Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  74108·2803
 1973 02  56103·4950
 1973 03  39100.0000
 1973 04  51100.7017
 1973 05  4599.3214
 1973 06  7397·4136
 1973 07  9194·7303
 1973 08  8796·8804
 1973 09  2696·6174
 1973 10  3296.3070
 1973 11  8898.7118
 1973 12  6599·6426
 1974 01 67102.9080
 1974 02 15100.1977
 1974 03 4398·0990
 1974 04 2996·3189
 1974 05 4495.2881
 1974 06 2896·3419
 1974 07 9396.5800
 1974 08 5098.4403
 1974 09 5899.3586
 1974 10 498·2409
 1974 11 197·4898
 1974 12 2096·4146
 1975 01  3395.4763
 1975 02  9894·1057
 1975 03  5693.0809
 1975 04  5993·9614
 1975 05  2093.2205
 1975 06  9393·1717
 1975 07  7095·7911
 1975 08  1197·2391
 1975 09  9597.9332
 1975 10  9597·5564
 1975 11  8097.2585
 1975 12  4597·8006
 1976 01 5797.0259
 1976 02 3596.1563
 1976 03 5196·5364
 1976 04 5696·4961
 1976 05 3396·5144
 1976 06 7196·6573
 1976 07 6996.2406
 1976 08 6396·1122
 1976 09 7295.0700
 1976 10 8495·2266
 1976 11 4895·4167
 1976 12 995.7234
 1977 01  5194·8818
 1977 02  8095·4529
 1977 03  2695·3116
 1977 04  6394·7285
 1977 05  6894·2822
 1977 06  9294.0793
 1977 07  6592·9699
 1977 08  2193.7103
 1977 09  5193·5852
 1977 10  7692·3913
 1977 11  5491·4018
 1977 12  189.6544
 1978 01 4889.0138
 1978 02 1388.8093
 1978 03 487.9192
 1978 04 4787.9605
 1978 05 3689·0457
 1978 06 1087.6070
 1978 07 5585.3486
 1978 08 2983·4795
 1978 09 1684·2858
 1978 10 082·4731
 1978 11 6984.6991
 1978 12 4084·9563
 1979 01  1185.1997
 1979 02  3786·1534
 1979 03  3486·3226
 1979 04  087·3647
 1979 05  7388·4934
 1979 06  588·6030
 1979 07  6286.5248
 1979 08  5287·4819
 1979 09  7887·5697
 1979 10  1089·0639
 1979 11  9290.6246
 1979 12  6789.3617
 1980 01 2488.9485
 1980 02 8389.8700
 1980 03 8793.4910
 1980 04 3794.2663
 1980 05 3990.3717
 1980 06 8188.3603
 1980 07 3487.6836
 1980 08 8388·7797
 1980 09 7287.9469
 1980 10 8588.5211
 1980 11 4790·6452
 1980 12 4891·8051
 1981 01  9991.1053
 1981 02  394·2555
 1981 03  6394·4340
 1981 04  296.2203
 1981 05  2099.4085
 1981 06  66101·5629
 1981 07  45104.4800
 1981 08  38106.1941
 1981 09  60103.5503
 1981 10  31102.5232
 1981 11  81100·1009
 1981 12  7699.7147
 1982 01 70101.1124
 1982 02 78104·0660
 1982 03 84105.2214
 1982 04 60106·1359
 1982 05 25104.3949
 1982 06 16109·9390
 1982 07 92111.4069
 1982 08 59111.1419
 1982 09 26111.3738
 1982 10 75113·1017
 1982 11 67112·6805
 1982 12 68108·0967
 1983 01  98106·5061
 1983 02  12107·7015
 1983 03  98108.2951
 1983 04  4109·2172
 1983 05  92108·8428
 1983 06  10110·6436
 1983 07  98111.4470
 1983 08  14113·0122
 1983 09  82112·6605
 1983 10  73110.5887
 1983 11  4112·1248
 1983 12  64113.5258
 1984 01 69114·8192
 1984 02 35113·1681
 1984 03 79111·2004
 1984 04 51112·6094
 1984 05 79115·2165
 1984 06 51115.9985
 1984 07 11119.9506
 1984 08 92119.9340
 1984 09 62122.8250
 1984 10 4123·8894
 1984 11 14122·0705
 1984 12 33124.4199
 1985 01  94126.7397
 1985 02  99131·1274
 1985 03  24131.5510
 1985 04  42126·3152
 1985 05  74126·5185
 1985 06  70124·9752
 1985 07  6120.3777
 1985 08  13118.6372
 1985 09  28119.8913
 1985 10  71113·6158
 1985 11  45111·8123
 1985 12  65111.0633
 1986 01 7109·9539
 1986 02 86105·4478
 1986 03 57102·6893
 1986 04 43101·3277
 1986 05 8699.0193
 1986 06 2099·9441
 1986 07 7897.2022
 1986 08 1695·4914
 1986 09 6595·5512
 1986 10 595·6623
 1986 11 7297·0275
 1986 12 7896·2063
 1987 01  7092.7380
 1987 02  9891·4195
 1987 03  2590·6592
 1987 04  4888.5260
 1987 05  5088.0214
 1987 06  8189.6099
 1987 07  5291·1009
 1987 08  7090·8483
 1987 09  8389.0460
 1987 10  5988.8260
 1987 11  9085·2827
 1987 12  1382.6195
 1988 01 6782.8707
 1988 02 6683·7253
 1988 03 282.3044
 1988 04 7281.6611
 1988 05 2982.0294
 1988 06 5783.6763
 1988 07 7686.3691
 1988 08 6687·5799
 1988 09 1887·7200
 1988 10 1485.1585
 1988 11 2482.9109
 1988 12 3882.6555
 1989 01  1084·7533
 1989 02  4385·2134
 1989 03  8586·6077
 1989 04  5886.9569
 1989 05  689.7099
 1989 06  7791.8962
 1989 07  2289.2546
 1989 08  2089.6686
 1989 09  3090·8309
 1989 10  7289·0001
 1989 11  2289.0073
 1989 12  4387.3594
 1990 01 3487.0060
 1990 02 1087·0609
 1990 03 9988.9546
 1990 04 7188.9010
 1990 05 9387.5355
 1990 06 9787.8510
 1990 07 8985.6290
 1990 08 7483·6972
 1990 09 682.7398
 1990 10 6480·2233
 1990 11 5779·5400
 1990 12 4680.9556
 1991 01  080·3924
 1991 02  6979.1698
 1991 03  8983.1533
 1991 04  584.6240
 1991 05  2585.2134
 1991 06  9486.8485
 1991 07  086.4661
 1991 08  9685·3882
 1991 09  5583·9630
 1991 10  4482.8276
 1991 11  2681·3490
 1991 12  8880·4934
 1992 01 9380.5878
 1992 02 5282·2664
 1992 03 3184.3940
 1992 04 7684·0275
 1992 05 6283.0334
 1992 06 7381.2405
 1992 07 279·5659
 1992 08 7778.8853
 1992 09 1479·5928
 1992 10 9181.8402
 1992 11 5385.4094
 1992 12 3785.5979
 1993 01  2386.8334
 1993 02  1186·7449
 1993 03  2185·7370
 1993 04  2583·8008
 1993 05  9183·6399
 1993 06  6584·0748
 1993 07  7085.2552
 1993 08  3484·8972
 1993 09  4284·4530
 1993 10  985·6130
 1993 11  8686.8693
 1993 12  8487·5503
 1994 01 2787.7804
 1994 02 2687·2079
 1994 03 8486·8232
 1994 04 1986.8696
 1994 05 2186.2306
 1994 06 2285.6039
 1994 07 083·7489
 1994 08 984.1722
 1994 09 2583·1076
 1994 10 2882.1822
 1994 11 9882·8889
 1994 12 4684.5887
 1995 01  6484·2631
 1995 02  183.4431
 1995 03  6680.5395
 1995 04  5178.1236
 1995 05  8978.6208
 1995 06  2478.5884
 1995 07  1678.7493
 1995 08  6881.4466
 1995 09  7482·8462
 1995 10  282·2372
 1995 11  8782·6279
 1995 12  6583.3543
 1996 01 2184.7651
 1996 02 6785·0174
 1996 03 4185·0257
 1996 04 3785.7440
 1996 05 5586·2299
 1996 06 7686.5913
 1996 07 6686·2810
 1996 08 385.8783
 1996 09 2586.7047
 1996 10 1087·1377
 1996 11 7686.3874
 1996 12 787.9090
 1997 01  889.4754
 1997 02  7692.2389
 1997 03  793.1179
 1997 04  1893·9416
 1997 05  492.3030
 1997 06  691.7948
 1997 07  2392·8027
 1997 08  3194.8833
 1997 09  3794·5489
 1997 10  5694·0415
 1997 11  1294.7682
 1997 12  6597.0379
 1998 01 6098·2502
 1998 02 997.2356
 1998 03 8797.5778
 1998 04 6398.1644
 1998 05 4698.6207
 1998 06 70100·4312
 1998 07 85101·3151
 1998 08 94103.0262
 1998 09 9799·0000
 1998 10 7195.6405
 1998 11 7096·4826
 1998 12 5495.8506
 1999 01  3895·2027
 1999 02  6996.6449
 1999 03  2998.5650
 1999 04  6199·1107
 1999 05  1999.1834
 1999 06  46100.0605
 1999 07  76100.5842
 1999 08  5998.5473
 1999 09  1597·4892
 1999 10  896.5251
 1999 11  4797.6422
 1999 12  1898.1387
 2000 01 2798·1919
 2000 02 86100·7043
 2000 03 7101.5103
 2000 04 31102·3350
 2000 05 81105·6424
 2000 06 38103·1564
 2000 07 42104·2184
 2000 08 17105.7345
 2000 09 27107.8397
 2000 10 46109.5730
 2000 11 66110.3246
 2000 12 22108·3995
 2001 01  39107·7776
 2001 02  15109.2901
 2001 03  17111.8355
 2001 04  13112·8154
 2001 05  19113·0364
 2001 06  77114·2862
 2001 07  58114.2611
 2001 08  86111·6160
 2001 09  92111.5359
 2001 10  90112.2990
 2001 11  76113.8613
 2001 12  59114·1150
 2002 01 8115.7074
 2002 02 34116.6445
 2002 03 84115·6464
 2002 04 76114·9565
 2002 05 43111.8947
 2002 06 16108.8619
 2002 07 21106·1529
 2002 08 6107·7710
 2002 09 97108.1140
 2002 10 68108.5990
 2002 11 48107.0191
 2002 12 45106.0718
 2003 01  96103·2976
 2003 02  47102·4501
 2003 03  55101·7235
 2003 04  10101.2498
 2003 05  8996.4835
 2003 06  3595·3585
 2003 07  5497·4660
 2003 08  4698·9147
 2003 09  5297.1751
 2003 10  3793.4245
 2003 11  8292·9900
 2003 12  2290·6697
 2004 01 8788·9900
 2004 02 8589·7180
 2004 03 391·4204
 2004 04 3292.4958
 2004 05 1794·2432
 2004 06 3792.9273
 2004 07 591·7895
 2004 08 9692.0768
 2004 09 9391.7565
 2004 10 7389·8288
 2004 11 186.5646
 2004 12 5785.5789
 2005 01  9286.5350
 2005 02  187·5823
 2005 03  2786.7226
 2005 04  8488.3527
 2005 05  1289·4989
 2005 06  5291.1149
 2005 07  4892.3047
 2005 08  7391.0372
 2005 09  8191·3581
 2005 10  8392.8522
 2005 11  5194·0016
 2005 12  4193·0715
 2006 01 4791.7599
 2006 02 7592.6556
 2006 03 4992·7011
 2006 04 3491·6625
 2006 05 8688.2157
 2006 06 3589·3357
 2006 07 8190·1675
 2006 08 1989·5657
 2006 09 089·7045
 2006 10 9590.1285
 2006 11 789.0019
 2006 12 9288·5980
 2007 01  1290·2076
 2007 02  1190.0759
 2007 03  1889.3962
 2007 04  7287·9750
 2007 05  7487·5230
 2007 06  6587·4733
 2007 07  2585.9346
 2007 08  285.9755
 2007 09  6184·3432
 2007 10  6482·1342
 2007 11  6780·4709
 2007 12  5282·0997
 2008 01 7381·5507
 2008 02 3881·0510
 2008 03 678.5553
 2008 04 1678·7296
 2008 05 3679.0600
 2008 06 4680·1725
 2008 07 3179.8378
 2008 08 1283·3461
 2008 09 185.0380
 2008 10 6890·1569
 2008 11 5391·5136
 2008 12 8688·6816
 2009 01  4189·5010
 2009 02  1192·0047
 2009 03  1292·6495
 2009 04  791·1336
 2009 05  5987.3844
 2009 06  785.7772
 2009 07  7085.2203
 2009 08  6783.9214
 2009 09  7882.6767
 2009 10  1381·4883
 2009 11  1481.0027
 2009 12  8881.9693
 2010 01 5182·4323
 2010 02 984.1475
 2010 03 5883.7941
 2010 04 1283.9593
 2010 05 5187·2881
 2010 06 387·8234
 2010 07 4085·2752
 2010 08 984·4416
 2010 09 8083.3793
 2010 10 2680.4073
 2010 11 2380.9693
 2010 12 7382.1203
 2011 01  6381.2135
 2011 02  3680.3522
 2011 03  9379.1147
 2011 04  2377.8450
 2011 05  5078·1363
 2011 06  1378·1121
 2011 07  6577.6873
 2011 08  477.7666
 2011 09  1780·1090
 2011 10  6480.4495
 2011 11  7781·2192
 2011 12  8382.3281
 2012 01 6382·4732
 2012 02 2181.3097
 2012 03 9082.1400
 2012 04 5781.9348
 2012 05 1583.1977
 2012 06 4184.4812
 2012 07 9384.6112
 2012 08 4383.7637
 2012 09 2382.1317
 2012 10 582.3680
 2012 11 9983·2411
 2012 12 8682.6215
 2013 01  6283·2210
 2013 02  1984·6336
 2013 03  4686·2634
 2013 04  5586.2993
 2013 05  3387.1197


 2013 06  1686.3508
 2013 07  9787.4557
 2013 08  4586·4574
 2013 09  6086·1300
 2013 10  5385·1476
 2013 11  3986.2283
 2013 12  7386.5651
 2014 01 9587.6621
 2014 02 987·4579
 2014 03 8687.2135
 2014 04 8586·7402
 2014 05 1386·7324
 2014 06 9486·9769
 2014 07 7486.8862
 2014 08 5088.3079
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap