Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  54108.2803
 1973 02  36103·4950
 1973 03  59100.0000
 1973 04  75100·7017
 1973 05  6199·3214
 1973 06  9597.4136
 1973 07  6094.7303
 1973 08  6596.8804
 1973 09  396.6174
 1973 10  2296.3070
 1973 11  3198.7118
 1973 12  2399.6426
 1974 01 31102.9080
 1974 02 98100·1977
 1974 03 8498·0990
 1974 04 9396.3189
 1974 05 1995·2881
 1974 06 2996.3419
 1974 07 5896·5800
 1974 08 4398·4403
 1974 09 6999·3586
 1974 10 4798.2409
 1974 11 1597·4898
 1974 12 6896·4146
 1975 01  695·4763
 1975 02  994·1057
 1975 03  4493.0809
 1975 04  8893·9614
 1975 05  7993.2205
 1975 06  9693·1717
 1975 07  5695.7911
 1975 08  4597·2391
 1975 09  6597·9332
 1975 10  1597.5564
 1975 11  9197.2585
 1975 12  997.8006
 1976 01 6497.0259
 1976 02 9996.1563
 1976 03 1096.5364
 1976 04 7596.4961
 1976 05 196.5144
 1976 06 296.6573
 1976 07 296.2406
 1976 08 6296.1122
 1976 09 2795.0700
 1976 10 795·2266
 1976 11 8095.4167
 1976 12 1395.7234
 1977 01  1694.8818
 1977 02  2295.4529
 1977 03  8295.3116
 1977 04  9894·7285
 1977 05  7094.2822
 1977 06  7694.0793
 1977 07  7092·9699
 1977 08  1193·7103
 1977 09  1493.5852
 1977 10  2792.3913
 1977 11  3291·4018
 1977 12  7189·6544
 1978 01 9889·0138
 1978 02 5788·8093
 1978 03 8187·9192
 1978 04 2287.9605
 1978 05 9789·0457
 1978 06 7287.6070
 1978 07 5685·3486
 1978 08 3483.4795
 1978 09 1384.2858
 1978 10 482.4731
 1978 11 1984·6991
 1978 12 084.9563
 1979 01  7085·1997
 1979 02  986.1534
 1979 03  5786·3226
 1979 04  3987·3647
 1979 05  1888·4934
 1979 06  6988.6030
 1979 07  8586·5248
 1979 08  9787.4819
 1979 09  3487.5697
 1979 10  9189.0639
 1979 11  3990·6246
 1979 12  4289·3617
 1980 01 1788·9485
 1980 02 789·8700
 1980 03 8293·4910
 1980 04 6794.2663
 1980 05 9390·3717
 1980 06 7388.3603
 1980 07 387.6836
 1980 08 9388·7797
 1980 09 1287.9469
 1980 10 7088·5211
 1980 11 1590·6452
 1980 12 6391·8051
 1981 01  5091.1053
 1981 02  594·2555
 1981 03  5494.4340
 1981 04  4796.2203
 1981 05  799·4085
 1981 06  11101·5629
 1981 07  85104.4800
 1981 08  39106.1941
 1981 09  9103·5503
 1981 10  43102.5232
 1981 11  95100.1009
 1981 12  5799.7147
 1982 01 5101.1124
 1982 02 83104·0660
 1982 03 97105·2214
 1982 04 46106·1359
 1982 05 72104·3949
 1982 06 38109·9390
 1982 07 29111·4069
 1982 08 75111·1419
 1982 09 9111·3738
 1982 10 40113·1017
 1982 11 53112·6805
 1982 12 38108.0967
 1983 01  43106.5061
 1983 02  45107·7015
 1983 03  58108.2951
 1983 04  55109.2172
 1983 05  23108·8428
 1983 06  35110.6436
 1983 07  56111.4470
 1983 08  69113·0122
 1983 09  24112.6605
 1983 10  16110.5887
 1983 11  86112·1248
 1983 12  50113·5258
 1984 01 48114.8192
 1984 02 20113.1681
 1984 03 10111·2004
 1984 04 92112.6094
 1984 05 19115.2165
 1984 06 4115.9985
 1984 07 16119.9506
 1984 08 13119·9340
 1984 09 89122.8250
 1984 10 49123·8894
 1984 11 18122.0705
 1984 12 59124.4199
 1985 01  31126·7397
 1985 02  62131.1274
 1985 03  52131·5510
 1985 04  98126·3152
 1985 05  48126.5185
 1985 06  75124·9752
 1985 07  82120.3777
 1985 08  24118.6372
 1985 09  63119·8913
 1985 10  44113·6158
 1985 11  96111·8123
 1985 12  57111·0633
 1986 01 28109·9539
 1986 02 51105·4478
 1986 03 6102·6893
 1986 04 40101.3277
 1986 05 1899.0193
 1986 06 399·9441
 1986 07 5197·2022
 1986 08 4395·4914
 1986 09 3495·5512
 1986 10 3195.6623
 1986 11 9397·0275
 1986 12 6096·2063
 1987 01  092·7380
 1987 02  9291.4195
 1987 03  2190.6592
 1987 04  1088·5260
 1987 05  6788.0214
 1987 06  6789.6099
 1987 07  4791.1009
 1987 08  3790.8483
 1987 09  1189·0460
 1987 10  6388.8260
 1987 11  885.2827
 1987 12  1082.6195
 1988 01 3282·8707
 1988 02 1283.7253
 1988 03 6982.3044
 1988 04 2481·6611
 1988 05 5482·0294
 1988 06 7183·6763
 1988 07 1786.3691
 1988 08 9787.5799
 1988 09 3087·7200
 1988 10 2085·1585
 1988 11 6482·9109
 1988 12 7582.6555
 1989 01  3484.7533
 1989 02  6785.2134
 1989 03  4986·6077
 1989 04  2586·9569
 1989 05  6689·7099
 1989 06  4491·8962
 1989 07  3489.2546
 1989 08  4289.6686
 1989 09  5290.8309
 1989 10  689·0001
 1989 11  889·0073
 1989 12  4587·3594
 1990 01 4287.0060
 1990 02 3687.0609
 1990 03 8488·9546
 1990 04 7988.9010
 1990 05 1187.5355
 1990 06 4187.8510
 1990 07 9885·6290
 1990 08 1283.6972
 1990 09 6182·7398
 1990 10 5180.2233
 1990 11 1479·5400
 1990 12 3880.9556
 1991 01  1680·3924
 1991 02  2479·1698
 1991 03  2183.1533
 1991 04  7884·6240
 1991 05  2785.2134
 1991 06  4186.8485
 1991 07  3086.4661
 1991 08  7485.3882
 1991 09  6983.9630
 1991 10  982.8276
 1991 11  8081.3490
 1991 12  9680·4934
 1992 01 4380·5878
 1992 02 5982·2664
 1992 03 3484.3940
 1992 04 3984.0275
 1992 05 7483·0334
 1992 06 4881·2405
 1992 07 7979.5659
 1992 08 2078·8853
 1992 09 1279.5928
 1992 10 5881·8402
 1992 11 2985·4094
 1992 12 8585·5979
 1993 01  3386.8334
 1993 02  9686·7449
 1993 03  2185.7370
 1993 04  383.8008
 1993 05  3683.6399
 1993 06  9284.0748
 1993 07  1885·2552
 1993 08  6784.8972
 1993 09  4984·4530
 1993 10  485·6130
 1993 11  886.8693
 1993 12  9887.5503
 1994 01 2087.7804
 1994 02 1387.2079
 1994 03 586·8232
 1994 04 3886.8696
 1994 05 2686·2306
 1994 06 2785·6039
 1994 07 4583·7489
 1994 08 5784·1722
 1994 09 6683.1076
 1994 10 7682·1822
 1994 11 9282·8889
 1994 12 5084·5887
 1995 01  6784·2631
 1995 02  1783.4431
 1995 03  3380.5395
 1995 04  3578·1236
 1995 05  7878.6208
 1995 06  3278.5884
 1995 07  8278·7493
 1995 08  5681.4466
 1995 09  7482·8462
 1995 10  2782.2372
 1995 11  7782.6279
 1995 12  8483·3543
 1996 01 5884·7651
 1996 02 3585·0174
 1996 03 8085.0257
 1996 04 1185.7440
 1996 05 5286·2299
 1996 06 1186.5913
 1996 07 7986·2810
 1996 08 5785·8783
 1996 09 986·7047
 1996 10 3887·1377
 1996 11 8786.3874
 1996 12 6687·9090
 1997 01  389.4754
 1997 02  2292.2389
 1997 03  4293·1179
 1997 04  793·9416
 1997 05  3592.3030
 1997 06  9591.7948
 1997 07  792·8027
 1997 08  7594.8833
 1997 09  3094·5489
 1997 10  1294·0415
 1997 11  7094·7682
 1997 12  8997.0379
 1998 01 3998.2502
 1998 02 5797·2356
 1998 03 4497.5778
 1998 04 9298.1644
 1998 05 3798·6207
 1998 06 36100.4312
 1998 07 66101·3151
 1998 08 54103.0262
 1998 09 2499.0000
 1998 10 8095·6405
 1998 11 096.4826
 1998 12 6995·8506
 1999 01  2695·2027
 1999 02  4596·6449
 1999 03  3398.5650
 1999 04  5599·1107
 1999 05  9399.1834
 1999 06  15100.0605
 1999 07  78100·5842
 1999 08  5998.5473
 1999 09  197·4892
 1999 10  9496·5251
 1999 11  7397·6422
 1999 12  4798·1387
 2000 01 5098·1919
 2000 02 15100.7043
 2000 03 82101.5103
 2000 04 15102.3350
 2000 05 65105·6424
 2000 06 35103·1564
 2000 07 91104.2184
 2000 08 82105.7345
 2000 09 96107.8397
 2000 10 35109.5730
 2000 11 14110.3246
 2000 12 92108.3995
 2001 01  20107·7777
 2001 02  21109.2902
 2001 03  89111.8356
 2001 04  13112.8154
 2001 05  37113·0364
 2001 06  26114·2862
 2001 07  78114·2611
 2001 08  41111·6160
 2001 09  71111.5358
 2001 10  6112·2990
 2001 11  70113.8612
 2001 12  94114·1150
 2002 01 73115.7074
 2002 02 43116·6445
 2002 03 77115·6464
 2002 04 16114.9565
 2002 05 20111.8947
 2002 06 43108.8619
 2002 07 37106·1529
 2002 08 77107·7709
 2002 09 10108.1139
 2002 10 38108.5989
 2002 11 14107·0190
 2002 12 70106·0718
 2003 01  70103·2976
 2003 02  85102.4501
 2003 03  94101.7236
 2003 04  15101.2498
 2003 05  4996·4835
 2003 06  6495.3586
 2003 07  9297.4660
 2003 08  5698.9145
 2003 09  2497.1750
 2003 10  8493·4244
 2003 11  4492·9900
 2003 12  6290·6697
 2004 01 9588·9901
 2004 02 7589.7180
 2004 03 1491.4206
 2004 04 2892·4958
 2004 05 8694.2432
 2004 06 9492.9273
 2004 07 9091·7896
 2004 08 7192·0766
 2004 09 4991·7563
 2004 10 2489.8288
 2004 11 8486.5644
 2004 12 3785.5789
 2005 01  5986.5351
 2005 02  6987.5823
 2005 03  3486.7229
 2005 04  9588.3526
 2005 05  1689.4989
 2005 06  6391·1148
 2005 07  492.3052
 2005 08  3991·0368
 2005 09  4691·3581
 2005 10  6192.8523
 2005 11  8194.0013
 2005 12  8793.0718
 2006 01 9891.7605
 2006 02 4692.6556
 2006 03 7892.7015
 2006 04 8591·6624
 2006 05 4988.2157
 2006 06 2389·3353
 2006 07 3390·1686
 2006 08 189.5654
 2006 09 9989.7045
 2006 10 2690.1287
 2006 11 989·0016
 2006 12 2988.5986
 2007 01  7290·2085
 2007 02  990.0760
 2007 03  9389.3966
 2007 04  8887.9736
 2007 05  2187.5231
 2007 06  5687.4726
 2007 07  9985.9362
 2007 08  2385.9753
 2007 09  1984·3435
 2007 10  7282·1344
 2007 11  6580.4708
 2007 12  382.1004
 2008 01 6881.5515
 2008 02 8981.0510
 2008 03 5378.5552
 2008 04 2278·7268
 2008 05 9279.0599
 2008 06 6580·1716
 2008 07 5179·8389
 2008 08 9983·3464
 2008 09 4285.0383
 2008 10 7990.1574
 2008 11 7391.5140
 2008 12 7888.6826
 2009 01  9489·5020
 2009 02  4092.0046
 2009 03  5592·6493
 2009 04  2991·1270
 2009 05  4887.3846
 2009 06  7885·7764
 2009 07  6285·2219
 2009 08  4483·9227
 2009 09  2982.6770
 2009 10  5181·4894
 2009 11  8081·0034
 2009 12  4581.9705
 2010 01 8882.4325
 2010 02 4084.1466
 2010 03 2383·7779
 2010 04 7483·9512
 2010 05 087·2877
 2010 06 5287·8231
 2010 07 2985.2773
 2010 08 184.4584
 2010 09 6583.3781
 2010 10 1880·4075
 2010 11 6080.9684
 2010 12 2082·1188
 2011 01  981.2105
 2011 02  9580·3460
 2011 03  479.1088
 2011 04  5077·8333
 2011 05  8278·1319
 2011 06  6478·1085
 2011 07  7577.6999
 2011 08  3677.7675
 2011 09  6080·1079
 2011 10  3380·4511
 2011 11  1081·2180
 2011 12  4682.3262
 2012 01 4382·4659
 2012 02 3381.2852
 2012 03 7382·1279
 2012 04 7481·9074
 2012 05 5783.1915
 2012 06 2084·4768
 2012 07 5084·6263
 2012 08 4183·7818
 2012 09 5182·1321
 2012 10 7782.3738
 2012 11 5583·2425
 2012 12 8982·6343
 2013 01  183.1417
 2013 02  984·4862
 2013 03  2586.1241
 2013 04  8886·1250
 2013 05  886.9231
 2013 06  4886.1722
 2013 07  2587.2770
 2013 08  3286.2876
 2013 09  9785·9476
 2013 10  5284.9633


 2013 11  4186.0206
 2013 12  4186·2966
 2014 01 1887·3892
 2014 02 287.1880
 2014 03 8686.9289
 2014 04 5886.4692
 2014 05 4786·5070
 2014 06 486.7789
 2014 07 9986·7089
 2014 08 5387·8817
 2014 09 8490.2399
 2014 10 9091.6665
 2014 11 4293·7170
 2014 12 1995.0961
 2015 01  5599·0091
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap