Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  20108·2803
 1973 02  36103.4950
 1973 03  28100.0000
 1973 04  96100.7017
 1973 05  7099·3214
 1973 06  7697·4136
 1973 07  4794.7303
 1973 08  4296·8804
 1973 09  596·6174
 1973 10  3396·3070
 1973 11  8698·7118
 1973 12  699·6426
 1974 01 76102.9080
 1974 02 89100·1977
 1974 03 5798.0990
 1974 04 3196·3189
 1974 05 5795·2881
 1974 06 5196·3419
 1974 07 9996.5800
 1974 08 8798·4403
 1974 09 5099.3586
 1974 10 4998·2409
 1974 11 7497.4898
 1974 12 6896·4146
 1975 01  7995.4763
 1975 02  4294·1057
 1975 03  7093·0809
 1975 04  9293·9614
 1975 05  9693.2205
 1975 06  1093.1717
 1975 07  195·7911
 1975 08  597.2391
 1975 09  7597.9332
 1975 10  5997·5564
 1975 11  397.2585
 1975 12  7597.8006
 1976 01 1797·0259
 1976 02 2396.1563
 1976 03 4196·5364
 1976 04 9696.4961
 1976 05 4796·5144
 1976 06 5796.6573
 1976 07 196·2406
 1976 08 8896·1122
 1976 09 1595.0700
 1976 10 4395·2266
 1976 11 9795·4167
 1976 12 9595.7234
 1977 01  9894.8818
 1977 02  8795·4529
 1977 03  6695·3116
 1977 04  8594·7285
 1977 05  9594·2822
 1977 06  2294·0793
 1977 07  7292·9699
 1977 08  5393.7103
 1977 09  3293·5852
 1977 10  492.3913
 1977 11  291.4018
 1977 12  1989·6544
 1978 01 5889.0138
 1978 02 1488.8093
 1978 03 7087·9192
 1978 04 2687.9605
 1978 05 5189·0457
 1978 06 6087.6070
 1978 07 1285·3486
 1978 08 4383.4795
 1978 09 984·2858
 1978 10 7282.4731
 1978 11 9384·6991
 1978 12 6484.9563
 1979 01  5985.1997
 1979 02  886.1534
 1979 03  9986.3226
 1979 04  1087·3647
 1979 05  5188·4934
 1979 06  4988·6030
 1979 07  4586.5248
 1979 08  2387.4819
 1979 09  5987.5697
 1979 10  189·0639
 1979 11  6790·6246
 1979 12  7389.3617
 1980 01 8588.9485
 1980 02 9789.8700
 1980 03 2893.4910
 1980 04 5494.2663
 1980 05 5490.3717
 1980 06 9388·3603
 1980 07 1787·6836
 1980 08 8588·7797
 1980 09 1787.9469
 1980 10 7188·5211
 1980 11 4790.6452
 1980 12 1191.8051
 1981 01  4891.1053
 1981 02  3794·2555
 1981 03  5494·4340
 1981 04  096.2203
 1981 05  4899·4085
 1981 06  23101.5629
 1981 07  3104·4800
 1981 08  47106.1941
 1981 09  42103·5503
 1981 10  85102·5232
 1981 11  81100.1009
 1981 12  7199·7147
 1982 01 82101·1124
 1982 02 6104.0660
 1982 03 1105·2214
 1982 04 15106·1359
 1982 05 41104.3949
 1982 06 92109.9390
 1982 07 1111·4069
 1982 08 50111.1419
 1982 09 22111·3738
 1982 10 74113·1017
 1982 11 43112·6805
 1982 12 69108.0967
 1983 01  48106.5061
 1983 02  9107.7015
 1983 03  16108·2951
 1983 04  91109·2172
 1983 05  71108.8428
 1983 06  79110.6436
 1983 07  32111.4470
 1983 08  61113.0122
 1983 09  65112·6605
 1983 10  91110.5887
 1983 11  30112·1248
 1983 12  47113.5258
 1984 01 32114.8192
 1984 02 76113·1681
 1984 03 72111·2004
 1984 04 44112·6094
 1984 05 96115.2165
 1984 06 90115·9985
 1984 07 46119.9506
 1984 08 71119·9340
 1984 09 8122·8250
 1984 10 16123.8894
 1984 11 65122.0705
 1984 12 72124.4199
 1985 01  44126·7397
 1985 02  59131·1274
 1985 03  68131·5510
 1985 04  16126·3152
 1985 05  4126.5185
 1985 06  53124·9752
 1985 07  16120.3777
 1985 08  98118.6372
 1985 09  12119.8913
 1985 10  52113·6158
 1985 11  97111·8123
 1985 12  36111.0633
 1986 01 20109.9539
 1986 02 40105.4478
 1986 03 26102·6893
 1986 04 75101·3277
 1986 05 399·0193
 1986 06 2299·9441
 1986 07 3897·2022
 1986 08 8395.4914
 1986 09 6295·5512
 1986 10 3095·6623
 1986 11 9997·0275
 1986 12 5696.2063
 1987 01  2192·7380
 1987 02  2291·4195
 1987 03  9490.6592
 1987 04  1188.5260
 1987 05  3188.0214
 1987 06  7789.6099
 1987 07  3891·1009
 1987 08  9490·8483
 1987 09  6889·0460
 1987 10  488.8260
 1987 11  6885.2827
 1987 12  7282.6195
 1988 01 3182.8707
 1988 02 3383.7253
 1988 03 4682·3044
 1988 04 4281·6611
 1988 05 4782.0294
 1988 06 2283·6763
 1988 07 6286.3691
 1988 08 2187.5799
 1988 09 6687·7200
 1988 10 5285.1585
 1988 11 2782.9109
 1988 12 5382.6555
 1989 01  6284.7533
 1989 02  3085·2134
 1989 03  8086.6077
 1989 04  986.9569
 1989 05  3789.7099
 1989 06  8791.8962
 1989 07  8489·2546
 1989 08  8289.6686
 1989 09  1690·8309
 1989 10  8089·0001
 1989 11  2689.0073
 1989 12  9087.3594
 1990 01 4987.0060
 1990 02 9187·0609
 1990 03 1988.9546
 1990 04 7988·9010
 1990 05 1287.5355
 1990 06 2587.8510
 1990 07 185.6290
 1990 08 1883·6972
 1990 09 582.7398
 1990 10 1680·2233
 1990 11 3679.5400
 1990 12 080·9556
 1991 01  5380.3924
 1991 02  1979.1698
 1991 03  1083·1533
 1991 04  4584·6240
 1991 05  785.2134
 1991 06  1786.8485
 1991 07  3786.4661
 1991 08  9685·3882
 1991 09  4283.9630
 1991 10  1582·8276
 1991 11  5581·3490
 1991 12  2480·4934
 1992 01 5880.5878
 1992 02 4682·2664
 1992 03 2784·3940
 1992 04 2284·0275
 1992 05 8283·0334
 1992 06 6681.2405
 1992 07 4079.5659
 1992 08 978·8853
 1992 09 6379.5928
 1992 10 5681·8402
 1992 11 885.4094
 1992 12 3085·5979
 1993 01  7786.8334
 1993 02  2486.7449
 1993 03  6885·7370
 1993 04  5383·8008
 1993 05  2483.6399
 1993 06  184·0748
 1993 07  8385.2552
 1993 08  7384·8972
 1993 09  2984.4530
 1993 10  4385.6130
 1993 11  4186·8693
 1993 12  887·5503
 1994 01 4387·7804
 1994 02 3387.2079
 1994 03 5586·8232
 1994 04 486·8696
 1994 05 4286.2306
 1994 06 7785.6039
 1994 07 6383.7489
 1994 08 2984·1722
 1994 09 2583.1076
 1994 10 682·1822
 1994 11 2882.8889
 1994 12 7784.5887
 1995 01  1984·2631
 1995 02  7883.4431
 1995 03  3880·5395
 1995 04  6778·1236
 1995 05  7378·6208
 1995 06  7378·5884
 1995 07  578·7493
 1995 08  4481.4466
 1995 09  6282.8462
 1995 10  9982·2372
 1995 11  6882.6279
 1995 12  7783.3543
 1996 01 8884·7651
 1996 02 8785.0174
 1996 03 8885.0257
 1996 04 6085.7440
 1996 05 7686·2299
 1996 06 9486.5913
 1996 07 5586.2810
 1996 08 1185.8783
 1996 09 7686.7047
 1996 10 287·1377
 1996 11 8286.3874
 1996 12 7687.9090
 1997 01  6389.4754
 1997 02  1692.2389
 1997 03  593.1179
 1997 04  2393·9416
 1997 05  3892.3030
 1997 06  6991·7948
 1997 07  8892·8027
 1997 08  4694·8833
 1997 09  2694·5489
 1997 10  1794·0415
 1997 11  1994·7682
 1997 12  6597.0379
 1998 01 7898·2502
 1998 02 4397.2356
 1998 03 1097.5778
 1998 04 2498·1644
 1998 05 6998.6207
 1998 06 52100·4312
 1998 07 1101·3151
 1998 08 91103·0262
 1998 09 9999.0000
 1998 10 7695·6405
 1998 11 5296.4826
 1998 12 6195·8506
 1999 01  9495·2027
 1999 02  7296·6449
 1999 03  5398·5650
 1999 04  5499.1107
 1999 05  499·1834
 1999 06  22100.0605
 1999 07  16100·5842
 1999 08  1298.5473
 1999 09  597.4892
 1999 10  3296·5251
 1999 11  7997·6422
 1999 12  698.1387
 2000 01 9698·1919
 2000 02 33100.7043
 2000 03 6101.5103
 2000 04 30102·3350
 2000 05 4105·6424
 2000 06 84103.1564
 2000 07 83104.2184
 2000 08 2105.7345
 2000 09 79107·8397
 2000 10 64109.5731
 2000 11 24110.3246
 2000 12 67108·3995
 2001 01  96107.7776
 2001 02  81109·2901
 2001 03  67111.8356
 2001 04  94112.8154
 2001 05  55113·0364
 2001 06  66114·2862
 2001 07  74114·2611
 2001 08  77111·6160
 2001 09  82111.5358
 2001 10  77112·2990
 2001 11  34113.8612
 2001 12  36114·1150
 2002 01 28115.7073
 2002 02 94116.6445
 2002 03 59115.6465
 2002 04 13114.9565
 2002 05 67111·8948
 2002 06 25108·8619
 2002 07 87106.1530
 2002 08 79107·7710
 2002 09 0108.1139
 2002 10 0108.5990
 2002 11 82107.0190
 2002 12 28106.0718
 2003 01  53103·2975
 2003 02  77102·4501
 2003 03  30101.7236
 2003 04  79101·2499
 2003 05  7696.4837
 2003 06  3795.3587
 2003 07  4697·4661
 2003 08  7598·9147
 2003 09  4397.1751
 2003 10  8793·4245
 2003 11  6692·9899
 2003 12  8790·6697
 2004 01 5788·9898
 2004 02 5989.7180
 2004 03 5491·4205
 2004 04 892.4959
 2004 05 4194·2434
 2004 06 992.9276
 2004 07 9891.7896
 2004 08 5792·0768
 2004 09 4791·7564
 2004 10 1889·8288
 2004 11 1086·5641
 2004 12 7985·5787
 2005 01  5086.5363
 2005 02  9487·5823
 2005 03  2886·7226
 2005 04  4288·3676
 2005 05  5089·4984
 2005 06  6891·1147
 2005 07  1692·3068
 2005 08  4191·0214
 2005 09  7391.3592
 2005 10  9792.8530
 2005 11  6194·0021
 2005 12  9593.0725
 2006 01 6891.7622
 2006 02 6292.6584
 2006 03 7692·7039
 2006 04 4891·6665
 2006 05 1288.2167
 2006 06 7189·3375
 2006 07 9990·1675
 2006 08 6989·5624
 2006 09 489.7017
 2006 10 5390·1228
 2006 11 9288.9960
 2006 12 5388·5896
 2007 01  7190·2007
 2007 02  6790·0699
 2007 03  4589·3889
 2007 04  1887·9707
 2007 05  6387.5172
 2007 06  9487·4685
 2007 07  6985.9284
 2007 08  885.9676
 2007 09  5484·3362
 2007 10  4182.1239
 2007 11  280·4618
 2007 12  9482.0893
 2008 01 4581.5402
 2008 02 3981.0414
 2008 03 878·5437
 2008 04 6878·7393
 2008 05 6379·0507
 2008 06 4480·1645
 2008 07 7579.8281
 2008 08 5083·3327
 2008 09 5685·0235
 2008 10 4090·1369
 2008 11 1491.4915
 2008 12 8588.6562
 2009 01  189.4868
 2009 02  3192.0347
 2009 03  6592.6366
 2009 04  4191.1105
 2009 05  9887·3594
 2009 06  5085·7651
 2009 07  8985.2034
 2009 08  1283·8964
 2009 09  7282.6569
 2009 10  5381.4345
 2009 11  7580.9490
 2009 12  1881·9502
 2010 01 7482·4178
 2010 02 2384.1711
 2010 03 3683·7938
 2010 04 383.9349
 2010 05 7887.2531
 2010 06 6587.8364
 2010 07 1085·2566
 2010 08 3584·4194
 2010 09 8783.3566
 2010 10 1180.3613
 2010 11 5980.8948
 2010 12 1082.0884
 2011 01  2481.1716
 2011 02  1980·3350
 2011 03  7279·1271
 2011 04  4577·8394
 2011 05  4078.1004
 2011 06  6978.1531
 2011 07  6177.6937
 2011 08  8677·7491
 2011 09  1180.0838
 2011 10  6880.4019
 2011 11  6481·1343
 2011 12  282·2778


 2012 01 3782·4125
 2012 02 4881.3056
 2012 03 4482·1101
 2012 04 8681·8897
 2012 05 4383.1368
 2012 06 6684·5334
 2012 07 8984.6421
 2012 08 5883.7546
 2012 09 8082.0976
 2012 10 382.2953
 2012 11 1283.0934
 2012 12 6182·4995
 2013 01  2483.0342
 2013 02  6584·5424
 2013 03  5186.4518
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap