Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 02  73103.4950
 1973 03  76100.0000
 1973 04  40100.7017
 1973 05  1499.3214
 1973 06  7897.4136
 1973 07  994·7303
 1973 08  8996·8804
 1973 09  2896·6174
 1973 10  1996·3070
 1973 11  998.7118
 1973 12  899.6426
 1974 01 10102·9080
 1974 02 45100.1977
 1974 03 5898·0990
 1974 04 1096·3189
 1974 05 395·2881
 1974 06 3296.3419
 1974 07 6396·5800
 1974 08 3398·4403
 1974 09 7799·3586
 1974 10 8098·2409
 1974 11 5497·4898
 1974 12 3896·4146
 1975 01  2595·4763
 1975 02  1594·1057
 1975 03  9093.0809
 1975 04  1593·9614
 1975 05  6893·2205
 1975 06  8793·1717
 1975 07  5195·7911
 1975 08  7697·2391
 1975 09  4997·9332
 1975 10  7297·5564
 1975 11  4397·2585
 1975 12  5997·8006
 1976 01 3797.0259
 1976 02 6996.1563
 1976 03 096.5364
 1976 04 2796.4961
 1976 05 2696.5144
 1976 06 496·6573
 1976 07 7796·2406
 1976 08 6896.1122
 1976 09 3695·0700
 1976 10 2895·2266
 1976 11 5695·4167
 1976 12 9495.7234
 1977 01  1094.8818
 1977 02  1695.4529
 1977 03  4395·3116
 1977 04  4494·7285
 1977 05  1994.2822
 1977 06  6994·0793
 1977 07  7192·9699
 1977 08  8093·7103
 1977 09  5593.5852
 1977 10  1192·3913
 1977 11  9691.4018
 1977 12  9189·6544
 1978 01 3989·0138
 1978 02 9388·8093
 1978 03 9987.9192
 1978 04 8987·9605
 1978 05 1389.0457
 1978 06 9187.6070
 1978 07 8785.3486
 1978 08 1283·4795
 1978 09 4884.2858
 1978 10 582.4731
 1978 11 9384·6991
 1978 12 2384.9563
 1979 01  3885.1997
 1979 02  6186·1534
 1979 03  7186.3226
 1979 04  1087.3647
 1979 05  188·4934
 1979 06  788.6030
 1979 07  586.5248
 1979 08  8687.4819
 1979 09  8287.5697
 1979 10  2289.0639
 1979 11  190·6246
 1979 12  8889·3617
 1980 01 5088·9485
 1980 02 389·8700
 1980 03 9093·4910
 1980 04 8094.2663
 1980 05 9990.3717
 1980 06 7888.3603
 1980 07 2987·6836
 1980 08 5088.7797
 1980 09 4987.9469
 1980 10 9588.5211
 1980 11 9990·6452
 1980 12 1091·8051
 1981 01  4291·1053
 1981 02  3294.2555
 1981 03  894·4340
 1981 04  9896.2203
 1981 05  4999·4085
 1981 06  87101.5629
 1981 07  87104·4800
 1981 08  77106·1941
 1981 09  64103·5503
 1981 10  87102.5232
 1981 11  93100.1009
 1981 12  3599.7147
 1982 01 6101.1124
 1982 02 82104.0660
 1982 03 7105.2214
 1982 04 86106·1359
 1982 05 18104.3949
 1982 06 47109.9390
 1982 07 35111·4069
 1982 08 66111·1419
 1982 09 71111.3738
 1982 10 83113.1017
 1982 11 10112.6805
 1982 12 38108·0967
 1983 01  58106.5061
 1983 02  15107.7015
 1983 03  89108.2951
 1983 04  92109·2172
 1983 05  98108.8428
 1983 06  93110.6436
 1983 07  52111.4470
 1983 08  39113·0122
 1983 09  36112·6605
 1983 10  93110·5887
 1983 11  6112.1248
 1983 12  17113·5258
 1984 01 40114·8192
 1984 02 15113.1681
 1984 03 84111.2004
 1984 04 89112·6094
 1984 05 5115.2165
 1984 06 85115·9985
 1984 07 41119·9506
 1984 08 44119·9340
 1984 09 50122·8250
 1984 10 53123.8894
 1984 11 60122.0705
 1984 12 94124.4199
 1985 01  19126·7397
 1985 02  94131·1274
 1985 03  47131·5510
 1985 04  76126.3152
 1985 05  81126·5185
 1985 06  9124·9752
 1985 07  33120.3777
 1985 08  55118·6372
 1985 09  31119·8913
 1985 10  23113.6158
 1985 11  75111·8123
 1985 12  17111·0633
 1986 01 87109.9539
 1986 02 86105·4478
 1986 03 56102.6893
 1986 04 76101·3277
 1986 05 9499·0193
 1986 06 7599·9441
 1986 07 8197·2022
 1986 08 6995·4914
 1986 09 2095.5512
 1986 10 8995·6623
 1986 11 8297.0275
 1986 12 6096.2063
 1987 01  6092·7380
 1987 02  5391·4195
 1987 03  1690·6592
 1987 04  3688·5260
 1987 05  3488.0214
 1987 06  1989.6099
 1987 07  6591·1009
 1987 08  1090.8483
 1987 09  8489.0460
 1987 10  6188.8260
 1987 11  3585.2827
 1987 12  2082.6195
 1988 01 8182.8707
 1988 02 8083.7253
 1988 03 5782.3044
 1988 04 2981.6611
 1988 05 1882·0294
 1988 06 283·6763
 1988 07 8986.3691
 1988 08 2687.5799
 1988 09 1587.7200
 1988 10 7685.1585
 1988 11 1282.9109
 1988 12 2182.6555
 1989 01  1684.7533
 1989 02  7885.2134
 1989 03  3386·6077
 1989 04  5586.9569
 1989 05  8989.7099
 1989 06  891.8962
 1989 07  8389.2546
 1989 08  8989·6686
 1989 09  3090.8309
 1989 10  9289·0001
 1989 11  1989.0073
 1989 12  1187·3594
 1990 01 5787.0060
 1990 02 8187.0609
 1990 03 2288.9546
 1990 04 3588·9010
 1990 05 1487·5355
 1990 06 4987·8510
 1990 07 085.6290
 1990 08 9783·6972
 1990 09 7082·7398
 1990 10 9780.2233
 1990 11 8479·5400
 1990 12 6280.9556
 1991 01  2080·3924
 1991 02  5179·1698
 1991 03  3083·1533
 1991 04  1784·6240
 1991 05  8385·2134
 1991 06  6086.8485
 1991 07  2086·4661
 1991 08  7585.3882
 1991 09  383·9630
 1991 10  182·8276
 1991 11  6281·3490
 1991 12  7380.4934
 1992 01 4880·5878
 1992 02 7382·2664
 1992 03 8584·3940
 1992 04 7684.0275
 1992 05 1483.0334
 1992 06 281·2405
 1992 07 4879.5659
 1992 08 6978.8853
 1992 09 1979·5928
 1992 10 3981·8402
 1992 11 3185·4094
 1992 12 6785.5979
 1993 01  886·8334
 1993 02  5886.7449
 1993 03  4285.7370
 1993 04  883.8008
 1993 05  4983.6399
 1993 06  6084.0748
 1993 07  1285.2552
 1993 08  5384·8972
 1993 09  3784·4530
 1993 10  7185.6130
 1993 11  9886·8693
 1993 12  9287.5503
 1994 01 9087·7804
 1994 02 4187·2079
 1994 03 8186.8232
 1994 04 3786·8696
 1994 05 5486·2306
 1994 06 4585·6039
 1994 07 6783·7489
 1994 08 2584.1722
 1994 09 9783.1076
 1994 10 8482.1822
 1994 11 9082.8889
 1994 12 2184.5887
 1995 01  1384.2631
 1995 02  8383·4431
 1995 03  480.5395
 1995 04  1178·1236
 1995 05  2178.6208
 1995 06  9278.5884
 1995 07  9378.7493
 1995 08  881·4466
 1995 09  6682.8462
 1995 10  8782.2372
 1995 11  6182.6279
 1995 12  5183.3543
 1996 01 1784·7651
 1996 02 6985.0174
 1996 03 4385·0257
 1996 04 385.7440
 1996 05 6886·2299
 1996 06 6286·5913
 1996 07 9286·2810
 1996 08 5085.8783
 1996 09 3786·7047
 1996 10 1787.1377
 1996 11 9386·3874
 1996 12 787·9090
 1997 01  7089·4754
 1997 02  1092.2389
 1997 03  5093·1179
 1997 04  1193.9416
 1997 05  3592·3030
 1997 06  4091.7948
 1997 07  9692.8027
 1997 08  2494.8833
 1997 09  2694.5489
 1997 10  3494.0415
 1997 11  8794·7682
 1997 12  3597·0379
 1998 01 6398·2502
 1998 02 4197.2356
 1998 03 697.5778
 1998 04 5798.1644
 1998 05 8998.6207
 1998 06 37100·4312
 1998 07 58101.3151
 1998 08 28103.0262
 1998 09 7599·0000
 1998 10 2395·6405
 1998 11 7596.4826
 1998 12 1095·8506
 1999 01  1395.2000
 1999 02  2396.6436
 1999 03  1498.5649
 1999 04  9299·1024
 1999 05  2399·1820
 1999 06  89100.0545
 1999 07  57100.5913
 1999 08  8598.5533
 1999 09  5097·4657
 1999 10  9596.5199
 1999 11  1097.6324
 1999 12  2998·1380
 2000 01 6298.1829
 2000 02 42100·7050
 2000 03 4101·5043
 2000 04 86102.3354
 2000 05 54105.6322
 2000 06 56103.1480
 2000 07 97104·1957
 2000 08 43105·7313
 2000 09 44107.8410
 2000 10 86109·5711
 2000 11 71110.3257
 2000 12 15108·3969
 2001 01  77107.7658
 2001 02  8109.2664
 2001 03  31111·8214
 2001 04  38112·8197
 2001 05  22113.0364
 2001 06  23114.2644
 2001 07  9114·2531
 2001 08  76111.6186
 2001 09  73111·5295
 2001 10  56112·2931
 2001 11  63113·8559
 2001 12  16114.1080
 2002 01 49115·6959
 2002 02 57116·6365
 2002 03 73115.6298
 2002 04 72114.9419
 2002 05 95111.8791
 2002 06 1108.8659
 2002 07 46106.1556
 2002 08 80107.7599
 2002 09 79108.0967
 2002 10 90108·6016
 2002 11 14107.0192
 2002 12 5106·0560
 2003 01  96103.2879
 2003 02  48102·4452
 2003 03  34101.7383
 2003 04  34101.2462
 2003 05  6496·4690
 2003 06  2695·3377
 2003 07  8897·4575
 2003 08  8098.9185
 2003 09  2997·1678
 2003 10  093·4107
 2003 11  8192·9876
 2003 12  8190·6573
 2004 01 5889·0023
 2004 02 6889·7069
 2004 03 4591.4261
 2004 04 092·4842
 2004 05 4794.2347
 2004 06 5892.9121
 2004 07 3891·7779
 2004 08 2492.0600
 2004 09 1491·7465
 2004 10 2089.8204
 2004 11 4186.5510
 2004 12 6685·5802
 2005 01  486.5481
 2005 02  2887.5813
 2005 03  6086·7021
 2005 04  6588.3423
 2005 05  8589.4930
 2005 06  8391.1086
 2005 07  2792·3014
 2005 08  8391.0409
 2005 09  5291·3481
 2005 10  1192.8590
 2005 11  9893·9922
 2005 12  993.0579
 2006 01 2491.7586
 2006 02 6292·6439
 2006 03 5792.6908
 2006 04 5491·6562
 2006 05 4588·2050
 2006 06 1289.3292
 2006 07 890.1573
 2006 08 5889.5557
 2006 09 8489·6865
 2006 10 6090.1227
 2006 11 8388·9950
 2006 12 8288.5916
 2007 01  3690·2031
 2007 02  3290.0684
 2007 03  4189·3907
 2007 04  1587.9676
 2007 05  1987·5138
 2007 06  7987.4657
 2007 07  6185·9281
 2007 08  6985.9687
 2007 09  7784·3335
 2007 10  7682.1306
 2007 11  5080·4633
 2007 12  8382.0906
 2008 01 8181·5429
 2008 02 2381·0400
 2008 03 4178.5432
 2008 04 2078.7162
 2008 05 2379·0488
 2008 06 4580.1734
 2008 07 8979.8356
 2008 08 6683.3490
 2008 09 2385.0339
 2008 10 9490.1603
 2008 11 7791·5143
 2008 12 3688·6871
 2009 01  2689.4931
 2009 02  4591.9956
 2009 03  1292·6379
 2009 04  6791·1128
 2009 05  9987·3796
 2009 06  9785.7716
 2009 07  2485.2205
 2009 08  2283·9228
 2009 09  3982·6712
 2009 10  7681.4888
 2009 11  7081.0019
 2009 12  8981·9676
 2010 01 6382.4411
 2010 02 3484·1832
 2010 03 3283.8133
 2010 04 8083.9708
 2010 05 1587.3047
 2010 06 4487·8078
 2010 07 1785·2498
 2010 08 3484·4269
 2010 09 6683.3908
 2010 10 780.4166
 2010 11 5781·0077
 2010 12 1482.1616
 2011 01  881.2865
 2011 02  5080·4048
 2011 03  779·1528
 2011 04  777·8365
 2011 05  6278.1070
 2011 06  2278.0529
 2011 07  5077.6701
 2011 08  2677.7752
 2011 09  7180·1034
 2011 10  9880·4680
 2011 11  9381.2623
 2011 12  1082.4053
 2012 01 482.5151
 2012 02 8081.3765
 2012 03 6682·1382
 2012 04 2181.9272
 2012 05 5683.1681
 2012 06 9184.4664
 2012 07 2684·6480
 2012 08 4683.8391
 2012 09 4682.1642
 2012 10 8482.4227
 2012 11 5683·2820
 2012 12 082·6565
 2013 01  1883.2007
 2013 02  3384·5672
 2013 03  6286·1523
 2013 04  1986.0806
 2013 05  4086·8412
 2013 06  3886.0759
 2013 07  7587·1923
 2013 08  6786.2902
 2013 09  885.8621
 2013 10  2584·8867
 2013 11  5286.0247
 2013 12  3186.2399
 2014 01 4087.3905
 2014 02 4587.1652
 2014 03 7586.8948
 2014 04 2586·4150
 2014 05 8186.4144
 2014 06 7286·6459
 2014 07 5086·6066
 2014 08 8687.9213
 2014 09 9990.1570
 2014 10 891.5893
 2014 11 1093.6433
 2014 12 7795.0489
 2015 01  8898·4889
 2015 02  77100.3002
 2015 03  10103.2606
 2015 04  87102.4547
 2015 05  69100·5814
 2015 06  30101·3097
 2015 07  32103.6043
 2015 08  27103.8179
 2015 09  85103·4650
 2015 10  42102·9849
 2015 11  83106·1849
 2015 12  36106.3117
 2016 01 4107.7326
 2016 02 14105.2708
 2016 03 95103.4187
 2016 04 77101·3968
 2016 05 22101.8535
 2016 06 71101·7458
 2016 07 24103.2581
 2016 08 38102·2543
 2016 09 58102·6623
 2016 10 64104·7604
 2016 11 52106.9492
 2016 12 31108·9993
 2017 01  55108.1843
 2017 02  67107·5025
 2017 03  85107·9649
 2017 04  95107.2923
 2017 05  82106.4326
 2017 06  82104·8133
 2017 07  56102.2348
 2017 08  92100.9489
 2017 09  35100·0081
 2017 10  33101·8997


 2017 11  20102·4091
 2017 12  10101·9598
 2018 01 3199·3293
 2018 02 7298·7672
 2018 03 6099.2833
 2018 04 6399·5276
 2018 05 16102·2382
 2018 06 73103·4339
 2018 07 81103.6518
 2018 08 87104.1501
 2018 09 58103.6433
 2018 10 36104.7172
 2018 11 17105.8385
 2018 12 46106·2345
 2019 01  51105.1995
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap