Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer


Click here to download unlimited data from the Economagic database for 8 weeks for $10 or $50 for one year; or data and forecasting for $200 for one year.

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series 

 1973 01  57108·2803          Link to Series in Level 2 Subscription Site
 1973 02  1103·4950          Link to Series in Level 1 Subscription Site
 1973 03  4100·0000          Link to Series in Level 0 Subscription Site
 1973 04  37100·7017
 1973 05  9499.3214
 1973 06  597·4136
 1973 07  6294.7303
 1973 08  8296.8804
 1973 09  9196·6174
 1973 10  2496·3070
 1973 11  6798·7118
 1973 12  1099.6426
 1974 01 29102.9080
 1974 02 97100·1977
 1974 03 1698.0990
 1974 04 7196.3189
 1974 05 1895.2881
 1974 06 9096.3419
 1974 07 2896.5800
 1974 08 4298·4403
 1974 09 9199·3586
 1974 10 9198·2409
 1974 11 5197·4898
 1974 12 2696.4146
 1975 01  695·4763
 1975 02  1594.1057
 1975 03  5493·0809
 1975 04  5093·9614
 1975 05  4593·2205
 1975 06  193·1717
 1975 07  3395.7911
 1975 08  6597·2391
 1975 09  1997.9332
 1975 10  1497.5564
 1975 11  897·2585
 1975 12  4997.8006
 1976 01 5897.0259
 1976 02 4496.1563
 1976 03 2796·5364
 1976 04 396.4961
 1976 05 2396.5144
 1976 06 496.6573
 1976 07 5896·2406
 1976 08 5496.1122
 1976 09 9695.0700
 1976 10 3495·2266
 1976 11 9995.4167
 1976 12 5495.7234
 1977 01  8494.8818
 1977 02  9995·4529
 1977 03  6995.3116
 1977 04  8194·7285
 1977 05  2294·2822
 1977 06  8894·0793
 1977 07  1592.9699
 1977 08  3693·7103
 1977 09  6893.5852
 1977 10  1692·3913
 1977 11  691·4018
 1977 12  4689.6544
 1978 01 489.0138
 1978 02 2188·8093
 1978 03 3987·9192
 1978 04 6387.9605
 1978 05 4089.0457
 1978 06 6987·6070
 1978 07 3585.3486
 1978 08 6483.4795
 1978 09 784.2858
 1978 10 4982·4731
 1978 11 3984.6991
 1978 12 5184.9563
 1979 01  6585·1997
 1979 02  7586.1534
 1979 03  2286.3226
 1979 04  5187.3647
 1979 05  9788.4934
 1979 06  8788·6030
 1979 07  7986·5248
 1979 08  1687.4819
 1979 09  1087.5697
 1979 10  4989·0639
 1979 11  3290.6246
 1979 12  2389.3617
 1980 01 3888.9485
 1980 02 5189·8700
 1980 03 2593.4910
 1980 04 7494.2663
 1980 05 4090·3717
 1980 06 788.3603
 1980 07 3187·6836
 1980 08 9588·7797
 1980 09 9887.9469
 1980 10 5788·5211
 1980 11 4390.6452
 1980 12 3991.8051
 1981 01  2091·1053
 1981 02  6594.2555
 1981 03  8494·4340
 1981 04  8396·2203
 1981 05  4199.4085
 1981 06  20101.5629
 1981 07  99104.4800
 1981 08  28106.1941
 1981 09  17103·5503
 1981 10  37102.5232
 1981 11  58100·1009
 1981 12  299.7147
 1982 01 33101·1124
 1982 02 56104·0660
 1982 03 57105.2214
 1982 04 57106.1359
 1982 05 96104.3949
 1982 06 40109·9390
 1982 07 17111.4069
 1982 08 69111.1419
 1982 09 39111.3738
 1982 10 80113.1017
 1982 11 84112.6805
 1982 12 40108·0967
 1983 01  22106·5061
 1983 02  90107.7015
 1983 03  28108·2951
 1983 04  98109.2172
 1983 05  26108·8428
 1983 06  9110·6436
 1983 07  45111.4470
 1983 08  94113.0122
 1983 09  61112·6605
 1983 10  1110.5887
 1983 11  55112·1248
 1983 12  5113.5258
 1984 01 59114·8192
 1984 02 57113·1681
 1984 03 5111.2004
 1984 04 34112·6094
 1984 05 79115.2165
 1984 06 90115·9985
 1984 07 66119.9506
 1984 08 7119·9340
 1984 09 4122·8250
 1984 10 41123.8894
 1984 11 32122.0705
 1984 12 76124·4199
 1985 01  41126·7397
 1985 02  73131·1274
 1985 03  24131.5510
 1985 04  18126.3152
 1985 05  25126.5185
 1985 06  75124·9752
 1985 07  89120·3777
 1985 08  35118·6372
 1985 09  13119·8913
 1985 10  64113·6158
 1985 11  97111.8123
 1985 12  54111.0633
 1986 01 89109·9539
 1986 02 77105.4478
 1986 03 43102·6893
 1986 04 27101.3277
 1986 05 6199.0193
 1986 06 7999.9441
 1986 07 4997.2022
 1986 08 3195.4914
 1986 09 6295·5512
 1986 10 6095·6623
 1986 11 6097.0275
 1986 12 6896·2063
 1987 01  5092·7380
 1987 02  3591.4195
 1987 03  4690·6592
 1987 04  6588.5260
 1987 05  988.0214
 1987 06  4289.6099
 1987 07  491.1009
 1987 08  7390.8483
 1987 09  4689.0460
 1987 10  4688.8260
 1987 11  5485·2827
 1987 12  7182.6195
 1988 01 9682.8707
 1988 02 3683.7253
 1988 03 4282.3044
 1988 04 5881·6611
 1988 05 1582.0294
 1988 06 2883·6763
 1988 07 3886·3691
 1988 08 6487.5799
 1988 09 8787.7200
 1988 10 6185·1585
 1988 11 3982.9109
 1988 12 3982·6555
 1989 01  2184·7533
 1989 02  9885.2134
 1989 03  6586·6077
 1989 04  6186·9569
 1989 05  5089.7099
 1989 06  2991.8962
 1989 07  6189·2546
 1989 08  3189·6686
 1989 09  3290.8309
 1989 10  7089·0001
 1989 11  9989·0073
 1989 12  7687·3594
 1990 01 4987.0060
 1990 02 5887.0609
 1990 03 7388·9546
 1990 04 4988.9010
 1990 05 1187.5355
 1990 06 6087·8510
 1990 07 685.6290
 1990 08 2783·6972
 1990 09 5182.7398
 1990 10 6480.2233
 1990 11 4279·5400
 1990 12 1080.9556
 1991 01  2680·3924
 1991 02  8479·1698
 1991 03  5283·1533
 1991 04  2784.6240
 1991 05  2085.2134
 1991 06  6086.8485
 1991 07  3286.4661
 1991 08  2985·3882
 1991 09  4183.9630
 1991 10  5782·8276
 1991 11  381·3490
 1991 12  9480.4934
 1992 01 2380.5878
 1992 02 6482.2664
 1992 03 1084.3940
 1992 04 2284·0275
 1992 05 2383.0334
 1992 06 9681.2405
 1992 07 2379·5659
 1992 08 4278·8853
 1992 09 2479.5928
 1992 10 9181·8402
 1992 11 4085·4094
 1992 12 485.5979
 1993 01  3686.8334
 1993 02  1586.7449
 1993 03  8085.7370
 1993 04  8783·8008
 1993 05  9183.6399
 1993 06  5784·0748
 1993 07  8985·2552
 1993 08  9184·8972
 1993 09  4784·4530
 1993 10  3185.6130
 1993 11  3886·8693
 1993 12  4487·5503
 1994 01 8787.7804
 1994 02 7687·2079
 1994 03 2286·8232
 1994 04 9886·8696
 1994 05 2186.2306
 1994 06 5885·6039
 1994 07 6383.7489
 1994 08 3084·1722
 1994 09 8083·1076
 1994 10 6682·1822
 1994 11 582·8889
 1994 12 4284.5887
 1995 01  2384·2631
 1995 02  1383.4431
 1995 03  2180·5395
 1995 04  6078·1236
 1995 05  3478.6208
 1995 06  4078.5884
 1995 07  478·7493
 1995 08  3781·4466
 1995 09  2182.8462
 1995 10  1182·2372
 1995 11  7682·6279
 1995 12  5083·3543
 1996 01 1684·7651
 1996 02 1685·0174
 1996 03 8485·0257
 1996 04 085·7440
 1996 05 7886.2299
 1996 06 6886·5913
 1996 07 9686.2810
 1996 08 1585.8783
 1996 09 9086.7047
 1996 10 887·1377
 1996 11 1086.3874
 1996 12 4687·9090
 1997 01  6089.4754
 1997 02  092.2389
 1997 03  4593.1179
 1997 04  7093.9416
 1997 05  2292.3030
 1997 06  3391·7948
 1997 07  4992·8027
 1997 08  9094.8833
 1997 09  3494·5489
 1997 10  2194.0415
 1997 11  9094.7682
Sites of Interest: Credit Cards · Debt Consolidation · Tattoos · Drug Addiction Treatment Centers · Credit Card · Unsecured Loans · online Roulette · Drug Rehab · Alcohol Treatment · Printing 

 1997 12  8797·0379
 1998 01 098.2502
 1998 02 1497·2356
 1998 03 7697·5778
 1998 04 5698·1644
 1998 05 9898·6207
 1998 06 82100·4312
 1998 07 26101·3151
 1998 08 0103·0262
 1998 09 7899·0000
 1998 10 595.6405
 1998 11 9196.4826
 1998 12 3495·8506
 1999 01  6495.1770
 1999 02  1296·6187
 1999 03  998.5688
 1999 04  299·1102
 1999 05  499·1714
 1999 06  58100·0574
 1999 07  39100.5832
 1999 08  7198·5696
 1999 09  7297.4937
 1999 10  2496.5401
 1999 11  7097·6504
 1999 12  3598·1550
 2000 01 6798·1783
 2000 02 14100.6489
 2000 03 11101.4452
 2000 04 9102.2757
 2000 05 14105·5978
 2000 06 58103.1168
 2000 07 0104·1685
 2000 08 38105·7439
 2000 09 60107·7687
 2000 10 13109.4733
 2000 11 97110.2324
 2000 12 88108.3369
 2001 01  80107·7277
 2001 02  57109·2668
 2001 03  89111.7846
 2001 04  52112.7546
 2001 05  72112·9716
 2001 06  96114.2353
 2001 07  88114.2103
 2001 08  48111.6001
 2001 09  61111·4865
 2001 10  60112·2330
 2001 11  29113.7975
 2001 12  19114.0706
 2002 01 94115·6530
 2002 02 4116·6105
 2002 03 74115·5846
 2002 04 31114·8989
 2002 05 47111·8400
 2002 06 8108.8250
 2002 07 9106.1093
 2002 08 78107·7550
 2002 09 18108.0630
 2002 10 77108.5411
 2002 11 46106.9652
 2002 12 77106.0363
 2003 01  30103.2564
 2003 02  41102.4210
 2003 03  20101·6824
 2003 04  70101·2075
 2003 05  3296.4416
 2003 06  5695.3250
 2003 07  9497·4168
 2003 08  2698·8873
 2003 09  9997.1167
 2003 10  193·3893
 2003 11  5492·9423
 2003 12  3790·6383
 2004 01 2988.9556
 2004 02 8189·6805
 2004 03 1091.3841
 2004 04 2092.4648
 2004 05 4694.2110
 2004 06 2792·9066
 2004 07 9991·7631
 2004 08 1792·0477
 2004 09 9891.7107
 2004 10 9489.7885
 2004 11 8486.5179
 2004 12 9885·5481
 2005 01  6086.5482
 2005 02  6187.6088
 2005 03  4886.7404
 2005 04  5388.3768
 2005 05  3189·5097
 2005 06  3491.1215
 2005 07  692·3125
 2005 08  191.0288
 2005 09  3491.3371
 2005 10  4392.8442
 2005 11  9193·9949
 2005 12  8593·0722
 2006 01 1891·7045
 2006 02 4392·6552
 2006 03 6792.6759
 2006 04 7191.5809
 2006 05 5688·2326
 2006 06 1389.3694
 2006 07 1890·1758
 2006 08 5389.5128
 2006 09 4989.7419
 2006 10 6090·0747
 2006 11 5889·0195
 2006 12 4788·6052
 2007 01  1990·1912
 2007 02  1390.0772
 2007 03  2189·3824
 2007 04  9887.9621
 2007 05  1587·5468
 2007 06  2887.4451
 2007 07  6985.9727
 2007 08  7185·9968
 2007 09  1284.3201
 2007 10  8382·0682
 2007 11  8880·4451
 2007 12  6082.0709
 2008 01 781.5319
 2008 02 8581.0018
 2008 03 9178·5195
 2008 04 8278·7530
 2008 05 2679·0852
 2008 06 6480.1547
 2008 07 1279·9682
 2008 08 8183·4917
 2008 09 1685·0564
 2008 10 7490·1093
 2008 11 1591·4454
 2008 12 2288·6612
 2009 01  5189·4883
 2009 02  9591·9462
 2009 03  8392.6457
 2009 04  091.1474
 2009 05  3187.4359
 2009 06  3485.8701
 2009 07  3085·4887
 2009 08  3284·1914
 2009 09  8082·8313
 2009 10  1981·4789
 2009 11  9280·9564
 2009 12  5981·9247
 2010 01 4582.5049
 2010 02 684·2439
 2010 03 2983·8656
 2010 04 5183·9885
 2010 05 187.3249
 2010 06 7587·9172
 2010 07 2985.5185
 2010 08 9884.5703

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Credit Cards · Debt Consolidation · Tattoos · Drug Addiction Treatment Centers · Credit Card · Unsecured Loans · online Roulette · Drug Rehab · Alcohol Treatment · Printing

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR