Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  39108·2803
 1973 02  36103·4950
 1973 03  29100.0000
 1973 04  72100.7017
 1973 05  4199.3214
 1973 06  1597.4136
 1973 07  7694·7303
 1973 08  3396·8804
 1973 09  7996·6174
 1973 10  6296.3070
 1973 11  9298.7118
 1973 12  6199·6426
 1974 01 2102·9080
 1974 02 58100.1977
 1974 03 9198.0990
 1974 04 196·3189
 1974 05 8695.2881
 1974 06 996·3419
 1974 07 1096·5800
 1974 08 2298.4403
 1974 09 3199.3586
 1974 10 4898.2409
 1974 11 1297.4898
 1974 12 1796.4146
 1975 01  6395.4763
 1975 02  3094.1057
 1975 03  8693.0809
 1975 04  793.9614
 1975 05  3193·2205
 1975 06  3893.1717
 1975 07  4495·7911
 1975 08  3497.2391
 1975 09  1397.9332
 1975 10  7897.5564
 1975 11  2497.2585
 1975 12  6997.8006
 1976 01 797.0259
 1976 02 8196.1563
 1976 03 8896·5364
 1976 04 596.4961
 1976 05 3996.5144
 1976 06 596·6573
 1976 07 2696.2406
 1976 08 6296·1122
 1976 09 6095·0700
 1976 10 3195.2266
 1976 11 4995·4167
 1976 12 8495·7234
 1977 01  4594·8818
 1977 02  6595.4529
 1977 03  9695.3116
 1977 04  3994·7285
 1977 05  9494·2822
 1977 06  4094.0793
 1977 07  2992·9699
 1977 08  2293·7103
 1977 09  3393·5852
 1977 10  1192·3913
 1977 11  3791·4018
 1977 12  5289.6544
 1978 01 1389·0138
 1978 02 6188.8093
 1978 03 3187·9192
 1978 04 7487.9605
 1978 05 889.0457
 1978 06 9787.6070
 1978 07 5185·3486
 1978 08 5683.4795
 1978 09 1884·2858
 1978 10 4982·4731
 1978 11 5984·6991
 1978 12 9284·9563
 1979 01  7085.1997
 1979 02  7486·1534
 1979 03  4386.3226
 1979 04  287.3647
 1979 05  1488.4934
 1979 06  5588.6030
 1979 07  1686.5248
 1979 08  3087.4819
 1979 09  2587·5697
 1979 10  9789.0639
 1979 11  1590.6246
 1979 12  4589·3617
 1980 01 488.9485
 1980 02 3389.8700
 1980 03 493.4910
 1980 04 4194.2663
 1980 05 7590·3717
 1980 06 1988.3603
 1980 07 7187.6836
 1980 08 3788.7797
 1980 09 9087.9469
 1980 10 3788·5211
 1980 11 2790.6452
 1980 12 7891.8051
 1981 01  2391·1053
 1981 02  9294·2555
 1981 03  1294.4340
 1981 04  3296.2203
 1981 05  7599·4085
 1981 06  18101.5629
 1981 07  88104·4800
 1981 08  94106·1941
 1981 09  72103·5503
 1981 10  71102.5232
 1981 11  44100·1009
 1981 12  8299·7147
 1982 01 64101.1124
 1982 02 31104·0660
 1982 03 91105·2214
 1982 04 42106.1359
 1982 05 26104·3949
 1982 06 7109·9390
 1982 07 68111.4069
 1982 08 41111·1419
 1982 09 59111·3738
 1982 10 29113.1017
 1982 11 37112.6805
 1982 12 75108.0967
 1983 01  87106.5061
 1983 02  54107.7015
 1983 03  88108.2951
 1983 04  62109.2172
 1983 05  62108·8428
 1983 06  64110.6436
 1983 07  31111·4470
 1983 08  46113.0122
 1983 09  59112.6605
 1983 10  65110·5887
 1983 11  6112.1248
 1983 12  98113.5258
 1984 01 78114.8192
 1984 02 90113·1681
 1984 03 76111.2004
 1984 04 9112.6094
 1984 05 45115.2165
 1984 06 94115.9985
 1984 07 27119·9506
 1984 08 1119·9340
 1984 09 10122.8250
 1984 10 60123·8894
 1984 11 74122.0705
 1984 12 17124·4199
 1985 01  48126·7397
 1985 02  93131·1274
 1985 03  53131.5510
 1985 04  26126.3152
 1985 05  59126.5185
 1985 06  26124.9752
 1985 07  29120.3777
 1985 08  23118.6372
 1985 09  70119.8913
 1985 10  16113·6158
 1985 11  88111.8123
 1985 12  26111.0633
 1986 01 31109·9539
 1986 02 43105·4478
 1986 03 44102.6893
 1986 04 79101·3277
 1986 05 1699.0193
 1986 06 1599·9441
 1986 07 3497.2022
 1986 08 5395.4914
 1986 09 2795·5512
 1986 10 6395·6623
 1986 11 2197·0275
 1986 12 4096·2063
 1987 01  8892·7380
 1987 02  4491.4195
 1987 03  9490·6592
 1987 04  6088·5260
 1987 05  5188·0214
 1987 06  4089·6099
 1987 07  6591.1009
 1987 08  5790·8483
 1987 09  9089·0460
 1987 10  5688·8260
 1987 11  7285·2827
 1987 12  182.6195
 1988 01 682.8707
 1988 02 2683·7253
 1988 03 7882.3044
 1988 04 8581·6611
 1988 05 2482·0294
 1988 06 583·6763
 1988 07 7186·3691
 1988 08 2987.5799
 1988 09 9587.7200
 1988 10 7485·1585
 1988 11 6482.9109
 1988 12 7782.6555
 1989 01  9484·7533
 1989 02  4285·2134
 1989 03  9486.6077
 1989 04  9786.9569
 1989 05  2189·7099
 1989 06  3991.8962
 1989 07  2589.2546
 1989 08  8489·6686
 1989 09  290·8309
 1989 10  2289·0001
 1989 11  4489.0073
 1989 12  5887·3594
 1990 01 8887.0060
 1990 02 7287·0609
 1990 03 6588·9546
 1990 04 6288·9010
 1990 05 5387.5355
 1990 06 9787·8510
 1990 07 2585.6290
 1990 08 6583·6972
 1990 09 9882.7398
 1990 10 2780.2233
 1990 11 8679·5400
 1990 12 6280·9556
 1991 01  4880·3924
 1991 02  2079·1698
 1991 03  3883.1533
 1991 04  7284·6240
 1991 05  5585·2134
 1991 06  5886·8485
 1991 07  9386·4661
 1991 08  3885.3882
 1991 09  9283·9630
 1991 10  4682·8276
 1991 11  8881·3490
 1991 12  3180.4934
 1992 01 6180.5878
 1992 02 1682·2664
 1992 03 8784.3940
 1992 04 4484·0275
 1992 05 8783.0334
 1992 06 2681·2405
 1992 07 7879·5659
 1992 08 9678.8853
 1992 09 2079.5928
 1992 10 5681.8402
 1992 11 7385.4094
 1992 12 3185·5979
 1993 01  3786·8334
 1993 02  1486·7449
 1993 03  1085.7370
 1993 04  1983.8008
 1993 05  3683·6399
 1993 06  3184.0748
 1993 07  5285.2552
 1993 08  5484·8972
 1993 09  4384.4530
 1993 10  6385·6130
 1993 11  8886.8693
 1993 12  5487·5503
 1994 01 1087·7804
 1994 02 9387·2079
 1994 03 3086.8232
 1994 04 6586.8696
 1994 05 1186.2306
 1994 06 2685.6039
 1994 07 1583·7489
 1994 08 5484.1722
 1994 09 4783·1076
 1994 10 9682·1822
 1994 11 782.8889
 1994 12 1784.5887
 1995 01  4384.2631
 1995 02  5783.4431
 1995 03  9480·5395
 1995 04  7378.1236
 1995 05  4978·6208
 1995 06  9278·5884
 1995 07  8978.7493
 1995 08  6581.4466
 1995 09  4182.8462
 1995 10  882.2372
 1995 11  2882.6279
 1995 12  6283·3543
 1996 01 1984·7651
 1996 02 3685·0174
 1996 03 7785·0257
 1996 04 6085.7440
 1996 05 986.2299
 1996 06 3386·5913
 1996 07 2186·2810
 1996 08 7685.8783
 1996 09 6186.7047
 1996 10 8087.1377
 1996 11 7586·3874
 1996 12 5587·9090
 1997 01  5189·4754
 1997 02  8492.2389
 1997 03  7593·1179
 1997 04  6793·9416
 1997 05  7892·3030
 1997 06  7791.7948
 1997 07  8692.8027
 1997 08  594.8833
 1997 09  6994.5489
 1997 10  1594·0415
 1997 11  9494·7682
 1997 12  8997·0379
 1998 01 7398·2502
 1998 02 8097.2356
 1998 03 1397·5778
 1998 04 6398·1644
 1998 05 6698·6207
 1998 06 79100·4312
 1998 07 80101·3151
 1998 08 95103·0262
 1998 09 4899·0000
 1998 10 4395·6405
 1998 11 5996·4826
 1998 12 8095·8506
 1999 01  4695.2027
 1999 02  2996.6449
 1999 03  3798.5650
 1999 04  3799.1107
 1999 05  899·1834
 1999 06  19100·0605
 1999 07  28100.5842
 1999 08  1198.5473
 1999 09  1197·4892
 1999 10  1996·5251
 1999 11  6997·6422
 1999 12  7098·1387
 2000 01 5598.1919
 2000 02 60100·7043
 2000 03 22101·5103
 2000 04 8102.3350
 2000 05 66105.6424
 2000 06 0103.1564
 2000 07 77104.2184
 2000 08 45105·7345
 2000 09 93107·8397
 2000 10 20109.5730
 2000 11 45110·3246
 2000 12 25108·3995
 2001 01  12107·7776
 2001 02  27109.2901
 2001 03  65111.8355
 2001 04  17112.8154
 2001 05  23113.0364
 2001 06  53114·2862
 2001 07  0114.2611
 2001 08  15111·6160
 2001 09  53111·5359
 2001 10  53112.2990
 2001 11  37113.8613
 2001 12  38114·1150
 2002 01 51115.7074
 2002 02 10116.6445
 2002 03 89115·6464
 2002 04 30114·9565
 2002 05 92111·8947
 2002 06 30108.8619
 2002 07 95106.1530
 2002 08 61107.7710
 2002 09 78108·1140
 2002 10 45108·5990
 2002 11 17107·0191
 2002 12 25106.0718
 2003 01  33103.2976
 2003 02  12102·4501
 2003 03  43101·7234
 2003 04  40101.2498
 2003 05  896·4835
 2003 06  1295.3585
 2003 07  8697·4660
 2003 08  5298·9148
 2003 09  7897.1750
 2003 10  5293·4245
 2003 11  8392.9900
 2003 12  2890·6697
 2004 01 4488.9901
 2004 02 6489.7180
 2004 03 9991.4203
 2004 04 6492·4957
 2004 05 3194.2432
 2004 06 392·9273
 2004 07 2091.7895
 2004 08 7892·0770
 2004 09 8991·7564
 2004 10 5389.8289
 2004 11 5986.5645
 2004 12 1485·5789
 2005 01  9486.5351
 2005 02  1987.5824
 2005 03  5586·7224
 2005 04  4388.3525
 2005 05  4689.4988
 2005 06  3391.1148
 2005 07  7092.3048
 2005 08  5691.0376
 2005 09  7191·3582
 2005 10  5192.8524
 2005 11  9294·0015
 2005 12  7593.0718
 2006 01 1991.7605
 2006 02 5692.6557
 2006 03 3492.7009
 2006 04 4391.6622
 2006 05 6588.2156
 2006 06 5489.3353
 2006 07 3590·1678
 2006 08 2989.5668
 2006 09 1089·7045
 2006 10 7790·1288
 2006 11 5689·0019
 2006 12 2888.5986
 2007 01  7990·2084
 2007 02  8190.0761
 2007 03  8689·3960
 2007 04  5787.9731
 2007 05  2387.5229
 2007 06  4887.4726
 2007 07  3785.9350
 2007 08  6385·9775
 2007 09  1784·3435
 2007 10  8482.1346
 2007 11  4880·4710
 2007 12  1382·1004
 2008 01 6181.5515
 2008 02 2281·0510
 2008 03 8178.5547
 2008 04 278·7257
 2008 05 8079.0597
 2008 06 1780.1715
 2008 07 2579.8375
 2008 08 4983·3499
 2008 09 2685·0381
 2008 10 5290.1575
 2008 11 9191.5142
 2008 12 9988·6826
 2009 01  7389·5019
 2009 02  3392·0047
 2009 03  1992.6489
 2009 04  2091.1245
 2009 05  2287.3844
 2009 06  9285·7765
 2009 07  7185·2197
 2009 08  683.9278
 2009 09  9982·6770
 2009 10  8581·4896
 2009 11  3581.0035
 2009 12  7681.9705
 2010 01 5382.4407
 2010 02 9584.1581
 2010 03 2383·7960
 2010 04 7683.9584
 2010 05 6087·2836
 2010 06 2787.7886
 2010 07 7485·2468
 2010 08 7384·4306
 2010 09 2183·3765
 2010 10 1380·4118
 2010 11 5080·9853
 2010 12 6382.1316
 2011 01  6081·2343
 2011 02  1080·3774
 2011 03  4079·1397
 2011 04  6377·8304
 2011 05  2978.1137
 2011 06  078·0570
 2011 07  5777.6526
 2011 08  1977.7522
 2011 09  280.1113
 2011 10  8980·4701
 2011 11  3781·2249
 2011 12  9982·3432
 2012 01 8082.4590
 2012 02 981.3355
 2012 03 4482.1556
 2012 04 9881.9168
 2012 05 8983.1533
 2012 06 1784.4441
 2012 07 6784.5751
 2012 08 3583.7774
 2012 09 7882·1436
 2012 10 9382·4074
 2012 11 1783.2258
 2012 12 5382·6350
 2013 01  2483·1439
 2013 02  4684.5558
 2013 03  3386.1867
 2013 04  2386.1051
 2013 05  2686.8701
 2013 06  686.1124
 2013 07  7887.1993
 2013 08  3786·2935
 2013 09  1085.9672
 2013 10  3085·0107
 2013 11  3986·0209
 2013 12  1686·3094


 2014 01 2787.4175
 2014 02 087·2076
 2014 03 3086.9832
 2014 04 486.4570
 2014 05 5186.4555
 2014 06 2286·6551
 2014 07 8886.5993
 2014 08 6987.8897
 2014 09 8490·2690
 2014 10 2891.7348
 2014 11 7693·7289
 2014 12 595.1678
 2015 01  4998.5190
 2015 02  75100.4171
 2015 03  82103·1355
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap