Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  64108·2803
 1973 02  53103.4950
 1973 03  2100.0000
 1973 04  26100.7017
 1973 05  6499·3214
 1973 06  5997.4136
 1973 07  5294·7303
 1973 08  1996·8804
 1973 09  1296·6174
 1973 10  4496·3070
 1973 11  8598.7118
 1973 12  9299·6426
 1974 01 58102·9080
 1974 02 91100.1977
 1974 03 1398·0990
 1974 04 8996.3189
 1974 05 7795·2881
 1974 06 696·3419
 1974 07 7496·5800
 1974 08 8098·4403
 1974 09 7099·3586
 1974 10 2098.2409
 1974 11 3097·4898
 1974 12 5796·4146
 1975 01  6395·4763
 1975 02  9194·1057
 1975 03  7193·0809
 1975 04  4193·9614
 1975 05  493.2205
 1975 06  093.1717
 1975 07  895.7911
 1975 08  7697.2391
 1975 09  7197·9332
 1975 10  5397.5564
 1975 11  7997·2585
 1975 12  3197·8006
 1976 01 6397·0259
 1976 02 8296·1563
 1976 03 4896·5364
 1976 04 9996·4961
 1976 05 696·5144
 1976 06 4496.6573
 1976 07 296·2406
 1976 08 196·1122
 1976 09 4995·0700
 1976 10 2195·2266
 1976 11 5495.4167
 1976 12 7995·7234
 1977 01  7094·8818
 1977 02  1995.4529
 1977 03  4395·3116
 1977 04  494.7285
 1977 05  6794.2822
 1977 06  7094.0793
 1977 07  3092.9699
 1977 08  7093·7103
 1977 09  6693.5852
 1977 10  3092.3913
 1977 11  491·4018
 1977 12  9589.6544
 1978 01 1889.0138
 1978 02 8188.8093
 1978 03 7887.9192
 1978 04 2487.9605
 1978 05 9989·0457
 1978 06 3087.6070
 1978 07 9085·3486
 1978 08 2583·4795
 1978 09 784.2858
 1978 10 882.4731
 1978 11 284·6991
 1978 12 9484.9563
 1979 01  7085·1997
 1979 02  7286·1534
 1979 03  286·3226
 1979 04  4987.3647
 1979 05  3688·4934
 1979 06  388·6030
 1979 07  486.5248
 1979 08  3487.4819
 1979 09  8387·5697
 1979 10  989·0639
 1979 11  4590.6246
 1979 12  1989.3617
 1980 01 988·9485
 1980 02 2189.8700
 1980 03 8893·4910
 1980 04 9794.2663
 1980 05 4190·3717
 1980 06 9588·3603
 1980 07 2187·6836
 1980 08 8888.7797
 1980 09 2887·9469
 1980 10 1488·5211
 1980 11 5790.6452
 1980 12 3591·8051
 1981 01  4791.1053
 1981 02  8394.2555
 1981 03  3394·4340
 1981 04  996.2203
 1981 05  9799·4085
 1981 06  35101·5629
 1981 07  14104.4800
 1981 08  3106·1941
 1981 09  4103.5503
 1981 10  26102.5232
 1981 11  86100·1009
 1981 12  3699.7147
 1982 01 19101.1124
 1982 02 38104.0660
 1982 03 62105.2214
 1982 04 53106·1359
 1982 05 16104·3949
 1982 06 77109.9390
 1982 07 80111.4069
 1982 08 22111.1419
 1982 09 97111.3738
 1982 10 75113·1017
 1982 11 4112.6805
 1982 12 38108·0967
 1983 01  86106.5061
 1983 02  88107.7015
 1983 03  21108.2951
 1983 04  20109·2172
 1983 05  34108.8428
 1983 06  99110·6436
 1983 07  44111.4470
 1983 08  12113.0122
 1983 09  16112·6605
 1983 10  14110.5887
 1983 11  10112.1248
 1983 12  83113·5258
 1984 01 33114.8192
 1984 02 64113.1681
 1984 03 84111.2004
 1984 04 27112·6094
 1984 05 10115·2165
 1984 06 7115.9985
 1984 07 52119.9506
 1984 08 63119.9340
 1984 09 97122.8250
 1984 10 24123.8894
 1984 11 28122·0705
 1984 12 37124·4199
 1985 01  71126·7397
 1985 02  21131.1274
 1985 03  49131·5510
 1985 04  15126.3152
 1985 05  30126.5185
 1985 06  30124·9752
 1985 07  78120.3777
 1985 08  94118·6372
 1985 09  2119·8913
 1985 10  8113·6158
 1985 11  4111.8123
 1985 12  92111·0633
 1986 01 35109·9539
 1986 02 36105.4478
 1986 03 39102.6893
 1986 04 52101·3277
 1986 05 699.0193
 1986 06 2299.9441
 1986 07 2197.2022
 1986 08 4595.4914
 1986 09 1495·5512
 1986 10 9695·6623
 1986 11 1297.0275
 1986 12 6596·2063
 1987 01  8692.7380
 1987 02  1591.4195
 1987 03  290·6592
 1987 04  3088.5260
 1987 05  7188·0214
 1987 06  6289·6099
 1987 07  291·1009
 1987 08  8490·8483
 1987 09  4689·0460
 1987 10  4288.8260
 1987 11  5185·2827
 1987 12  9882·6195
 1988 01 982.8707
 1988 02 8783·7253
 1988 03 1182·3044
 1988 04 6481·6611
 1988 05 8882·0294
 1988 06 5483.6763
 1988 07 7086.3691
 1988 08 387.5799
 1988 09 3287.7200
 1988 10 2585.1585
 1988 11 4282.9109
 1988 12 5882·6555
 1989 01  1684·7533
 1989 02  685.2134
 1989 03  6486.6077
 1989 04  9886.9569
 1989 05  4189·7099
 1989 06  2991·8962
 1989 07  9989.2546
 1989 08  1789.6686
 1989 09  3390·8309
 1989 10  5089.0001
 1989 11  3589·0073
 1989 12  3687·3594
 1990 01 4187.0060
 1990 02 5287·0609
 1990 03 8488.9546
 1990 04 9788.9010
 1990 05 4187.5355
 1990 06 4087.8510
 1990 07 8685·6290
 1990 08 7083·6972
 1990 09 3482·7398
 1990 10 4680·2233
 1990 11 179·5400
 1990 12 4980.9556
 1991 01  4580·3924
 1991 02  2879.1698
 1991 03  2083.1533
 1991 04  5484.6240
 1991 05  2485·2134
 1991 06  6686·8485
 1991 07  5486.4661
 1991 08  2785.3882
 1991 09  4783·9630
 1991 10  6882·8276
 1991 11  4081.3490
 1991 12  4080·4934
 1992 01 1480·5878
 1992 02 6482.2664
 1992 03 4484·3940
 1992 04 8484.0275
 1992 05 5083.0334
 1992 06 1281.2405
 1992 07 5179·5659
 1992 08 8178·8853
 1992 09 779·5928
 1992 10 9481.8402
 1992 11 7585·4094
 1992 12 7485·5979
 1993 01  5886.8334
 1993 02  1586.7449
 1993 03  5485.7370
 1993 04  3183·8008
 1993 05  583·6399
 1993 06  884.0748
 1993 07  5085.2552
 1993 08  4884·8972
 1993 09  7384·4530
 1993 10  2985.6130
 1993 11  5286.8693
 1993 12  4487·5503
 1994 01 1387·7804
 1994 02 5987·2079
 1994 03 7386.8232
 1994 04 6186.8696
 1994 05 9986.2306
 1994 06 685.6039
 1994 07 5083.7489
 1994 08 7184·1722
 1994 09 3283·1076
 1994 10 282.1822
 1994 11 4782·8889
 1994 12 6684.5887
 1995 01  3984.2631
 1995 02  183.4431
 1995 03  5080.5395
 1995 04  6678·1236
 1995 05  6878·6208
 1995 06  8878.5884
 1995 07  7478·7493
 1995 08  1581·4466
 1995 09  9582·8462
 1995 10  6782.2372
 1995 11  5582·6279
 1995 12  8283·3543
 1996 01 2184.7651
 1996 02 7185·0174
 1996 03 5785.0257
 1996 04 6285·7440
 1996 05 7286·2299
 1996 06 5686.5913
 1996 07 6886·2810
 1996 08 7385·8783
 1996 09 9786.7047
 1996 10 487.1377
 1996 11 186.3874
 1996 12 6087.9090
 1997 01  7289·4754
 1997 02  2292.2389
 1997 03  9393·1179
 1997 04  9193.9416
 1997 05  9792.3030
 1997 06  4191·7948
 1997 07  892·8027
 1997 08  6294·8833
 1997 09  9894.5489
 1997 10  1794·0415
 1997 11  3394.7682
 1997 12  9097·0379
 1998 01 2598·2502
 1998 02 3497·2356
 1998 03 8197.5778
 1998 04 2198·1644
 1998 05 5398·6207
 1998 06 96100.4312
 1998 07 90101.3151
 1998 08 23103.0262
 1998 09 8399·0000
 1998 10 3695.6405
 1998 11 2396·4826
 1998 12 9095.8506
 1999 01  4195·2027
 1999 02  1096.6449
 1999 03  6898.5650
 1999 04  4299.1107
 1999 05  7699·1834
 1999 06  1100·0605
 1999 07  37100.5842
 1999 08  2398·5473
 1999 09  6597.4892
 1999 10  1496·5251
 1999 11  6997.6422
 1999 12  298.1387
 2000 01 798·1919
 2000 02 82100.7043
 2000 03 27101·5103
 2000 04 72102.3350
 2000 05 27105.6424
 2000 06 60103.1564
 2000 07 98104.2184
 2000 08 54105.7345
 2000 09 77107·8397
 2000 10 31109·5730
 2000 11 96110·3246
 2000 12 91108·3995
 2001 01  32107·7776
 2001 02  2109.2901
 2001 03  57111.8355
 2001 04  53112.8154
 2001 05  91113·0364
 2001 06  3114.2862
 2001 07  46114·2611
 2001 08  33111·6160
 2001 09  81111.5359
 2001 10  92112.2990
 2001 11  50113·8613
 2001 12  51114·1150
 2002 01 52115·7074
 2002 02 50116·6445
 2002 03 81115·6464
 2002 04 50114·9565
 2002 05 79111·8947
 2002 06 84108·8619
 2002 07 79106·1529
 2002 08 1107.7710
 2002 09 62108.1140
 2002 10 25108·5990
 2002 11 5107.0191
 2002 12 97106.0718
 2003 01  28103.2976
 2003 02  30102·4501
 2003 03  47101·7235
 2003 04  57101·2498
 2003 05  2596.4835
 2003 06  8195·3585
 2003 07  1997.4660
 2003 08  2698.9147
 2003 09  3197.1751
 2003 10  8593.4245
 2003 11  5892.9900
 2003 12  7290.6697
 2004 01 4588·9900
 2004 02 7289·7180
 2004 03 2891.4204
 2004 04 9092·4958
 2004 05 9294.2432
 2004 06 092·9273
 2004 07 1591.7895
 2004 08 9992.0768
 2004 09 2391.7565
 2004 10 5189·8288
 2004 11 3486·5646
 2004 12 4285.5789
 2005 01  1386·5350
 2005 02  3087·5823
 2005 03  2186·7226
 2005 04  9088·3527
 2005 05  6389·4989
 2005 06  7091.1149
 2005 07  4092.3047
 2005 08  3691·0372
 2005 09  9991.3581
 2005 10  2792.8522
 2005 11  7994.0016
 2005 12  093.0715
 2006 01 6991·7599
 2006 02 8392.6556
 2006 03 5192.7011
 2006 04 2591·6625
 2006 05 5188.2157
 2006 06 4489·3357
 2006 07 9390·1675
 2006 08 8189.5657
 2006 09 4489·7045
 2006 10 4390.1285
 2006 11 6889·0019
 2006 12 6188·5980
 2007 01  7390·2076
 2007 02  3590·0759
 2007 03  6489.3962
 2007 04  8687·9750
 2007 05  9087·5230
 2007 06  387·4733
 2007 07  9585·9346
 2007 08  9985·9755
 2007 09  6984.3432
 2007 10  5382·1342
 2007 11  9780.4709
 2007 12  6982·0997
 2008 01 1081·5507
 2008 02 1781·0510
 2008 03 3478·5553
 2008 04 9078.7296
 2008 05 4079·0600
 2008 06 5180·1725
 2008 07 9579.8378
 2008 08 8283·3461
 2008 09 985·0380
 2008 10 3790·1569
 2008 11 9191·5136
 2008 12 8888·6816
 2009 01  9289·5010
 2009 02  8192.0047
 2009 03  6092.6495
 2009 04  7991·1336
 2009 05  8987.3844
 2009 06  1685.7772
 2009 07  6685.2203
 2009 08  4783.9214
 2009 09  2582.6767
 2009 10  9881.4883
 2009 11  9681·0027
 2009 12  1381.9693
 2010 01 5282·4323
 2010 02 884.1475
 2010 03 6383.7941
 2010 04 1983.9593
 2010 05 4587.2881
 2010 06 5387·8234
 2010 07 685·2752
 2010 08 3684·4416
 2010 09 383·3793
 2010 10 6680·4073
 2010 11 8780.9693
 2010 12 5882·1203
 2011 01  5381·2135
 2011 02  180.3522
 2011 03  9379.1147
 2011 04  377.8450
 2011 05  4478.1363
 2011 06  4278.1121
 2011 07  3977.6873
 2011 08  1677·7666
 2011 09  5380.1090
 2011 10  9580.4495
 2011 11  6181.2192
 2011 12  6782·3281
 2012 01 7982.4732
 2012 02 9181.3097
 2012 03 2282.1400
 2012 04 4881·9348
 2012 05 4883.1977
 2012 06 8784·4812
 2012 07 1184.6112
 2012 08 7983·7637
 2012 09 1082.1317
 2012 10 6582·3680
 2012 11 4183.2411
 2012 12 582.6215
 2013 01  4183.2210
 2013 02  3184.6336
 2013 03  4886.2634
 2013 04  9486·2993
 2013 05  4287.1197


 2013 06  1786·3508
 2013 07  9787·4557
 2013 08  4186·4574
 2013 09  3686.1300
 2013 10  7985.1476
 2013 11  7586·2283
 2013 12  6486·5651
 2014 01 7587.6621
 2014 02 087.4579
 2014 03 9587·2135
 2014 04 986.7402
 2014 05 3586·7324
 2014 06 8686·9769
 2014 07 9486.8862
 2014 08 4488.3079
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap