Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  77108·2803
 1973 02  82103.4950
 1973 03  84100·0000
 1973 04  63100·7017
 1973 05  1999·3214
 1973 06  5797.4136
 1973 07  8394.7303
 1973 08  3296·8804
 1973 09  2196.6174
 1973 10  2596.3070
 1973 11  7698·7118
 1973 12  9399.6426
 1974 01 34102.9080
 1974 02 66100·1977
 1974 03 7798.0990
 1974 04 9296.3189
 1974 05 3295·2881
 1974 06 8896.3419
 1974 07 2396·5800
 1974 08 9598.4403
 1974 09 1799·3586
 1974 10 2298.2409
 1974 11 7797.4898
 1974 12 9996·4146
 1975 01  1395·4763
 1975 02  2594·1057
 1975 03  2893·0809
 1975 04  2293.9614
 1975 05  7193·2205
 1975 06  7993·1717
 1975 07  8895·7911
 1975 08  897.2391
 1975 09  6797·9332
 1975 10  8997·5564
 1975 11  9497.2585
 1975 12  2697.8006
 1976 01 197.0259
 1976 02 8896.1563
 1976 03 1196.5364
 1976 04 7096.4961
 1976 05 9796·5144
 1976 06 3396.6573
 1976 07 2696·2406
 1976 08 6096·1122
 1976 09 895·0700
 1976 10 495·2266
 1976 11 5195.4167
 1976 12 4095.7234
 1977 01  794·8818
 1977 02  995·4529
 1977 03  2495·3116
 1977 04  7894.7285
 1977 05  9694.2822
 1977 06  8094.0793
 1977 07  1092·9699
 1977 08  6993.7103
 1977 09  9993.5852
 1977 10  7292·3913
 1977 11  9491·4018
 1977 12  3389·6544
 1978 01 6889.0138
 1978 02 6888·8093
 1978 03 9187·9192
 1978 04 1387.9605
 1978 05 7789·0457
 1978 06 7487·6070
 1978 07 3885·3486
 1978 08 7883.4795
 1978 09 2884.2858
 1978 10 2282.4731
 1978 11 9884.6991
 1978 12 2384·9563
 1979 01  4485.1997
 1979 02  6886.1534
 1979 03  5886.3226
 1979 04  6687·3647
 1979 05  7788.4934
 1979 06  9488.6030
 1979 07  3386·5248
 1979 08  5287.4819
 1979 09  387.5697
 1979 10  789·0639
 1979 11  5990·6246
 1979 12  5089·3617
 1980 01 2188.9485
 1980 02 3989·8700
 1980 03 093·4910
 1980 04 5494.2663
 1980 05 5790.3717
 1980 06 4688.3603
 1980 07 4487.6836
 1980 08 8488·7797
 1980 09 6187·9469
 1980 10 988·5211
 1980 11 290·6452
 1980 12 8291.8051
 1981 01  891·1053
 1981 02  3594·2555
 1981 03  1494·4340
 1981 04  2096·2203
 1981 05  099.4085
 1981 06  57101·5629
 1981 07  42104·4800
 1981 08  90106·1941
 1981 09  62103.5503
 1981 10  30102.5232
 1981 11  75100·1009
 1981 12  1199·7147
 1982 01 43101.1124
 1982 02 36104·0660
 1982 03 24105.2214
 1982 04 29106.1359
 1982 05 19104.3949
 1982 06 83109·9390
 1982 07 28111·4069
 1982 08 12111·1419
 1982 09 91111·3738
 1982 10 0113·1017
 1982 11 49112.6805
 1982 12 53108.0967
 1983 01  84106.5061
 1983 02  46107.7015
 1983 03  76108·2951
 1983 04  74109.2172
 1983 05  49108·8428
 1983 06  2110.6436
 1983 07  22111·4470
 1983 08  16113·0122
 1983 09  60112.6605
 1983 10  74110·5887
 1983 11  24112·1248
 1983 12  51113·5258
 1984 01 19114.8192
 1984 02 94113·1681
 1984 03 45111·2004
 1984 04 71112·6094
 1984 05 50115·2165
 1984 06 19115·9985
 1984 07 74119.9506
 1984 08 96119.9340
 1984 09 4122·8250
 1984 10 30123.8894
 1984 11 22122.0705
 1984 12 70124·4199
 1985 01  56126·7397
 1985 02  35131.1274
 1985 03  29131.5510
 1985 04  62126.3152
 1985 05  8126·5185
 1985 06  63124.9752
 1985 07  56120.3777
 1985 08  67118.6372
 1985 09  83119.8913
 1985 10  74113.6158
 1985 11  92111·8123
 1985 12  3111.0633
 1986 01 33109·9539
 1986 02 47105·4478
 1986 03 50102·6893
 1986 04 15101.3277
 1986 05 3399·0193
 1986 06 8999·9441
 1986 07 6797.2022
 1986 08 7195.4914
 1986 09 8395·5512
 1986 10 3395·6623
 1986 11 797·0275
 1986 12 6796.2063
 1987 01  992·7380
 1987 02  3591·4195
 1987 03  5690.6592
 1987 04  2088.5260
 1987 05  6188.0214
 1987 06  7689.6099
 1987 07  2991·1009
 1987 08  7690·8483
 1987 09  1489.0460
 1987 10  6388.8260
 1987 11  6385.2827
 1987 12  382.6195
 1988 01 7082·8707
 1988 02 2983·7253
 1988 03 2182·3044
 1988 04 9581.6611
 1988 05 5282.0294
 1988 06 2883.6763
 1988 07 9186·3691
 1988 08 7287.5799
 1988 09 1387·7200
 1988 10 4485.1585
 1988 11 8682·9109
 1988 12 7882.6555
 1989 01  2684.7533
 1989 02  8285.2134
 1989 03  4386·6077
 1989 04  8286.9569
 1989 05  9389.7099
 1989 06  7491.8962
 1989 07  2689·2546
 1989 08  7789·6686
 1989 09  3990·8309
 1989 10  7889.0001
 1989 11  2289.0073
 1989 12  8487·3594
 1990 01 1387·0060
 1990 02 7487.0609
 1990 03 4588.9546
 1990 04 4688.9010
 1990 05 9387·5355
 1990 06 6987·8510
 1990 07 3185·6290
 1990 08 3383.6972
 1990 09 7782.7398
 1990 10 9680·2233
 1990 11 4579·5400
 1990 12 3880·9556
 1991 01  9280·3924
 1991 02  979.1698
 1991 03  7483.1533
 1991 04  8184.6240
 1991 05  8885·2134
 1991 06  9286·8485
 1991 07  3086.4661
 1991 08  585.3882
 1991 09  4083·9630
 1991 10  5182.8276
 1991 11  5381·3490
 1991 12  8180.4934
 1992 01 4880·5878
 1992 02 1782.2664
 1992 03 484.3940
 1992 04 284·0275
 1992 05 3983·0334
 1992 06 4881·2405
 1992 07 7179.5659
 1992 08 8778.8853
 1992 09 6279·5928
 1992 10 2481.8402
 1992 11 6885·4094
 1992 12 8185.5979
 1993 01  9286.8334
 1993 02  5286·7449
 1993 03  3285.7370
 1993 04  5283.8008
 1993 05  3183.6399
 1993 06  6584·0748
 1993 07  2785.2552
 1993 08  9584·8972
 1993 09  384.4530
 1993 10  1885·6130
 1993 11  3986.8693
 1993 12  2987·5503
 1994 01 5987·7804
 1994 02 9387·2079
 1994 03 8386.8232
 1994 04 9786.8696
 1994 05 7586·2306
 1994 06 9785.6039
 1994 07 9583·7489
 1994 08 7084.1722
 1994 09 5083·1076
 1994 10 6282.1822
 1994 11 3982.8889
 1994 12 4184·5887
 1995 01  1084·2631
 1995 02  4583.4431
 1995 03  380.5395
 1995 04  3078·1236
 1995 05  678·6208
 1995 06  2578.5884
 1995 07  078·7493
 1995 08  8081.4466
 1995 09  1282.8462
 1995 10  1282.2372
 1995 11  6682·6279
 1995 12  6183.3543
 1996 01 3084.7651
 1996 02 3685.0174
 1996 03 6785·0257
 1996 04 6685·7440
 1996 05 8586·2299
 1996 06 5386·5913
 1996 07 8886.2810
 1996 08 1685.8783
 1996 09 2686·7047
 1996 10 4687.1377
 1996 11 4386.3874
 1996 12 5487·9090
 1997 01  3089.4754
 1997 02  2192.2389
 1997 03  7193·1179
 1997 04  4993·9416
 1997 05  9792·3030
 1997 06  991·7948
 1997 07  3392·8027
 1997 08  9594.8833
 1997 09  5294.5489
 1997 10  6894·0415
 1997 11  1894·7682
 1997 12  1297.0379
 1998 01 4598·2502
 1998 02 7997·2356
 1998 03 3997.5778
 1998 04 4498·1644
 1998 05 5398·6207
 1998 06 49100·4312
 1998 07 34101.3151
 1998 08 59103·0262
 1998 09 7599·0000
 1998 10 995.6405
 1998 11 6596.4826
 1998 12 5295.8506
 1999 01  3795.2028
 1999 02  1596.6475
 1999 03  2098.5692
 1999 04  4399·1074
 1999 05  8999·1869
 1999 06  51100.0592
 1999 07  12100·5959
 1999 08  7498·5570
 1999 09  697.4673
 1999 10  2196.5227
 1999 11  8097.6324
 1999 12  1798·1391
 2000 01 8998·1899
 2000 02 58100·7121
 2000 03 86101.5105
 2000 04 63102.3414
 2000 05 64105·6371
 2000 06 19103·1497
 2000 07 17104.1998
 2000 08 33105·7364
 2000 09 81107.8432
 2000 10 85109.5762
 2000 11 87110·3298
 2000 12 72108·4016
 2001 01  14107.7740
 2001 02  62109·2746
 2001 03  34111·8291
 2001 04  47112·8273
 2001 05  65113.0417
 2001 06  83114·2691
 2001 07  21114.2594
 2001 08  53111.6240
 2001 09  59111·5329
 2001 10  4112·2984
 2001 11  35113·8639
 2001 12  9114.1169
 2002 01 47115.7035
 2002 02 7116·6438
 2002 03 89115·6364
 2002 04 60114·9472
 2002 05 3111.8846
 2002 06 98108·8712
 2002 07 22106.1595
 2002 08 74107·7646
 2002 09 28108·1019
 2002 10 9108.6057
 2002 11 96107·0253
 2002 12 46106.0610
 2003 01  47103.2902
 2003 02  97102.4471
 2003 03  99101·7393
 2003 04  94101.2473
 2003 05  1296.4729
 2003 06  4295.3419
 2003 07  4497.4615
 2003 08  6498.9233
 2003 09  9697·1727
 2003 10  5393.4133
 2003 11  6892·9915
 2003 12  2490.6599
 2004 01 289·0012
 2004 02 6089.7057
 2004 03 3591.4268
 2004 04 6892.4857
 2004 05 5394·2375
 2004 06 2192·9160
 2004 07 3391·7803
 2004 08 1592.0639
 2004 09 191·7511
 2004 10 1689.8243
 2004 11 7586.5537
 2004 12 985·5812
 2005 01  2086·5485
 2005 02  5287·5840
 2005 03  9786·7044
 2005 04  2188·3457
 2005 05  1289.4951
 2005 06  6291·1118
 2005 07  6492.3036
 2005 08  4391·0420
 2005 09  191·3516
 2005 10  192.8630
 2005 11  6493.9966
 2005 12  9593.0624
 2006 01 3991.7631
 2006 02 5292.6522
 2006 03 892.6982
 2006 04 2191·6625
 2006 05 9988.2105
 2006 06 2189.3361
 2006 07 3590.1614
 2006 08 9089·5624
 2006 09 8489.6936
 2006 10 3990.1286
 2006 11 888.9989
 2006 12 9788.5940
 2007 01  1790.2099
 2007 02  6490.0732
 2007 03  1589·3939
 2007 04  6087.9717
 2007 05  5087·5192
 2007 06  7687.4689
 2007 07  6885·9310
 2007 08  2485.9741
 2007 09  5884·3382
 2007 10  8382·1355
 2007 11  680.4698
 2007 12  5782.0988
 2008 01 4281·5535
 2008 02 1781.0503
 2008 03 9178·5517
 2008 04 5478.7221
 2008 05 2679.0447
 2008 06 3380.1675
 2008 07 1279.8310
 2008 08 3583.3469
 2008 09 6185·0339
 2008 10 1390.1580
 2008 11 8191·5114
 2008 12 4288.6819
 2009 01  2389.5016
 2009 02  6592.0039
 2009 03  3592·6436
 2009 04  4691·1178
 2009 05  1187.3827
 2009 06  2085·7717
 2009 07  3985.2177
 2009 08  4183·9238
 2009 09  5282.6723
 2009 10  3481·4890
 2009 11  8081.0036
 2009 12  4581.9695
 2010 01 9682.4351
 2010 02 8984·1538
 2010 03 7083·7925
 2010 04 283·9463
 2010 05 1787.2810
 2010 06 9187·7907
 2010 07 4885.2526
 2010 08 8384.4302
 2010 09 1783.3944
 2010 10 7380·4154
 2010 11 7680.9893
 2010 12 8082.1311
 2011 01  2181.2417
 2011 02  9180.3672
 2011 03  4379·1364
 2011 04  1477.8261
 2011 05  7978·0890
 2011 06  2778.0525
 2011 07  6177.6595
 2011 08  2877.7667
 2011 09  6780·0857
 2011 10  8780.4544
 2011 11  6981.2334
 2011 12  9282.3661
 2012 01 8582.4695
 2012 02 281.3567
 2012 03 2882.1502
 2012 04 9981·9356
 2012 05 5883.1312
 2012 06 3184·4132
 2012 07 2884·5567
 2012 08 6983·7648
 2012 09 3782.1039
 2012 10 5382.3829
 2012 11 8083.2634
 2012 12 4582.6486
 2013 01  9783.1919
 2013 02  7684·6002
 2013 03  2386.1733
 2013 04  9886.1223
 2013 05  3886.8573
 2013 06  3286.0684
 2013 07  2087·1642
 2013 08  2186·2682
 2013 09  8785·9556
 2013 10  7784.9785
 2013 11  5886.1024
 2013 12  3386·3497
 2014 01 9387·5019
 2014 02 9287·2724
 2014 03 5086·9809
 2014 04 7986.5155
 2014 05 3286.4392
 2014 06 8586.6204
 2014 07 3586.5961
 2014 08 2787·8931
 2014 09 490.2650
 2014 10 8791.7306
 2014 11 7593.8308
 2014 12 7195·2148


 2015 01  3498·6024
 2015 02  55100·4964
 2015 03  59103·3455
 2015 04  32102·5362
 2015 05  73100.6510
 2015 06  70101.3636
 2015 07  98103·6910
 2015 08  53103.9468
 2015 09  97103·7600
 2015 10  38103.2800
 2015 11  31106·4278
 2015 12  3106·5749
 2016 01 5107.9901
 2016 02 93105.4692
 2016 03 21103.5509
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap