Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  16108.2803
 1973 02  59103.4950
 1973 03  12100·0000
 1973 04  58100.7017
 1973 05  699·3214
 1973 06  6697.4136
 1973 07  5094.7303
 1973 08  9996·8804
 1973 09  3896·6174
 1973 10  4696·3070
 1973 11  6398·7118
 1973 12  1499.6426
 1974 01 62102.9080
 1974 02 81100·1977
 1974 03 6598.0990
 1974 04 4796.3189
 1974 05 5295·2881
 1974 06 7996.3419
 1974 07 9496.5800
 1974 08 6698·4403
 1974 09 1099·3586
 1974 10 6998·2409
 1974 11 1397·4898
 1974 12 6796.4146
 1975 01  6195·4763
 1975 02  1094·1057
 1975 03  993.0809
 1975 04  6893.9614
 1975 05  5693.2205
 1975 06  8293.1717
 1975 07  9695.7911
 1975 08  1397.2391
 1975 09  6997·9332
 1975 10  9297·5564
 1975 11  1097.2585
 1975 12  7297·8006
 1976 01 197.0259
 1976 02 7396·1563
 1976 03 1696.5364
 1976 04 3896·4961
 1976 05 7796·5144
 1976 06 8096·6573
 1976 07 196.2406
 1976 08 3196.1122
 1976 09 4995.0700
 1976 10 9595.2266
 1976 11 7895·4167
 1976 12 9595·7234
 1977 01  9194.8818
 1977 02  2695·4529
 1977 03  8495.3116
 1977 04  094·7285
 1977 05  394.2822
 1977 06  294·0793
 1977 07  8492·9699
 1977 08  3893·7103
 1977 09  1193.5852
 1977 10  8292.3913
 1977 11  6491.4018
 1977 12  3089·6544
 1978 01 6689·0138
 1978 02 4788·8093
 1978 03 3787·9192
 1978 04 1987·9605
 1978 05 4289·0457
 1978 06 387·6070
 1978 07 4285.3486
 1978 08 7583·4795
 1978 09 4184·2858
 1978 10 8282·4731
 1978 11 4184·6991
 1978 12 9184·9563
 1979 01  8885.1997
 1979 02  4186·1534
 1979 03  2286.3226
 1979 04  8887.3647
 1979 05  3288·4934
 1979 06  6188·6030
 1979 07  9986·5248
 1979 08  987.4819
 1979 09  5087·5697
 1979 10  4989.0639
 1979 11  890.6246
 1979 12  2289·3617
 1980 01 4188.9485
 1980 02 3789·8700
 1980 03 1393.4910
 1980 04 2494·2663
 1980 05 3290.3717
 1980 06 8188.3603
 1980 07 287·6836
 1980 08 3188·7797
 1980 09 7287.9469
 1980 10 6488.5211
 1980 11 8790.6452
 1980 12 8991.8051
 1981 01  3791·1053
 1981 02  9094·2555
 1981 03  794.4340
 1981 04  6796·2203
 1981 05  2799·4085
 1981 06  93101·5629
 1981 07  24104·4800
 1981 08  59106.1941
 1981 09  68103·5503
 1981 10  29102·5232
 1981 11  27100.1009
 1981 12  8499.7147
 1982 01 11101.1124
 1982 02 79104·0660
 1982 03 27105.2214
 1982 04 86106.1359
 1982 05 29104.3949
 1982 06 50109·9390
 1982 07 64111·4069
 1982 08 35111·1419
 1982 09 25111.3738
 1982 10 74113.1017
 1982 11 0112.6805
 1982 12 24108.0967
 1983 01  23106·5061
 1983 02  8107.7015
 1983 03  23108.2951
 1983 04  72109·2172
 1983 05  73108·8428
 1983 06  32110·6436
 1983 07  45111·4470
 1983 08  24113·0122
 1983 09  52112·6605
 1983 10  54110.5887
 1983 11  5112.1248
 1983 12  49113·5258
 1984 01 59114.8192
 1984 02 6113.1681
 1984 03 65111.2004
 1984 04 42112.6094
 1984 05 20115.2165
 1984 06 43115.9985
 1984 07 14119·9506
 1984 08 20119.9340
 1984 09 85122·8250
 1984 10 49123·8894
 1984 11 64122.0705
 1984 12 28124.4199
 1985 01  30126·7397
 1985 02  28131.1274
 1985 03  54131.5510
 1985 04  36126.3152
 1985 05  55126.5185
 1985 06  13124.9752
 1985 07  45120·3777
 1985 08  38118·6372
 1985 09  85119·8913
 1985 10  61113.6158
 1985 11  27111.8123
 1985 12  52111·0633
 1986 01 71109.9539
 1986 02 53105·4478
 1986 03 11102.6893
 1986 04 24101·3277
 1986 05 8899·0193
 1986 06 9699.9441
 1986 07 3697·2022
 1986 08 2195·4914
 1986 09 3695.5512
 1986 10 2195·6623
 1986 11 6597.0275
 1986 12 3896.2063
 1987 01  4292.7380
 1987 02  8591.4195
 1987 03  8590.6592
 1987 04  9588.5260
 1987 05  5588·0214
 1987 06  7089·6099
 1987 07  1091.1009
 1987 08  3590·8483
 1987 09  5189·0460
 1987 10  8388·8260
 1987 11  7785·2827
 1987 12  2882.6195
 1988 01 3082·8707
 1988 02 5483·7253
 1988 03 4982·3044
 1988 04 6781·6611
 1988 05 1782·0294
 1988 06 4183.6763
 1988 07 1486.3691
 1988 08 7287·5799
 1988 09 6487.7200
 1988 10 2685·1585
 1988 11 8582·9109
 1988 12 8782.6555
 1989 01  4484.7533
 1989 02  1485·2134
 1989 03  186.6077
 1989 04  8286·9569
 1989 05  6089·7099
 1989 06  3891·8962
 1989 07  2289·2546
 1989 08  4989.6686
 1989 09  3590·8309
 1989 10  5489·0001
 1989 11  3989.0073
 1989 12  987.3594
 1990 01 2187.0060
 1990 02 4487.0609
 1990 03 6388·9546
 1990 04 688.9010
 1990 05 9387.5355
 1990 06 1487.8510
 1990 07 3385·6290
 1990 08 883·6972
 1990 09 5182.7398
 1990 10 9780.2233
 1990 11 1179.5400
 1990 12 1080.9556
 1991 01  2180·3924
 1991 02  4879·1698
 1991 03  8583·1533
 1991 04  3184.6240
 1991 05  5285.2134
 1991 06  5086·8485
 1991 07  6886·4661
 1991 08  1685·3882
 1991 09  2283·9630
 1991 10  982.8276
 1991 11  9881.3490
 1991 12  3280·4934
 1992 01 2980·5878
 1992 02 5782.2664
 1992 03 3884·3940
 1992 04 7584.0275
 1992 05 9983·0334
 1992 06 5081.2405
 1992 07 7679·5659
 1992 08 6378·8853
 1992 09 8379.5928
 1992 10 6981·8402
 1992 11 2585·4094
 1992 12 4185·5979
 1993 01  5586·8334
 1993 02  2386.7449
 1993 03  2285.7370
 1993 04  7883·8008
 1993 05  1883·6399
 1993 06  4284·0748
 1993 07  3185.2552
 1993 08  6884·8972
 1993 09  9584·4530
 1993 10  8285·6130
 1993 11  3986.8693
 1993 12  3087·5503
 1994 01 3787.7804
 1994 02 2787.2079
 1994 03 5986.8232
 1994 04 886.8696
 1994 05 1986.2306
 1994 06 8185·6039
 1994 07 2983.7489
 1994 08 7284·1722
 1994 09 4383.1076
 1994 10 7782.1822
 1994 11 1282.8889
 1994 12 1584.5887
 1995 01  3384·2631
 1995 02  7283.4431
 1995 03  9780.5395
 1995 04  5778.1236
 1995 05  4078.6208
 1995 06  4778·5884
 1995 07  9578·7493
 1995 08  4181·4466
 1995 09  3982.8462
 1995 10  982.2372
 1995 11  4482·6279
 1995 12  3883.3543
 1996 01 3084·7651
 1996 02 8985.0174
 1996 03 985·0257
 1996 04 4085.7440
 1996 05 3986.2299
 1996 06 4486.5913
 1996 07 7686.2810
 1996 08 6885.8783
 1996 09 1786.7047
 1996 10 5587·1377
 1996 11 5886·3874
 1996 12 6587·9090
 1997 01  3889·4754
 1997 02  3092.2389
 1997 03  9393.1179
 1997 04  193·9416
 1997 05  392.3030
 1997 06  091.7948
 1997 07  4592.8027
 1997 08  6994.8833
 1997 09  3894·5489
 1997 10  2294·0415
 1997 11  094.7682
 1997 12  9097·0379
 1998 01 9398.2502
 1998 02 7697.2356
 1998 03 7397·5778
 1998 04 698.1644
 1998 05 4398·6207
 1998 06 71100·4312
 1998 07 0101.3151
 1998 08 87103·0262
 1998 09 8899·0000
 1998 10 3795·6405
 1998 11 4596·4826
 1998 12 2795·8506
 1999 01  5595·2026
 1999 02  3296·6472
 1999 03  9698·5688
 1999 04  4699.1068
 1999 05  9399.1863
 1999 06  36100·0585
 1999 07  65100·5951
 1999 08  8798·5563
 1999 09  7797·4663
 1999 10  5696.5218
 1999 11  9097·6314
 1999 12  2098·1379
 2000 01 998·1887
 2000 02 25100·7108
 2000 03 35101.5091
 2000 04 38102·3398
 2000 05 14105·6353
 2000 06 98103·1482
 2000 07 87104.1982
 2000 08 62105·7346
 2000 09 41107.8413
 2000 10 58109.5741
 2000 11 59110·3278
 2000 12 34108.4000
 2001 01  67107·7727
 2001 02  11109·2732
 2001 03  89111.8278
 2001 04  25112.8259
 2001 05  92113·0402
 2001 06  88114·2674
 2001 07  40114·2578
 2001 08  28111·6225
 2001 09  41111·5316
 2001 10  47112.2971
 2001 11  99113.8626
 2001 12  63114·1156
 2002 01 64115.7022
 2002 02 68116.6425
 2002 03 80115.6351
 2002 04 73114.9460
 2002 05 37111.8834
 2002 06 59108·8702
 2002 07 21106·1587
 2002 08 28107.7637
 2002 09 61108·1011
 2002 10 51108·6049
 2002 11 84107.0245
 2002 12 22106.0603
 2003 01  60103.2897
 2003 02  2102.4466
 2003 03  57101·7388
 2003 04  74101.2469
 2003 05  8696.4726
 2003 06  9195·3416
 2003 07  5397·4612
 2003 08  2898.9229
 2003 09  1397.1722
 2003 10  2793.4128
 2003 11  1192.9910
 2003 12  5390.6596
 2004 01 4189·0010
 2004 02 4189·7055
 2004 03 9291·4266
 2004 04 4492·4853
 2004 05 9894·2373
 2004 06 8892.9158
 2004 07 8691·7800
 2004 08 1992·0636
 2004 09 3191.7508
 2004 10 5289.8240
 2004 11 486.5534
 2004 12 2485·5811
 2005 01  1886.5482
 2005 02  3987·5831
 2005 03  8486·7036
 2005 04  2688.3454
 2005 05  5889·4960
 2005 06  8091·1141
 2005 07  9192·3057
 2005 08  2091.0467
 2005 09  7791.3542
 2005 10  3292.8659
 2005 11  1093.9988
 2005 12  2593.0641
 2006 01 2691·7634
 2006 02 7792·6519
 2006 03 5692·6985
 2006 04 8591·6635
 2006 05 7988·2108
 2006 06 2089.3359
 2006 07 6690.1618
 2006 08 7089·5618
 2006 09 3789.6927
 2006 10 9590.1290
 2006 11 388.9993
 2006 12 7488.5938
 2007 01  2590.2098
 2007 02  5790·0742
 2007 03  5689.3950
 2007 04  1587.9727
 2007 05  9487.5190
 2007 06  8987·4699
 2007 07  3685·9314
 2007 08  3885.9748
 2007 09  2084.3385
 2007 10  9682·1342
 2007 11  8180·4671
 2007 12  1382·0951
 2008 01 181.5499
 2008 02 1181.0460
 2008 03 5678.5474
 2008 04 3278·7195
 2008 05 6579·0522
 2008 06 8980·1728
 2008 07 4779.8341
 2008 08 1683·3513
 2008 09 6285·0380
 2008 10 1490.1629
 2008 11 6791·5186
 2008 12 888·6912
 2009 01  6689.4987
 2009 02  9192.0010
 2009 03  5592·6412
 2009 04  7791.1164
 2009 05  7887·3826
 2009 06  5285.7722
 2009 07  7385·2184
 2009 08  1983·9255
 2009 09  2382·6739
 2009 10  5381·4933
 2009 11  981.0064
 2009 12  5181.9727
 2010 01 5382.4435
 2010 02 7784·1889
 2010 03 7683·8178
 2010 04 1883.9751
 2010 05 4287.3119
 2010 06 3087.8161
 2010 07 1185.2548
 2010 08 8984·4349
 2010 09 9083.3990
 2010 10 4380.4249
 2010 11 7981·0161
 2010 12 5982.1538
 2011 01  2481.2765
 2011 02  7480·4073
 2011 03  6679·1536
 2011 04  4677.8394
 2011 05  9378·1090
 2011 06  378.0589
 2011 07  8677·6752
 2011 08  9477.7827
 2011 09  7380·1088
 2011 10  3880·4745
 2011 11  7681·2675
 2011 12  7382.4091
 2012 01 6482·5182
 2012 02 1081.3781
 2012 03 082.1226
 2012 04 7881.9308
 2012 05 9283·1727
 2012 06 7684·4749
 2012 07 4584·6572
 2012 08 2683.8512
 2012 09 782.1733
 2012 10 1782.4296
 2012 11 2483.2878
 2012 12 6282.6601
 2013 01  8583.1804
 2013 02  4184·5853
 2013 03  7586·1561
 2013 04  5586.0850
 2013 05  2586.8557
 2013 06  7886.0599
 2013 07  6187.1985
 2013 08  086.2512
 2013 09  5385.9047
 2013 10  8584·9127
 2013 11  6986.0370
 2013 12  1586·2280
 2014 01 2087.4031
 2014 02 4487·2144
 2014 03 1386·8956
 2014 04 4586·4155
 2014 05 186·4180
 2014 06 6286·5956
 2014 07 3186·5986
 2014 08 5987·8602
 2014 09 9790.1993
 2014 10 7191.6275
 2014 11 8693·6806
 2014 12 5195·0394
 2015 01  3298·5031
 2015 02  26100·3528
 2015 03  64103·2929
 2015 04  40102.4480
 2015 05  57100·5612
 2015 06  9101·2433
 2015 07  80103.6106
 2015 08  70103·7660
 2015 09  48103·5043
 2015 10  28103.0234
 2015 11  71106·1910
 2015 12  11106·2692
 2016 01 5107·7694


 2016 02 14105·3806
 2016 03 0103·4623
 2016 04 56101.4494
 2016 05 53101·8816
 2016 06 23101.7348
 2016 07 55103·3202
 2016 08 24102·3173
 2016 09 43102·7956
 2016 10 37104·9269
 2016 11 49107·0386
 2016 12 61108.9964
 2017 01  50108.2076
 2017 02  63107.6133
 2017 03  19108·0190
 2017 04  34107.4799
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap