Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  86108·2803
 1973 02  70103.4950
 1973 03  14100·0000
 1973 04  1100·7017
 1973 05  3999.3214
 1973 06  3997.4136
 1973 07  1494.7303
 1973 08  496.8804
 1973 09  3496.6174
 1973 10  8296.3070
 1973 11  9098.7118
 1973 12  8199.6426
 1974 01 20102.9080
 1974 02 80100·1977
 1974 03 5598·0990
 1974 04 7796.3189
 1974 05 7395·2881
 1974 06 4096·3419
 1974 07 4696·5800
 1974 08 5998·4403
 1974 09 9399.3586
 1974 10 9398.2409
 1974 11 2797.4898
 1974 12 2296.4146
 1975 01  795.4763
 1975 02  9694·1057
 1975 03  8693·0809
 1975 04  8593.9614
 1975 05  6493.2205
 1975 06  3193·1717
 1975 07  3595.7911
 1975 08  9397·2391
 1975 09  3997.9332
 1975 10  497·5564
 1975 11  1297.2585
 1975 12  1497·8006
 1976 01 3497·0259
 1976 02 4796·1563
 1976 03 8096.5364
 1976 04 4396.4961
 1976 05 7396·5144
 1976 06 1696.6573
 1976 07 2896·2406
 1976 08 9996.1122
 1976 09 795·0700
 1976 10 9495.2266
 1976 11 6795·4167
 1976 12 2595·7234
 1977 01  1194.8818
 1977 02  8795.4529
 1977 03  3695·3116
 1977 04  9294·7285
 1977 05  8694.2822
 1977 06  2694.0793
 1977 07  9892·9699
 1977 08  9393.7103
 1977 09  5793·5852
 1977 10  6892·3913
 1977 11  4191·4018
 1977 12  4789.6544
 1978 01 7489·0138
 1978 02 9588.8093
 1978 03 7687·9192
 1978 04 9987.9605
 1978 05 1389.0457
 1978 06 1487.6070
 1978 07 4485.3486
 1978 08 1783.4795
 1978 09 7484.2858
 1978 10 5682·4731
 1978 11 584·6991
 1978 12 9684·9563
 1979 01  8385.1997
 1979 02  7786.1534
 1979 03  4986·3226
 1979 04  5587·3647
 1979 05  9088·4934
 1979 06  6088.6030
 1979 07  8886.5248
 1979 08  3987.4819
 1979 09  7087.5697
 1979 10  1189·0639
 1979 11  5990·6246
 1979 12  1589·3617
 1980 01 2488.9485
 1980 02 6189.8700
 1980 03 2793.4910
 1980 04 7894.2663
 1980 05 7790.3717
 1980 06 6888·3603
 1980 07 7887.6836
 1980 08 4988.7797
 1980 09 8087·9469
 1980 10 1288·5211
 1980 11 2690.6452
 1980 12 6991·8051
 1981 01  791.1053
 1981 02  194·2555
 1981 03  994.4340
 1981 04  1096.2203
 1981 05  6099.4085
 1981 06  67101·5629
 1981 07  88104.4800
 1981 08  64106.1941
 1981 09  64103·5503
 1981 10  65102·5232
 1981 11  53100.1009
 1981 12  5299.7147
 1982 01 69101.1124
 1982 02 78104.0660
 1982 03 17105.2214
 1982 04 16106.1359
 1982 05 50104.3949
 1982 06 11109·9390
 1982 07 16111.4069
 1982 08 27111·1419
 1982 09 8111.3738
 1982 10 98113·1017
 1982 11 14112.6805
 1982 12 78108.0967
 1983 01  68106.5061
 1983 02  94107.7015
 1983 03  99108·2951
 1983 04  89109·2172
 1983 05  81108.8428
 1983 06  81110·6436
 1983 07  84111·4470
 1983 08  4113·0122
 1983 09  22112.6605
 1983 10  66110.5887
 1983 11  7112.1248
 1983 12  92113.5258
 1984 01 92114·8192
 1984 02 80113.1681
 1984 03 30111·2004
 1984 04 46112·6094
 1984 05 15115.2165
 1984 06 80115·9985
 1984 07 41119.9506
 1984 08 87119·9340
 1984 09 43122·8250
 1984 10 47123.8894
 1984 11 54122·0705
 1984 12 58124.4199
 1985 01  50126·7397
 1985 02  89131·1274
 1985 03  6131·5510
 1985 04  29126.3152
 1985 05  38126.5185
 1985 06  37124·9752
 1985 07  60120·3777
 1985 08  93118.6372
 1985 09  30119·8913
 1985 10  47113·6158
 1985 11  3111.8123
 1985 12  70111.0633
 1986 01 79109·9539
 1986 02 2105·4478
 1986 03 50102.6893
 1986 04 3101·3277
 1986 05 5899.0193
 1986 06 799.9441
 1986 07 3897·2022
 1986 08 6395.4914
 1986 09 6995·5512
 1986 10 9595·6623
 1986 11 2997·0275
 1986 12 4396·2063
 1987 01  3892·7380
 1987 02  2191.4195
 1987 03  1290.6592
 1987 04  6288.5260
 1987 05  1388·0214
 1987 06  6989.6099
 1987 07  9991·1009
 1987 08  6590·8483
 1987 09  7189·0460
 1987 10  4488.8260
 1987 11  2885.2827
 1987 12  2082.6195
 1988 01 1382·8707
 1988 02 7883·7253
 1988 03 6382·3044
 1988 04 2281.6611
 1988 05 6382·0294
 1988 06 2783·6763
 1988 07 9186·3691
 1988 08 9087.5799
 1988 09 7287·7200
 1988 10 7485·1585
 1988 11 2582.9109
 1988 12 6782·6555
 1989 01  1584·7533
 1989 02  2585·2134
 1989 03  286.6077
 1989 04  2486.9569
 1989 05  9389.7099
 1989 06  1191·8962
 1989 07  8789.2546
 1989 08  5489.6686
 1989 09  3190·8309
 1989 10  9089·0001
 1989 11  6689.0073
 1989 12  7787·3594
 1990 01 7987.0060
 1990 02 4387·0609
 1990 03 5288·9546
 1990 04 3688.9010
 1990 05 1387.5355
 1990 06 7587·8510
 1990 07 8485.6290
 1990 08 183·6972
 1990 09 3482.7398
 1990 10 2180.2233
 1990 11 2579.5400
 1990 12 6580.9556
 1991 01  6680·3924
 1991 02  3479·1698
 1991 03  6183·1533
 1991 04  4984.6240
 1991 05  6085·2134
 1991 06  9986·8485
 1991 07  786·4661
 1991 08  9585.3882
 1991 09  9283.9630
 1991 10  2082.8276
 1991 11  081.3490
 1991 12  7480.4934
 1992 01 6280.5878
 1992 02 3082.2664
 1992 03 384·3940
 1992 04 8084·0275
 1992 05 9483.0334
 1992 06 8681.2405
 1992 07 379·5659
 1992 08 3178.8853
 1992 09 4179·5928
 1992 10 6881.8402
 1992 11 1485.4094
 1992 12 7185.5979
 1993 01  7686.8334
 1993 02  8486·7449
 1993 03  7485·7370
 1993 04  7183·8008
 1993 05  183·6399
 1993 06  6584.0748
 1993 07  4585·2552
 1993 08  2384·8972
 1993 09  4084.4530
 1993 10  6985.6130
 1993 11  1586·8693
 1993 12  4787.5503
 1994 01 4587.7804
 1994 02 7587.2079
 1994 03 9886.8232
 1994 04 8886·8696
 1994 05 9086·2306
 1994 06 9285·6039
 1994 07 3183.7489
 1994 08 1484.1722
 1994 09 7683·1076
 1994 10 5182.1822
 1994 11 7782.8889
 1994 12 2084·5887
 1995 01  2984.2631
 1995 02  883·4431
 1995 03  2380.5395
 1995 04  2478.1236
 1995 05  9878·6208
 1995 06  4678·5884
 1995 07  8478.7493
 1995 08  7181·4466
 1995 09  5982.8462
 1995 10  7082·2372
 1995 11  9682.6279
 1995 12  3083.3543
 1996 01 1384·7651
 1996 02 1285·0174
 1996 03 2385.0257
 1996 04 9585·7440
 1996 05 8586.2299
 1996 06 3086·5913
 1996 07 5286·2810
 1996 08 8685·8783
 1996 09 2586.7047
 1996 10 487·1377
 1996 11 9786.3874
 1996 12 4587·9090
 1997 01  989.4754
 1997 02  4192.2389
 1997 03  9593.1179
 1997 04  4493.9416
 1997 05  3692·3030
 1997 06  7491.7948
 1997 07  992.8027
 1997 08  7494·8833
 1997 09  3494.5489
 1997 10  5894·0415
 1997 11  2794·7682
 1997 12  5797·0379
 1998 01 5198.2502
 1998 02 7597·2356
 1998 03 6297.5778
 1998 04 3698.1644
 1998 05 6398·6207
 1998 06 32100.4312
 1998 07 52101·3151
 1998 08 79103·0262
 1998 09 7199·0000
 1998 10 6195.6405
 1998 11 5996.4826
 1998 12 8295·8506
 1999 01  095·2028
 1999 02  1896.6466
 1999 03  7298·5678
 1999 04  6399·1054
 1999 05  199·1844
 1999 06  84100.0566
 1999 07  4100·5938
 1999 08  6798·5556
 1999 09  4897.4660
 1999 10  6796.5216
 1999 11  9297·6310
 1999 12  6298·1376
 2000 01 4298.1877
 2000 02 98100·7090
 2000 03 99101·5078
 2000 04 43102.3386
 2000 05 9105·6341
 2000 06 34103.1473
 2000 07 14104.1969
 2000 08 29105·7336
 2000 09 99107.8405
 2000 10 56109·5728
 2000 11 48110.3268
 2000 12 64108·3981
 2001 01  88107·7707
 2001 02  72109.2712
 2001 03  41111·8253
 2001 04  18112.8229
 2001 05  75113·0370
 2001 06  12114·2638
 2001 07  54114·2541
 2001 08  83111.6198
 2001 09  86111.5292
 2001 10  33112·2945
 2001 11  76113.8603
 2001 12  80114.1127
 2002 01 72115.6991
 2002 02 17116.6390
 2002 03 19115.6318
 2002 04 53114·9427
 2002 05 8111·8807
 2002 06 70108·8682
 2002 07 23106·1571
 2002 08 70107·7621
 2002 09 94108.0994
 2002 10 25108·6031
 2002 11 48107.0231
 2002 12 27106.0591
 2003 01  56103·2893
 2003 02  38102.4461
 2003 03  84101·7378
 2003 04  41101.2460
 2003 05  4496.4722
 2003 06  9095·3410
 2003 07  4397.4604
 2003 08  5898.9219
 2003 09  3397.1709
 2003 10  8893·4119
 2003 11  6392·9900
 2003 12  4590·6597
 2004 01 2489·0014
 2004 02 6489.7066
 2004 03 791.4269
 2004 04 9992·4855
 2004 05 4394·2376
 2004 06 7592.9159
 2004 07 6391.7798
 2004 08 3792.0631
 2004 09 3991.7498
 2004 10 189.8229
 2004 11 4386.5523
 2004 12 385.5808
 2005 01  8986·5474
 2005 02  5087·5826
 2005 03  8686·7029
 2005 04  6888·3447
 2005 05  9189.4951
 2005 06  5491·1115
 2005 07  5592·3024
 2005 08  2591.0437
 2005 09  7391.3502
 2005 10  6892.8614
 2005 11  3793.9938
 2005 12  9293.0589
 2006 01 8491·7587
 2006 02 7592.6465
 2006 03 4592.6934
 2006 04 1591·6586
 2006 05 9988.2065
 2006 06 8289.3312
 2006 07 1890·1576
 2006 08 6389·5576
 2006 09 2089.6883
 2006 10 1990·1246
 2006 11 1888·9957
 2006 12 2988·5913
 2007 01  7190.2073
 2007 02  4390.0717
 2007 03  3289.3926
 2007 04  3387·9704
 2007 05  287·5158
 2007 06  3787.4659
 2007 07  7585·9278
 2007 08  1885·9711
 2007 09  9084·3345
 2007 10  782·1300
 2007 11  8380·4633
 2007 12  5582.0918
 2008 01 3481·5475
 2008 02 8481.0436
 2008 03 2078·5462
 2008 04 3778.7190
 2008 05 6179·0511
 2008 06 2680.1721
 2008 07 7379.8336
 2008 08 8383·3503
 2008 09 2085.0354
 2008 10 1290·1604
 2008 11 5691.5158
 2008 12 3888.6902
 2009 01  8689.4973
 2009 02  5291·9987
 2009 03  692.6403
 2009 04  7091·1156
 2009 05  6187·3809
 2009 06  7585·7708
 2009 07  8785.2174
 2009 08  7383·9244
 2009 09  6982.6728
 2009 10  3981.4921
 2009 11  8581·0055
 2009 12  6881·9710
 2010 01 6182.4413
 2010 02 2684·1854
 2010 03 1583·8144
 2010 04 9883·9705
 2010 05 1287·3055
 2010 06 4187.8087
 2010 07 1385.2495
 2010 08 3284.4302
 2010 09 2383·3941
 2010 10 1780·4215
 2010 11 4381·0122
 2010 12 6482.1488
 2011 01  1981.2716
 2011 02  1080.4026
 2011 03  9379.1509
 2011 04  1377·8354
 2011 05  5178.1056
 2011 06  278.0558
 2011 07  7577.6722
 2011 08  2477.7804
 2011 09  9480·1048
 2011 10  9980.4712
 2011 11  2881.2645
 2011 12  6682.4050
 2012 01 4782·5137
 2012 02 3481·3740
 2012 03 1482·1208
 2012 04 3281.9265
 2012 05 3883·1687
 2012 06 6284.4699
 2012 07 2284.6523
 2012 08 4383.8450
 2012 09 1582·1657
 2012 10 6682.4224
 2012 11 6383·2825
 2012 12 4282·6557
 2013 01  5583·1751
 2013 02  5284·5823
 2013 03  7686·1567
 2013 04  9886·0814
 2013 05  5886.8513
 2013 06  5186.0540
 2013 07  2587.1937
 2013 08  586·2453
 2013 09  4985·8950
 2013 10  2184·9028
 2013 11  9686·0329
 2013 12  8386.2251
 2014 01 7887·3998
 2014 02 4387.2173
 2014 03 386.9035
 2014 04 7586·4215
 2014 05 2286·4158
 2014 06 2386.5891
 2014 07 8386.5917
 2014 08 5287·8560
 2014 09 8090.1856
 2014 10 9491.6089
 2014 11 093.6756
 2014 12 695.0340
 2015 01  7798·4972
 2015 02  12100.3582
 2015 03  41103.3024
 2015 04  57102.4583
 2015 05  65100·5528
 2015 06  58101·2285
 2015 07  19103.6043
 2015 08  50103.7620
 2015 09  19103.4860
 2015 10  39102.9943
 2015 11  73106·1878
 2015 12  53106.2655
 2016 01 38107.7283
 2016 02 88105·3470
 2016 03 64103·4489
 2016 04 61101.4421
 2016 05 49101·8486
 2016 06 59101.6708
 2016 07 82103·2428
 2016 08 92102·2277
 2016 09 1102·6841


 2016 10 36104.7929
 2016 11 38106·9563
 2016 12 91108.9531
 2017 01  71108.1620
 2017 02  25107·5828
 2017 03  71108.0095
 2017 04  27107.3473
 2017 05  58106.4195
 2017 06  57104.7594
 2017 07  44102·2281
 2017 08  94100.8717
 2017 09  88100·0442
 2017 10  89101.9254
 2017 11  44102.4853
 2017 12  11102.0670
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap