Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  67108·2803
 1973 02  27103.4950
 1973 03  84100.0000
 1973 04  59100.7017
 1973 05  9799.3214
 1973 06  4697·4136
 1973 07  5594·7303
 1973 08  596·8804
 1973 09  5696.6174
 1973 10  2596·3070
 1973 11  9098·7118
 1973 12  1399·6426
 1974 01 94102·9080
 1974 02 47100.1977
 1974 03 098·0990
 1974 04 2696.3189
 1974 05 8795.2881
 1974 06 1896.3419
 1974 07 2596·5800
 1974 08 1398·4403
 1974 09 3599.3586
 1974 10 7098.2409
 1974 11 2797.4898
 1974 12 6996·4146
 1975 01  6395.4763
 1975 02  6094·1057
 1975 03  9493.0809
 1975 04  1393.9614
 1975 05  2293·2205
 1975 06  6893·1717
 1975 07  3995·7911
 1975 08  8897·2391
 1975 09  8797.9332
 1975 10  397.5564
 1975 11  097·2585
 1975 12  6597.8006
 1976 01 5997·0259
 1976 02 9596.1563
 1976 03 3996.5364
 1976 04 3696·4961
 1976 05 6296.5144
 1976 06 196.6573
 1976 07 4596·2406
 1976 08 2296.1122
 1976 09 4895.0700
 1976 10 395·2266
 1976 11 3095.4167
 1976 12 6795.7234
 1977 01  9294.8818
 1977 02  795·4529
 1977 03  3395.3116
 1977 04  3994.7285
 1977 05  9494·2822
 1977 06  4594.0793
 1977 07  1592.9699
 1977 08  3293·7103
 1977 09  8093·5852
 1977 10  7492.3913
 1977 11  6691.4018
 1977 12  6789.6544
 1978 01 9989.0138
 1978 02 7588·8093
 1978 03 9887·9192
 1978 04 8687·9605
 1978 05 2889·0457
 1978 06 5687·6070
 1978 07 4985·3486
 1978 08 6083.4795
 1978 09 6684·2858
 1978 10 4682·4731
 1978 11 8184.6991
 1978 12 8284.9563
 1979 01  4085·1997
 1979 02  486.1534
 1979 03  8386.3226
 1979 04  7187.3647
 1979 05  9988.4934
 1979 06  1188.6030
 1979 07  6886.5248
 1979 08  7287·4819
 1979 09  1987.5697
 1979 10  7389.0639
 1979 11  7390·6246
 1979 12  5489·3617
 1980 01 088·9485
 1980 02 2389.8700
 1980 03 6293.4910
 1980 04 1094.2663
 1980 05 6790·3717
 1980 06 1688.3603
 1980 07 2187.6836
 1980 08 6088.7797
 1980 09 7287.9469
 1980 10 3488.5211
 1980 11 6590.6452
 1980 12 4991·8051
 1981 01  8991.1053
 1981 02  8594·2555
 1981 03  3194.4340
 1981 04  4596·2203
 1981 05  1999·4085
 1981 06  99101.5629
 1981 07  81104.4800
 1981 08  42106.1941
 1981 09  88103.5503
 1981 10  34102·5232
 1981 11  5100·1009
 1981 12  5999·7147
 1982 01 45101·1124
 1982 02 71104·0660
 1982 03 14105.2214
 1982 04 42106.1359
 1982 05 65104.3949
 1982 06 16109.9390
 1982 07 47111·4069
 1982 08 58111.1419
 1982 09 51111·3738
 1982 10 2113.1017
 1982 11 66112·6805
 1982 12 2108·0967
 1983 01  26106·5061
 1983 02  84107·7015
 1983 03  59108.2951
 1983 04  93109.2172
 1983 05  41108·8428
 1983 06  45110·6436
 1983 07  40111.4470
 1983 08  76113.0122
 1983 09  72112·6605
 1983 10  92110.5887
 1983 11  46112.1248
 1983 12  19113·5258
 1984 01 18114.8192
 1984 02 55113·1681
 1984 03 40111.2004
 1984 04 16112.6094
 1984 05 6115.2165
 1984 06 91115.9985
 1984 07 10119·9506
 1984 08 87119·9340
 1984 09 86122·8250
 1984 10 83123·8894
 1984 11 68122·0705
 1984 12 76124·4199
 1985 01  33126·7397
 1985 02  36131·1274
 1985 03  54131·5510
 1985 04  52126·3152
 1985 05  48126·5185
 1985 06  83124.9752
 1985 07  28120.3777
 1985 08  9118·6372
 1985 09  55119·8913
 1985 10  80113·6158
 1985 11  81111.8123
 1985 12  66111·0633
 1986 01 5109·9539
 1986 02 8105·4478
 1986 03 23102.6893
 1986 04 67101·3277
 1986 05 7599.0193
 1986 06 7599.9441
 1986 07 9497.2022
 1986 08 8295.4914
 1986 09 6395.5512
 1986 10 1295·6623
 1986 11 5797·0275
 1986 12 596·2063
 1987 01  9692·7380
 1987 02  7591·4195
 1987 03  9890·6592
 1987 04  5488.5260
 1987 05  2488·0214
 1987 06  4789·6099
 1987 07  3191·1009
 1987 08  7590·8483
 1987 09  2189·0460
 1987 10  3388.8260
 1987 11  9485.2827
 1987 12  3582.6195
 1988 01 9082·8707
 1988 02 6683.7253
 1988 03 4982·3044
 1988 04 3081.6611
 1988 05 5582·0294
 1988 06 283.6763
 1988 07 8586·3691
 1988 08 7887·5799
 1988 09 6687·7200
 1988 10 2385·1585
 1988 11 1582.9109
 1988 12 2382·6555
 1989 01  9884·7533
 1989 02  3585.2134
 1989 03  7686.6077
 1989 04  3586·9569
 1989 05  5389.7099
 1989 06  7191·8962
 1989 07  3189·2546
 1989 08  889.6686
 1989 09  5690·8309
 1989 10  8689.0001
 1989 11  6989.0073
 1989 12  6187·3594
 1990 01 5787.0060
 1990 02 6287.0609
 1990 03 188·9546
 1990 04 3888.9010
 1990 05 3187·5355
 1990 06 787·8510
 1990 07 6785·6290
 1990 08 883·6972
 1990 09 7882.7398
 1990 10 5180.2233
 1990 11 2879·5400
 1990 12 6580·9556
 1991 01  2580·3924
 1991 02  5179.1698
 1991 03  7383·1533
 1991 04  2984·6240
 1991 05  2185·2134
 1991 06  9086·8485
 1991 07  1586.4661
 1991 08  4485·3882
 1991 09  4383·9630
 1991 10  7382.8276
 1991 11  9181·3490
 1991 12  7880.4934
 1992 01 8980.5878
 1992 02 3282.2664
 1992 03 6484.3940
 1992 04 2684.0275
 1992 05 8783·0334
 1992 06 2481·2405
 1992 07 2379·5659
 1992 08 778.8853
 1992 09 8579.5928
 1992 10 3081·8402
 1992 11 8085.4094
 1992 12 6685.5979
 1993 01  6086·8334
 1993 02  5886.7449
 1993 03  7385·7370
 1993 04  7083·8008
 1993 05  1283·6399
 1993 06  3884.0748
 1993 07  6585.2552
 1993 08  1584·8972
 1993 09  6684.4530
 1993 10  2885·6130
 1993 11  4486·8693
 1993 12  2087·5503
 1994 01 7387·7804
 1994 02 987·2079
 1994 03 2386.8232
 1994 04 2986·8696
 1994 05 886·2306
 1994 06 8785.6039
 1994 07 3983·7489
 1994 08 1084.1722
 1994 09 7183·1076
 1994 10 9582.1822
 1994 11 5682.8889
 1994 12 5884·5887
 1995 01  8884·2631
 1995 02  8983·4431
 1995 03  6180·5395
 1995 04  9378·1236
 1995 05  1078.6208
 1995 06  5078.5884
 1995 07  6778·7493
 1995 08  5881.4466
 1995 09  1182·8462
 1995 10  8582.2372
 1995 11  1382·6279
 1995 12  2283.3543
 1996 01 9284.7651
 1996 02 2785.0174
 1996 03 6185.0257
 1996 04 8085·7440
 1996 05 7886.2299
 1996 06 3186.5913
 1996 07 9886.2810
 1996 08 5185·8783
 1996 09 2086·7047
 1996 10 7987.1377
 1996 11 3986.3874
 1996 12 7887.9090
 1997 01  9489.4754
 1997 02  7892·2389
 1997 03  2093.1179
 1997 04  3193·9416
 1997 05  9992.3030
 1997 06  6091·7948
 1997 07  592·8027
 1997 08  594.8833
 1997 09  6194.5489
 1997 10  8094.0415
 1997 11  8294.7682
 1997 12  1897.0379
 1998 01 3098·2502
 1998 02 2297·2356
 1998 03 6397·5778
 1998 04 1498·1644
 1998 05 8298.6207
 1998 06 90100·4312
 1998 07 86101·3151
 1998 08 63103·0262
 1998 09 1799.0000
 1998 10 1895.6405
 1998 11 1496·4826
 1998 12 5995.8506
 1999 01  6195·2027
 1999 02  6196.6449
 1999 03  3698·5650
 1999 04  2099·1107
 1999 05  6399.1834
 1999 06  2100·0605
 1999 07  63100·5842
 1999 08  9298.5473
 1999 09  097.4891
 1999 10  4696.5251
 1999 11  3597·6423
 1999 12  4298.1387
 2000 01 7298.1920
 2000 02 27100.7043
 2000 03 13101·5103
 2000 04 66102.3350
 2000 05 4105.6424
 2000 06 99103.1564
 2000 07 86104·2184
 2000 08 82105·7345
 2000 09 46107·8396
 2000 10 45109·5730
 2000 11 66110.3246
 2000 12 35108·3995
 2001 01  74107.7777
 2001 02  72109.2902
 2001 03  92111.8355
 2001 04  94112·8153
 2001 05  88113.0364
 2001 06  11114.2862
 2001 07  26114·2611
 2001 08  52111·6160
 2001 09  14111.5358
 2001 10  18112·2990
 2001 11  56113·8613
 2001 12  30114·1151
 2002 01 2115·7076
 2002 02 76116·6444
 2002 03 96115·6462
 2002 04 70114.9564
 2002 05 27111·8947
 2002 06 92108·8619
 2002 07 82106·1530
 2002 08 43107·7710
 2002 09 91108·1138
 2002 10 95108.5990
 2002 11 79107.0191
 2002 12 42106.0719
 2003 01  17103·2979
 2003 02  45102.4502
 2003 03  73101.7227
 2003 04  86101.2498
 2003 05  5796·4835
 2003 06  2195·3586
 2003 07  7897·4660
 2003 08  2198.9148
 2003 09  8697.1748
 2003 10  3093·4246
 2003 11  3192.9901
 2003 12  1490.6698
 2004 01 588.9905
 2004 02 689.7182
 2004 03 9691.4192
 2004 04 6092.4959
 2004 05 3894.2433
 2004 06 292·9274
 2004 07 6091·7896
 2004 08 7892.0771
 2004 09 3691.7561
 2004 10 389.8290
 2004 11 3786·5645
 2004 12 1385.5790
 2005 01  7586.5356
 2005 02  1487·5825
 2005 03  6386.7209
 2005 04  3388·3528
 2005 05  5589·4990
 2005 06  6691·1150
 2005 07  392.3050
 2005 08  3291·0377
 2005 09  291.3580
 2005 10  1792·8526
 2005 11  4394·0014
 2005 12  3093·0720
 2006 01 6591.7609
 2006 02 4892·6557
 2006 03 9892.6993
 2006 04 7191·6625
 2006 05 2088.2157
 2006 06 6689.3355
 2006 07 390.1680
 2006 08 2389.5671
 2006 09 6789·7043
 2006 10 290.1290
 2006 11 2489.0016
 2006 12 8288.5988
 2007 01  3390·2087
 2007 02  1490·0759
 2007 03  4789.3942
 2007 04  6687.9736
 2007 05  6787·5230
 2007 06  8187.4729
 2007 07  8685·9352
 2007 08  2085.9780
 2007 09  4484.3434
 2007 10  1382·1347
 2007 11  7780.4707
 2007 12  1282.1007
 2008 01 6681·5515
 2008 02 3981.0506
 2008 03 8578·5535
 2008 04 3678.7260
 2008 05 5779·0597
 2008 06 1780·1718
 2008 07 9779·8380
 2008 08 1383·3506
 2008 09 6785.0381
 2008 10 2890.1575
 2008 11 2691.5139
 2008 12 8588.6830
 2009 01  7489.5016
 2009 02  7992.0039
 2009 03  992.6475
 2009 04  2291.1243
 2009 05  7587.3840
 2009 06  185.7765
 2009 07  1085.2220
 2009 08  1983·9286
 2009 09  9882·6772
 2009 10  5281·4898
 2009 11  1781.0033
 2009 12  9481.9706
 2010 01 9282.4398
 2010 02 1284·1571
 2010 03 4383.7949
 2010 04 9183·9559
 2010 05 3387.2836
 2010 06 8987.7887
 2010 07 2485.2512
 2010 08 8084·4320
 2010 09 2283.3921
 2010 10 1480.4127
 2010 11 2580·9853
 2010 12 5582.1307
 2011 01  8281.2319
 2011 02  4380.3755
 2011 03  3479·1376
 2011 04  3577.8262
 2011 05  6678.1144
 2011 06  5978·0578
 2011 07  6277·6593
 2011 08  6477.7552
 2011 09  4880·1146
 2011 10  6880·4727
 2011 11  4881·2254
 2011 12  1182.3398
 2012 01 2982·4546
 2012 02 281·3311
 2012 03 5582.1494
 2012 04 7081·9083
 2012 05 3483·1567
 2012 06 1784·4475
 2012 07 7184.5860
 2012 08 6183.7828
 2012 09 1482·1500
 2012 10 9482·4124
 2012 11 883.2268
 2012 12 2782·6292
 2013 01  4383·1371
 2013 02  4284.5474
 2013 03  586.1747
 2013 04  3986.0917
 2013 05  2386·8749
 2013 06  9086.1194
 2013 07  2487·2160
 2013 08  8986·3016
 2013 09  7985.9774
 2013 10  9785.0187
 2013 11  5486.0229
 2013 12  9786.3010
 2014 01 6087.4087
 2014 02 4387.1949
 2014 03 686.9647
 2014 04 786.4374
 2014 05 4486·4595


 2014 06 3586·6685
 2014 07 2086.6222
 2014 08 8987.8875
 2014 09 2990·2806
 2014 10 491.7428
 2014 11 5893·7305
 2014 12 3695·1609
 2015 01  4198·5093
 2015 02  8100·3990
 2015 03  7103.2856
 2015 04  68102·4094
 2015 05  31100.6594
 2015 06  29101.4652
 2015 07  82103·7355
 2015 08  28103·9677
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap