Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1973 01  20108.2803
 1973 02  87103·4950
 1973 03  94100·0000
 1973 04  99100·7017
 1973 05  8599.3214
 1973 06  3897.4136
 1973 07  4494.7303
 1973 08  2196·8804
 1973 09  6796.6174
 1973 10  3696·3070
 1973 11  4598.7118
 1973 12  9299·6426
 1974 01 15102.9080
 1974 02 65100·1977
 1974 03 998.0990
 1974 04 5596.3189
 1974 05 595.2881
 1974 06 3196·3419
 1974 07 7596.5800
 1974 08 8098.4403
 1974 09 3899·3586
 1974 10 6498·2409
 1974 11 697·4898
 1974 12 6296·4146
 1975 01  3895·4763
 1975 02  2394·1057
 1975 03  8993·0809
 1975 04  1993.9614
 1975 05  5793·2205
 1975 06  8993.1717
 1975 07  3895·7911
 1975 08  9597.2391
 1975 09  7097.9332
 1975 10  6897·5564
 1975 11  8997·2585
 1975 12  5997.8006
 1976 01 7797.0259
 1976 02 9296·1563
 1976 03 796·5364
 1976 04 796·4961
 1976 05 396.5144
 1976 06 1796·6573
 1976 07 7996·2406
 1976 08 5696·1122
 1976 09 9995·0700
 1976 10 2695.2266
 1976 11 1895·4167
 1976 12 5195·7234
 1977 01  4094·8818
 1977 02  2495·4529
 1977 03  6295.3116
 1977 04  6194.7285
 1977 05  2794.2822
 1977 06  4494·0793
 1977 07  7492.9699
 1977 08  8093.7103
 1977 09  8593·5852
 1977 10  4392·3913
 1977 11  4191.4018
 1977 12  2889·6544
 1978 01 6489·0138
 1978 02 188·8093
 1978 03 7687·9192
 1978 04 4887·9605
 1978 05 4189·0457
 1978 06 2587·6070
 1978 07 1885·3486
 1978 08 983·4795
 1978 09 1484·2858
 1978 10 4882·4731
 1978 11 2984·6991
 1978 12 784·9563
 1979 01  1085·1997
 1979 02  2586.1534
 1979 03  9886.3226
 1979 04  5987.3647
 1979 05  7988.4934
 1979 06  3888·6030
 1979 07  3686·5248
 1979 08  1187·4819
 1979 09  9687·5697
 1979 10  9589.0639
 1979 11  8290·6246
 1979 12  3089.3617
 1980 01 6288·9485
 1980 02 2689.8700
 1980 03 9993·4910
 1980 04 1294.2663
 1980 05 290·3717
 1980 06 8988·3603
 1980 07 7587.6836
 1980 08 7688·7797
 1980 09 6787·9469
 1980 10 6488·5211
 1980 11 2390·6452
 1980 12 6591.8051
 1981 01  3291·1053
 1981 02  5994·2555
 1981 03  8094.4340
 1981 04  4996·2203
 1981 05  9799.4085
 1981 06  5101·5629
 1981 07  9104.4800
 1981 08  22106·1941
 1981 09  88103·5503
 1981 10  60102.5232
 1981 11  99100.1009
 1981 12  299.7147
 1982 01 54101·1124
 1982 02 3104.0660
 1982 03 62105.2214
 1982 04 35106·1359
 1982 05 73104·3949
 1982 06 43109.9390
 1982 07 36111.4069
 1982 08 90111.1419
 1982 09 43111.3738
 1982 10 10113·1017
 1982 11 83112.6805
 1982 12 59108.0967
 1983 01  90106·5061
 1983 02  62107·7015
 1983 03  93108.2951
 1983 04  64109.2172
 1983 05  66108·8428
 1983 06  80110.6436
 1983 07  78111.4470
 1983 08  47113.0122
 1983 09  44112.6605
 1983 10  70110·5887
 1983 11  75112·1248
 1983 12  78113.5258
 1984 01 25114·8192
 1984 02 65113·1681
 1984 03 47111·2004
 1984 04 51112·6094
 1984 05 36115.2165
 1984 06 21115·9985
 1984 07 83119.9506
 1984 08 85119.9340
 1984 09 26122·8250
 1984 10 20123.8894
 1984 11 96122·0705
 1984 12 24124.4199
 1985 01  70126.7397
 1985 02  67131·1274
 1985 03  22131.5510
 1985 04  38126.3152
 1985 05  69126.5185
 1985 06  96124·9752
 1985 07  26120.3777
 1985 08  21118·6372
 1985 09  49119·8913
 1985 10  62113.6158
 1985 11  94111·8123
 1985 12  91111.0633
 1986 01 60109.9539
 1986 02 47105.4478
 1986 03 41102.6893
 1986 04 93101.3277
 1986 05 7799·0193
 1986 06 5999·9441
 1986 07 397.2022
 1986 08 9695.4914
 1986 09 095.5512
 1986 10 2795.6623
 1986 11 4497.0275
 1986 12 9496.2063
 1987 01  5592·7380
 1987 02  1091.4195
 1987 03  5190·6592
 1987 04  788.5260
 1987 05  9388.0214
 1987 06  8889.6099
 1987 07  3891.1009
 1987 08  7890·8483
 1987 09  8889·0460
 1987 10  6988·8260
 1987 11  4285.2827
 1987 12  7682.6195
 1988 01 4282.8707
 1988 02 8483.7253
 1988 03 2682·3044
 1988 04 9681·6611
 1988 05 7982.0294
 1988 06 8983.6763
 1988 07 7886·3691
 1988 08 5787·5799
 1988 09 5087·7200
 1988 10 6785.1585
 1988 11 1282·9109
 1988 12 482·6555
 1989 01  3084·7533
 1989 02  2485.2134
 1989 03  6486.6077
 1989 04  486.9569
 1989 05  2089.7099
 1989 06  9191·8962
 1989 07  9889.2546
 1989 08  5289·6686
 1989 09  4590·8309
 1989 10  2589·0001
 1989 11  289.0073
 1989 12  6887·3594
 1990 01 5587.0060
 1990 02 987·0609
 1990 03 8888·9546
 1990 04 9688.9010
 1990 05 2787·5355
 1990 06 4887·8510
 1990 07 9585·6290
 1990 08 483.6972
 1990 09 6082.7398
 1990 10 7380·2233
 1990 11 8579.5400
 1990 12 8780·9556
 1991 01  7980·3924
 1991 02  4379·1698
 1991 03  4683·1533
 1991 04  6484.6240
 1991 05  3585.2134
 1991 06  3886.8485
 1991 07  9186·4661
 1991 08  7985.3882
 1991 09  483.9630
 1991 10  6682·8276
 1991 11  5981.3490
 1991 12  180·4934
 1992 01 8680.5878
 1992 02 5782.2664
 1992 03 1184.3940
 1992 04 2584.0275
 1992 05 583·0334
 1992 06 6881·2405
 1992 07 3679.5659
 1992 08 6978.8853
 1992 09 1479.5928
 1992 10 8181·8402
 1992 11 4785.4094
 1992 12 7885.5979
 1993 01  8686.8334
 1993 02  386.7449
 1993 03  8185.7370
 1993 04  2183·8008
 1993 05  2383·6399
 1993 06  6584·0748
 1993 07  285·2552
 1993 08  9184.8972
 1993 09  5084.4530
 1993 10  2485.6130
 1993 11  9786.8693
 1993 12  987·5503
 1994 01 1687.7804
 1994 02 6287.2079
 1994 03 7986.8232
 1994 04 1886·8696
 1994 05 9986.2306
 1994 06 8585·6039
 1994 07 8683·7489
 1994 08 8884·1722
 1994 09 9783.1076
 1994 10 2482.1822
 1994 11 8282.8889
 1994 12 1284·5887
 1995 01  3784.2631
 1995 02  3783.4431
 1995 03  5380.5395
 1995 04  978·1236
 1995 05  6878.6208
 1995 06  678·5884
 1995 07  1378·7493
 1995 08  2581.4466
 1995 09  6682.8462
 1995 10  3582.2372
 1995 11  082·6279
 1995 12  2783·3543
 1996 01 3284.7651
 1996 02 5985.0174
 1996 03 7785.0257
 1996 04 1085·7440
 1996 05 9186·2299
 1996 06 3286·5913
 1996 07 3086·2810
 1996 08 9485.8783
 1996 09 9386·7047
 1996 10 3787·1377
 1996 11 7586.3874
 1996 12 2287·9090
 1997 01  1489·4754
 1997 02  8192.2389
 1997 03  4793.1179
 1997 04  6493·9416
 1997 05  5492.3030
 1997 06  9491·7948
 1997 07  1192.8027
 1997 08  1394·8833
 1997 09  3994·5489
 1997 10  3494.0415
 1997 11  5494·7682
 1997 12  8997.0379
 1998 01 1898.2502
 1998 02 8297.2356
 1998 03 8897.5778
 1998 04 3698·1644
 1998 05 6798.6207
 1998 06 45100·4312
 1998 07 53101·3151
 1998 08 23103.0262
 1998 09 8799·0000
 1998 10 5495·6405
 1998 11 1096·4826
 1998 12 4495·8506
 1999 01  495·2033
 1999 02  6796·6460
 1999 03  4898·5666
 1999 04  1999·1124
 1999 05  6699.1852
 1999 06  65100.0622
 1999 07  79100·5857
 1999 08  9198.5487
 1999 09  5097.4907
 1999 10  5396.5269
 1999 11  4197.6443
 1999 12  2998·1408
 2000 01 5798·1937
 2000 02 65100.7056
 2000 03 98101.5107
 2000 04 29102.3346
 2000 05 11105.6418
 2000 06 57103.1568
 2000 07 37104·2200
 2000 08 8105·7370
 2000 09 63107.8423
 2000 10 10109.5753
 2000 11 71110.3265
 2000 12 12108.4010
 2001 01  89107.7797
 2001 02  31109·2925
 2001 03  38111.8381
 2001 04  8112.8178
 2001 05  88113·0382
 2001 06  52114·2870
 2001 07  1114.2615
 2001 08  92111·6168
 2001 09  87111.5373
 2001 10  29112.3012
 2001 11  48113·8644
 2001 12  83114.1185
 2002 01 34115.7112
 2002 02 44116·6483
 2002 03 91115.6494
 2002 04 24114·9590
 2002 05 7111.8967
 2002 06 3108.8638
 2002 07 69106.1547
 2002 08 84107·7724
 2002 09 6108.1145
 2002 10 39108.5993
 2002 11 44107.0191
 2002 12 59106·0716
 2003 01  55103·2974
 2003 02  7102.4501
 2003 03  4101·7227
 2003 04  67101.2497
 2003 05  596·4838
 2003 06  9095.3594
 2003 07  6397·4670
 2003 08  5298·9161
 2003 09  3197.1759
 2003 10  9593·4262
 2003 11  5792.9919
 2003 12  8390·6711
 2004 01 3588.9909
 2004 02 5189.7188
 2004 03 5191.4207
 2004 04 5592.4972
 2004 05 4094.2451
 2004 06 1892.9295
 2004 07 3191.7909
 2004 08 8692.0774
 2004 09 9991·7553
 2004 10 7589·8286
 2004 11 1186·5635
 2004 12 2185.5791
 2005 01  8586·5362
 2005 02  3087.5837
 2005 03  2986·7232
 2005 04  2988·3543
 2005 05  089.5009
 2005 06  1491.1191
 2005 07  4892·3104
 2005 08  491·0409
 2005 09  6991.3611
 2005 10  8592.8539
 2005 11  5494.0022
 2005 12  6593.0716
 2006 01 4291·7611
 2006 02 2392.6564
 2006 03 6292.7015
 2006 04 5691·6647
 2006 05 9488·2193
 2006 06 3589.3414
 2006 07 990.1757
 2006 08 4789·5743
 2006 09 2789·7099
 2006 10 5390.1320
 2006 11 5989.0053
 2006 12 3288.5996
 2007 01  6590.1840
 2007 02  3390.0823
 2007 03  9889.3799
 2007 04  2988.0220
 2007 05  5887.5535
 2007 06  5887·4514
 2007 07  4085.9682
 2007 08  8385.9988
 2007 09  8384·3182
 2007 10  3482.1227
 2007 11  2380.4666
 2007 12  6382·0915
 2008 01 4081.5624
 2008 02 9281.0591
 2008 03 1078.5667
 2008 04 6378·8024
 2008 05 5379.0973
 2008 06 8980·1096
 2008 07 8879·9053
 2008 08 283.4122
 2008 09 7485·0468
 2008 10 790·1403
 2008 11 7091.4642
 2008 12 2588.6673
 2009 01  7889.5149
 2009 02  5292.0743
 2009 03  9592·6505
 2009 04  191.1841
 2009 05  6487·4208
 2009 06  5685.7327
 2009 07  2585.3063
 2009 08  2384.0107
 2009 09  6082.7531
 2009 10  7681.4745
 2009 11  4880.9084
 2009 12  1181.9005
 2010 01 1482.4553
 2010 02 9384·2460
 2010 03 7783.8656
 2010 04 984.0201
 2010 05 287.3270
 2010 06 1487·7860
 2010 07 5085·3773
 2010 08 8684.5651
 2010 09 2583.5015
 2010 10 7180.3953
 2010 11 3080·8766
 2010 12 3782.0579
 2011 01  981.2268
 2011 02  2080.4944
 2011 03  479·2342
 2011 04  7978.0363
 2011 05  278.2251
 2011 06  4378.0526
 2011 07  8677·8155
 2011 08  5977·9631
 2011 09  8280·2259
 2011 10  4680·4693
 2011 11  1381.0794
 2011 12  4482·1757
 2012 01 4882.3655
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap