Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  75108.2803
 1973 02  20103·4950
 1973 03  44100.0000
 1973 04  56100.7017
 1973 05  9199.3214
 1973 06  8397·4136
 1973 07  6994·7303
 1973 08  1796·8804
 1973 09  7396.6174
 1973 10  4596·3070
 1973 11  9698·7118
 1973 12  7699·6426
 1974 01 72102.9080
 1974 02 87100.1977
 1974 03 3698.0990
 1974 04 7796·3189
 1974 05 6395·2881
 1974 06 1696·3419
 1974 07 2896·5800
 1974 08 9198.4403
 1974 09 4799·3586
 1974 10 6398.2409
 1974 11 3497·4898
 1974 12 1196·4146
 1975 01  4895.4763
 1975 02  8594·1057
 1975 03  4393.0809
 1975 04  5693.9614
 1975 05  1893·2205
 1975 06  6493·1717
 1975 07  6895·7911
 1975 08  7097.2391
 1975 09  3297·9332
 1975 10  697.5564
 1975 11  4597.2585
 1975 12  2397.8006
 1976 01 8997·0259
 1976 02 4396.1563
 1976 03 3996·5364
 1976 04 996·4961
 1976 05 1696.5144
 1976 06 3296·6573
 1976 07 3796·2406
 1976 08 4696.1122
 1976 09 6395.0700
 1976 10 5495·2266
 1976 11 5195.4167
 1976 12 7995.7234
 1977 01  594.8818
 1977 02  1695.4529
 1977 03  2195.3116
 1977 04  7894.7285
 1977 05  4394·2822
 1977 06  4994.0793
 1977 07  892·9699
 1977 08  3593·7103
 1977 09  193·5852
 1977 10  1192.3913
 1977 11  191·4018
 1977 12  7189.6544
 1978 01 3189·0138
 1978 02 8288.8093
 1978 03 1287·9192
 1978 04 2987·9605
 1978 05 889.0457
 1978 06 7087.6070
 1978 07 8085·3486
 1978 08 7983.4795
 1978 09 3384·2858
 1978 10 582·4731
 1978 11 6784·6991
 1978 12 1584.9563
 1979 01  2985.1997
 1979 02  4686.1534
 1979 03  6186.3226
 1979 04  5687.3647
 1979 05  4988.4934
 1979 06  7388·6030
 1979 07  7586.5248
 1979 08  4687·4819
 1979 09  6787.5697
 1979 10  9389.0639
 1979 11  4790.6246
 1979 12  5489·3617
 1980 01 8488.9485
 1980 02 3789.8700
 1980 03 4093·4910
 1980 04 7494·2663
 1980 05 2590·3717
 1980 06 6388·3603
 1980 07 4287.6836
 1980 08 2688.7797
 1980 09 4087.9469
 1980 10 5288.5211
 1980 11 6590·6452
 1980 12 5391·8051
 1981 01  691·1053
 1981 02  1094.2555
 1981 03  4894.4340
 1981 04  2596.2203
 1981 05  2299·4085
 1981 06  70101·5629
 1981 07  53104·4800
 1981 08  36106·1941
 1981 09  13103·5503
 1981 10  87102.5232
 1981 11  69100·1009
 1981 12  599.7147
 1982 01 31101.1124
 1982 02 44104·0660
 1982 03 7105.2214
 1982 04 76106.1359
 1982 05 50104.3949
 1982 06 47109.9390
 1982 07 7111.4069
 1982 08 19111·1419
 1982 09 71111.3738
 1982 10 27113.1017
 1982 11 31112·6805
 1982 12 27108.0967
 1983 01  19106.5061
 1983 02  43107·7015
 1983 03  66108.2951
 1983 04  20109.2172
 1983 05  45108.8428
 1983 06  74110·6436
 1983 07  26111·4470
 1983 08  41113·0122
 1983 09  24112·6605
 1983 10  28110.5887
 1983 11  49112.1248
 1983 12  60113.5258
 1984 01 57114·8192
 1984 02 36113.1681
 1984 03 97111·2004
 1984 04 71112·6094
 1984 05 68115·2165
 1984 06 55115·9985
 1984 07 59119.9506
 1984 08 94119.9340
 1984 09 8122.8250
 1984 10 67123·8894
 1984 11 47122·0705
 1984 12 72124.4199
 1985 01  54126·7397
 1985 02  78131.1274
 1985 03  0131.5510
 1985 04  74126.3152
 1985 05  4126·5185
 1985 06  19124.9752
 1985 07  79120·3777
 1985 08  95118.6372
 1985 09  84119·8913
 1985 10  49113·6158
 1985 11  73111.8123
 1985 12  53111·0633
 1986 01 46109·9539
 1986 02 47105·4478
 1986 03 96102.6893
 1986 04 93101.3277
 1986 05 6399·0193
 1986 06 2299.9441
 1986 07 8397.2022
 1986 08 8595.4914
 1986 09 3795.5512
 1986 10 495·6623
 1986 11 097.0275
 1986 12 2196.2063
 1987 01  9392.7380
 1987 02  5091·4195
 1987 03  3390.6592
 1987 04  2288·5260
 1987 05  8288.0214
 1987 06  4189.6099
 1987 07  9691·1009
 1987 08  3190.8483
 1987 09  7889.0460
 1987 10  8588.8260
 1987 11  2685·2827
 1987 12  1882·6195
 1988 01 8282·8707
 1988 02 1483.7253
 1988 03 8682.3044
 1988 04 7781.6611
 1988 05 2082·0294
 1988 06 8283·6763
 1988 07 6486·3691
 1988 08 2687·5799
 1988 09 4287.7200
 1988 10 7385.1585
 1988 11 7382.9109
 1988 12 1082.6555
 1989 01  2384·7533
 1989 02  9385·2134
 1989 03  5186.6077
 1989 04  9986.9569
 1989 05  6389·7099
 1989 06  7491·8962
 1989 07  6189·2546
 1989 08  8589·6686
 1989 09  8990·8309
 1989 10  7289.0001
 1989 11  9089·0073
 1989 12  9087·3594
 1990 01 5187.0060
 1990 02 6887·0609
 1990 03 5288·9546
 1990 04 5588·9010
 1990 05 2387.5355
 1990 06 7087·8510
 1990 07 8585.6290
 1990 08 5283.6972
 1990 09 682·7398
 1990 10 980·2233
 1990 11 5179.5400
 1990 12 7380·9556
 1991 01  2680.3924
 1991 02  4379·1698
 1991 03  3883·1533
 1991 04  3884.6240
 1991 05  3485.2134
 1991 06  5186.8485
 1991 07  5986.4661
 1991 08  9285·3882
 1991 09  383·9630
 1991 10  4182·8276
 1991 11  5281·3490
 1991 12  280·4934
 1992 01 3580.5878
 1992 02 4682·2664
 1992 03 8084.3940
 1992 04 6484.0275
 1992 05 5683.0334
 1992 06 2081.2405
 1992 07 3179.5659
 1992 08 9778.8853
 1992 09 1579.5928
 1992 10 4781.8402
 1992 11 1785.4094
 1992 12 4485.5979
 1993 01  8986.8334
 1993 02  3286·7449
 1993 03  7785.7370
 1993 04  7583.8008
 1993 05  7683·6399
 1993 06  784.0748
 1993 07  7485.2552
 1993 08  8484.8972
 1993 09  384.4530
 1993 10  3085·6130
 1993 11  9586·8693
 1993 12  9087.5503
 1994 01 2187.7804
 1994 02 8187.2079
 1994 03 5386.8232
 1994 04 3786.8696
 1994 05 486·2306
 1994 06 6785.6039
 1994 07 8683·7489
 1994 08 9584·1722
 1994 09 5383.1076
 1994 10 2082·1822
 1994 11 5782.8889
 1994 12 5784.5887
 1995 01  9484·2631
 1995 02  9683·4431
 1995 03  5480.5395
 1995 04  4378.1236
 1995 05  7678.6208
 1995 06  7778.5884
 1995 07  9078.7493
 1995 08  9781.4466
 1995 09  7582·8462
 1995 10  7182·2372
 1995 11  382.6279
 1995 12  8883·3543
 1996 01 9284·7651
 1996 02 785.0174
 1996 03 5585.0257
 1996 04 985.7440
 1996 05 5186·2299
 1996 06 4486.5913
 1996 07 3586.2810
 1996 08 8185·8783
 1996 09 486·7047
 1996 10 6287·1377
 1996 11 5586.3874
 1996 12 4887·9090
 1997 01  2689·4754
 1997 02  6992·2389
 1997 03  5393.1179
 1997 04  7893.9416
 1997 05  1792.3030
 1997 06  9591.7948
 1997 07  9292·8027
 1997 08  6594·8833
 1997 09  294.5489
 1997 10  9994.0415
 1997 11  6194·7682
 1997 12  2997·0379
 1998 01 3298.2502
 1998 02 6097.2356
 1998 03 7197·5778
 1998 04 1498.1644
 1998 05 8298·6207
 1998 06 86100·4312
 1998 07 62101·3151
 1998 08 90103.0262
 1998 09 5399·0000
 1998 10 995·6405
 1998 11 9496·4826
 1998 12 4995·8506
 1999 01  7095.2027
 1999 02  8596·6449
 1999 03  5898·5650
 1999 04  1299·1107
 1999 05  8399·1834
 1999 06  96100·0605
 1999 07  65100.5842
 1999 08  2298·5473
 1999 09  6897·4891
 1999 10  4896.5251
 1999 11  5397·6423
 1999 12  4998.1387
 2000 01 2698.1920
 2000 02 73100·7043
 2000 03 86101·5103
 2000 04 87102.3350
 2000 05 81105.6424
 2000 06 28103.1564
 2000 07 51104.2184
 2000 08 55105.7345
 2000 09 84107·8396
 2000 10 95109.5730
 2000 11 61110.3246
 2000 12 96108.3995
 2001 01  10107.7777
 2001 02  79109·2902
 2001 03  54111.8355
 2001 04  81112.8153
 2001 05  60113.0364
 2001 06  13114.2862
 2001 07  92114·2611
 2001 08  4111.6160
 2001 09  59111.5358
 2001 10  53112·2990
 2001 11  65113·8613
 2001 12  82114·1151
 2002 01 58115.7076
 2002 02 81116·6444
 2002 03 83115.6462
 2002 04 62114·9564
 2002 05 31111·8947
 2002 06 4108·8619
 2002 07 87106.1530
 2002 08 11107·7710
 2002 09 80108·1138
 2002 10 53108.5990
 2002 11 38107.0191
 2002 12 24106.0719
 2003 01  30103.2979
 2003 02  85102·4502
 2003 03  24101·7227
 2003 04  20101·2498
 2003 05  3196.4835
 2003 06  8195·3586
 2003 07  5897.4660
 2003 08  4398·9148
 2003 09  5897·1748
 2003 10  4993.4246
 2003 11  7992·9901
 2003 12  6290·6698
 2004 01 1388·9905
 2004 02 1989·7182
 2004 03 4891.4192
 2004 04 7292·4959
 2004 05 1994.2433
 2004 06 4892·9274
 2004 07 5491·7896
 2004 08 9292·0771
 2004 09 2891·7561
 2004 10 1989·8290
 2004 11 1086·5645
 2004 12 6585·5790
 2005 01  1586·5356
 2005 02  3787·5825
 2005 03  5486·7209
 2005 04  6188.3529
 2005 05  8189.4990
 2005 06  3591.1149
 2005 07  4892.3050
 2005 08  7591.0377
 2005 09  5091.3580
 2005 10  6892·8525
 2005 11  8094·0013
 2005 12  2493·0720
 2006 01 7491.7609
 2006 02 2092.6557
 2006 03 6492·6993
 2006 04 5491·6627
 2006 05 2888·2157
 2006 06 9589.3355
 2006 07 3790·1680
 2006 08 3389.5672
 2006 09 1189·7043
 2006 10 2690·1289
 2006 11 6289.0015
 2006 12 5688.5987
 2007 01  5090·2088
 2007 02  7090.0759
 2007 03  2789.3944
 2007 04  4187.9738
 2007 05  9487·5231
 2007 06  887·4730
 2007 07  4585·9351
 2007 08  3385·9780
 2007 09  2084·3433
 2007 10  4782.1345
 2007 11  5480.4706
 2007 12  282.1005
 2008 01 2781·5516
 2008 02 1881·0506
 2008 03 1678·5538
 2008 04 4078·7266
 2008 05 4179.0598
 2008 06 7980·1719
 2008 07 2079.8376
 2008 08 6883·3504
 2008 09 1385·0381
 2008 10 1090·1573
 2008 11 7891.5136
 2008 12 2988.6826
 2009 01  1789.5017
 2009 02  1892·0041
 2009 03  2992·6481
 2009 04  9391·1263
 2009 05  5587·3844
 2009 06  3685·7768
 2009 07  3485.2201
 2009 08  5383.9280
 2009 09  5182.6769
 2009 10  1981·4895
 2009 11  8381·0028
 2009 12  2981·9702
 2010 01 5682.4402
 2010 02 5084.1573
 2010 03 8883·7956
 2010 04 6683.9607
 2010 05 4587·2833
 2010 06 3487·7886
 2010 07 8785.2476
 2010 08 3184·4304
 2010 09 1983.3763
 2010 10 480.4120
 2010 11 4280·9847
 2010 12 2082·1312
 2011 01  381.2337
 2011 02  1680·3766
 2011 03  4379·1391
 2011 04  5177·8333
 2011 05  4878·1134
 2011 06  5278·0568
 2011 07  077·6535
 2011 08  6977·7518
 2011 09  2880.1112
 2011 10  1980.4707
 2011 11  5381.2244
 2011 12  4282·3430
 2012 01 4582·4585
 2012 02 4881·3343
 2012 03 6582.1530
 2012 04 6581.9214
 2012 05 2383·1529
 2012 06 9584·4435
 2012 07 2384·5763
 2012 08 5783.7768
 2012 09 1382.1439
 2012 10 4382.4086
 2012 11 4083.2254
 2012 12 6382.6352
 2013 01  9183·1434
 2013 02  9884.5534
 2013 03  5386·1818
 2013 04  5086.1114
 2013 05  5786.8694
 2013 06  9286.1114
 2013 07  2787·2009
 2013 08  1486·2930
 2013 09  3685·9682
 2013 10  8185·0128
 2013 11  4986·0207
 2013 12  7486·3105
 2014 01 7887·4175


 2014 02 4787·2035
 2014 03 3186·9756
 2014 04 7386·4638
 2014 05 5986·4548
 2014 06 9686·6544
 2014 07 1186·6017
 2014 08 8187.8895
 2014 09 8090·2698
 2014 10 6191.7363
 2014 11 5493·7282
 2014 12 9295.1719
 2015 01  6698.5218
 2015 02  98100·4154
 2015 03  45103·2880
 2015 04  25102·2729
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap