
 2003 02  19102·4501
 2003 03  4101·7235
 2003 04  32101.2498
 2003 05  496·4835
 2003 06  8895.3585
 2003 07  1697·4660
 2003 08  1298·9147
 2003 09  4397·1751
 2003 10  9793.4245
 2003 11  8292.9900
 2003 12  5790.6697
 2004 01 7888·9900
 2004 02 7789.7181
 2004 03 6791·4204
 2004 04 6192.4958
 2004 05 3394.2432
 2004 06 8592.9272
 2004 07 5691.7895
 2004 08 4492·0768
 2004 09 6091·7565
 2004 10 489.8288
 2004 11 6486.5645
 2004 12 4985.5789
 2005 01  3486·5350
 2005 02  3887·5824
 2005 03  2986·7226
 2005 04  4688.3527
 2005 05  5589.4989
 2005 06  2191.1147
 2005 07  1392.3047
 2005 08  2991.0372
 2005 09  4991.3581
 2005 10  892.8522
 2005 11  494.0015
 2005 12  1793.0715
 2006 01 6591.7599
 2006 02 8292·6559
 2006 03 1592.7010
 2006 04 5391·6626
 2006 05 8088.2157
 2006 06 4989.3355
 2006 07 8490.1676
 2006 08 889.5659
 2006 09 9489.7044
 2006 10 4090.1285
 2006 11 7489·0018
 2006 12 7588.5979
 2007 01  3290.2076
 2007 02  1390.0763
 2007 03  7289.3960
 2007 04  7487·9752
 2007 05  4487·5229
 2007 06  4887·4730
 2007 07  9285.9346
 2007 08  4885·9759
 2007 09  684·3432
 2007 10  5482·1341
 2007 11  7280·4708
 2007 12  6782.0996
 2008 01 1981·5506
 2008 02 6081·0515
 2008 03 7478·5550
 2008 04 2578·7298
 2008 05 879.0599
 2008 06 2480.1722
 2008 07 8679.8376
 2008 08 4183.3471
 2008 09 2285·0378
 2008 10 2890·1566
 2008 11 2291·5134
 2008 12 5988·6816
 2009 01  3889·5012
 2009 02  7892.0051
 2009 03  1892.6492
 2009 04  4891.1341
 2009 05  5687·3842
 2009 06  585·7770
 2009 07  3985.2197
 2009 08  383·9231
 2009 09  182.6763
 2009 10  6781.4878
 2009 11  7181.0024
 2009 12  4381.9692
 2010 01 2482·4327
 2010 02 4584.1479
 2010 03 2883.7939
 2010 04 1183·9594
 2010 05 087·2882
 2010 06 4687.8233
 2010 07 4885·2741
 2010 08 7784·4438
 2010 09 2983.3789
 2010 10 180.4061
 2010 11 9380·9691
 2010 12 3582.1204
 2011 01  3781.2141
 2011 02  6780·3525
 2011 03  5279.1142
 2011 04  577·8448
 2011 05  7578.1370
 2011 06  2678·1123
 2011 07  3777.6862
 2011 08  2977·7698
 2011 09  1780.1082
 2011 10  8480·4474
 2011 11  8681.2189
 2011 12  7882.3283
 2012 01 6482·4737
 2012 02 7281·3098
 2012 03 6282·1390
 2012 04 4681.9344
 2012 05 4183·1997
 2012 06 4984·4809
 2012 07 5484·6111
 2012 08 5183·7688
 2012 09 9982·1304
 2012 10 9482·3645
 2012 11 7383·2406
 2012 12 3882·6215
 2013 01  1483·2212
 2013 02  1584.6331
 2013 03  5786.2616


 2013 04  7786·2992
 2013 05  8587·1235
 2013 06  4486·3505
 2013 07  7187.4561
 2013 08  6086.4645
 2013 09  3886.1277
 2013 10  3785.1431
 2013 11  186.2274
 2013 12  886.5646
 2014 01 2387.6611
 2014 02 7687·4561
 2014 03 6087.2118
 2014 04 6486.7372
 2014 05 1686·7529
 2014 06 6686.9736
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap