Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  90108·2803
 1973 02  32103·4950
 1973 03  38100·0000
 1973 04  31100·7017
 1973 05  5699.3214
 1973 06  6197.4136
 1973 07  9594·7303
 1973 08  3896.8804
 1973 09  5196.6174
 1973 10  5196.3070
 1973 11  1698·7118
 1973 12  799·6426
 1974 01 25102.9080
 1974 02 84100·1977
 1974 03 1298·0990
 1974 04 8196.3189
 1974 05 5495·2881
 1974 06 6696·3419
 1974 07 2396·5800
 1974 08 2998.4403
 1974 09 3899.3586
 1974 10 2998·2409
 1974 11 1197·4898
 1974 12 4696.4146
 1975 01  295·4763
 1975 02  3094·1057
 1975 03  6493·0809
 1975 04  5193·9614
 1975 05  9793·2205
 1975 06  4993·1717
 1975 07  9595.7911
 1975 08  8797.2391
 1975 09  9897·9332
 1975 10  9597·5564
 1975 11  4197·2585
 1975 12  2497.8006
 1976 01 697.0259
 1976 02 9896·1563
 1976 03 6796·5364
 1976 04 5796·4961
 1976 05 4596.5144
 1976 06 1596.6573
 1976 07 5896.2406
 1976 08 496·1122
 1976 09 6795·0700
 1976 10 2895·2266
 1976 11 2995.4167
 1976 12 995·7234
 1977 01  4794·8818
 1977 02  4395.4529
 1977 03  1895·3116
 1977 04  4294.7285
 1977 05  8594·2822
 1977 06  9294.0793
 1977 07  8792·9699
 1977 08  9793·7103
 1977 09  693·5852
 1977 10  3292.3913
 1977 11  2391·4018
 1977 12  9289.6544
 1978 01 6289·0138
 1978 02 4488.8093
 1978 03 4187·9192
 1978 04 7387.9605
 1978 05 2689·0457
 1978 06 3587·6070
 1978 07 7885·3486
 1978 08 783·4795
 1978 09 184.2858
 1978 10 3782.4731
 1978 11 9684.6991
 1978 12 9084·9563
 1979 01  1085·1997
 1979 02  586.1534
 1979 03  8486.3226
 1979 04  4087.3647
 1979 05  588.4934
 1979 06  2388·6030
 1979 07  5586.5248
 1979 08  287·4819
 1979 09  6187.5697
 1979 10  9689.0639
 1979 11  4690·6246
 1979 12  4589.3617
 1980 01 7888·9485
 1980 02 5789.8700
 1980 03 2093.4910
 1980 04 6294·2663
 1980 05 8290·3717
 1980 06 6188.3603
 1980 07 6687.6836
 1980 08 7388.7797
 1980 09 2287.9469
 1980 10 9088.5211
 1980 11 9690.6452
 1980 12 2391·8051
 1981 01  7591·1053
 1981 02  5294·2555
 1981 03  4794·4340
 1981 04  7996.2203
 1981 05  4199·4085
 1981 06  77101·5629
 1981 07  84104.4800
 1981 08  38106·1941
 1981 09  46103·5503
 1981 10  23102.5232
 1981 11  93100·1009
 1981 12  1699.7147
 1982 01 38101·1124
 1982 02 71104·0660
 1982 03 88105·2214
 1982 04 59106·1359
 1982 05 95104·3949
 1982 06 27109.9390
 1982 07 7111.4069
 1982 08 37111.1419
 1982 09 16111·3738
 1982 10 23113·1017
 1982 11 12112.6805
 1982 12 42108·0967
 1983 01  27106.5061
 1983 02  17107·7015
 1983 03  91108·2951
 1983 04  94109·2172
 1983 05  79108·8428
 1983 06  89110.6436
 1983 07  58111·4470
 1983 08  37113·0122
 1983 09  45112·6605
 1983 10  46110·5887
 1983 11  50112·1248
 1983 12  41113.5258
 1984 01 28114.8192
 1984 02 20113.1681
 1984 03 30111·2004
 1984 04 99112.6094
 1984 05 52115·2165
 1984 06 67115.9985
 1984 07 86119.9506
 1984 08 31119·9340
 1984 09 68122·8250
 1984 10 70123.8894
 1984 11 30122·0705
 1984 12 81124.4199
 1985 01  50126·7397
 1985 02  34131.1274
 1985 03  1131·5510
 1985 04  18126·3152
 1985 05  1126.5185
 1985 06  92124.9752
 1985 07  62120·3777
 1985 08  36118.6372
 1985 09  44119.8913
 1985 10  0113·6158
 1985 11  0111.8123
 1985 12  54111·0633
 1986 01 30109.9539
 1986 02 39105.4478
 1986 03 29102.6893
 1986 04 16101.3277
 1986 05 3699.0193
 1986 06 1799·9441
 1986 07 8697.2022
 1986 08 9295·4914
 1986 09 6095·5512
 1986 10 6595·6623
 1986 11 3497·0275
 1986 12 7696.2063
 1987 01  2992.7380
 1987 02  3991.4195
 1987 03  6190·6592
 1987 04  8688·5260
 1987 05  9288.0214
 1987 06  2189·6099
 1987 07  8091·1009
 1987 08  6790·8483
 1987 09  2689.0460
 1987 10  1988.8260
 1987 11  2985.2827
 1987 12  8982·6195
 1988 01 3182.8707
 1988 02 6383.7253
 1988 03 7082·3044
 1988 04 4481·6611
 1988 05 3182·0294
 1988 06 1083·6763
 1988 07 9286·3691
 1988 08 5387.5799
 1988 09 7887.7200
 1988 10 4185.1585
 1988 11 882.9109
 1988 12 6082·6555
 1989 01  4784.7533
 1989 02  6585·2134
 1989 03  5586·6077
 1989 04  3386·9569
 1989 05  3889.7099
 1989 06  1191.8962
 1989 07  9689.2546
 1989 08  6789.6686
 1989 09  7690.8309
 1989 10  3789.0001
 1989 11  2089·0073
 1989 12  8087.3594
 1990 01 1387.0060
 1990 02 2587.0609
 1990 03 3888·9546
 1990 04 1888·9010
 1990 05 2387.5355
 1990 06 8087·8510
 1990 07 9085.6290
 1990 08 4983·6972
 1990 09 682.7398
 1990 10 3580.2233
 1990 11 3779.5400
 1990 12 6780·9556
 1991 01  8980.3924
 1991 02  4679·1698
 1991 03  6883.1533
 1991 04  9284.6240
 1991 05  2285.2134
 1991 06  9686·8485
 1991 07  9586·4661
 1991 08  6885.3882
 1991 09  7983·9630
 1991 10  9082·8276
 1991 11  5781·3490
 1991 12  6380.4934
 1992 01 6180.5878
 1992 02 6082·2664
 1992 03 1784.3940
 1992 04 7284·0275
 1992 05 9583·0334
 1992 06 6281·2405
 1992 07 6279.5659
 1992 08 1478.8853
 1992 09 2979.5928
 1992 10 8081·8402
 1992 11 485.4094
 1992 12 3385·5979
 1993 01  4086·8334
 1993 02  1886·7449
 1993 03  8385·7370
 1993 04  9983·8008
 1993 05  2883.6399
 1993 06  1084.0748
 1993 07  6185.2552
 1993 08  584·8972
 1993 09  1884.4530
 1993 10  1085·6130
 1993 11  2686·8693
 1993 12  7187·5503
 1994 01 6187.7804
 1994 02 287·2079
 1994 03 9186.8232
 1994 04 4086.8696
 1994 05 3186·2306
 1994 06 9185.6039
 1994 07 9383·7489
 1994 08 8284.1722
 1994 09 3183.1076
 1994 10 1082.1822
 1994 11 9682·8889
 1994 12 9284.5887
 1995 01  8484.2631
 1995 02  1583.4431
 1995 03  8780·5395
 1995 04  8778·1236
 1995 05  4178.6208
 1995 06  8778·5884
 1995 07  7978.7493
 1995 08  1381·4466
 1995 09  7882.8462
 1995 10  3482.2372
 1995 11  1182·6279
 1995 12  3883.3543
 1996 01 9584·7651
 1996 02 8685·0174
 1996 03 4485·0257
 1996 04 5785.7440
 1996 05 1786·2299
 1996 06 186·5913
 1996 07 6886·2810
 1996 08 8885.8783
 1996 09 9586·7047
 1996 10 6087.1377
 1996 11 9486.3874
 1996 12 7787.9090
 1997 01  589·4754
 1997 02  7092·2389
 1997 03  6293·1179
 1997 04  9193·9416
 1997 05  4692.3030
 1997 06  6291.7948
 1997 07  3392.8027
 1997 08  2694.8833
 1997 09  4394·5489
 1997 10  9494·0415
 1997 11  9594·7682
 1997 12  097·0379
 1998 01 4998·2502
 1998 02 4697·2356
 1998 03 6297.5778
 1998 04 5798.1644
 1998 05 3798.6207
 1998 06 26100.4312
 1998 07 71101·3151
 1998 08 67103.0262
 1998 09 899.0000
 1998 10 6495.6405
 1998 11 8596.4826
 1998 12 2395.8506
 1999 01  8795·2028
 1999 02  1996.6475
 1999 03  9398·5692
 1999 04  4699·1074
 1999 05  2699·1869
 1999 06  70100.0592
 1999 07  6100·5959
 1999 08  7898.5570
 1999 09  9997.4673
 1999 10  2696.5227
 1999 11  6497.6324
 1999 12  9098·1391
 2000 01 698·1899
 2000 02 17100.7121
 2000 03 28101·5105
 2000 04 74102.3414
 2000 05 74105.6371
 2000 06 0103.1497
 2000 07 86104·1998
 2000 08 52105·7364
 2000 09 52107.8432
 2000 10 57109.5762
 2000 11 53110.3298
 2000 12 65108.4016
 2001 01  16107·7740
 2001 02  95109.2746
 2001 03  65111.8292
 2001 04  85112.8274
 2001 05  66113·0417
 2001 06  45114·2692
 2001 07  85114·2594
 2001 08  4111.6239
 2001 09  28111·5329
 2001 10  63112.2984
 2001 11  1113·8639
 2001 12  43114·1169
 2002 01 52115·7035
 2002 02 32116.6438
 2002 03 26115·6365
 2002 04 44114.9473
 2002 05 13111.8846
 2002 06 58108·8713
 2002 07 99106.1595
 2002 08 78107·7645
 2002 09 13108.1019
 2002 10 73108·6056
 2002 11 81107·0252
 2002 12 38106·0609
 2003 01  75103.2902
 2003 02  33102·4471
 2003 03  61101.7395
 2003 04  43101·2474
 2003 05  5196·4729
 2003 06  2095·3420
 2003 07  5297.4616
 2003 08  3898·9232
 2003 09  1697·1727
 2003 10  4193·4132
 2003 11  9192.9915
 2003 12  9390.6599
 2004 01 7089.0012
 2004 02 2789·7057
 2004 03 4291·4271
 2004 04 092·4857
 2004 05 4094·2376
 2004 06 3592·9161
 2004 07 9291.7804
 2004 08 7992·0636
 2004 09 7491.7511
 2004 10 4689·8242
 2004 11 5586.5536
 2004 12 7485·5812
 2005 01  4986·5485
 2005 02  6887·5840
 2005 03  6786·7047
 2005 04  5588·3457
 2005 05  6589·4951
 2005 06  3191·1118
 2005 07  9392·3040
 2005 08  1591·0415
 2005 09  4791·3516
 2005 10  9392·8629
 2005 11  1993·9964
 2005 12  7493·0625
 2006 01 4691·7631
 2006 02 3592.6522
 2006 03 5992.6986
 2006 04 7691.6625
 2006 05 3788.2105
 2006 06 6489·3359
 2006 07 5190·1622
 2006 08 9089·5616
 2006 09 2089.6936
 2006 10 1190.1286
 2006 11 5888·9987
 2006 12 988.5940
 2007 01  2290·2099
 2007 02  3490.0732
 2007 03  6789.3944
 2007 04  5487·9717
 2007 05  9287.5192
 2007 06  1287·4685
 2007 07  9185.9322
 2007 08  6985·9730
 2007 09  584.3382
 2007 10  5582.1355
 2007 11  6980.4696
 2007 12  2282·0989
 2008 01 6381.5536
 2008 02 9281.0503
 2008 03 6278·5520
 2008 04 778·7221
 2008 05 8979·0447
 2008 06 8080.1669
 2008 07 6079·8322
 2008 08 4483·3457
 2008 09 3685·0340
 2008 10 290·1581
 2008 11 7591.5112
 2008 12 7888.6821
 2009 01  7889·5017
 2009 02  6492.0039
 2009 03  4492.6437
 2009 04  7691·1179
 2009 05  1687.3827
 2009 06  9885·7707
 2009 07  3285·2191
 2009 08  3483.9228
 2009 09  7582.6724
 2009 10  5981.4892
 2009 11  2481·0036
 2009 12  6981·9698
 2010 01 582.4354
 2010 02 3084.1540
 2010 03 3683·7917
 2010 04 2883·9465
 2010 05 8287·2811
 2010 06 1887.7895
 2010 07 385·2536
 2010 08 7884·4294
 2010 09 683.3946
 2010 10 5480·4157
 2010 11 9080·9895
 2010 12 1482·1315
 2011 01  381·2421
 2011 02  9480.3675
 2011 03  8479.1349
 2011 04  5477·8263
 2011 05  2278·0890
 2011 06  2178·0511
 2011 07  9977.6600
 2011 08  4477·7663
 2011 09  4180.0862
 2011 10  4180.4551
 2011 11  7181.2342
 2011 12  5282.3666
 2012 01 5782·4699
 2012 02 8681·3568
 2012 03 6482·1478
 2012 04 7281·9357
 2012 05 9883.1313
 2012 06 1284·4117
 2012 07 6584.5567
 2012 08 2483.7645
 2012 09 1482·1047
 2012 10 082.3846
 2012 11 8983·2653
 2012 12 5182.6493
 2013 01  7983.1918
 2013 02  5984·6007
 2013 03  7186.1687
 2013 04  2386·1180
 2013 05  9586.8588
 2013 06  1886·0700
 2013 07  7787·1639
 2013 08  3486·2679
 2013 09  8785·9568
 2013 10  3584.9814
 2013 11  9286·1055
 2013 12  486.3506
 2014 01 487.5014
 2014 02 9287·2733
 2014 03 3186·9731
 2014 04 7586·5054
 2014 05 2386·4425
 2014 06 9586·6269
 2014 07 3086.5956
 2014 08 1787·8927
 2014 09 4490.2666
 2014 10 7691.7347
 2014 11 5493.8351
 2014 12 2595.2159
 2015 01  9398·6012
 2015 02  91100·4981
 2015 03  89103.3313


 2015 04  18102.5171
 2015 05  19100·6570
 2015 06  22101.3797
 2015 07  50103·6919
 2015 08  39103·9467
 2015 09  98103.7597
 2015 10  76103.2805
 2015 11  73106·4307
 2015 12  59106·5842
 2016 01 30108·0019
 2016 02 84105·4923
 2016 03 21103·5348
 2016 04 70101·5106
 2016 05 41101.9859
 2016 06 3101.7713
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap