Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  57108.2803
 1973 02  99103·4950
 1973 03  61100·0000
 1973 04  39100.7017
 1973 05  5499.3214
 1973 06  2897.4136
 1973 07  8694.7303
 1973 08  8396.8804
 1973 09  5496·6174
 1973 10  9396·3070
 1973 11  5098.7118
 1973 12  6499.6426
 1974 01 9102·9080
 1974 02 75100·1977
 1974 03 6598·0990
 1974 04 2596·3189
 1974 05 9495.2881
 1974 06 8296.3419
 1974 07 6996.5800
 1974 08 3598·4403
 1974 09 999.3586
 1974 10 4498.2409
 1974 11 2697.4898
 1974 12 8996·4146
 1975 01  7995·4763
 1975 02  2094·1057
 1975 03  2293.0809
 1975 04  693·9614
 1975 05  5493.2205
 1975 06  8993·1717
 1975 07  7195.7911
 1975 08  2997.2391
 1975 09  1197·9332
 1975 10  5997.5564
 1975 11  1197.2585
 1975 12  2997.8006
 1976 01 5097.0259
 1976 02 6296·1563
 1976 03 496.5364
 1976 04 9996.4961
 1976 05 9596.5144
 1976 06 5396.6573
 1976 07 3996.2406
 1976 08 5896.1122
 1976 09 9895·0700
 1976 10 1695·2266
 1976 11 2995·4167
 1976 12 5095.7234
 1977 01  3494.8818
 1977 02  5595.4529
 1977 03  1195·3116
 1977 04  4594·7285
 1977 05  394·2822
 1977 06  494·0793
 1977 07  4892.9699
 1977 08  3793·7103
 1977 09  3093.5852
 1977 10  1992.3913
 1977 11  2891·4018
 1977 12  4489·6544
 1978 01 6689.0138
 1978 02 8088·8093
 1978 03 6487.9192
 1978 04 1287·9605
 1978 05 8789.0457
 1978 06 9687·6070
 1978 07 9485·3486
 1978 08 983.4795
 1978 09 9284.2858
 1978 10 9782.4731
 1978 11 8184.6991
 1978 12 2984.9563
 1979 01  785.1997
 1979 02  4186·1534
 1979 03  1286.3226
 1979 04  9187.3647
 1979 05  8388·4934
 1979 06  888.6030
 1979 07  186·5248
 1979 08  4087·4819
 1979 09  9587·5697
 1979 10  689.0639
 1979 11  8690·6246
 1979 12  4589·3617
 1980 01 4288.9485
 1980 02 6689.8700
 1980 03 2893.4910
 1980 04 9994·2663
 1980 05 5290.3717
 1980 06 4488.3603
 1980 07 1787.6836
 1980 08 2288·7797
 1980 09 7487·9469
 1980 10 2488·5211
 1980 11 6590·6452
 1980 12 5991.8051
 1981 01  8391·1053
 1981 02  1094·2555
 1981 03  1094·4340
 1981 04  7896·2203
 1981 05  7999·4085
 1981 06  35101·5629
 1981 07  15104.4800
 1981 08  73106·1941
 1981 09  90103·5503
 1981 10  55102.5232
 1981 11  68100·1009
 1981 12  6499.7147
 1982 01 63101·1124
 1982 02 52104·0660
 1982 03 82105.2214
 1982 04 94106·1359
 1982 05 76104·3949
 1982 06 33109.9390
 1982 07 94111.4069
 1982 08 33111.1419
 1982 09 28111.3738
 1982 10 29113.1017
 1982 11 67112.6805
 1982 12 76108.0967
 1983 01  45106·5061
 1983 02  97107·7015
 1983 03  90108·2951
 1983 04  40109·2172
 1983 05  77108.8428
 1983 06  19110.6436
 1983 07  75111.4470
 1983 08  70113·0122
 1983 09  99112.6605
 1983 10  1110·5887
 1983 11  60112·1248
 1983 12  36113·5258
 1984 01 13114.8192
 1984 02 74113.1681
 1984 03 8111·2004
 1984 04 32112·6094
 1984 05 43115·2165
 1984 06 96115·9985
 1984 07 7119.9506
 1984 08 76119.9340
 1984 09 39122·8250
 1984 10 49123.8894
 1984 11 70122.0705
 1984 12 13124·4199
 1985 01  78126·7397
 1985 02  37131.1274
 1985 03  35131.5510
 1985 04  12126.3152
 1985 05  59126·5185
 1985 06  95124.9752
 1985 07  64120·3777
 1985 08  67118.6372
 1985 09  8119·8913
 1985 10  77113.6158
 1985 11  46111·8123
 1985 12  97111.0633
 1986 01 76109.9539
 1986 02 66105·4478
 1986 03 93102.6893
 1986 04 46101·3277
 1986 05 3799·0193
 1986 06 6899.9441
 1986 07 4397·2022
 1986 08 8495.4914
 1986 09 9295·5512
 1986 10 1695·6623
 1986 11 5997·0275
 1986 12 596·2063
 1987 01  6692·7380
 1987 02  6591·4195
 1987 03  3090.6592
 1987 04  2788·5260
 1987 05  1188·0214
 1987 06  9789.6099
 1987 07  6791.1009
 1987 08  9690·8483
 1987 09  189.0460
 1987 10  1988·8260
 1987 11  985·2827
 1987 12  7982·6195
 1988 01 3682·8707
 1988 02 6283·7253
 1988 03 1982·3044
 1988 04 7281.6611
 1988 05 4282.0294
 1988 06 8483·6763
 1988 07 8586.3691
 1988 08 9387·5799
 1988 09 7087.7200
 1988 10 6585.1585
 1988 11 1982·9109
 1988 12 8782·6555
 1989 01  9584.7533
 1989 02  1385.2134
 1989 03  5986.6077
 1989 04  2286.9569
 1989 05  1789·7099
 1989 06  5991.8962
 1989 07  6989·2546
 1989 08  9389.6686
 1989 09  6190·8309
 1989 10  6089·0001
 1989 11  3589.0073
 1989 12  1987.3594
 1990 01 7887·0060
 1990 02 9787.0609
 1990 03 7288.9546
 1990 04 4388.9010
 1990 05 4487·5355
 1990 06 7787·8510
 1990 07 1785·6290
 1990 08 3783.6972
 1990 09 5982.7398
 1990 10 3280·2233
 1990 11 3279·5400
 1990 12 9280.9556
 1991 01  4780.3924
 1991 02  1879·1698
 1991 03  783·1533
 1991 04  2984.6240
 1991 05  6085·2134
 1991 06  1686.8485
 1991 07  5386·4661
 1991 08  9185.3882
 1991 09  7483·9630
 1991 10  3582·8276
 1991 11  881·3490
 1991 12  4980.4934
 1992 01 8780·5878
 1992 02 582.2664
 1992 03 3684·3940
 1992 04 9584·0275
 1992 05 2683.0334
 1992 06 8281·2405
 1992 07 2479·5659
 1992 08 4978·8853
 1992 09 4179·5928
 1992 10 4981.8402
 1992 11 8585·4094
 1992 12 5585.5979
 1993 01  886.8334
 1993 02  1286.7449
 1993 03  5885·7370
 1993 04  8383·8008
 1993 05  2783.6399
 1993 06  384.0748
 1993 07  485·2552
 1993 08  2684.8972
 1993 09  2384·4530
 1993 10  7885.6130
 1993 11  1286·8693
 1993 12  487.5503
 1994 01 4687·7804
 1994 02 2087·2079
 1994 03 9586·8232
 1994 04 6186·8696
 1994 05 7386·2306
 1994 06 3485.6039
 1994 07 9183·7489
 1994 08 6584.1722
 1994 09 383·1076
 1994 10 5282.1822
 1994 11 6282·8889
 1994 12 1184·5887
 1995 01  6284.2631
 1995 02  3183·4431
 1995 03  9680·5395
 1995 04  1978·1236
 1995 05  078·6208
 1995 06  5378.5884
 1995 07  778·7493
 1995 08  3281·4466
 1995 09  9382·8462
 1995 10  2482·2372
 1995 11  3282.6279
 1995 12  1983·3543
 1996 01 4184·7651
 1996 02 7685·0174
 1996 03 3485·0257
 1996 04 7585·7440
 1996 05 6986·2299
 1996 06 6686.5913
 1996 07 186·2810
 1996 08 1985·8783
 1996 09 2886.7047
 1996 10 7587.1377
 1996 11 4686.3874
 1996 12 9487.9090
 1997 01  9389·4754
 1997 02  992·2389
 1997 03  693·1179
 1997 04  7193·9416
 1997 05  6592.3030
 1997 06  191·7948
 1997 07  4592·8027
 1997 08  4394.8833
 1997 09  6994·5489
 1997 10  794·0415
 1997 11  5194·7682
 1997 12  2897.0379
 1998 01 5598·2502
 1998 02 997·2356
 1998 03 3697·5778
 1998 04 7398.1644
 1998 05 9998.6207
 1998 06 13100·4312
 1998 07 39101.3151
 1998 08 45103.0262
 1998 09 099·0000
 1998 10 5295·6405
 1998 11 2296.4826
 1998 12 3895.8506
 1999 01  8695.2027
 1999 02  8096.6449
 1999 03  7298.5650
 1999 04  7399·1107
 1999 05  599·1834
 1999 06  82100.0605
 1999 07  4100.5842
 1999 08  9298.5473
 1999 09  3497·4892
 1999 10  6296.5251
 1999 11  5597.6422
 1999 12  6698·1387
 2000 01 7298·1919
 2000 02 52100·7043
 2000 03 87101·5103
 2000 04 88102·3350
 2000 05 46105.6424
 2000 06 10103.1564
 2000 07 90104·2184
 2000 08 77105.7345
 2000 09 5107·8397
 2000 10 17109.5730
 2000 11 74110·3246
 2000 12 78108.3995
 2001 01  25107·7776
 2001 02  79109·2901
 2001 03  79111.8355
 2001 04  60112·8154
 2001 05  6113.0364
 2001 06  29114.2862
 2001 07  68114·2611
 2001 08  16111·6160
 2001 09  74111·5359
 2001 10  22112.2990
 2001 11  27113·8613
 2001 12  67114.1150
 2002 01 78115·7074
 2002 02 41116·6445
 2002 03 71115.6464
 2002 04 55114·9565
 2002 05 96111·8947
 2002 06 91108.8619
 2002 07 37106·1529
 2002 08 51107·7710
 2002 09 26108.1140
 2002 10 6108·5990
 2002 11 88107.0191
 2002 12 48106·0718
 2003 01  94103·2976
 2003 02  40102.4501
 2003 03  11101·7234
 2003 04  66101·2498
 2003 05  5196.4835
 2003 06  7795.3585
 2003 07  2097.4660
 2003 08  4898·9147
 2003 09  7297·1751
 2003 10  2293.4245
 2003 11  5392.9900
 2003 12  6490.6697
 2004 01 5788.9900
 2004 02 889·7181
 2004 03 7291.4204
 2004 04 892.4958
 2004 05 3294·2432
 2004 06 9192.9272
 2004 07 6691·7895
 2004 08 092.0768
 2004 09 4791.7565
 2004 10 5289.8288
 2004 11 4686.5646
 2004 12 8285·5788
 2005 01  7886.5350
 2005 02  9887·5823
 2005 03  5286·7226
 2005 04  2588.3527
 2005 05  2589.4989
 2005 06  6191.1148
 2005 07  4692·3047
 2005 08  2291·0373
 2005 09  1391.3582
 2005 10  9792·8522
 2005 11  1694.0016
 2005 12  9393.0715
 2006 01 9291·7599
 2006 02 8992.6557
 2006 03 7592.7010
 2006 04 8291·6625
 2006 05 3988.2157
 2006 06 4289·3355
 2006 07 6090.1676
 2006 08 5889·5660
 2006 09 5489.7045
 2006 10 8990·1285
 2006 11 3589.0019
 2006 12 1588.5980
 2007 01  6190·2076
 2007 02  8690.0760
 2007 03  8789.3960
 2007 04  7287.9751
 2007 05  1287·5229
 2007 06  1487.4730
 2007 07  3085.9346
 2007 08  7485·9761
 2007 09  8184.3432
 2007 10  8182.1342
 2007 11  180·4709
 2007 12  8982·0997
 2008 01 6981·5506
 2008 02 1881.0510
 2008 03 6378.5550
 2008 04 1178.7297
 2008 05 279.0599
 2008 06 8180.1722
 2008 07 479.8375
 2008 08 6183·3477
 2008 09 3085.0378
 2008 10 5390.1567
 2008 11 3791.5135
 2008 12 8188·6816
 2009 01  2889.5011
 2009 02  3992·0046
 2009 03  092·6491
 2009 04  4291·1338
 2009 05  9687·3841
 2009 06  7285.7769
 2009 07  5585·2193
 2009 08  3683·9240
 2009 09  6182·6764
 2009 10  881·4879
 2009 11  9281·0025
 2009 12  8481.9692
 2010 01 7282·4324
 2010 02 2984·1474
 2010 03 2183.7939
 2010 04 3083.9594
 2010 05 587·2879
 2010 06 4287·8229
 2010 07 8285·2736
 2010 08 4284·4450
 2010 09 6083·3789
 2010 10 7780·4067
 2010 11 3880.9690
 2010 12 1582·1203
 2011 01  6281.2138
 2011 02  9280·3525
 2011 03  7579·1147
 2011 04  6777·8451
 2011 05  6378·1361
 2011 06  6978.1112
 2011 07  877·6847
 2011 08  4477·7712
 2011 09  3780·1085
 2011 10  1380·4487
 2011 11  7381.2188
 2011 12  1482.3282
 2012 01 8482·4737
 2012 02 5781·3102
 2012 03 3482.1402
 2012 04 7281.9349
 2012 05 3183.1973
 2012 06 5884.4795
 2012 07 7984.6075
 2012 08 3683·7709
 2012 09 2882.1309
 2012 10 9682.3668
 2012 11 2183.2405
 2012 12 5082.6215
 2013 01  4983.2218
 2013 02  7984.6344
 2013 03  9786.2635
 2013 04  8486.2993


 2013 05  9687.1192
 2013 06  3886.3485
 2013 07  7187·4505
 2013 08  3286·4673
 2013 09  9386.1289
 2013 10  3085.1461
 2013 11  2986·2276
 2013 12  1486·5652
 2014 01 9287.6629
 2014 02 3687·4586
 2014 03 8687·2135
 2014 04 7286.7400
 2014 05 6786.7317
 2014 06 6486.9741
 2014 07 7986·8434
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap