Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  92108·2803
 1973 02  50103·4950
 1973 03  49100.0000
 1973 04  9100·7017
 1973 05  7799·3214
 1973 06  9897·4136
 1973 07  2594·7303
 1973 08  3596.8804
 1973 09  9096.6174
 1973 10  796·3070
 1973 11  6498·7118
 1973 12  2399·6426
 1974 01 83102.9080
 1974 02 59100.1977
 1974 03 7998·0990
 1974 04 1596.3189
 1974 05 3095.2881
 1974 06 6096·3419
 1974 07 996·5800
 1974 08 8298.4403
 1974 09 3399·3586
 1974 10 4298.2409
 1974 11 1697.4898
 1974 12 1896.4146
 1975 01  1695.4763
 1975 02  6194·1057
 1975 03  8793.0809
 1975 04  4193·9614
 1975 05  3093.2205
 1975 06  9993·1717
 1975 07  3795·7911
 1975 08  9697·2391
 1975 09  4997.9332
 1975 10  6397·5564
 1975 11  297.2585
 1975 12  5297·8006
 1976 01 7697·0259
 1976 02 8596.1563
 1976 03 4696.5364
 1976 04 496.4961
 1976 05 3496.5144
 1976 06 2196.6573
 1976 07 5796.2406
 1976 08 6996.1122
 1976 09 7595·0700
 1976 10 5295·2266
 1976 11 4795.4167
 1976 12 9495.7234
 1977 01  7494.8818
 1977 02  8695·4529
 1977 03  5495.3116
 1977 04  4594·7285
 1977 05  3094.2822
 1977 06  5494·0793
 1977 07  4192·9699
 1977 08  1993.7103
 1977 09  7093·5852
 1977 10  1392·3913
 1977 11  9791·4018
 1977 12  3389·6544
 1978 01 4489·0138
 1978 02 4488.8093
 1978 03 3387·9192
 1978 04 3287·9605
 1978 05 2889·0457
 1978 06 5487.6070
 1978 07 8985·3486
 1978 08 8583·4795
 1978 09 2184·2858
 1978 10 7482.4731
 1978 11 2684.6991
 1978 12 8784·9563
 1979 01  4985·1997
 1979 02  6286·1534
 1979 03  3286.3226
 1979 04  5687.3647
 1979 05  6388·4934
 1979 06  9888.6030
 1979 07  2286.5248
 1979 08  3687·4819
 1979 09  3787.5697
 1979 10  9089.0639
 1979 11  3290·6246
 1979 12  9889·3617
 1980 01 7388.9485
 1980 02 6989·8700
 1980 03 2593.4910
 1980 04 3494.2663
 1980 05 9590.3717
 1980 06 9288·3603
 1980 07 8987.6836
 1980 08 6488·7797
 1980 09 5587·9469
 1980 10 4088.5211
 1980 11 3890·6452
 1980 12 3291.8051
 1981 01  2791.1053
 1981 02  2194.2555
 1981 03  894.4340
 1981 04  796.2203
 1981 05  1299.4085
 1981 06  65101·5629
 1981 07  63104·4800
 1981 08  84106.1941
 1981 09  35103.5503
 1981 10  29102.5232
 1981 11  92100.1009
 1981 12  8299.7147
 1982 01 46101.1124
 1982 02 95104·0660
 1982 03 5105·2214
 1982 04 44106·1359
 1982 05 22104·3949
 1982 06 70109.9390
 1982 07 43111.4069
 1982 08 40111.1419
 1982 09 62111.3738
 1982 10 86113·1017
 1982 11 67112·6805
 1982 12 63108·0967
 1983 01  91106.5061
 1983 02  98107.7015
 1983 03  65108·2951
 1983 04  34109·2172
 1983 05  61108.8428
 1983 06  89110·6436
 1983 07  50111·4470
 1983 08  97113·0122
 1983 09  47112·6605
 1983 10  65110.5887
 1983 11  61112·1248
 1983 12  19113.5258
 1984 01 48114.8192
 1984 02 57113·1681
 1984 03 59111·2004
 1984 04 96112.6094
 1984 05 91115·2165
 1984 06 24115·9985
 1984 07 34119.9506
 1984 08 47119.9340
 1984 09 25122·8250
 1984 10 45123·8894
 1984 11 97122.0705
 1984 12 16124.4199
 1985 01  27126.7397
 1985 02  28131.1274
 1985 03  87131.5510
 1985 04  71126·3152
 1985 05  96126·5185
 1985 06  4124·9752
 1985 07  67120·3777
 1985 08  8118·6372
 1985 09  58119.8913
 1985 10  31113.6158
 1985 11  24111·8123
 1985 12  44111.0633
 1986 01 63109·9539
 1986 02 89105.4478
 1986 03 71102·6893
 1986 04 26101.3277
 1986 05 8799·0193
 1986 06 8599.9441
 1986 07 4797·2022
 1986 08 2095.4914
 1986 09 3095.5512
 1986 10 5295·6623
 1986 11 1497.0275
 1986 12 2396·2063
 1987 01  1892.7380
 1987 02  4591.4195
 1987 03  5990.6592
 1987 04  5288·5260
 1987 05  088·0214
 1987 06  4689·6099
 1987 07  9791.1009
 1987 08  5290·8483
 1987 09  5389.0460
 1987 10  6288.8260
 1987 11  6585·2827
 1987 12  9282.6195
 1988 01 7682·8707
 1988 02 2583.7253
 1988 03 2582.3044
 1988 04 6681.6611
 1988 05 9582.0294
 1988 06 9183·6763
 1988 07 6686·3691
 1988 08 9487.5799
 1988 09 6187·7200
 1988 10 4185.1585
 1988 11 082.9109
 1988 12 1982.6555
 1989 01  4884.7533
 1989 02  8385.2134
 1989 03  6686·6077
 1989 04  1186·9569
 1989 05  5889.7099
 1989 06  4891·8962
 1989 07  2689.2546
 1989 08  6389.6686
 1989 09  1590.8309
 1989 10  9389·0001
 1989 11  6889·0073
 1989 12  9687.3594
 1990 01 7187.0060
 1990 02 9987·0609
 1990 03 588·9546
 1990 04 5288·9010
 1990 05 9987·5355
 1990 06 7487.8510
 1990 07 7585.6290
 1990 08 283·6972
 1990 09 282.7398
 1990 10 4780.2233
 1990 11 4179·5400
 1990 12 3980.9556
 1991 01  380.3924
 1991 02  7879.1698
 1991 03  9183.1533
 1991 04  8384.6240
 1991 05  5485·2134
 1991 06  4686.8485
 1991 07  3786.4661
 1991 08  7785·3882
 1991 09  3083.9630
 1991 10  5882·8276
 1991 11  1881.3490
 1991 12  9180·4934
 1992 01 3280·5878
 1992 02 4782·2664
 1992 03 9684·3940
 1992 04 1984.0275
 1992 05 8483.0334
 1992 06 6981·2405
 1992 07 6079·5659
 1992 08 8078·8853
 1992 09 3779·5928
 1992 10 581·8402
 1992 11 2285.4094
 1992 12 1885.5979
 1993 01  6786.8334
 1993 02  6286·7449
 1993 03  1985·7370
 1993 04  283.8008
 1993 05  7383.6399
 1993 06  7284.0748
 1993 07  1685.2552
 1993 08  2784.8972
 1993 09  8284.4530
 1993 10  9185·6130
 1993 11  086·8693
 1993 12  1187.5503
 1994 01 4387.7804
 1994 02 287.2079
 1994 03 8386.8232
 1994 04 9986·8696
 1994 05 3386·2306
 1994 06 1085·6039
 1994 07 483·7489
 1994 08 6084.1722
 1994 09 5183.1076
 1994 10 4782·1822
 1994 11 2582.8889
 1994 12 8884.5887
 1995 01  2384·2631
 1995 02  7183·4431
 1995 03  3580·5395
 1995 04  378·1236
 1995 05  9978·6208
 1995 06  6278.5884
 1995 07  4678·7493
 1995 08  4781.4466
 1995 09  5482·8462
 1995 10  2782·2372
 1995 11  9682·6279
 1995 12  9183·3543
 1996 01 9084·7651
 1996 02 9885·0174
 1996 03 4985.0257
 1996 04 2985.7440
 1996 05 3186.2299
 1996 06 3286·5913
 1996 07 9186.2810
 1996 08 7985·8783
 1996 09 2886.7047
 1996 10 1087.1377
 1996 11 3686·3874
 1996 12 8687·9090
 1997 01  5689.4754
 1997 02  3992·2389
 1997 03  2293.1179
 1997 04  1993·9416
 1997 05  1692·3030
 1997 06  5091.7948
 1997 07  1292·8027
 1997 08  7394·8833
 1997 09  3294.5489
 1997 10  094·0415
 1997 11  9394.7682
 1997 12  6597.0379
 1998 01 5698.2502
 1998 02 7197·2356
 1998 03 7997·5778
 1998 04 4198.1644
 1998 05 6398.6207
 1998 06 69100·4312
 1998 07 7101·3151
 1998 08 70103.0262
 1998 09 5399·0000
 1998 10 2795·6405
 1998 11 4096·4826
 1998 12 4595·8506
 1999 01  5195·2027
 1999 02  096.6449
 1999 03  6698·5650
 1999 04  8699·1107
 1999 05  999·1834
 1999 06  70100·0605
 1999 07  98100·5842
 1999 08  3798.5473
 1999 09  097.4891
 1999 10  4496·5251
 1999 11  7497.6423
 1999 12  6898·1387
 2000 01 2798·1920
 2000 02 54100·7043
 2000 03 57101·5103
 2000 04 71102.3350
 2000 05 13105.6424
 2000 06 56103·1564
 2000 07 35104·2184
 2000 08 67105·7345
 2000 09 10107·8396
 2000 10 32109·5730
 2000 11 20110.3246
 2000 12 0108.3995
 2001 01  92107.7777
 2001 02  89109·2902
 2001 03  50111.8355
 2001 04  38112.8153
 2001 05  61113·0364
 2001 06  57114·2862
 2001 07  89114.2611
 2001 08  76111.6160
 2001 09  42111.5358
 2001 10  95112.2990
 2001 11  24113·8613
 2001 12  33114·1151
 2002 01 85115.7076
 2002 02 82116.6444
 2002 03 68115·6462
 2002 04 53114.9564
 2002 05 65111·8947
 2002 06 27108·8619
 2002 07 60106·1530
 2002 08 6107.7710
 2002 09 83108·1138
 2002 10 61108·5990
 2002 11 61107.0191
 2002 12 84106.0719
 2003 01  64103.2979
 2003 02  39102·4502
 2003 03  59101·7227
 2003 04  9101.2498
 2003 05  5996.4835
 2003 06  4595·3586
 2003 07  6997·4660
 2003 08  2398·9148
 2003 09  4397·1748
 2003 10  8593·4246
 2003 11  2792·9901
 2003 12  9690·6698
 2004 01 1688.9905
 2004 02 8989.7182
 2004 03 9791·4192
 2004 04 2192.4959
 2004 05 494·2433
 2004 06 1692.9274
 2004 07 6691.7896
 2004 08 1992·0771
 2004 09 5791.7561
 2004 10 4689.8290
 2004 11 4786.5645
 2004 12 3385·5790
 2005 01  5086·5356
 2005 02  8787·5825
 2005 03  7886·7209
 2005 04  3388·3529
 2005 05  8589·4990
 2005 06  6991.1150
 2005 07  2292·3050
 2005 08  1291·0377
 2005 09  8691·3580
 2005 10  5092.8525
 2005 11  6794.0013
 2005 12  9093·0720
 2006 01 491.7609
 2006 02 1092·6556
 2006 03 2692·6992
 2006 04 1091.6627
 2006 05 1388.2157
 2006 06 5889.3356
 2006 07 3790·1679
 2006 08 4389·5672
 2006 09 1689·7043
 2006 10 2490·1289
 2006 11 6289.0015
 2006 12 8188.5987
 2007 01  3690.2087
 2007 02  6590.0759
 2007 03  9089·3943
 2007 04  4587·9739
 2007 05  2487·5231
 2007 06  6287.4731
 2007 07  3385·9351
 2007 08  7885.9780
 2007 09  5684·3433
 2007 10  2382·1345
 2007 11  2980·4705
 2007 12  5082.1004
 2008 01 3381·5515
 2008 02 7981.0507
 2008 03 4278.5537
 2008 04 5478.7269
 2008 05 7879.0598
 2008 06 8780.1720
 2008 07 5979.8376
 2008 08 1083.3504
 2008 09 4485.0380
 2008 10 2790·1572
 2008 11 9291.5135
 2008 12 6288·6825
 2009 01  589·5017
 2009 02  892.0042
 2009 03  8092·6480
 2009 04  7991.1269
 2009 05  6187.3843
 2009 06  6085.7768
 2009 07  8685·2201
 2009 08  5583·9279
 2009 09  3982.6768
 2009 10  4081.4894
 2009 11  9881·0027
 2009 12  1081·9701
 2010 01 8882.4404
 2010 02 3084.1574
 2010 03 2883·7954
 2010 04 8783·9614
 2010 05 8387·2832
 2010 06 3787·7885
 2010 07 1485.2474
 2010 08 5684·4302
 2010 09 2683.3762
 2010 10 9180.4120
 2010 11 2080·9847
 2010 12 1082.1311
 2011 01  4281·2339
 2011 02  5180·3767
 2011 03  3379.1388
 2011 04  7077·8340
 2011 05  8078.1131
 2011 06  9678.0565
 2011 07  6677·6533
 2011 08  7877.7516
 2011 09  1780.1112
 2011 10  3580·4710
 2011 11  5781·2247
 2011 12  582.3430
 2012 01 5382·4587
 2012 02 9881·3345
 2012 03 6882.1529
 2012 04 4481.9208
 2012 05 1283·1526
 2012 06 4384·4432
 2012 07 8984·5760
 2012 08 1583·7767
 2012 09 4782.1443
 2012 10 5082.4094
 2012 11 3183.2262
 2012 12 6182·6354
 2013 01  3183·1436
 2013 02  2784·5539
 2013 03  3286·1812
 2013 04  5186.1088
 2013 05  6586·8694
 2013 06  586·1111
 2013 07  5687·2005
 2013 08  8186.2930
 2013 09  7685.9691
 2013 10  4285.0143
 2013 11  9086.0221
 2013 12  6986·3108
 2014 01 1287·4174
 2014 02 1787·2044


 2014 03 4886.9742
 2014 04 5986.4593
 2014 05 5086.4552
 2014 06 3986.6542
 2014 07 6686.6014
 2014 08 2087·8898
 2014 09 9090·2711
 2014 10 3891·7385
 2014 11 993·7300
 2014 12 4795.1724
 2015 01  5798·5183
 2015 02  72100·4104
 2015 03  63103.3004
 2015 04  59102.4441
 2015 05  1100·4907
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap