Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  8108·2803
 1973 02  59103·4950
 1973 03  89100·0000
 1973 04  17100·7017
 1973 05  9099.3214
 1973 06  5497·4136
 1973 07  6194·7303
 1973 08  9096·8804
 1973 09  096·6174
 1973 10  1096.3070
 1973 11  9798.7118
 1973 12  2499.6426
 1974 01 90102.9080
 1974 02 9100.1977
 1974 03 1098·0990
 1974 04 6396·3189
 1974 05 3495·2881
 1974 06 5696.3419
 1974 07 3696.5800
 1974 08 7798.4403
 1974 09 3499·3586
 1974 10 8598.2409
 1974 11 4097.4898
 1974 12 6096.4146
 1975 01  1395.4763
 1975 02  5194.1057
 1975 03  893·0809
 1975 04  3093.9614
 1975 05  2493·2205
 1975 06  3693·1717
 1975 07  5595.7911
 1975 08  3297.2391
 1975 09  4197.9332
 1975 10  4897·5564
 1975 11  1797.2585
 1975 12  3597.8006
 1976 01 6497·0259
 1976 02 1696·1563
 1976 03 5896.5364
 1976 04 3396·4961
 1976 05 1996·5144
 1976 06 9996·6573
 1976 07 6596·2406
 1976 08 4696.1122
 1976 09 5795·0700
 1976 10 7795.2266
 1976 11 5295.4167
 1976 12 1795.7234
 1977 01  5294.8818
 1977 02  5895.4529
 1977 03  5695.3116
 1977 04  1594·7285
 1977 05  694·2822
 1977 06  7394.0793
 1977 07  4092.9699
 1977 08  3593·7103
 1977 09  4393·5852
 1977 10  7892·3913
 1977 11  9391·4018
 1977 12  9789.6544
 1978 01 1489.0138
 1978 02 5688·8093
 1978 03 2687·9192
 1978 04 4387.9605
 1978 05 9489.0457
 1978 06 1387·6070
 1978 07 7885.3486
 1978 08 4383.4795
 1978 09 8484·2858
 1978 10 8082·4731
 1978 11 1284.6991
 1978 12 9184·9563
 1979 01  985.1997
 1979 02  1486.1534
 1979 03  1686.3226
 1979 04  787.3647
 1979 05  2088.4934
 1979 06  9888.6030
 1979 07  286·5248
 1979 08  3587.4819
 1979 09  9187.5697
 1979 10  3789.0639
 1979 11  990·6246
 1979 12  4389·3617
 1980 01 2488·9485
 1980 02 6389.8700
 1980 03 9993.4910
 1980 04 2694·2663
 1980 05 4390.3717
 1980 06 3288.3603
 1980 07 6087·6836
 1980 08 388.7797
 1980 09 9987·9469
 1980 10 2788·5211
 1980 11 590·6452
 1980 12 1891.8051
 1981 01  6891·1053
 1981 02  5594.2555
 1981 03  7394.4340
 1981 04  4096.2203
 1981 05  5099·4085
 1981 06  46101·5629
 1981 07  25104.4800
 1981 08  64106.1941
 1981 09  69103.5503
 1981 10  57102·5232
 1981 11  50100.1009
 1981 12  899.7147
 1982 01 78101·1124
 1982 02 70104·0660
 1982 03 61105.2214
 1982 04 17106.1359
 1982 05 50104·3949
 1982 06 92109·9390
 1982 07 95111.4069
 1982 08 60111·1419
 1982 09 87111.3738
 1982 10 54113.1017
 1982 11 16112·6805
 1982 12 30108.0967
 1983 01  14106·5061
 1983 02  13107·7015
 1983 03  11108.2951
 1983 04  48109.2172
 1983 05  81108·8428
 1983 06  51110.6436
 1983 07  93111.4470
 1983 08  57113·0122
 1983 09  63112·6605
 1983 10  74110.5887
 1983 11  0112·1248
 1983 12  27113.5258
 1984 01 61114·8192
 1984 02 13113·1681
 1984 03 96111.2004
 1984 04 51112.6094
 1984 05 1115·2165
 1984 06 26115·9985
 1984 07 67119.9506
 1984 08 48119·9340
 1984 09 32122·8250
 1984 10 95123.8894
 1984 11 27122·0705
 1984 12 64124.4199
 1985 01  31126·7397
 1985 02  25131.1274
 1985 03  14131·5510
 1985 04  66126·3152
 1985 05  96126·5185
 1985 06  48124·9752
 1985 07  91120.3777
 1985 08  50118·6372
 1985 09  55119.8913
 1985 10  21113.6158
 1985 11  45111·8123
 1985 12  33111.0633
 1986 01 58109.9539
 1986 02 26105.4478
 1986 03 89102.6893
 1986 04 61101·3277
 1986 05 7899.0193
 1986 06 7099·9441
 1986 07 6197.2022
 1986 08 395·4914
 1986 09 1895·5512
 1986 10 8395·6623
 1986 11 2597.0275
 1986 12 5296.2063
 1987 01  392·7380
 1987 02  2391·4195
 1987 03  6890·6592
 1987 04  2888.5260
 1987 05  8288·0214
 1987 06  7189·6099
 1987 07  291·1009
 1987 08  7590.8483
 1987 09  3189·0460
 1987 10  3488.8260
 1987 11  6785·2827
 1987 12  6282.6195
 1988 01 5182.8707
 1988 02 4383.7253
 1988 03 2482·3044
 1988 04 8381·6611
 1988 05 6882·0294
 1988 06 5683·6763
 1988 07 6286·3691
 1988 08 5887.5799
 1988 09 3087·7200
 1988 10 5485·1585
 1988 11 9382·9109
 1988 12 3082·6555
 1989 01  1584·7533
 1989 02  4285·2134
 1989 03  5586.6077
 1989 04  6886·9569
 1989 05  2189.7099
 1989 06  5491.8962
 1989 07  1289.2546
 1989 08  6889.6686
 1989 09  7590.8309
 1989 10  4689·0001
 1989 11  5189·0073
 1989 12  4787.3594
 1990 01 2787·0060
 1990 02 9987·0609
 1990 03 8588.9546
 1990 04 5188.9010
 1990 05 5387·5355
 1990 06 2087.8510
 1990 07 5285·6290
 1990 08 4783.6972
 1990 09 5282.7398
 1990 10 4180.2233
 1990 11 1579.5400
 1990 12 3180.9556
 1991 01  5180·3924
 1991 02  1879·1698
 1991 03  6283·1533
 1991 04  2284.6240
 1991 05  9985·2134
 1991 06  3386·8485
 1991 07  586.4661
 1991 08  6385.3882
 1991 09  7183·9630
 1991 10  9282.8276
 1991 11  8381.3490
 1991 12  2380·4934
 1992 01 7080.5878
 1992 02 2882.2664
 1992 03 5884.3940
 1992 04 9884·0275
 1992 05 1983.0334
 1992 06 9781·2405
 1992 07 1879·5659
 1992 08 678.8853
 1992 09 6979.5928
 1992 10 7981·8402
 1992 11 7785·4094
 1992 12 9185·5979
 1993 01  9586·8334
 1993 02  8486.7449
 1993 03  7185.7370
 1993 04  2283·8008
 1993 05  9983·6399
 1993 06  4084·0748
 1993 07  6585.2552
 1993 08  9484·8972
 1993 09  484·4530
 1993 10  785.6130
 1993 11  4586.8693
 1993 12  2587.5503
 1994 01 6387.7804
 1994 02 6487.2079
 1994 03 2686·8232
 1994 04 6086.8696
 1994 05 4986.2306
 1994 06 1985·6039
 1994 07 4383·7489
 1994 08 6884.1722
 1994 09 6483·1076
 1994 10 382·1822
 1994 11 6282·8889
 1994 12 4384·5887
 1995 01  3384·2631
 1995 02  7483·4431
 1995 03  6880.5395
 1995 04  478.1236
 1995 05  678·6208
 1995 06  1278·5884
 1995 07  7678.7493
 1995 08  9581·4466
 1995 09  5882.8462
 1995 10  2482.2372
 1995 11  2482.6279
 1995 12  8683.3543
 1996 01 9184.7651
 1996 02 4285.0174
 1996 03 7385·0257
 1996 04 7185.7440
 1996 05 2986·2299
 1996 06 2386.5913
 1996 07 1286.2810
 1996 08 6885·8783
 1996 09 2286·7047
 1996 10 4787.1377
 1996 11 5486.3874
 1996 12 2287·9090
 1997 01  4789.4754
 1997 02  2392·2389
 1997 03  3793.1179
 1997 04  293.9416
 1997 05  492·3030
 1997 06  8191.7948
 1997 07  2492·8027
 1997 08  294.8833
 1997 09  1794·5489
 1997 10  7894·0415
 1997 11  294·7682
 1997 12  4297·0379
 1998 01 3898.2502
 1998 02 9697.2356
 1998 03 8497.5778
 1998 04 6498·1644
 1998 05 4298·6207
 1998 06 41100.4312
 1998 07 9101·3151
 1998 08 40103.0262
 1998 09 2999.0000
 1998 10 4595.6405
 1998 11 3996.4826
 1998 12 6295.8506
 1999 01  2495·2028
 1999 02  6596.6466
 1999 03  6298.5678
 1999 04  5099·1054
 1999 05  7899·1844
 1999 06  82100·0566
 1999 07  91100·5938
 1999 08  4898·5556
 1999 09  6697·4660
 1999 10  496.5216
 1999 11  6497·6310
 1999 12  2598.1376
 2000 01 9098·1877
 2000 02 60100.7090
 2000 03 44101·5078
 2000 04 76102.3386
 2000 05 73105.6341
 2000 06 9103.1473
 2000 07 18104·1969
 2000 08 19105·7336
 2000 09 67107·8405
 2000 10 32109·5728
 2000 11 0110·3268
 2000 12 98108.3981
 2001 01  46107.7707
 2001 02  35109·2712
 2001 03  27111.8253
 2001 04  83112·8229
 2001 05  12113·0370
 2001 06  51114·2638
 2001 07  63114·2541
 2001 08  68111·6198
 2001 09  90111·5292
 2001 10  35112·2945
 2001 11  95113.8603
 2001 12  72114.1127
 2002 01 29115.6991
 2002 02 70116·6390
 2002 03 36115.6318
 2002 04 39114.9427
 2002 05 6111.8807
 2002 06 61108.8682
 2002 07 24106·1571
 2002 08 38107.7621
 2002 09 21108·0994
 2002 10 42108·6031
 2002 11 22107·0231
 2002 12 64106.0591
 2003 01  99103.2893
 2003 02  67102·4461
 2003 03  18101·7378
 2003 04  35101.2460
 2003 05  9196.4722
 2003 06  2095.3410
 2003 07  2497·4604
 2003 08  9698.9219
 2003 09  7197·1709
 2003 10  693·4119
 2003 11  7992.9900
 2003 12  1690.6597
 2004 01 4189.0014
 2004 02 5889·7066
 2004 03 4691·4269
 2004 04 8892.4855
 2004 05 2694.2376
 2004 06 3292·9159
 2004 07 1191·7798
 2004 08 3392.0631
 2004 09 7691.7498
 2004 10 989.8229
 2004 11 8986·5523
 2004 12 9485·5808
 2005 01  6786·5474
 2005 02  9687·5826
 2005 03  1886·7029
 2005 04  4088·3447
 2005 05  9889.4951
 2005 06  2591.1115
 2005 07  5992.3025
 2005 08  6691.0437
 2005 09  9691·3502
 2005 10  5292.8614
 2005 11  193.9938
 2005 12  9193.0589
 2006 01 1091·7587
 2006 02 6092.6465
 2006 03 5792.6935
 2006 04 5891·6586
 2006 05 1788·2065
 2006 06 5489·3312
 2006 07 6490·1576
 2006 08 3889·5576
 2006 09 1689·6883
 2006 10 6790·1246
 2006 11 8688.9957
 2006 12 2388.5912
 2007 01  3390·2073
 2007 02  5590.0717
 2007 03  1189·3927
 2007 04  3487·9704
 2007 05  1987.5158
 2007 06  087.4659
 2007 07  5185.9279
 2007 08  1485.9711
 2007 09  4884.3345
 2007 10  782.1300
 2007 11  4480.4633
 2007 12  3282·0918
 2008 01 2181·5474
 2008 02 1081.0436
 2008 03 5378.5462
 2008 04 8378·7190
 2008 05 6379·0511
 2008 06 6480·1720
 2008 07 6779.8336
 2008 08 8683·3504
 2008 09 2685.0354
 2008 10 5290.1605
 2008 11 9791.5158
 2008 12 8588·6902
 2009 01  8389.4970
 2009 02  7991·9987
 2009 03  8292·6405
 2009 04  4991.1158
 2009 05  3787·3810
 2009 06  7885.7707
 2009 07  8585.2173
 2009 08  7283.9245
 2009 09  1182.6728
 2009 10  681.4921
 2009 11  9481·0055
 2009 12  7481·9710
 2010 01 5782·4410
 2010 02 4384·1854
 2010 03 2183·8148
 2010 04 9883.9707
 2010 05 4987·3055
 2010 06 9687·8084
 2010 07 485.2493
 2010 08 1384.4304
 2010 09 8983.3940
 2010 10 9780·4215
 2010 11 681·0121
 2010 12 1582.1636
 2011 01  281·2859
 2011 02  380.4034
 2011 03  1679.1523
 2011 04  2177·8363
 2011 05  3778·1064
 2011 06  9678.0561
 2011 07  4677.6725
 2011 08  7677.7813
 2011 09  7180.1055
 2011 10  8180·4718
 2011 11  3481·2651
 2011 12  5082·4058
 2012 01 382·5148
 2012 02 9281·3748
 2012 03 4282·1370
 2012 04 3681·9275
 2012 05 6083·1695
 2012 06 8384·4700
 2012 07 6084.6521
 2012 08 5383.8457
 2012 09 9182.1664
 2012 10 3782·4228
 2012 11 9883.2828
 2012 12 4682.6564
 2013 01  7283.2025
 2013 02  6184.5653
 2013 03  9786·1526
 2013 04  8486.0841
 2013 05  386.8432
 2013 06  8686.0793
 2013 07  1887·1961
 2013 08  6186.2942
 2013 09  1185.8633
 2013 10  6984.8861
 2013 11  4986.0239
 2013 12  9586.2256
 2014 01 4487.3932
 2014 02 9287·1633
 2014 03 386·8958
 2014 04 3286·4358
 2014 05 7986·4288
 2014 06 6086.6441
 2014 07 1886·6091
 2014 08 4087.9213
 2014 09 1590·1598
 2014 10 791·5882
 2014 11 5893·6414
 2014 12 1495·0310
 2015 01  7998.4954
 2015 02  87100.2929
 2015 03  9103·2614
 2015 04  72102.4737
 2015 05  21100·5786
 2015 06  84101.3066
 2015 07  84103·6069
 2015 08  59103·8186
 2015 09  15103.4710
 2015 10  4102.9856
 2015 11  23106·1664
 2015 12  44106·3055
 2016 01 63107.7408
 2016 02 78105.2547
 2016 03 87103.4159
 2016 04 21101.4255
 2016 05 90101·8595
 2016 06 62101.7600
 2016 07 64103·2596
 2016 08 9102·2586
 2016 09 46102·6727
 2016 10 40104.7467
 2016 11 68106·9310
 2016 12 52108.9901
 2017 01  7108.1762


 2017 02  16107.4764
 2017 03  36107.9591
 2017 04  20107·3454
 2017 05  73106.4315
 2017 06  24104.8351
 2017 07  31102.2510
 2017 08  7100·9415
 2017 09  69100.0195
 2017 10  19101.8724
 2017 11  41102·3931
 2017 12  31101.9512
 2018 01 4699.3366
 2018 02 8398.7241
 2018 03 7999·2745
 2018 04 3799.4503
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap