Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  11108.2803
 1973 02  28103.4950
 1973 03  83100·0000
 1973 04  77100·7017
 1973 05  3999.3214
 1973 06  9697.4136
 1973 07  8094·7303
 1973 08  5296.8804
 1973 09  5296·6174
 1973 10  8196.3070
 1973 11  9798.7118
 1973 12  4399·6426
 1974 01 1102·9080
 1974 02 66100.1977
 1974 03 4798.0990
 1974 04 9796.3189
 1974 05 6195.2881
 1974 06 5596.3419
 1974 07 6796.5800
 1974 08 8198·4403
 1974 09 3299.3586
 1974 10 8298.2409
 1974 11 2097·4898
 1974 12 8996.4146
 1975 01  3995·4763
 1975 02  294.1057
 1975 03  9493·0809
 1975 04  4293·9614
 1975 05  3493.2205
 1975 06  9893.1717
 1975 07  395.7911
 1975 08  8397·2391
 1975 09  9197·9332
 1975 10  7697.5564
 1975 11  8497.2585
 1975 12  8197.8006
 1976 01 1197·0259
 1976 02 6896.1563
 1976 03 9996.5364
 1976 04 3096.4961
 1976 05 1996.5144
 1976 06 3096.6573
 1976 07 3796.2406
 1976 08 5096.1122
 1976 09 6695·0700
 1976 10 4495·2266
 1976 11 1195·4167
 1976 12 8595·7234
 1977 01  2794.8818
 1977 02  1795.4529
 1977 03  5995.3116
 1977 04  494.7285
 1977 05  294.2822
 1977 06  8094.0793
 1977 07  4392.9699
 1977 08  093·7103
 1977 09  1793·5852
 1977 10  9092.3913
 1977 11  5191·4018
 1977 12  9489·6544
 1978 01 2289.0138
 1978 02 2888·8093
 1978 03 9787.9192
 1978 04 2987·9605
 1978 05 9289.0457
 1978 06 287.6070
 1978 07 1885.3486
 1978 08 7483.4795
 1978 09 2984·2858
 1978 10 4282·4731
 1978 11 7684.6991
 1978 12 2484.9563
 1979 01  5785·1997
 1979 02  686·1534
 1979 03  6186.3226
 1979 04  9787·3647
 1979 05  2688·4934
 1979 06  7588·6030
 1979 07  8486·5248
 1979 08  3887·4819
 1979 09  1387·5697
 1979 10  5689·0639
 1979 11  8590.6246
 1979 12  1689·3617
 1980 01 1788.9485
 1980 02 8089.8700
 1980 03 2493·4910
 1980 04 2694·2663
 1980 05 6490·3717
 1980 06 488·3603
 1980 07 9187.6836
 1980 08 8588.7797
 1980 09 587·9469
 1980 10 1088·5211
 1980 11 9990.6452
 1980 12 3991·8051
 1981 01  1491.1053
 1981 02  494.2555
 1981 03  8594.4340
 1981 04  5696·2203
 1981 05  9299·4085
 1981 06  18101·5629
 1981 07  12104·4800
 1981 08  31106·1941
 1981 09  65103.5503
 1981 10  9102·5232
 1981 11  68100.1009
 1981 12  8399.7147
 1982 01 82101·1124
 1982 02 58104·0660
 1982 03 66105.2214
 1982 04 56106·1359
 1982 05 20104·3949
 1982 06 71109.9390
 1982 07 43111·4069
 1982 08 18111.1419
 1982 09 78111·3738
 1982 10 82113·1017
 1982 11 64112.6805
 1982 12 65108·0967
 1983 01  83106·5061
 1983 02  45107.7015
 1983 03  15108·2951
 1983 04  16109·2172
 1983 05  84108·8428
 1983 06  43110.6436
 1983 07  9111.4470
 1983 08  14113·0122
 1983 09  56112·6605
 1983 10  83110.5887
 1983 11  85112.1248
 1983 12  28113·5258
 1984 01 1114·8192
 1984 02 96113.1681
 1984 03 5111·2004
 1984 04 53112.6094
 1984 05 44115.2165
 1984 06 38115.9985
 1984 07 58119·9506
 1984 08 8119.9340
 1984 09 34122.8250
 1984 10 92123·8894
 1984 11 55122.0705
 1984 12 38124·4199
 1985 01  48126.7397
 1985 02  64131.1274
 1985 03  35131.5510
 1985 04  10126·3152
 1985 05  85126.5185
 1985 06  85124.9752
 1985 07  61120.3777
 1985 08  20118.6372
 1985 09  72119·8913
 1985 10  13113·6158
 1985 11  21111·8123
 1985 12  86111.0633
 1986 01 58109.9539
 1986 02 29105.4478
 1986 03 28102.6893
 1986 04 53101·3277
 1986 05 2099.0193
 1986 06 3999·9441
 1986 07 1997·2022
 1986 08 8995.4914
 1986 09 5695·5512
 1986 10 7695·6623
 1986 11 5797.0275
 1986 12 9096.2063
 1987 01  9392.7380
 1987 02  9591·4195
 1987 03  3190.6592
 1987 04  7388·5260
 1987 05  8288·0214
 1987 06  7989.6099
 1987 07  5391·1009
 1987 08  8490.8483
 1987 09  9689·0460
 1987 10  3388.8260
 1987 11  6185·2827
 1987 12  9182·6195
 1988 01 3882·8707
 1988 02 9183.7253
 1988 03 1782·3044
 1988 04 8981.6611
 1988 05 3282·0294
 1988 06 883.6763
 1988 07 1186·3691
 1988 08 9687.5799
 1988 09 2987·7200
 1988 10 6685·1585
 1988 11 5582.9109
 1988 12 5682·6555
 1989 01  384·7533
 1989 02  7285·2134
 1989 03  8686.6077
 1989 04  4086.9569
 1989 05  5789.7099
 1989 06  5791·8962
 1989 07  6789.2546
 1989 08  4189.6686
 1989 09  1490.8309
 1989 10  7889·0001
 1989 11  8789·0073
 1989 12  7887.3594
 1990 01 2587·0060
 1990 02 1787·0609
 1990 03 5888.9546
 1990 04 9588.9010
 1990 05 6687.5355
 1990 06 8087·8510
 1990 07 1985·6290
 1990 08 6283.6972
 1990 09 3682.7398
 1990 10 9980·2233
 1990 11 3179.5400
 1990 12 7280.9556
 1991 01  6380.3924
 1991 02  3079·1698
 1991 03  8483.1533
 1991 04  4584.6240
 1991 05  9585·2134
 1991 06  5686·8485
 1991 07  8986.4661
 1991 08  2485.3882
 1991 09  883.9630
 1991 10  8282.8276
 1991 11  8681·3490
 1991 12  8080·4934
 1992 01 380·5878
 1992 02 4182.2664
 1992 03 3584·3940
 1992 04 684·0275
 1992 05 583.0334
 1992 06 8981·2405
 1992 07 2779·5659
 1992 08 2178·8853
 1992 09 6479.5928
 1992 10 781.8402
 1992 11 7285.4094
 1992 12 7085·5979
 1993 01  5686·8334
 1993 02  386.7449
 1993 03  1185·7370
 1993 04  2183·8008
 1993 05  8183.6399
 1993 06  884·0748
 1993 07  485·2552
 1993 08  6984·8972
 1993 09  6484·4530
 1993 10  7985.6130
 1993 11  4086·8693
 1993 12  3387.5503
 1994 01 5687.7804
 1994 02 9787.2079
 1994 03 3386·8232
 1994 04 5786.8696
 1994 05 3386.2306
 1994 06 6985.6039
 1994 07 1983.7489
 1994 08 1084.1722
 1994 09 9583·1076
 1994 10 2782·1822
 1994 11 6282·8889
 1994 12 8684.5887
 1995 01  6684·2631
 1995 02  2683·4431
 1995 03  4980.5395
 1995 04  578.1236
 1995 05  9878.6208
 1995 06  5078.5884
 1995 07  9578·7493
 1995 08  1081.4466
 1995 09  6682·8462
 1995 10  482.2372
 1995 11  3582.6279
 1995 12  7183·3543
 1996 01 7084.7651
 1996 02 2085·0174
 1996 03 3485·0257
 1996 04 8185.7440
 1996 05 3686.2299
 1996 06 5586.5913
 1996 07 8086·2810
 1996 08 6185.8783
 1996 09 1486.7047
 1996 10 9087·1377
 1996 11 8486·3874
 1996 12 5487.9090
 1997 01  7989·4754
 1997 02  3392.2389
 1997 03  8593.1179
 1997 04  2993·9416
 1997 05  3292·3030
 1997 06  1491·7948
 1997 07  4692·8027
 1997 08  8094·8833
 1997 09  9994·5489
 1997 10  9194·0415
 1997 11  5594.7682
 1997 12  2797·0379
 1998 01 2998.2502
 1998 02 4497.2356
 1998 03 2597.5778
 1998 04 1498.1644
 1998 05 9798·6207
 1998 06 81100.4312
 1998 07 93101.3151
 1998 08 10103.0262
 1998 09 699·0000
 1998 10 3495.6405
 1998 11 2396.4826
 1998 12 895.8506
 1999 01  7995·2026
 1999 02  5896.6472
 1999 03  298.5688
 1999 04  2999.1068
 1999 05  6799.1863
 1999 06  36100·0585
 1999 07  43100.5951
 1999 08  1598.5563
 1999 09  4697.4663
 1999 10  7496.5218
 1999 11  8597·6314
 1999 12  3898.1379
 2000 01 1698·1887
 2000 02 4100.7108
 2000 03 89101·5091
 2000 04 89102·3398
 2000 05 2105.6353
 2000 06 82103·1482
 2000 07 45104.1982
 2000 08 90105.7346
 2000 09 55107·8413
 2000 10 90109.5741
 2000 11 64110·3278
 2000 12 83108·4000
 2001 01  49107·7727
 2001 02  36109·2732
 2001 03  85111·8278
 2001 04  38112.8259
 2001 05  87113.0402
 2001 06  49114·2674
 2001 07  70114.2578
 2001 08  49111·6225
 2001 09  92111.5316
 2001 10  88112.2971
 2001 11  8113·8626
 2001 12  36114.1156
 2002 01 16115·7022
 2002 02 33116·6425
 2002 03 11115.6351
 2002 04 41114·9460
 2002 05 33111·8834
 2002 06 92108.8702
 2002 07 18106·1587
 2002 08 36107·7637
 2002 09 45108·1011
 2002 10 95108·6049
 2002 11 90107.0245
 2002 12 13106·0603
 2003 01  76103·2897
 2003 02  0102.4466
 2003 03  17101·7388
 2003 04  91101.2469
 2003 05  7696·4726
 2003 06  8995·3416
 2003 07  1197.4612
 2003 08  1698·9229
 2003 09  2297·1722
 2003 10  6793·4128
 2003 11  992·9910
 2003 12  5690·6596
 2004 01 1489·0010
 2004 02 6789·7055
 2004 03 7591.4265
 2004 04 592.4853
 2004 05 7694.2373
 2004 06 4592.9158
 2004 07 9791.7800
 2004 08 8292·0636
 2004 09 6091.7508
 2004 10 8289·8240
 2004 11 8786·5534
 2004 12 3285.5811
 2005 01  4186.5482
 2005 02  8687·5831
 2005 03  8486.7036
 2005 04  2388.3454
 2005 05  1989.4960
 2005 06  8991·1141
 2005 07  4992·3057
 2005 08  5091.0467
 2005 09  2091.3542
 2005 10  4692·8659
 2005 11  7293·9988
 2005 12  3293.0641
 2006 01 9491·7634
 2006 02 3992·6519
 2006 03 6692·6985
 2006 04 1391·6634
 2006 05 1688.2108
 2006 06 7589.3359
 2006 07 6790.1617
 2006 08 6389·5618
 2006 09 8689.6927
 2006 10 8690.1290
 2006 11 3888.9993
 2006 12 7488·5939
 2007 01  3190.2098
 2007 02  2890.0742
 2007 03  6989·3949
 2007 04  6887·9726
 2007 05  187.5190
 2007 06  8387.4699
 2007 07  7185·9314
 2007 08  8685.9749
 2007 09  7084.3385
 2007 10  5882.1342
 2007 11  8380·4671
 2007 12  082.0951
 2008 01 4081·5500
 2008 02 8481.0460
 2008 03 6778.5473
 2008 04 278·7193
 2008 05 3579.0522
 2008 06 1880.1728
 2008 07 1179.8341
 2008 08 1383.3514
 2008 09 785.0380
 2008 10 4190·1630
 2008 11 2991.5188
 2008 12 7588·6913
 2009 01  3089.4989
 2009 02  6092.0011
 2009 03  5792·6409
 2009 04  5991·1159
 2009 05  587.3825
 2009 06  785.7721
 2009 07  6085.2184
 2009 08  5983·9256
 2009 09  5782.6740
 2009 10  3981·4934
 2009 11  2481·0066
 2009 12  9381·9729
 2010 01 3782·4439
 2010 02 3684·1891
 2010 03 6383.8169
 2010 04 683.9746
 2010 05 2087·3118
 2010 06 787·8160
 2010 07 1585.2549
 2010 08 6684·4350
 2010 09 683.3992
 2010 10 8180·4251
 2010 11 4381·0165
 2010 12 6982.1542
 2011 01  2181·2770
 2011 02  1780·4077
 2011 03  3379·1520
 2011 04  3377·8388
 2011 05  1678.1083
 2011 06  9578.0586
 2011 07  077·6756
 2011 08  277.7831
 2011 09  6580·1093
 2011 10  2280.4750
 2011 11  8181·2685
 2011 12  4682·4095
 2012 01 6982·5251
 2012 02 3181.3956
 2012 03 4082.1658
 2012 04 5881.9649
 2012 05 5383.1739
 2012 06 7784·4675
 2012 07 6384·6155
 2012 08 5883·8258
 2012 09 6882·1652
 2012 10 4282.4371
 2012 11 6483.3000
 2012 12 8982.6785
 2013 01  9083·1907
 2013 02  3284.5931
 2013 03  8186·1581
 2013 04  2286.1045
 2013 05  1886.8433
 2013 06  8186.0513
 2013 07  7687.1469
 2013 08  5086·2407
 2013 09  7885·9117
 2013 10  4384.9454
 2013 11  3886.0625
 2013 12  9286·2724
 2014 01 2087.4193
 2014 02 187.1968
 2014 03 8086·8632
 2014 04 9386·4212
 2014 05 2086·3794
 2014 06 6286.5657
 2014 07 3986.5383
 2014 08 2187.8423
 2014 09 7890.2128
 2014 10 5691·6890
 2014 11 7893.7728
 2014 12 7195·1287
 2015 01  2098.5078
 2015 02  41100.3327
 2015 03  85103.2143
 2015 04  62102·4439
 2015 05  96100·5423
 2015 06  99101·2513
 2015 07  73103·5626
 2015 08  38103·7615
 2015 09  81103·5422


 2015 10  35103·1075
 2015 11  80106.2901
 2015 12  67106.3618
 2016 01 75107·7628
 2016 02 82105.3036
 2016 03 68103·3984
 2016 04 46101·4215
 2016 05 5101·8600
 2016 06 96101·7504
 2016 07 27103.2703
 2016 08 91102.2971
 2016 09 20102.8144
 2016 10 59104.9968
 2016 11 68107.1461
 2016 12 48109·2478
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap