Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  15108·2803
 1973 02  11103·4950
 1973 03  83100·0000
 1973 04  64100·7017
 1973 05  1299·3214
 1973 06  8797.4136
 1973 07  5394.7303
 1973 08  9996·8804
 1973 09  196·6174
 1973 10  8796·3070
 1973 11  4898·7118
 1973 12  5999.6426
 1974 01 31102.9080
 1974 02 92100·1977
 1974 03 8398.0990
 1974 04 8696·3189
 1974 05 7995.2881
 1974 06 996.3419
 1974 07 9496.5800
 1974 08 5098·4403
 1974 09 4499.3586
 1974 10 6998.2409
 1974 11 4497·4898
 1974 12 4596·4146
 1975 01  5295·4763
 1975 02  2994.1057
 1975 03  2293·0809
 1975 04  9193.9614
 1975 05  5493·2205
 1975 06  7193·1717
 1975 07  4195.7911
 1975 08  3097·2391
 1975 09  2497·9332
 1975 10  197·5564
 1975 11  3897.2585
 1975 12  3497.8006
 1976 01 6397.0259
 1976 02 5196·1563
 1976 03 7696.5364
 1976 04 9596·4961
 1976 05 9796·5144
 1976 06 7796·6573
 1976 07 4296·2406
 1976 08 3296.1122
 1976 09 7595·0700
 1976 10 6295·2266
 1976 11 5195.4167
 1976 12 9195·7234
 1977 01  7494.8818
 1977 02  1295.4529
 1977 03  4095·3116
 1977 04  4094·7285
 1977 05  9394.2822
 1977 06  5894.0793
 1977 07  7192·9699
 1977 08  7393.7103
 1977 09  5893·5852
 1977 10  5892.3913
 1977 11  3391·4018
 1977 12  989·6544
 1978 01 2089.0138
 1978 02 9288·8093
 1978 03 3987.9192
 1978 04 9387.9605
 1978 05 5489·0457
 1978 06 6787.6070
 1978 07 2685·3486
 1978 08 9383.4795
 1978 09 6084·2858
 1978 10 1682·4731
 1978 11 5784·6991
 1978 12 484·9563
 1979 01  6385·1997
 1979 02  9586.1534
 1979 03  2086·3226
 1979 04  4587·3647
 1979 05  1488.4934
 1979 06  8488.6030
 1979 07  2886.5248
 1979 08  6087.4819
 1979 09  8987.5697
 1979 10  9289·0639
 1979 11  1990·6246
 1979 12  1989·3617
 1980 01 8788.9485
 1980 02 5089·8700
 1980 03 5693.4910
 1980 04 1494.2663
 1980 05 3590.3717
 1980 06 1388.3603
 1980 07 2787.6836
 1980 08 6688·7797
 1980 09 8287·9469
 1980 10 6588.5211
 1980 11 4590·6452
 1980 12 1991·8051
 1981 01  491.1053
 1981 02  1194.2555
 1981 03  4794.4340
 1981 04  4296·2203
 1981 05  299·4085
 1981 06  83101·5629
 1981 07  96104.4800
 1981 08  28106·1941
 1981 09  0103.5503
 1981 10  39102.5232
 1981 11  81100.1009
 1981 12  9899·7147
 1982 01 49101·1124
 1982 02 58104.0660
 1982 03 13105·2214
 1982 04 94106·1359
 1982 05 25104.3949
 1982 06 49109·9390
 1982 07 32111·4069
 1982 08 87111.1419
 1982 09 28111.3738
 1982 10 43113.1017
 1982 11 0112·6805
 1982 12 71108.0967
 1983 01  83106.5061
 1983 02  96107.7015
 1983 03  5108.2951
 1983 04  64109.2172
 1983 05  40108·8428
 1983 06  90110·6436
 1983 07  59111.4470
 1983 08  10113·0122
 1983 09  76112·6605
 1983 10  32110·5887
 1983 11  1112.1248
 1983 12  80113·5258
 1984 01 90114·8192
 1984 02 53113·1681
 1984 03 93111·2004
 1984 04 67112.6094
 1984 05 8115.2165
 1984 06 10115·9985
 1984 07 24119·9506
 1984 08 89119.9340
 1984 09 80122.8250
 1984 10 84123.8894
 1984 11 7122·0705
 1984 12 93124·4199
 1985 01  82126.7397
 1985 02  83131·1274
 1985 03  78131.5510
 1985 04  45126.3152
 1985 05  13126·5185
 1985 06  38124.9752
 1985 07  1120.3777
 1985 08  41118·6372
 1985 09  1119·8913
 1985 10  5113·6158
 1985 11  65111.8123
 1985 12  0111.0633
 1986 01 94109.9539
 1986 02 67105.4478
 1986 03 81102.6893
 1986 04 66101.3277
 1986 05 6899.0193
 1986 06 2999.9441
 1986 07 8897·2022
 1986 08 895.4914
 1986 09 2495.5512
 1986 10 2495·6623
 1986 11 4997·0275
 1986 12 2096.2063
 1987 01  8692·7380
 1987 02  891.4195
 1987 03  5190·6592
 1987 04  2188.5260
 1987 05  688·0214
 1987 06  6289.6099
 1987 07  891·1009
 1987 08  5590.8483
 1987 09  5989.0460
 1987 10  9488·8260
 1987 11  5785·2827
 1987 12  9382·6195
 1988 01 4582.8707
 1988 02 3583·7253
 1988 03 6182·3044
 1988 04 2681.6611
 1988 05 9082.0294
 1988 06 4283.6763
 1988 07 986·3691
 1988 08 7687.5799
 1988 09 4387·7200
 1988 10 9685.1585
 1988 11 1282·9109
 1988 12 8682.6555
 1989 01  8184·7533
 1989 02  385·2134
 1989 03  986·6077
 1989 04  2586.9569
 1989 05  389.7099
 1989 06  9791·8962
 1989 07  6389·2546
 1989 08  8789.6686
 1989 09  3590·8309
 1989 10  3389.0001
 1989 11  6289·0073
 1989 12  9287·3594
 1990 01 2887·0060
 1990 02 9287.0609
 1990 03 1888.9546
 1990 04 8388.9010
 1990 05 5787·5355
 1990 06 8287·8510
 1990 07 6985·6290
 1990 08 2983·6972
 1990 09 2282.7398
 1990 10 3480.2233
 1990 11 7979.5400
 1990 12 2680.9556
 1991 01  4980.3924
 1991 02  579.1698
 1991 03  3583.1533
 1991 04  9284.6240
 1991 05  8885.2134
 1991 06  7686.8485
 1991 07  5186·4661
 1991 08  7085·3882
 1991 09  1483·9630
 1991 10  5582.8276
 1991 11  6381·3490
 1991 12  3180.4934
 1992 01 2880·5878
 1992 02 7282.2664
 1992 03 3584·3940
 1992 04 6984·0275
 1992 05 5583.0334
 1992 06 8481·2405
 1992 07 5579.5659
 1992 08 278.8853
 1992 09 4679·5928
 1992 10 7481·8402
 1992 11 3685.4094
 1992 12 7485·5979
 1993 01  7686·8334
 1993 02  4786.7449
 1993 03  1585·7370
 1993 04  5683·8008
 1993 05  4583·6399
 1993 06  3584·0748
 1993 07  5685·2552
 1993 08  4084·8972
 1993 09  7984.4530
 1993 10  9685·6130
 1993 11  4686.8693
 1993 12  4787·5503
 1994 01 2887·7804
 1994 02 987.2079
 1994 03 9886·8232
 1994 04 1986·8696
 1994 05 6886.2306
 1994 06 8385.6039
 1994 07 5083·7489
 1994 08 2784·1722
 1994 09 9983·1076
 1994 10 4982.1822
 1994 11 6582·8889
 1994 12 6584·5887
 1995 01  4684·2631
 1995 02  6383·4431
 1995 03  3280.5395
 1995 04  5178·1236
 1995 05  6078.6208
 1995 06  878.5884
 1995 07  6278.7493
 1995 08  3181.4466
 1995 09  1682.8462
 1995 10  8982.2372
 1995 11  9482·6279
 1995 12  7283·3543
 1996 01 1484·7651
 1996 02 3885·0174
 1996 03 9085.0257
 1996 04 6985.7440
 1996 05 8086.2299
 1996 06 1386·5913
 1996 07 3986.2810
 1996 08 4185.8783
 1996 09 6586.7047
 1996 10 9487·1377
 1996 11 5386.3874
 1996 12 3387·9090
 1997 01  4389.4754
 1997 02  8992·2389
 1997 03  7093·1179
 1997 04  1393·9416
 1997 05  1592.3030
 1997 06  2891·7948
 1997 07  5492.8027
 1997 08  7694·8833
 1997 09  794·5489
 1997 10  6994·0415
 1997 11  9294.7682
 1997 12  4197.0379
 1998 01 6998·2502
 1998 02 9397·2356
 1998 03 9697.5778
 1998 04 5198.1644
 1998 05 7698.6207
 1998 06 8100·4312
 1998 07 6101.3151
 1998 08 77103.0262
 1998 09 2899.0000
 1998 10 4395·6405
 1998 11 8396·4826
 1998 12 1295.8506
 1999 01  5295·2027
 1999 02  5796.6449
 1999 03  1598·5650
 1999 04  7599·1107
 1999 05  9799.1834
 1999 06  31100.0605
 1999 07  16100.5842
 1999 08  1198.5473
 1999 09  3997.4892
 1999 10  7196·5251
 1999 11  2497·6422
 1999 12  8898·1387
 2000 01 7898.1919
 2000 02 9100.7043
 2000 03 1101·5103
 2000 04 1102·3350
 2000 05 39105·6424
 2000 06 2103·1564
 2000 07 35104.2184
 2000 08 69105·7345
 2000 09 74107.8397
 2000 10 31109·5730
 2000 11 39110.3246
 2000 12 36108.3995
 2001 01  57107.7776
 2001 02  3109·2901
 2001 03  51111·8355
 2001 04  71112.8154
 2001 05  88113.0364
 2001 06  50114·2862
 2001 07  33114.2611
 2001 08  69111.6160
 2001 09  94111·5359
 2001 10  28112.2990
 2001 11  75113.8613
 2001 12  48114.1150
 2002 01 25115·7074
 2002 02 19116·6445
 2002 03 88115.6464
 2002 04 53114.9565
 2002 05 55111·8947
 2002 06 30108·8619
 2002 07 11106.1530
 2002 08 52107·7710
 2002 09 86108.1140
 2002 10 92108.5990
 2002 11 6107.0191
 2002 12 41106.0718
 2003 01  42103·2976
 2003 02  62102·4501
 2003 03  61101.7233
 2003 04  37101.2498
 2003 05  7496.4835
 2003 06  2195·3585
 2003 07  8997·4660
 2003 08  8698·9147
 2003 09  5897·1751
 2003 10  7693·4245
 2003 11  2992·9901
 2003 12  5690·6697
 2004 01 9488·9901
 2004 02 5989.7180
 2004 03 4291·4202
 2004 04 4192·4958
 2004 05 794.2432
 2004 06 2692·9273
 2004 07 1891.7895
 2004 08 6192.0769
 2004 09 4891·7564
 2004 10 6089·8289
 2004 11 6886.5646
 2004 12 6085.5789
 2005 01  9286.5351
 2005 02  6687·5823
 2005 03  3186.7223
 2005 04  688·3527
 2005 05  3989·4989
 2005 06  7791·1150
 2005 07  6992.3047
 2005 08  9591.0375
 2005 09  1591.3582
 2005 10  4892·8524
 2005 11  7094·0016
 2005 12  4593.0717
 2006 01 7191.7602
 2006 02 6292·6557
 2006 03 4892·7007
 2006 04 091·6626
 2006 05 8188·2158
 2006 06 2689.3358
 2006 07 4090·1677
 2006 08 2989·5663
 2006 09 4689.7045
 2006 10 7090·1288
 2006 11 1089·0019
 2006 12 2788·5982
 2007 01  9190·2079
 2007 02  5290·0759
 2007 03  4489·3956
 2007 04  1387.9751
 2007 05  6787·5230
 2007 06  5387·4733
 2007 07  5685.9348
 2007 08  3185·9766
 2007 09  5084.3433
 2007 10  7982·1344
 2007 11  8480.4708
 2007 12  5082·0999
 2008 01 3981.5507
 2008 02 6481.0508
 2008 03 9078·5544
 2008 04 6378.7295
 2008 05 5979.0598
 2008 06 6280.1721
 2008 07 6379.8374
 2008 08 9283.3479
 2008 09 6385·0379
 2008 10 5690.1569
 2008 11 1591.5136
 2008 12 7888.6817
 2009 01  2489.5008
 2009 02  5292.0042
 2009 03  8592.6484
 2009 04  9291.1339
 2009 05  4387.3841
 2009 06  8385·7766
 2009 07  3585.2197
 2009 08  2883·9241
 2009 09  4682.6765
 2009 10  481·4886
 2009 11  5381.0026
 2009 12  581.9694
 2010 01 8282.4312
 2010 02 9784·1463
 2010 03 5283.7921
 2010 04 6683.9592
 2010 05 2887.2870
 2010 06 6987.8228
 2010 07 7085.2743
 2010 08 8284·4442
 2010 09 8483·3773
 2010 10 5280.4063
 2010 11 7080.9673
 2010 12 4682·1177
 2011 01  7481·2092
 2011 02  280.3462
 2011 03  3979·1094
 2011 04  7877.8432
 2011 05  5078·1312
 2011 06  178.1076
 2011 07  9177.6834
 2011 08  2177·7669
 2011 09  8780.1067
 2011 10  5680·4488
 2011 11  6381·2162
 2011 12  4582·3243
 2012 01 8682·4663
 2012 02 9781.3004
 2012 03 1982.1308
 2012 04 4381.9320
 2012 05 7183·1916
 2012 06 8384.4755
 2012 07 4684·6069
 2012 08 3683·7659
 2012 09 9382.1299
 2012 10 9482.3691
 2012 11 5783.2386
 2012 12 6782.6181
 2013 01  2783·1437
 2013 02  3684·5013
 2013 03  9086·1427
 2013 04  586.1479
 2013 05  7486.9234
 2013 06  4386·1694
 2013 07  787·2561


 2013 08  4486·2705
 2013 09  6085.9293
 2013 10  7084·9553
 2013 11  9886.0135
 2013 12  486·2918
 2014 01 3487.3946
 2014 02 9987.2045
 2014 03 7486·9501
 2014 04 2886.5046
 2014 05 7286.5090
 2014 06 3686·7623
 2014 07 7486·6865
 2014 08 8787·8641
 2014 09 7490.2105
 2014 10 1491.6441
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap