Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  97108·2803
 1973 02  32103·4950
 1973 03  49100.0000
 1973 04  17100·7017
 1973 05  3399·3214
 1973 06  9497.4136
 1973 07  094·7303
 1973 08  8196·8804
 1973 09  4796·6174
 1973 10  6696.3070
 1973 11  6598·7118
 1973 12  5799.6426
 1974 01 91102·9080
 1974 02 31100.1977
 1974 03 5698.0990
 1974 04 8796.3189
 1974 05 3995·2881
 1974 06 9596·3419
 1974 07 1296.5800
 1974 08 4398.4403
 1974 09 9299.3586
 1974 10 9098·2409
 1974 11 9497.4898
 1974 12 1796·4146
 1975 01  7695.4763
 1975 02  7394·1057
 1975 03  9293.0809
 1975 04  2893.9614
 1975 05  4093·2205
 1975 06  2493·1717
 1975 07  1795·7911
 1975 08  2297·2391
 1975 09  6197.9332
 1975 10  5297.5564
 1975 11  897.2585
 1975 12  6697.8006
 1976 01 3897·0259
 1976 02 8796.1563
 1976 03 2896·5364
 1976 04 5696.4961
 1976 05 9796.5144
 1976 06 8696.6573
 1976 07 6496·2406
 1976 08 1096.1122
 1976 09 8995·0700
 1976 10 3195·2266
 1976 11 3095.4167
 1976 12 7295.7234
 1977 01  8894·8818
 1977 02  2895·4529
 1977 03  6395·3116
 1977 04  1294.7285
 1977 05  9694·2822
 1977 06  994.0793
 1977 07  2692.9699
 1977 08  2493.7103
 1977 09  3793.5852
 1977 10  3192·3913
 1977 11  791·4018
 1977 12  2689·6544
 1978 01 6189·0138
 1978 02 7588.8093
 1978 03 1987.9192
 1978 04 6487.9605
 1978 05 4689·0457
 1978 06 4887.6070
 1978 07 185·3486
 1978 08 583·4795
 1978 09 9084.2858
 1978 10 8282.4731
 1978 11 1384·6991
 1978 12 4584·9563
 1979 01  1885·1997
 1979 02  3386.1534
 1979 03  4686·3226
 1979 04  287.3647
 1979 05  8388.4934
 1979 06  8288·6030
 1979 07  1186.5248
 1979 08  2187.4819
 1979 09  5887.5697
 1979 10  3889·0639
 1979 11  4790·6246
 1979 12  7189·3617
 1980 01 4588.9485
 1980 02 3089.8700
 1980 03 1693.4910
 1980 04 4594·2663
 1980 05 6890.3717
 1980 06 1688·3603
 1980 07 687.6836
 1980 08 6488.7797
 1980 09 7887·9469
 1980 10 7888·5211
 1980 11 3090.6452
 1980 12 7091.8051
 1981 01  5191·1053
 1981 02  2194.2555
 1981 03  2694·4340
 1981 04  3496.2203
 1981 05  8699.4085
 1981 06  79101.5629
 1981 07  57104·4800
 1981 08  49106·1941
 1981 09  10103·5503
 1981 10  6102·5232
 1981 11  11100.1009
 1981 12  3499.7147
 1982 01 73101·1124
 1982 02 86104·0660
 1982 03 1105.2214
 1982 04 35106·1359
 1982 05 49104.3949
 1982 06 24109·9390
 1982 07 64111·4069
 1982 08 19111.1419
 1982 09 40111·3738
 1982 10 53113·1017
 1982 11 64112.6805
 1982 12 81108·0967
 1983 01  70106.5061
 1983 02  28107.7015
 1983 03  88108·2951
 1983 04  40109·2172
 1983 05  91108.8428
 1983 06  32110·6436
 1983 07  49111·4470
 1983 08  41113·0122
 1983 09  77112·6605
 1983 10  72110·5887
 1983 11  85112·1248
 1983 12  52113.5258
 1984 01 29114.8192
 1984 02 78113·1681
 1984 03 60111.2004
 1984 04 67112.6094
 1984 05 73115·2165
 1984 06 7115·9985
 1984 07 60119·9506
 1984 08 6119.9340
 1984 09 58122·8250
 1984 10 42123·8894
 1984 11 99122.0705
 1984 12 13124.4199
 1985 01  60126·7397
 1985 02  88131.1274
 1985 03  15131.5510
 1985 04  57126.3152
 1985 05  80126·5185
 1985 06  78124·9752
 1985 07  70120·3777
 1985 08  32118·6372
 1985 09  43119·8913
 1985 10  68113.6158
 1985 11  53111·8123
 1985 12  57111.0633
 1986 01 99109.9539
 1986 02 39105·4478
 1986 03 76102·6893
 1986 04 76101·3277
 1986 05 2499·0193
 1986 06 9999.9441
 1986 07 7797·2022
 1986 08 5995·4914
 1986 09 1895·5512
 1986 10 7995.6623
 1986 11 2097·0275
 1986 12 096·2063
 1987 01  692·7380
 1987 02  3591.4195
 1987 03  9290·6592
 1987 04  1788.5260
 1987 05  3988.0214
 1987 06  4989·6099
 1987 07  591.1009
 1987 08  5590·8483
 1987 09  9289.0460
 1987 10  2988.8260
 1987 11  9885·2827
 1987 12  8482.6195
 1988 01 6682·8707
 1988 02 583·7253
 1988 03 3582.3044
 1988 04 9681.6611
 1988 05 8682·0294
 1988 06 3483·6763
 1988 07 186.3691
 1988 08 1287·5799
 1988 09 387.7200
 1988 10 9885·1585
 1988 11 1182.9109
 1988 12 7682·6555
 1989 01  9184·7533
 1989 02  385.2134
 1989 03  386.6077
 1989 04  5686·9569
 1989 05  5289·7099
 1989 06  8191.8962
 1989 07  3989.2546
 1989 08  4789·6686
 1989 09  1090·8309
 1989 10  8989·0001
 1989 11  789.0073
 1989 12  6787·3594
 1990 01 1687·0060
 1990 02 987.0609
 1990 03 2088.9546
 1990 04 6288·9010
 1990 05 4587.5355
 1990 06 4687·8510
 1990 07 1585.6290
 1990 08 083·6972
 1990 09 9882.7398
 1990 10 3380.2233
 1990 11 5779·5400
 1990 12 7680.9556
 1991 01  180.3924
 1991 02  2779·1698
 1991 03  3383·1533
 1991 04  784·6240
 1991 05  385·2134
 1991 06  886·8485
 1991 07  5586.4661
 1991 08  4085.3882
 1991 09  7983.9630
 1991 10  8482.8276
 1991 11  6181·3490
 1991 12  4280.4934
 1992 01 3180·5878
 1992 02 8682·2664
 1992 03 1584·3940
 1992 04 884·0275
 1992 05 8483·0334
 1992 06 7181·2405
 1992 07 579·5659
 1992 08 5778.8853
 1992 09 8879·5928
 1992 10 2081·8402
 1992 11 4285.4094
 1992 12 3485.5979
 1993 01  1986·8334
 1993 02  4186·7449
 1993 03  6685.7370
 1993 04  683·8008
 1993 05  7683.6399
 1993 06  6484.0748
 1993 07  3885.2552
 1993 08  6984.8972
 1993 09  8684·4530
 1993 10  4785.6130
 1993 11  4786·8693
 1993 12  4287.5503
 1994 01 9887·7804
 1994 02 7187.2079
 1994 03 786.8232
 1994 04 6986.8696
 1994 05 8886.2306
 1994 06 4285·6039
 1994 07 5383·7489
 1994 08 1884·1722
 1994 09 5783·1076
 1994 10 9382.1822
 1994 11 5082.8889
 1994 12 8484.5887
 1995 01  3084·2631
 1995 02  8083·4431
 1995 03  8680.5395
 1995 04  8778·1236
 1995 05  5678.6208
 1995 06  8478·5884
 1995 07  7378·7493
 1995 08  7081.4466
 1995 09  1382·8462
 1995 10  1282·2372
 1995 11  4982·6279
 1995 12  283·3543
 1996 01 9984·7651
 1996 02 9785.0174
 1996 03 7785·0257
 1996 04 7885.7440
 1996 05 4186.2299
 1996 06 9486.5913
 1996 07 4586·2810
 1996 08 1685.8783
 1996 09 8986.7047
 1996 10 8587·1377
 1996 11 6686·3874
 1996 12 6287·9090
 1997 01  1889·4754
 1997 02  7792.2389
 1997 03  7893·1179
 1997 04  8393.9416
 1997 05  2892.3030
 1997 06  291·7948
 1997 07  4492·8027
 1997 08  7594·8833
 1997 09  4694.5489
 1997 10  1594.0415
 1997 11  5194.7682
 1997 12  5697·0379
 1998 01 2098·2502
 1998 02 9997·2356
 1998 03 1297·5778
 1998 04 7098.1644
 1998 05 2898.6207
 1998 06 61100.4312
 1998 07 66101·3151
 1998 08 87103.0262
 1998 09 6899·0000
 1998 10 3295·6405
 1998 11 7596.4826
 1998 12 095.8506
 1999 01  6895·2027
 1999 02  6896·6449
 1999 03  2798.5650
 1999 04  3099·1107
 1999 05  7699·1834
 1999 06  51100·0605
 1999 07  35100·5842
 1999 08  1998.5473
 1999 09  6897.4892
 1999 10  8996.5251
 1999 11  3697.6422
 1999 12  3898.1387
 2000 01 4598·1919
 2000 02 12100·7043
 2000 03 95101·5103
 2000 04 80102.3350
 2000 05 32105·6424
 2000 06 77103·1564
 2000 07 98104·2184
 2000 08 64105.7345
 2000 09 80107·8397
 2000 10 67109·5730
 2000 11 59110·3246
 2000 12 35108·3995
 2001 01  63107·7776
 2001 02  86109.2901
 2001 03  15111·8355
 2001 04  61112.8154
 2001 05  83113.0364
 2001 06  68114·2862
 2001 07  30114.2611
 2001 08  37111.6160
 2001 09  65111·5359
 2001 10  69112.2990
 2001 11  91113.8613
 2001 12  83114·1150
 2002 01 58115·7074
 2002 02 70116·6445
 2002 03 11115·6464
 2002 04 41114·9565
 2002 05 39111·8947
 2002 06 78108·8619
 2002 07 28106·1529
 2002 08 82107·7710
 2002 09 8108.1140
 2002 10 25108·5990
 2002 11 5107·0191
 2002 12 99106.0718
 2003 01  90103.2976
 2003 02  67102·4501
 2003 03  29101.7234
 2003 04  11101.2498
 2003 05  3596.4835
 2003 06  8695·3585
 2003 07  1597.4660
 2003 08  6498.9147
 2003 09  2097·1751
 2003 10  8993·4245
 2003 11  9892·9900
 2003 12  2590.6697
 2004 01 4488.9900
 2004 02 789·7180
 2004 03 4491·4204
 2004 04 8992.4958
 2004 05 3294.2432
 2004 06 9792.9273
 2004 07 3891.7895
 2004 08 7592.0768
 2004 09 3691.7565
 2004 10 4089·8288
 2004 11 9586·5646
 2004 12 2885·5789
 2005 01  3186.5350
 2005 02  4487·5823
 2005 03  5286.7226
 2005 04  1588·3527
 2005 05  1689.4989
 2005 06  3991·1149
 2005 07  7292·3046
 2005 08  3391·0372
 2005 09  1891·3581
 2005 10  8392·8522
 2005 11  4394.0015
 2005 12  9993·0715
 2006 01 8691·7599
 2006 02 5792.6556
 2006 03 7892.7012
 2006 04 5791.6625
 2006 05 9788.2157
 2006 06 6889·3356
 2006 07 1590·1676
 2006 08 7889.5656
 2006 09 5089.7045
 2006 10 4790.1286
 2006 11 1689.0019
 2006 12 5588·5980
 2007 01  7190.2076
 2007 02  5190·0759
 2007 03  6989.3964
 2007 04  787.9749
 2007 05  1087·5230
 2007 06  6287·4731
 2007 07  8885·9347
 2007 08  7885.9754
 2007 09  4384.3433
 2007 10  8782.1343
 2007 11  1080.4709
 2007 12  3882.0998
 2008 01 7081.5506
 2008 02 5681.0509
 2008 03 9878.5555
 2008 04 8178·7292
 2008 05 1779·0600
 2008 06 2680·1722
 2008 07 4179.8379
 2008 08 2583.3467
 2008 09 3385·0381
 2008 10 8090·1569
 2008 11 5091·5137
 2008 12 1688·6818
 2009 01  9589.5007
 2009 02  2492·0045
 2009 03  6492·6495
 2009 04  2191.1325
 2009 05  287·3843
 2009 06  9085.7768
 2009 07  4685·2206
 2009 08  3583.9231
 2009 09  8082.6768
 2009 10  3381·4880
 2009 11  8381·0031
 2009 12  7881·9696
 2010 01 8082·4318
 2010 02 3784.1469
 2010 03 8983·7935
 2010 04 9483.9578
 2010 05 7687·2880
 2010 06 687·8231
 2010 07 185·2760
 2010 08 5184.4443
 2010 09 7083.3798
 2010 10 7480.4068
 2010 11 8380.9703
 2010 12 4482·1210
 2011 01  8681·2126
 2011 02  9780·3508
 2011 03  2179·1127
 2011 04  9177·8426
 2011 05  7578.1359
 2011 06  5678.1121
 2011 07  3077·6891
 2011 08  3877.7709
 2011 09  1380·1104
 2011 10  5880·4488
 2011 11  4781.2207
 2011 12  5382·3289
 2012 01 9982.4718
 2012 02 3481.3069
 2012 03 3482·1361
 2012 04 3081.9311
 2012 05 6083·1970
 2012 06 4284·4816
 2012 07 8084·6143
 2012 08 8983·7703
 2012 09 4582.1349
 2012 10 6382·3671
 2012 11 9883·2429
 2012 12 7482·6222
 2013 01  3083.2191
 2013 02  384·6292
 2013 03  2586·2573
 2013 04  5386.2941
 2013 05  1587.1187


 2013 06  9586.3513
 2013 07  2587·4600
 2013 08  2186.4658
 2013 09  2686·1372
 2013 10  9485.1461
 2013 11  8586·2300
 2013 12  9786·5655
 2014 01 1387.6593
 2014 02 8387.4521
 2014 03 1887.2062
 2014 04 2586.7343
 2014 05 5286.7314
 2014 06 6886·9774
 2014 07 6386.8915
 2014 08 7588·0506
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap