Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  65108.2803
 1973 02  40103.4950
 1973 03  59100·0000
 1973 04  20100·7017
 1973 05  4399·3214
 1973 06  5097.4136
 1973 07  6694.7303
 1973 08  4696·8804
 1973 09  2596·6174
 1973 10  9696·3070
 1973 11  1198.7118
 1973 12  899·6426
 1974 01 61102·9080
 1974 02 60100·1977
 1974 03 798·0990
 1974 04 5096.3189
 1974 05 2795·2881
 1974 06 4896.3419
 1974 07 9396·5800
 1974 08 4298.4403
 1974 09 2399.3586
 1974 10 9198.2409
 1974 11 3097·4898
 1974 12 7796·4146
 1975 01  7495·4763
 1975 02  4894·1057
 1975 03  893·0809
 1975 04  7593·9614
 1975 05  3193·2205
 1975 06  9893.1717
 1975 07  3895·7911
 1975 08  8097·2391
 1975 09  6997.9332
 1975 10  5097·5564
 1975 11  5997·2585
 1975 12  6097·8006
 1976 01 8997·0259
 1976 02 3396.1563
 1976 03 3496·5364
 1976 04 1196.4961
 1976 05 1696·5144
 1976 06 696·6573
 1976 07 5196·2406
 1976 08 5296.1122
 1976 09 095.0700
 1976 10 5095.2266
 1976 11 2195·4167
 1976 12 2595.7234
 1977 01  1794.8818
 1977 02  7195·4529
 1977 03  8495·3116
 1977 04  194·7285
 1977 05  6794.2822
 1977 06  194·0793
 1977 07  392·9699
 1977 08  7493.7103
 1977 09  7593.5852
 1977 10  9792.3913
 1977 11  6491·4018
 1977 12  6389·6544
 1978 01 9389.0138
 1978 02 4088·8093
 1978 03 8187.9192
 1978 04 1287.9605
 1978 05 9589.0457
 1978 06 3787·6070
 1978 07 9385·3486
 1978 08 9083.4795
 1978 09 8184.2858
 1978 10 1982.4731
 1978 11 6184·6991
 1978 12 9184·9563
 1979 01  7885.1997
 1979 02  4486·1534
 1979 03  7386.3226
 1979 04  3587·3647
 1979 05  3588.4934
 1979 06  9288.6030
 1979 07  4386.5248
 1979 08  6587.4819
 1979 09  2787.5697
 1979 10  7189·0639
 1979 11  990.6246
 1979 12  5189·3617
 1980 01 5788.9485
 1980 02 1389·8700
 1980 03 3393·4910
 1980 04 8794·2663
 1980 05 4790·3717
 1980 06 7388.3603
 1980 07 387·6836
 1980 08 9188·7797
 1980 09 5087·9469
 1980 10 3388.5211
 1980 11 3390.6452
 1980 12 991.8051
 1981 01  4191.1053
 1981 02  194·2555
 1981 03  5994.4340
 1981 04  996·2203
 1981 05  1999.4085
 1981 06  7101.5629
 1981 07  45104·4800
 1981 08  86106·1941
 1981 09  10103.5503
 1981 10  8102·5232
 1981 11  79100.1009
 1981 12  5899.7147
 1982 01 65101.1124
 1982 02 87104.0660
 1982 03 74105·2214
 1982 04 69106·1359
 1982 05 59104·3949
 1982 06 49109·9390
 1982 07 67111·4069
 1982 08 90111.1419
 1982 09 92111.3738
 1982 10 26113.1017
 1982 11 22112.6805
 1982 12 13108·0967
 1983 01  90106.5061
 1983 02  76107.7015
 1983 03  26108·2951
 1983 04  59109·2172
 1983 05  3108.8428
 1983 06  78110·6436
 1983 07  92111·4470
 1983 08  70113·0122
 1983 09  7112.6605
 1983 10  41110·5887
 1983 11  59112·1248
 1983 12  18113.5258
 1984 01 2114.8192
 1984 02 96113.1681
 1984 03 88111·2004
 1984 04 94112.6094
 1984 05 13115·2165
 1984 06 0115.9985
 1984 07 68119.9506
 1984 08 20119·9340
 1984 09 91122·8250
 1984 10 33123.8894
 1984 11 13122.0705
 1984 12 38124.4199
 1985 01  11126·7397
 1985 02  3131.1274
 1985 03  58131·5510
 1985 04  18126.3152
 1985 05  73126·5185
 1985 06  42124.9752
 1985 07  69120.3777
 1985 08  54118·6372
 1985 09  4119.8913
 1985 10  5113.6158
 1985 11  32111.8123
 1985 12  66111·0633
 1986 01 52109.9539
 1986 02 76105·4478
 1986 03 60102·6893
 1986 04 96101·3277
 1986 05 9599.0193
 1986 06 5999·9441
 1986 07 9197.2022
 1986 08 1695·4914
 1986 09 3195.5512
 1986 10 8895.6623
 1986 11 8997.0275
 1986 12 1896·2063
 1987 01  8792.7380
 1987 02  1891.4195
 1987 03  4190·6592
 1987 04  2188·5260
 1987 05  1388·0214
 1987 06  3189·6099
 1987 07  5991·1009
 1987 08  7190·8483
 1987 09  8489·0460
 1987 10  3488.8260
 1987 11  8385·2827
 1987 12  3682·6195
 1988 01 082.8707
 1988 02 5983.7253
 1988 03 7482.3044
 1988 04 1081.6611
 1988 05 8882·0294
 1988 06 6283.6763
 1988 07 2186.3691
 1988 08 1287.5799
 1988 09 9787.7200
 1988 10 2585.1585
 1988 11 3682.9109
 1988 12 8782·6555
 1989 01  384.7533
 1989 02  5485.2134
 1989 03  5786.6077
 1989 04  386.9569
 1989 05  689·7099
 1989 06  8191.8962
 1989 07  4889·2546
 1989 08  5589·6686
 1989 09  3190·8309
 1989 10  6389·0001
 1989 11  9689.0073
 1989 12  6287·3594
 1990 01 3087·0060
 1990 02 8187.0609
 1990 03 1488.9546
 1990 04 6988·9010
 1990 05 7787.5355
 1990 06 4387·8510
 1990 07 4085.6290
 1990 08 4383·6972
 1990 09 7382·7398
 1990 10 7980·2233
 1990 11 3779.5400
 1990 12 8080.9556
 1991 01  4380·3924
 1991 02  4679.1698
 1991 03  9383.1533
 1991 04  9884.6240
 1991 05  3785.2134
 1991 06  2686.8485
 1991 07  2086.4661
 1991 08  4185.3882
 1991 09  3183.9630
 1991 10  2682·8276
 1991 11  5781.3490
 1991 12  8080.4934
 1992 01 2680.5878
 1992 02 7782·2664
 1992 03 6684.3940
 1992 04 784·0275
 1992 05 4783·0334
 1992 06 3581.2405
 1992 07 3579.5659
 1992 08 4378·8853
 1992 09 4379.5928
 1992 10 8481·8402
 1992 11 7885·4094
 1992 12 3185·5979
 1993 01  9186.8334
 1993 02  2886·7449
 1993 03  3185·7370
 1993 04  4083·8008
 1993 05  9183·6399
 1993 06  084·0748
 1993 07  5985.2552
 1993 08  6484.8972
 1993 09  6884·4530
 1993 10  5685·6130
 1993 11  4886·8693
 1993 12  2387·5503
 1994 01 7387·7804
 1994 02 7987·2079
 1994 03 1286·8232
 1994 04 6186.8696
 1994 05 8186·2306
 1994 06 7485.6039
 1994 07 8983·7489
 1994 08 4684·1722
 1994 09 9283·1076
 1994 10 7482.1822
 1994 11 4182·8889
 1994 12 7484.5887
 1995 01  3284.2631
 1995 02  3483·4431
 1995 03  5780.5395
 1995 04  6378.1236
 1995 05  5278.6208
 1995 06  3878·5884
 1995 07  4978.7493
 1995 08  5781.4466
 1995 09  2682·8462
 1995 10  9082·2372
 1995 11  5582.6279
 1995 12  2683·3543
 1996 01 5584·7651
 1996 02 2385·0174
 1996 03 3885.0257
 1996 04 6385·7440
 1996 05 6486·2299
 1996 06 9486·5913
 1996 07 8786.2810
 1996 08 8885·8783
 1996 09 586·7047
 1996 10 8487.1377
 1996 11 1386·3874
 1996 12 4487·9090
 1997 01  5189.4754
 1997 02  092·2389
 1997 03  5593.1179
 1997 04  293.9416
 1997 05  492·3030
 1997 06  7391.7948
 1997 07  7592.8027
 1997 08  5594.8833
 1997 09  8994.5489
 1997 10  6194.0415
 1997 11  6294·7682
 1997 12  2297.0379
 1998 01 5698.2502
 1998 02 4497.2356
 1998 03 2997.5778
 1998 04 4898·1644
 1998 05 8198.6207
 1998 06 29100·4312
 1998 07 12101.3151
 1998 08 1103·0262
 1998 09 6599·0000
 1998 10 4995.6405
 1998 11 7696.4826
 1998 12 7695.8506
 1999 01  3195.2026
 1999 02  5996.6472
 1999 03  898.5688
 1999 04  9299.1068
 1999 05  3299·1863
 1999 06  41100.0585
 1999 07  22100.5951
 1999 08  9398.5563
 1999 09  4297·4663
 1999 10  396.5218
 1999 11  5497.6314
 1999 12  4798.1379
 2000 01 6298·1887
 2000 02 74100·7108
 2000 03 67101·5091
 2000 04 51102.3398
 2000 05 16105.6353
 2000 06 14103.1482
 2000 07 51104·1982
 2000 08 21105·7346
 2000 09 57107·8413
 2000 10 2109·5741
 2000 11 17110·3278
 2000 12 3108·4000
 2001 01  58107·7727
 2001 02  45109·2732
 2001 03  3111.8278
 2001 04  66112·8259
 2001 05  20113.0402
 2001 06  76114·2674
 2001 07  73114·2578
 2001 08  4111.6226
 2001 09  69111.5316
 2001 10  50112·2971
 2001 11  13113.8626
 2001 12  35114.1156
 2002 01 55115.7022
 2002 02 50116.6425
 2002 03 38115·6351
 2002 04 5114·9460
 2002 05 54111.8834
 2002 06 82108·8702
 2002 07 86106.1587
 2002 08 82107·7637
 2002 09 65108·1011
 2002 10 78108.6049
 2002 11 17107·0245
 2002 12 61106·0603
 2003 01  14103.2897
 2003 02  94102·4466
 2003 03  22101·7388
 2003 04  60101·2469
 2003 05  5396·4726
 2003 06  1295·3416
 2003 07  1397.4612
 2003 08  2398·9229
 2003 09  5597.1722
 2003 10  3893.4128
 2003 11  2692·9910
 2003 12  2190·6596
 2004 01 2189.0010
 2004 02 589.7055
 2004 03 2791.4265
 2004 04 4692.4853
 2004 05 7794·2373
 2004 06 6992·9158
 2004 07 291·7800
 2004 08 1992·0636
 2004 09 7491.7508
 2004 10 1189.8240
 2004 11 6486.5534
 2004 12 8285·5811
 2005 01  8686.5482
 2005 02  3987.5831
 2005 03  5186·7036
 2005 04  688·3454
 2005 05  1489·4960
 2005 06  8391·1141
 2005 07  2692·3057
 2005 08  8591.0468
 2005 09  8391·3542
 2005 10  192·8659
 2005 11  7793.9988
 2005 12  3793·0641
 2006 01 4491.7635
 2006 02 7392.6519
 2006 03 1792.6985
 2006 04 791.6635
 2006 05 7288.2108
 2006 06 889·3359
 2006 07 8390.1617
 2006 08 6589·5619
 2006 09 6889.6927
 2006 10 3690·1290
 2006 11 3988·9993
 2006 12 388·5938
 2007 01  5690.2098
 2007 02  1490.0742
 2007 03  7389·3949
 2007 04  4187·9727
 2007 05  8887.5190
 2007 06  2487.4699
 2007 07  9785·9314
 2007 08  2485·9749
 2007 09  3984·3385
 2007 10  7282·1342
 2007 11  4980.4670
 2007 12  2082·0950
 2008 01 881.5499
 2008 02 9081·0460
 2008 03 9378·5474
 2008 04 2478.7196
 2008 05 2379·0522
 2008 06 3580·1728
 2008 07 1579·8341
 2008 08 5583·3514
 2008 09 3185·0380
 2008 10 8790·1628
 2008 11 2991·5185
 2008 12 5688.6911
 2009 01  1189·4987
 2009 02  5592.0010
 2009 03  7392.6414
 2009 04  9891·1166
 2009 05  6087·3825
 2009 06  6985.7722
 2009 07  1085·2186
 2009 08  7483·9256
 2009 09  682·6738
 2009 10  8781.4931
 2009 11  2881·0062
 2009 12  381·9725
 2010 01 9982·4434
 2010 02 8984·1887
 2010 03 3983.8189
 2010 04 3083.9751
 2010 05 1387·3117
 2010 06 8287·8161
 2010 07 8185·2552
 2010 08 2384.4350
 2010 09 4983·3987
 2010 10 9980·4247
 2010 11 1781.0158
 2010 12 7782.1534
 2011 01  3381.2761
 2011 02  9580·4069
 2011 03  3679·1555
 2011 04  1177.8393
 2011 05  1478·1091
 2011 06  5378·0588
 2011 07  5077.6759
 2011 08  6977.7827
 2011 09  7080.1081
 2011 10  7980·4740
 2011 11  9781.2669
 2011 12  2182·4085
 2012 01 9982·5178
 2012 02 481·3779
 2012 03 3982.1257
 2012 04 5981·9307
 2012 05 2783.1732
 2012 06 8684·4747
 2012 07 6584·6582
 2012 08 483·8508
 2012 09 482·1716
 2012 10 682.4277
 2012 11 8883·2864
 2012 12 082·6602
 2013 01  783·1796
 2013 02  7084·5866
 2013 03  4686·1617
 2013 04  1686.0857
 2013 05  3586·8565
 2013 06  1086·0591
 2013 07  087.1995
 2013 08  4586·2500
 2013 09  1385·9007
 2013 10  8384·9074
 2013 11  4086·0334
 2013 12  786·2291
 2014 01 9387.4027
 2014 02 7187.2187
 2014 03 7986.9045
 2014 04 4786.4218
 2014 05 4986·4175
 2014 06 8086.5924
 2014 07 5386·5958
 2014 08 3387·8600
 2014 09 8390·1909
 2014 10 4191.6171
 2014 11 2693.6741
 2014 12 5995.0412
 2015 01  1898.5030
 2015 02  12100·3617
 2015 03  86103·3071
 2015 04  45102.4636
 2015 05  6100·5597
 2015 06  74101.2362
 2015 07  46103.6114
 2015 08  35103.7686
 2015 09  22103.4888
 2015 10  34103.0061
 2015 11  44106·1802
 2015 12  98106.2705
 2016 01 67107·7700
 2016 02 23105.3932
 2016 03 42103·4782
 2016 04 27101.4734
 2016 05 65101.8810
 2016 06 98101.7246


 2016 07 28103.3228
 2016 08 43102.3238
 2016 09 68102·7729
 2016 10 41104.9063
 2016 11 16107.0265
 2016 12 89108.9960
 2017 01  50108.2057
 2017 02  57107·6263
 2017 03  43108.0625
 2017 04  35107.4036
 2017 05  12106·4772
 2017 06  80104·8277
 2017 07  72102·2633
 2017 08  74100·9380
 2017 09  8099.7096
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap