Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  58108·2803
 1973 02  73103.4950
 1973 03  72100·0000
 1973 04  3100·7017
 1973 05  3799·3214
 1973 06  4697·4136
 1973 07  594.7303
 1973 08  1796.8804
 1973 09  7096.6174
 1973 10  596.3070
 1973 11  2598·7118
 1973 12  1899·6426
 1974 01 7102.9080
 1974 02 32100.1977
 1974 03 4798.0990
 1974 04 4896.3189
 1974 05 2495·2881
 1974 06 3496.3419
 1974 07 996.5800
 1974 08 7898·4403
 1974 09 2099.3586
 1974 10 4198·2409
 1974 11 7297.4898
 1974 12 196.4146
 1975 01  2295.4763
 1975 02  1094·1057
 1975 03  2593.0809
 1975 04  3893·9614
 1975 05  8093·2205
 1975 06  2493·1717
 1975 07  8195.7911
 1975 08  3197.2391
 1975 09  6997.9332
 1975 10  8997·5564
 1975 11  7897.2585
 1975 12  5097·8006
 1976 01 9097·0259
 1976 02 3696·1563
 1976 03 7996·5364
 1976 04 8996·4961
 1976 05 6796·5144
 1976 06 2296·6573
 1976 07 7196·2406
 1976 08 6896·1122
 1976 09 5295·0700
 1976 10 2995.2266
 1976 11 6895.4167
 1976 12 3095·7234
 1977 01  2094·8818
 1977 02  6395·4529
 1977 03  695·3116
 1977 04  4494·7285
 1977 05  7194·2822
 1977 06  5794.0793
 1977 07  5192·9699
 1977 08  593·7103
 1977 09  3093·5852
 1977 10  6692.3913
 1977 11  8891.4018
 1977 12  3289.6544
 1978 01 4889.0138
 1978 02 7288.8093
 1978 03 3187·9192
 1978 04 7087·9605
 1978 05 189·0457
 1978 06 8287·6070
 1978 07 1885.3486
 1978 08 8683.4795
 1978 09 8884.2858
 1978 10 2882.4731
 1978 11 1284.6991
 1978 12 7584·9563
 1979 01  3585.1997
 1979 02  6686.1534
 1979 03  086.3226
 1979 04  5787.3647
 1979 05  9388·4934
 1979 06  7888.6030
 1979 07  9686.5248
 1979 08  7687·4819
 1979 09  3787.5697
 1979 10  7089·0639
 1979 11  3890.6246
 1979 12  089·3617
 1980 01 6788.9485
 1980 02 7489·8700
 1980 03 8793.4910
 1980 04 2494·2663
 1980 05 890·3717
 1980 06 4888·3603
 1980 07 3387.6836
 1980 08 6788.7797
 1980 09 1287.9469
 1980 10 7188.5211
 1980 11 8890·6452
 1980 12 7391·8051
 1981 01  5391·1053
 1981 02  5294.2555
 1981 03  9194.4340
 1981 04  1196.2203
 1981 05  3299·4085
 1981 06  22101·5629
 1981 07  3104·4800
 1981 08  76106.1941
 1981 09  74103·5503
 1981 10  36102.5232
 1981 11  12100·1009
 1981 12  8699.7147
 1982 01 30101.1124
 1982 02 78104·0660
 1982 03 33105·2214
 1982 04 86106·1359
 1982 05 74104.3949
 1982 06 54109.9390
 1982 07 2111.4069
 1982 08 45111·1419
 1982 09 8111.3738
 1982 10 94113·1017
 1982 11 82112·6805
 1982 12 57108.0967
 1983 01  57106·5061
 1983 02  57107.7015
 1983 03  62108·2951
 1983 04  40109.2172
 1983 05  71108·8428
 1983 06  23110·6436
 1983 07  54111·4470
 1983 08  40113.0122
 1983 09  26112.6605
 1983 10  99110.5887
 1983 11  96112·1248
 1983 12  26113.5258
 1984 01 21114·8192
 1984 02 17113·1681
 1984 03 52111·2004
 1984 04 91112·6094
 1984 05 83115·2165
 1984 06 34115.9985
 1984 07 8119·9506
 1984 08 55119·9340
 1984 09 62122.8250
 1984 10 31123.8894
 1984 11 78122·0705
 1984 12 61124·4199
 1985 01  33126·7397
 1985 02  14131.1274
 1985 03  99131·5510
 1985 04  79126·3152
 1985 05  96126.5185
 1985 06  16124.9752
 1985 07  35120·3777
 1985 08  4118·6372
 1985 09  77119·8913
 1985 10  93113.6158
 1985 11  74111.8123
 1985 12  54111.0633
 1986 01 26109·9539
 1986 02 26105·4478
 1986 03 28102·6893
 1986 04 73101.3277
 1986 05 1999.0193
 1986 06 2399·9441
 1986 07 3597·2022
 1986 08 3095·4914
 1986 09 5795.5512
 1986 10 1595.6623
 1986 11 5997·0275
 1986 12 2096·2063
 1987 01  6392.7380
 1987 02  5991.4195
 1987 03  8690·6592
 1987 04  6288.5260
 1987 05  9088.0214
 1987 06  3589·6099
 1987 07  3191·1009
 1987 08  090.8483
 1987 09  1289·0460
 1987 10  5288·8260
 1987 11  3085·2827
 1987 12  382.6195
 1988 01 2982·8707
 1988 02 4083.7253
 1988 03 4782.3044
 1988 04 6681·6611
 1988 05 6782·0294
 1988 06 5683·6763
 1988 07 6986·3691
 1988 08 687·5799
 1988 09 7787·7200
 1988 10 8285.1585
 1988 11 1082·9109
 1988 12 6982·6555
 1989 01  3484·7533
 1989 02  2485·2134
 1989 03  886.6077
 1989 04  2486·9569
 1989 05  3889.7099
 1989 06  1591·8962
 1989 07  2489·2546
 1989 08  6489.6686
 1989 09  1490.8309
 1989 10  1089.0001
 1989 11  4889.0073
 1989 12  1087·3594
 1990 01 1387·0060
 1990 02 9287.0609
 1990 03 9288.9546
 1990 04 488·9010
 1990 05 1187.5355
 1990 06 6687.8510
 1990 07 9485·6290
 1990 08 1783.6972
 1990 09 882·7398
 1990 10 6580.2233
 1990 11 1679·5400
 1990 12 4280·9556
 1991 01  2880·3924
 1991 02  4679·1698
 1991 03  4883.1533
 1991 04  9884.6240
 1991 05  2485.2134
 1991 06  8986·8485
 1991 07  186·4661
 1991 08  3085.3882
 1991 09  6983.9630
 1991 10  282·8276
 1991 11  1381·3490
 1991 12  780·4934
 1992 01 6480·5878
 1992 02 1682.2664
 1992 03 4884.3940
 1992 04 2384·0275
 1992 05 3583.0334
 1992 06 8881.2405
 1992 07 9379·5659
 1992 08 9678.8853
 1992 09 3379·5928
 1992 10 081.8402
 1992 11 6185.4094
 1992 12 7285·5979
 1993 01  3286·8334
 1993 02  5886·7449
 1993 03  9185.7370
 1993 04  2083.8008
 1993 05  3283.6399
 1993 06  9384·0748
 1993 07  4485.2552
 1993 08  3284.8972
 1993 09  6084.4530
 1993 10  6385·6130
 1993 11  986·8693
 1993 12  3087·5503
 1994 01 6687·7804
 1994 02 4987·2079
 1994 03 9986·8232
 1994 04 5686·8696
 1994 05 2586.2306
 1994 06 5785.6039
 1994 07 5283.7489
 1994 08 8084·1722
 1994 09 3783·1076
 1994 10 2082.1822
 1994 11 3082.8889
 1994 12 9684.5887
 1995 01  2884.2631
 1995 02  9483.4431
 1995 03  2180·5395
 1995 04  2378·1236
 1995 05  4878·6208
 1995 06  6078.5884
 1995 07  3978·7493
 1995 08  581·4466
 1995 09  7382·8462
 1995 10  2682.2372
 1995 11  2182.6279
 1995 12  1283·3543
 1996 01 284.7651
 1996 02 2385·0174
 1996 03 3085.0257
 1996 04 3785·7440
 1996 05 6386·2299
 1996 06 786·5913
 1996 07 5486·2810
 1996 08 185.8783
 1996 09 486·7047
 1996 10 6087.1377
 1996 11 686·3874
 1996 12 4687·9090
 1997 01  189·4754
 1997 02  8992.2389
 1997 03  2493.1179
 1997 04  4293·9416
 1997 05  5592.3030
 1997 06  2691.7948
 1997 07  7092·8027
 1997 08  8394.8833
 1997 09  9094·5489
 1997 10  2694·0415
 1997 11  3394·7682
 1997 12  8897.0379
 1998 01 5998.2502
 1998 02 7397·2356
 1998 03 2597·5778
 1998 04 298.1644
 1998 05 3498.6207
 1998 06 71100.4312
 1998 07 85101·3151
 1998 08 94103·0262
 1998 09 1899·0000
 1998 10 5495·6405
 1998 11 7496·4826
 1998 12 5795·8506
 1999 01  3695.2026
 1999 02  7896·6472
 1999 03  8298.5688
 1999 04  1199.1068
 1999 05  3799.1863
 1999 06  23100·0585
 1999 07  21100·5951
 1999 08  098.5563
 1999 09  9897·4663
 1999 10  9896·5218
 1999 11  2997.6314
 1999 12  9398·1379
 2000 01 1998.1887
 2000 02 33100.7108
 2000 03 68101·5091
 2000 04 85102·3398
 2000 05 24105·6353
 2000 06 86103.1482
 2000 07 27104.1982
 2000 08 94105.7346
 2000 09 65107.8413
 2000 10 37109.5741
 2000 11 19110.3278
 2000 12 64108·4000
 2001 01  17107.7727
 2001 02  94109.2732
 2001 03  81111.8278
 2001 04  65112.8259
 2001 05  80113·0402
 2001 06  88114.2674
 2001 07  77114·2578
 2001 08  91111·6225
 2001 09  80111·5316
 2001 10  75112·2971
 2001 11  93113.8626
 2001 12  61114.1156
 2002 01 67115.7022
 2002 02 38116·6425
 2002 03 44115·6351
 2002 04 19114.9460
 2002 05 16111.8834
 2002 06 84108·8702
 2002 07 67106·1587
 2002 08 34107·7637
 2002 09 28108·1011
 2002 10 43108·6049
 2002 11 25107.0245
 2002 12 1106.0603
 2003 01  28103.2897
 2003 02  72102·4466
 2003 03  5101.7388
 2003 04  38101.2469
 2003 05  6796·4726
 2003 06  5395·3416
 2003 07  2197·4612
 2003 08  9098.9229
 2003 09  2097.1722
 2003 10  9393.4128
 2003 11  1192·9910
 2003 12  2690·6596
 2004 01 8789·0010
 2004 02 2389.7055
 2004 03 3791.4266
 2004 04 3992·4853
 2004 05 9494.2373
 2004 06 092.9158
 2004 07 8891.7800
 2004 08 5092.0636
 2004 09 9291.7508
 2004 10 689.8240
 2004 11 7686·5534
 2004 12 285·5811
 2005 01  5486·5482
 2005 02  4687·5831
 2005 03  3986.7036
 2005 04  6588·3454
 2005 05  8389·4960
 2005 06  5491.1141
 2005 07  3992.3057
 2005 08  3291.0467
 2005 09  391·3542
 2005 10  8592.8659
 2005 11  6693.9988
 2005 12  2293.0641
 2006 01 6591.7634
 2006 02 2192.6519
 2006 03 3292.6985
 2006 04 8191.6635
 2006 05 4488.2108
 2006 06 6989.3359
 2006 07 7490·1618
 2006 08 7689·5618
 2006 09 4089.6927
 2006 10 6090.1290
 2006 11 5688.9993
 2006 12 288.5938
 2007 01  8090.2098
 2007 02  5290·0742
 2007 03  6589·3950
 2007 04  7987·9727
 2007 05  1287·5190
 2007 06  2587·4699
 2007 07  1585·9314
 2007 08  5085·9748
 2007 09  1484·3385
 2007 10  8682.1342
 2007 11  4380.4671
 2007 12  8582·0950
 2008 01 8481·5499
 2008 02 6781.0460
 2008 03 1278·5474
 2008 04 7778·7195
 2008 05 4979.0522
 2008 06 2580·1728
 2008 07 1079.8342
 2008 08 4683·3513
 2008 09 5985.0380
 2008 10 4190.1629
 2008 11 5191.5186
 2008 12 3688.6912
 2009 01  8989.4987
 2009 02  2292.0010
 2009 03  7092.6413
 2009 04  1691.1164
 2009 05  3987·3826
 2009 06  085·7722
 2009 07  3385.2186
 2009 08  8083.9255
 2009 09  3682.6739
 2009 10  3081.4932
 2009 11  2681·0064
 2009 12  4781·9726
 2010 01 2982·4434
 2010 02 9684.1888
 2010 03 6383.8181
 2010 04 6283·9750
 2010 05 9487.3119
 2010 06 387·8162
 2010 07 8185.2552
 2010 08 9484.4349
 2010 09 3183.3989
 2010 10 8380·4248
 2010 11 4381·0160
 2010 12 3682.1536
 2011 01  6581.2763
 2011 02  9280·4071
 2011 03  3879.1540
 2011 04  977·8393
 2011 05  4878.1092
 2011 06  1378.0589
 2011 07  7777·6759
 2011 08  5577·7827
 2011 09  5480·1087
 2011 10  5280.4744
 2011 11  081.2669
 2011 12  4582·4086
 2012 01 8482.5176
 2012 02 4181·3779
 2012 03 6882.1233
 2012 04 7181·9307
 2012 05 6383.1734
 2012 06 3684·4752
 2012 07 7084·6582
 2012 08 5583.8514
 2012 09 4182·1732
 2012 10 1982.4291
 2012 11 1983.2861
 2012 12 3982.6598
 2013 01  9483.1787
 2013 02  9684.5854
 2013 03  5286.1574
 2013 04  9386.0858
 2013 05  2386·8572
 2013 06  086·0608
 2013 07  3387·1994
 2013 08  1086·2520
 2013 09  5285·9043
 2013 10  8684·9112
 2013 11  4986·0333
 2013 12  1186.2274
 2014 01 3387·3993
 2014 02 3787·2139
 2014 03 1386.8977
 2014 04 3986.4217
 2014 05 4086.4189
 2014 06 5986·5987
 2014 07 6386.5955
 2014 08 6387.8613
 2014 09 7490·1980
 2014 10 8491·6240
 2014 11 6293·6745
 2014 12 7895·0380
 2015 01  6098.4963
 2015 02  69100.3516
 2015 03  98103·2966
 2015 04  2102.4630
 2015 05  49100.5615
 2015 06  94101.2505
 2015 07  83103·6097
 2015 08  80103.7674
 2015 09  16103·5014
 2015 10  67103·0169
 2015 11  56106·1817
 2015 12  81106·2660
 2016 01 61107.7595
 2016 02 19105·3781
 2016 03 80103·4667


 2016 04 99101·4717
 2016 05 10101·8828
 2016 06 7101·7461
 2016 07 42103.3180
 2016 08 53102.3178
 2016 09 14102·7910
 2016 10 13104·9183
 2016 11 56107·0282
 2016 12 87108.9922
 2017 01  47108·1964
 2017 02  43107.6106
 2017 03  59108·0473
 2017 04  71107·3949
 2017 05  10106·4647
 2017 06  29104.9382
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap