Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  15108.2803
 1973 02  86103.4950
 1973 03  87100·0000
 1973 04  59100·7017
 1973 05  6599.3214
 1973 06  7397·4136
 1973 07  5194.7303
 1973 08  9696.8804
 1973 09  8996.6174
 1973 10  6596·3070
 1973 11  2198.7118
 1973 12  3899·6426
 1974 01 35102·9080
 1974 02 44100.1977
 1974 03 1298·0990
 1974 04 3096·3189
 1974 05 8095.2881
 1974 06 1596.3419
 1974 07 6196·5800
 1974 08 3998·4403
 1974 09 2399.3586
 1974 10 1198·2409
 1974 11 3097·4898
 1974 12 6196.4146
 1975 01  9195.4763
 1975 02  8994·1057
 1975 03  893·0809
 1975 04  1493.9614
 1975 05  3393.2205
 1975 06  2993·1717
 1975 07  895·7911
 1975 08  4397·2391
 1975 09  2597.9332
 1975 10  3997.5564
 1975 11  6897.2585
 1975 12  1797·8006
 1976 01 6797·0259
 1976 02 5096.1563
 1976 03 4996·5364
 1976 04 3096·4961
 1976 05 8596.5144
 1976 06 1996.6573
 1976 07 4196.2406
 1976 08 096·1122
 1976 09 2995.0700
 1976 10 2795·2266
 1976 11 5795.4167
 1976 12 7395·7234
 1977 01  7594.8818
 1977 02  8295.4529
 1977 03  3395.3116
 1977 04  1794·7285
 1977 05  2394.2822
 1977 06  1494·0793
 1977 07  3392·9699
 1977 08  2793·7103
 1977 09  9793.5852
 1977 10  8192.3913
 1977 11  4591·4018
 1977 12  2189·6544
 1978 01 5089·0138
 1978 02 6388.8093
 1978 03 8287·9192
 1978 04 4487·9605
 1978 05 5689·0457
 1978 06 6987.6070
 1978 07 8185·3486
 1978 08 6583.4795
 1978 09 1584.2858
 1978 10 2882·4731
 1978 11 684·6991
 1978 12 7784.9563
 1979 01  5285·1997
 1979 02  9986·1534
 1979 03  4586·3226
 1979 04  187.3647
 1979 05  1988.4934
 1979 06  6288·6030
 1979 07  986·5248
 1979 08  8187.4819
 1979 09  9187·5697
 1979 10  2589·0639
 1979 11  3890.6246
 1979 12  8489·3617
 1980 01 6888.9485
 1980 02 1889·8700
 1980 03 9493·4910
 1980 04 794.2663
 1980 05 7590.3717
 1980 06 9988.3603
 1980 07 6587.6836
 1980 08 6788·7797
 1980 09 6387·9469
 1980 10 5088.5211
 1980 11 6490.6452
 1980 12 991·8051
 1981 01  791.1053
 1981 02  7694.2555
 1981 03  2894.4340
 1981 04  296·2203
 1981 05  899.4085
 1981 06  9101·5629
 1981 07  21104·4800
 1981 08  40106.1941
 1981 09  90103·5503
 1981 10  6102.5232
 1981 11  31100.1009
 1981 12  4299.7147
 1982 01 5101.1124
 1982 02 50104·0660
 1982 03 70105.2214
 1982 04 53106·1359
 1982 05 28104.3949
 1982 06 45109.9390
 1982 07 77111.4069
 1982 08 41111·1419
 1982 09 59111.3738
 1982 10 25113.1017
 1982 11 13112.6805
 1982 12 1108·0967
 1983 01  23106·5061
 1983 02  45107·7015
 1983 03  68108.2951
 1983 04  52109.2172
 1983 05  71108·8428
 1983 06  88110·6436
 1983 07  54111·4470
 1983 08  38113.0122
 1983 09  79112·6605
 1983 10  59110.5887
 1983 11  8112.1248
 1983 12  28113·5258
 1984 01 46114.8192
 1984 02 91113.1681
 1984 03 95111·2004
 1984 04 16112.6094
 1984 05 99115·2165
 1984 06 41115·9985
 1984 07 1119·9506
 1984 08 22119·9340
 1984 09 87122.8250
 1984 10 89123·8894
 1984 11 39122·0705
 1984 12 89124.4199
 1985 01  85126·7397
 1985 02  43131·1274
 1985 03  48131·5510
 1985 04  87126·3152
 1985 05  95126.5185
 1985 06  33124·9752
 1985 07  91120·3777
 1985 08  10118·6372
 1985 09  42119·8913
 1985 10  18113.6158
 1985 11  54111.8123
 1985 12  77111·0633
 1986 01 76109.9539
 1986 02 78105·4478
 1986 03 52102·6893
 1986 04 32101·3277
 1986 05 7299.0193
 1986 06 2099·9441
 1986 07 2197.2022
 1986 08 4495·4914
 1986 09 3195.5512
 1986 10 7695·6623
 1986 11 2697·0275
 1986 12 896·2063
 1987 01  7892.7380
 1987 02  291·4195
 1987 03  5390·6592
 1987 04  4288·5260
 1987 05  6488.0214
 1987 06  8089.6099
 1987 07  1691.1009
 1987 08  9190.8483
 1987 09  6489.0460
 1987 10  1788.8260
 1987 11  5385·2827
 1987 12  2382·6195
 1988 01 7882·8707
 1988 02 4483·7253
 1988 03 2682·3044
 1988 04 3481.6611
 1988 05 3282.0294
 1988 06 1883·6763
 1988 07 2486·3691
 1988 08 4187.5799
 1988 09 7687.7200
 1988 10 2085·1585
 1988 11 5882.9109
 1988 12 9082·6555
 1989 01  8584.7533
 1989 02  5885·2134
 1989 03  6886·6077
 1989 04  5086.9569
 1989 05  6189.7099
 1989 06  6291·8962
 1989 07  1689·2546
 1989 08  1389.6686
 1989 09  2890.8309
 1989 10  9089.0001
 1989 11  8989.0073
 1989 12  187·3594
 1990 01 3787.0060
 1990 02 2387·0609
 1990 03 288.9546
 1990 04 5688·9010
 1990 05 6387·5355
 1990 06 6887·8510
 1990 07 9185·6290
 1990 08 4883·6972
 1990 09 682.7398
 1990 10 5680.2233
 1990 11 2079·5400
 1990 12 7280·9556
 1991 01  9280·3924
 1991 02  4479.1698
 1991 03  7683.1533
 1991 04  4584.6240
 1991 05  7285·2134
 1991 06  1486.8485
 1991 07  7386·4661
 1991 08  1385·3882
 1991 09  2083.9630
 1991 10  7382.8276
 1991 11  4881.3490
 1991 12  4480.4934
 1992 01 3780·5878
 1992 02 5182.2664
 1992 03 6484·3940
 1992 04 3384.0275
 1992 05 4983·0334
 1992 06 581.2405
 1992 07 979·5659
 1992 08 9978·8853
 1992 09 579.5928
 1992 10 1881.8402
 1992 11 9685·4094
 1992 12 8685.5979
 1993 01  8286.8334
 1993 02  9686.7449
 1993 03  6285·7370
 1993 04  6383.8008
 1993 05  8083·6399
 1993 06  7184.0748
 1993 07  7285·2552
 1993 08  2484.8972
 1993 09  2384·4530
 1993 10  9885.6130
 1993 11  1286.8693
 1993 12  8887.5503
 1994 01 6387.7804
 1994 02 6087·2079
 1994 03 9686.8232
 1994 04 086.8696
 1994 05 7586.2306
 1994 06 6485.6039
 1994 07 6183.7489
 1994 08 2984.1722
 1994 09 5983.1076
 1994 10 4182·1822
 1994 11 7082.8889
 1994 12 6884.5887
 1995 01  4084.2631
 1995 02  4883.4431
 1995 03  1180.5395
 1995 04  3778·1236
 1995 05  7078.6208
 1995 06  6578.5884
 1995 07  9878.7493
 1995 08  8181·4466
 1995 09  2282·8462
 1995 10  182.2372
 1995 11  6782·6279
 1995 12  6783.3543
 1996 01 9984·7651
 1996 02 8785.0174
 1996 03 8285.0257
 1996 04 9185·7440
 1996 05 2586.2299
 1996 06 7986·5913
 1996 07 3186·2810
 1996 08 7185.8783
 1996 09 5086.7047
 1996 10 5887.1377
 1996 11 2786·3874
 1996 12 5287·9090
 1997 01  5089.4754
 1997 02  3392.2389
 1997 03  793.1179
 1997 04  393.9416
 1997 05  2692·3030
 1997 06  3391·7948
 1997 07  3492.8027
 1997 08  1794.8833
 1997 09  294·5489
 1997 10  1794·0415
 1997 11  9794·7682
 1997 12  1597·0379
 1998 01 3098.2502
 1998 02 6497·2356
 1998 03 897.5778
 1998 04 3998.1644
 1998 05 8398.6207
 1998 06 83100.4312
 1998 07 5101.3151
 1998 08 60103.0262
 1998 09 6499·0000
 1998 10 595·6405
 1998 11 5196·4826
 1998 12 7295.8506
 1999 01  9795.2027
 1999 02  8696·6449
 1999 03  3398.5650
 1999 04  9399.1107
 1999 05  3399.1834
 1999 06  8100.0605
 1999 07  66100·5842
 1999 08  6898.5473
 1999 09  4797·4892
 1999 10  7896.5251
 1999 11  8697.6422
 1999 12  6698.1387
 2000 01 3998·1919
 2000 02 27100.7043
 2000 03 57101.5103
 2000 04 81102·3350
 2000 05 35105.6424
 2000 06 13103·1564
 2000 07 66104.2184
 2000 08 32105·7345
 2000 09 85107.8397
 2000 10 15109.5730
 2000 11 26110·3246
 2000 12 63108·3995
 2001 01  65107·7776
 2001 02  42109·2901
 2001 03  76111·8355
 2001 04  43112·8154
 2001 05  75113·0364
 2001 06  25114·2862
 2001 07  77114.2611
 2001 08  68111·6160
 2001 09  40111.5359
 2001 10  21112·2990
 2001 11  19113·8613
 2001 12  55114.1150
 2002 01 11115.7074
 2002 02 10116.6445
 2002 03 13115.6464
 2002 04 49114.9565
 2002 05 64111·8947
 2002 06 1108.8619
 2002 07 98106·1529
 2002 08 18107.7710
 2002 09 98108.1140
 2002 10 24108.5990
 2002 11 37107.0191
 2002 12 59106·0718
 2003 01  38103·2976
 2003 02  36102.4501
 2003 03  18101·7234
 2003 04  88101·2498
 2003 05  3796.4835
 2003 06  1895.3585
 2003 07  5297·4660
 2003 08  5198·9147
 2003 09  6897·1751
 2003 10  7893·4245
 2003 11  8092·9900
 2003 12  1690·6697
 2004 01 3288.9900
 2004 02 4789·7180
 2004 03 6291.4204
 2004 04 7892·4958
 2004 05 5494.2432
 2004 06 8292·9273
 2004 07 8791.7895
 2004 08 5692.0768
 2004 09 8691.7565
 2004 10 6489.8288
 2004 11 6986.5646
 2004 12 9485.5789
 2005 01  286.5350
 2005 02  087·5823
 2005 03  4486.7226
 2005 04  6188.3527
 2005 05  289·4989
 2005 06  2291.1149
 2005 07  7692·3046
 2005 08  5191.0372
 2005 09  1391·3581
 2005 10  8692.8522
 2005 11  5394·0015
 2005 12  8493·0715
 2006 01 8491·7599
 2006 02 7392·6556
 2006 03 8792.7012
 2006 04 391.6625
 2006 05 9188·2157
 2006 06 9189.3356
 2006 07 1790·1676
 2006 08 7889.5656
 2006 09 3489·7045
 2006 10 7290.1286
 2006 11 589·0019
 2006 12 388.5980
 2007 01  3990.2076
 2007 02  7190.0759
 2007 03  3989.3964
 2007 04  9687·9749
 2007 05  5687.5230
 2007 06  7087.4731
 2007 07  3385·9347
 2007 08  385·9754
 2007 09  6084.3433
 2007 10  7782.1343
 2007 11  2380.4709
 2007 12  9282.0998
 2008 01 5281·5506
 2008 02 2281.0509
 2008 03 7378·5555
 2008 04 5878.7292
 2008 05 5879·0600
 2008 06 6280·1722
 2008 07 7179·8379
 2008 08 1983.3467
 2008 09 2785.0381
 2008 10 8090.1569
 2008 11 3091.5137
 2008 12 2088·6818
 2009 01  3489·5007
 2009 02  8192.0045
 2009 03  8792·6495
 2009 04  2991·1325
 2009 05  8287.3843
 2009 06  9885·7768
 2009 07  685·2206
 2009 08  4283·9231
 2009 09  9482.6768
 2009 10  8681.4880
 2009 11  7481·0031
 2009 12  7681·9696
 2010 01 2182.4318
 2010 02 2884·1469
 2010 03 583.7935
 2010 04 7783.9578
 2010 05 3987.2880
 2010 06 3087·8231
 2010 07 3585.2760
 2010 08 1384.4443
 2010 09 4883.3798
 2010 10 2480.4068
 2010 11 2980.9703
 2010 12 7982·1210
 2011 01  7381·2126
 2011 02  6680.3508
 2011 03  7379.1127
 2011 04  9377.8426
 2011 05  6578·1359
 2011 06  3978.1121
 2011 07  8177.6891
 2011 08  177·7709
 2011 09  9980·1104
 2011 10  4880.4488
 2011 11  9181.2207
 2011 12  7082.3289
 2012 01 7682·4718
 2012 02 2681.3069
 2012 03 6682.1361
 2012 04 9581.9311
 2012 05 2083·1970
 2012 06 2884·4816
 2012 07 9384·6143
 2012 08 9683.7703
 2012 09 8382.1349
 2012 10 3882.3671
 2012 11 8583·2429
 2012 12 1582·6222
 2013 01  3983·2191
 2013 02  6084.6292
 2013 03  8086·2573
 2013 04  2486·2941
 2013 05  8987·1187


 2013 06  2886.3513
 2013 07  4287.4600
 2013 08  1586.4658
 2013 09  5986·1372
 2013 10  9785.1461
 2013 11  5886.2300
 2013 12  886·5655
 2014 01 9987·6593
 2014 02 4987.4521
 2014 03 4187·2062
 2014 04 4686·7343
 2014 05 8486.7314
 2014 06 9286·9774
 2014 07 2886·8915
 2014 08 088.0506
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap