Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  54108.2803
 1973 02  70103.4950
 1973 03  78100·0000
 1973 04  19100·7017
 1973 05  5899.3214
 1973 06  6097.4136
 1973 07  9594.7303
 1973 08  6096.8804
 1973 09  3496·6174
 1973 10  5596·3070
 1973 11  1898.7118
 1973 12  599·6426
 1974 01 34102.9080
 1974 02 37100.1977
 1974 03 6298.0990
 1974 04 9996·3189
 1974 05 3295·2881
 1974 06 1196·3419
 1974 07 6496.5800
 1974 08 1298.4403
 1974 09 2899·3586
 1974 10 1198·2409
 1974 11 8797.4898
 1974 12 3796·4146
 1975 01  4995.4763
 1975 02  9194.1057
 1975 03  1893·0809
 1975 04  9393.9614
 1975 05  4493.2205
 1975 06  3593.1717
 1975 07  7195·7911
 1975 08  2697.2391
 1975 09  8997·9332
 1975 10  4897.5564
 1975 11  8397.2585
 1975 12  297·8006
 1976 01 8597.0259
 1976 02 6296.1563
 1976 03 1896.5364
 1976 04 1896·4961
 1976 05 5696·5144
 1976 06 3496·6573
 1976 07 6396·2406
 1976 08 9296.1122
 1976 09 5395·0700
 1976 10 4595·2266
 1976 11 3295·4167
 1976 12 6895·7234
 1977 01  5294.8818
 1977 02  395.4529
 1977 03  6195.3116
 1977 04  1594.7285
 1977 05  5394.2822
 1977 06  3894.0793
 1977 07  1492·9699
 1977 08  2893.7103
 1977 09  8193.5852
 1977 10  892.3913
 1977 11  8091·4018
 1977 12  2589·6544
 1978 01 8689.0138
 1978 02 9488.8093
 1978 03 7087·9192
 1978 04 5187·9605
 1978 05 4589.0457
 1978 06 387·6070
 1978 07 2285.3486
 1978 08 7583·4795
 1978 09 5784·2858
 1978 10 6582·4731
 1978 11 084.6991
 1978 12 9184.9563
 1979 01  4885·1997
 1979 02  3986·1534
 1979 03  9286·3226
 1979 04  1887·3647
 1979 05  6888.4934
 1979 06  688.6030
 1979 07  986·5248
 1979 08  087·4819
 1979 09  9387·5697
 1979 10  7189·0639
 1979 11  9190.6246
 1979 12  789·3617
 1980 01 2388·9485
 1980 02 6889.8700
 1980 03 093·4910
 1980 04 3394·2663
 1980 05 8390·3717
 1980 06 5288.3603
 1980 07 2487.6836
 1980 08 9688.7797
 1980 09 2487.9469
 1980 10 588·5211
 1980 11 7690·6452
 1980 12 4191·8051
 1981 01  2191·1053
 1981 02  3494·2555
 1981 03  9494·4340
 1981 04  3796·2203
 1981 05  7599.4085
 1981 06  71101·5629
 1981 07  40104·4800
 1981 08  78106.1941
 1981 09  11103·5503
 1981 10  72102.5232
 1981 11  3100.1009
 1981 12  8499.7147
 1982 01 79101·1124
 1982 02 18104.0660
 1982 03 95105.2214
 1982 04 98106.1359
 1982 05 55104·3949
 1982 06 17109·9390
 1982 07 55111.4069
 1982 08 89111·1419
 1982 09 39111·3738
 1982 10 99113.1017
 1982 11 45112.6805
 1982 12 52108·0967
 1983 01  56106.5061
 1983 02  23107.7015
 1983 03  53108·2951
 1983 04  6109.2172
 1983 05  58108·8428
 1983 06  69110.6436
 1983 07  91111·4470
 1983 08  95113.0122
 1983 09  18112.6605
 1983 10  43110.5887
 1983 11  99112.1248
 1983 12  89113·5258
 1984 01 39114·8192
 1984 02 78113·1681
 1984 03 39111·2004
 1984 04 80112·6094
 1984 05 44115.2165
 1984 06 31115·9985
 1984 07 98119·9506
 1984 08 89119.9340
 1984 09 85122·8250
 1984 10 82123·8894
 1984 11 89122·0705
 1984 12 59124·4199
 1985 01  37126·7397
 1985 02  39131.1274
 1985 03  52131·5510
 1985 04  60126.3152
 1985 05  0126·5185
 1985 06  33124·9752
 1985 07  47120.3777
 1985 08  86118·6372
 1985 09  0119·8913
 1985 10  21113.6158
 1985 11  64111·8123
 1985 12  56111.0633
 1986 01 87109.9539
 1986 02 84105.4478
 1986 03 15102·6893
 1986 04 14101.3277
 1986 05 3699·0193
 1986 06 2999.9441
 1986 07 3797.2022
 1986 08 3095·4914
 1986 09 4895·5512
 1986 10 8895.6623
 1986 11 9597.0275
 1986 12 9696.2063
 1987 01  4992·7380
 1987 02  1791.4195
 1987 03  7690.6592
 1987 04  3388.5260
 1987 05  8888·0214
 1987 06  9889.6099
 1987 07  9291·1009
 1987 08  8590.8483
 1987 09  4089.0460
 1987 10  3888·8260
 1987 11  8185·2827
 1987 12  2182·6195
 1988 01 882·8707
 1988 02 6883·7253
 1988 03 882·3044
 1988 04 3581·6611
 1988 05 1582·0294
 1988 06 4583·6763
 1988 07 5886·3691
 1988 08 4687.5799
 1988 09 1287·7200
 1988 10 5185·1585
 1988 11 4682.9109
 1988 12 9882·6555
 1989 01  7584·7533
 1989 02  9285.2134
 1989 03  986.6077
 1989 04  6086·9569
 1989 05  489·7099
 1989 06  9991·8962
 1989 07  1089.2546
 1989 08  2789.6686
 1989 09  2490.8309
 1989 10  3089·0001
 1989 11  3789.0073
 1989 12  1787.3594
 1990 01 8587.0060
 1990 02 6687·0609
 1990 03 288.9546
 1990 04 7688.9010
 1990 05 6487·5355
 1990 06 1487·8510
 1990 07 4585·6290
 1990 08 7183·6972
 1990 09 6182·7398
 1990 10 680·2233
 1990 11 2679·5400
 1990 12 9880.9556
 1991 01  080.3924
 1991 02  9779.1698
 1991 03  3683.1533
 1991 04  7484·6240
 1991 05  3385.2134
 1991 06  7086.8485
 1991 07  8686.4661
 1991 08  4585·3882
 1991 09  3483·9630
 1991 10  3182·8276
 1991 11  1481·3490
 1991 12  8080.4934
 1992 01 480·5878
 1992 02 1382·2664
 1992 03 8384.3940
 1992 04 7284·0275
 1992 05 6983·0334
 1992 06 7081.2405
 1992 07 8179·5659
 1992 08 4178·8853
 1992 09 7979.5928
 1992 10 8781·8402
 1992 11 2185·4094
 1992 12 3185.5979
 1993 01  986·8334
 1993 02  6886·7449
 1993 03  4185·7370
 1993 04  1183.8008
 1993 05  6083.6399
 1993 06  4584.0748
 1993 07  385.2552
 1993 08  7584.8972
 1993 09  5684.4530
 1993 10  7685·6130
 1993 11  9786·8693
 1993 12  4387·5503
 1994 01 4987.7804
 1994 02 4187·2079
 1994 03 3386.8232
 1994 04 5886·8696
 1994 05 1486.2306
 1994 06 4885.6039
 1994 07 5183·7489
 1994 08 8984.1722
 1994 09 5183·1076
 1994 10 2882.1822
 1994 11 1482.8889
 1994 12 3284.5887
 1995 01  8684.2631
 1995 02  3883.4431
 1995 03  880.5395
 1995 04  478·1236
 1995 05  6878·6208
 1995 06  5978·5884
 1995 07  4878.7493
 1995 08  5081·4466
 1995 09  7482.8462
 1995 10  9882·2372
 1995 11  7082.6279
 1995 12  4083·3543
 1996 01 484·7651
 1996 02 8685.0174
 1996 03 3985.0257
 1996 04 6785·7440
 1996 05 8386.2299
 1996 06 8186.5913
 1996 07 4186·2810
 1996 08 5085.8783
 1996 09 6186.7047
 1996 10 6487·1377
 1996 11 8986·3874
 1996 12 3487·9090
 1997 01  1589.4754
 1997 02  4292·2389
 1997 03  2293.1179
 1997 04  8893.9416
 1997 05  4392.3030
 1997 06  4591.7948
 1997 07  392·8027
 1997 08  694·8833
 1997 09  7394.5489
 1997 10  3294.0415
 1997 11  1994.7682
 1997 12  697.0379
 1998 01 5398.2502
 1998 02 8397.2356
 1998 03 8397·5778
 1998 04 3498.1644
 1998 05 6098.6207
 1998 06 5100.4312
 1998 07 33101·3151
 1998 08 58103.0262
 1998 09 9499·0000
 1998 10 3095.6405
 1998 11 3296.4826
 1998 12 7395·8506
 1999 01  8095.2027
 1999 02  1496·6449
 1999 03  6898.5650
 1999 04  9799.1107
 1999 05  6999·1834
 1999 06  39100·0605
 1999 07  54100·5842
 1999 08  7598.5473
 1999 09  3697.4892
 1999 10  1296.5251
 1999 11  2797·6422
 1999 12  7698·1387
 2000 01 8198·1919
 2000 02 64100.7043
 2000 03 51101·5103
 2000 04 94102·3350
 2000 05 31105.6424
 2000 06 53103.1564
 2000 07 13104.2184
 2000 08 48105.7345
 2000 09 34107.8397
 2000 10 59109.5731
 2000 11 26110.3246
 2000 12 83108.3995
 2001 01  67107.7776
 2001 02  89109·2901
 2001 03  29111·8356
 2001 04  66112·8154
 2001 05  30113·0364
 2001 06  75114·2862
 2001 07  84114.2611
 2001 08  94111.6160
 2001 09  48111·5358
 2001 10  73112·2990
 2001 11  78113·8612
 2001 12  84114·1150
 2002 01 73115·7073
 2002 02 66116.6445
 2002 03 26115.6465
 2002 04 81114.9565
 2002 05 78111.8948
 2002 06 60108·8619
 2002 07 64106.1530
 2002 08 54107·7710
 2002 09 65108·1139
 2002 10 86108·5990
 2002 11 56107·0190
 2002 12 97106.0718
 2003 01  59103.2975
 2003 02  1102.4501
 2003 03  90101·7236
 2003 04  29101·2499
 2003 05  1096.4837
 2003 06  8795·3587
 2003 07  7897·4661
 2003 08  9598.9147
 2003 09  9497.1751
 2003 10  5093.4245
 2003 11  5892·9899
 2003 12  6490.6697
 2004 01 1288·9898
 2004 02 2289·7180
 2004 03 9391·4205
 2004 04 2992·4959
 2004 05 8794·2434
 2004 06 6092.9276
 2004 07 7291.7896
 2004 08 1092·0768
 2004 09 7291·7564
 2004 10 4589.8288
 2004 11 786.5641
 2004 12 5185·5787
 2005 01  4186.5363
 2005 02  8487.5823
 2005 03  3586.7226
 2005 04  2188.3676
 2005 05  9489.4984
 2005 06  991·1147
 2005 07  2092·3068
 2005 08  1491·0214
 2005 09  5891.3592
 2005 10  7692.8530
 2005 11  5094.0021
 2005 12  5093.0725
 2006 01 8291.7622
 2006 02 6692·6584
 2006 03 3792.7039
 2006 04 7391.6665
 2006 05 4288.2167
 2006 06 8889·3375
 2006 07 2090.1675
 2006 08 5189·5624
 2006 09 3989·7017
 2006 10 7190·1228
 2006 11 6188.9960
 2006 12 7988.5896
 2007 01  9790.2007
 2007 02  7390.0699
 2007 03  4989·3889
 2007 04  7587·9707
 2007 05  6787.5172
 2007 06  7687·4685
 2007 07  9585·9284
 2007 08  8585.9676
 2007 09  2484·3362
 2007 10  8582·1239
 2007 11  3980.4618
 2007 12  7882·0893
 2008 01 7081.5402
 2008 02 3481·0414
 2008 03 4278·5437
 2008 04 4678·7393
 2008 05 2879.0507
 2008 06 7880.1645
 2008 07 9379.8281
 2008 08 1083·3327
 2008 09 5085.0235
 2008 10 9890.1369
 2008 11 591·4915
 2008 12 1488·6562
 2009 01  1189·4868
 2009 02  392·0347
 2009 03  1692·6366
 2009 04  2791.1105
 2009 05  1287.3594
 2009 06  2285.7651
 2009 07  8885·2034
 2009 08  4383.8964
 2009 09  7782·6569
 2009 10  1481.4345
 2009 11  980·9490
 2009 12  8081·9502
 2010 01 5782.4178
 2010 02 5984·1711
 2010 03 9283·7938
 2010 04 8483.9349
 2010 05 2887·2531
 2010 06 6487.8364
 2010 07 7685·2566
 2010 08 2484·4194
 2010 09 9083·3566
 2010 10 6180.3613
 2010 11 2380·8948
 2010 12 9382.0884
 2011 01  6981·1716
 2011 02  680·3350
 2011 03  2079·1271
 2011 04  1077·8394
 2011 05  1478·1004
 2011 06  8278.1531
 2011 07  8177.6937
 2011 08  2077.7491
 2011 09  180·0838
 2011 10  9480.4019
 2011 11  4481.1343
 2011 12  9382.2778


 2012 01 3082·4125
 2012 02 7581.3056
 2012 03 7282.1101
 2012 04 2181.8897
 2012 05 2883.1368
 2012 06 8184.5334
 2012 07 5284·6421
 2012 08 2583·7546
 2012 09 4482·0976
 2012 10 9382.2953
 2012 11 9883.0934
 2012 12 4882·4995
 2013 01  5383.0342
 2013 02  1984·5424
 2013 03  4686.4518
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap