Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  89108.2803
 1973 02  21103·4950
 1973 03  78100.0000
 1973 04  62100·7017
 1973 05  199.3214
 1973 06  2397.4136
 1973 07  5994·7303
 1973 08  7196.8804
 1973 09  9996·6174
 1973 10  4396.3070
 1973 11  6198·7118
 1973 12  9799.6426
 1974 01 32102·9080
 1974 02 61100.1977
 1974 03 9598·0990
 1974 04 8496·3189
 1974 05 7695.2881
 1974 06 8596·3419
 1974 07 9996·5800
 1974 08 398·4403
 1974 09 3199·3586
 1974 10 4698·2409
 1974 11 3797.4898
 1974 12 4696.4146
 1975 01  2395.4763
 1975 02  194.1057
 1975 03  9693.0809
 1975 04  3393.9614
 1975 05  293.2205
 1975 06  3293.1717
 1975 07  8995·7911
 1975 08  897.2391
 1975 09  4497·9332
 1975 10  4497.5564
 1975 11  5497·2585
 1975 12  4197·8006
 1976 01 4897.0259
 1976 02 7096·1563
 1976 03 5396.5364
 1976 04 2596·4961
 1976 05 4196.5144
 1976 06 6796·6573
 1976 07 7696.2406
 1976 08 7996·1122
 1976 09 7295·0700
 1976 10 1595·2266
 1976 11 3495.4167
 1976 12 4895·7234
 1977 01  1794·8818
 1977 02  2295.4529
 1977 03  6695.3116
 1977 04  194·7285
 1977 05  7694.2822
 1977 06  1994·0793
 1977 07  3592.9699
 1977 08  3293.7103
 1977 09  7693·5852
 1977 10  6392·3913
 1977 11  2791.4018
 1977 12  6089·6544
 1978 01 6589.0138
 1978 02 3688·8093
 1978 03 5787·9192
 1978 04 2987·9605
 1978 05 2089·0457
 1978 06 4487.6070
 1978 07 6385.3486
 1978 08 983·4795
 1978 09 4184.2858
 1978 10 1982·4731
 1978 11 684·6991
 1978 12 9384·9563
 1979 01  5385·1997
 1979 02  1786·1534
 1979 03  7586·3226
 1979 04  087.3647
 1979 05  788.4934
 1979 06  2188.6030
 1979 07  8286·5248
 1979 08  7687·4819
 1979 09  7887·5697
 1979 10  3689·0639
 1979 11  6790.6246
 1979 12  8989.3617
 1980 01 6788.9485
 1980 02 9489.8700
 1980 03 9193.4910
 1980 04 3294.2663
 1980 05 9890.3717
 1980 06 5388.3603
 1980 07 4387·6836
 1980 08 2688.7797
 1980 09 2387.9469
 1980 10 9388.5211
 1980 11 3590.6452
 1980 12 1491·8051
 1981 01  1791.1053
 1981 02  2194·2555
 1981 03  594·4340
 1981 04  6696·2203
 1981 05  7999·4085
 1981 06  70101·5629
 1981 07  16104.4800
 1981 08  75106·1941
 1981 09  36103.5503
 1981 10  95102.5232
 1981 11  56100.1009
 1981 12  6199·7147
 1982 01 38101.1124
 1982 02 78104.0660
 1982 03 39105.2214
 1982 04 69106·1359
 1982 05 60104·3949
 1982 06 26109·9390
 1982 07 1111.4069
 1982 08 66111.1419
 1982 09 3111·3738
 1982 10 71113·1017
 1982 11 6112.6805
 1982 12 47108.0967
 1983 01  92106.5061
 1983 02  69107·7015
 1983 03  41108·2951
 1983 04  32109.2172
 1983 05  77108.8428
 1983 06  1110·6436
 1983 07  20111.4470
 1983 08  64113·0122
 1983 09  34112·6605
 1983 10  76110·5887
 1983 11  80112·1248
 1983 12  13113·5258
 1984 01 63114.8192
 1984 02 23113.1681
 1984 03 85111.2004
 1984 04 72112.6094
 1984 05 90115·2165
 1984 06 0115.9985
 1984 07 21119·9506
 1984 08 62119·9340
 1984 09 65122.8250
 1984 10 88123.8894
 1984 11 3122·0705
 1984 12 25124.4199
 1985 01  63126.7397
 1985 02  94131·1274
 1985 03  68131.5510
 1985 04  32126·3152
 1985 05  85126·5185
 1985 06  50124·9752
 1985 07  78120.3777
 1985 08  76118.6372
 1985 09  56119·8913
 1985 10  12113·6158
 1985 11  22111·8123
 1985 12  77111.0633
 1986 01 27109.9539
 1986 02 62105.4478
 1986 03 13102·6893
 1986 04 78101.3277
 1986 05 7299·0193
 1986 06 799.9441
 1986 07 8997·2022
 1986 08 4995·4914
 1986 09 9395·5512
 1986 10 7795.6623
 1986 11 1197.0275
 1986 12 8496·2063
 1987 01  1592.7380
 1987 02  3191.4195
 1987 03  6990·6592
 1987 04  288·5260
 1987 05  8788·0214
 1987 06  4989.6099
 1987 07  7691.1009
 1987 08  4790.8483
 1987 09  8789.0460
 1987 10  3988.8260
 1987 11  6885·2827
 1987 12  8882.6195
 1988 01 1382.8707
 1988 02 3183.7253
 1988 03 982.3044
 1988 04 2081·6611
 1988 05 9182·0294
 1988 06 8283.6763
 1988 07 8786.3691
 1988 08 6287.5799
 1988 09 7287·7200
 1988 10 7485.1585
 1988 11 1582.9109
 1988 12 5782·6555
 1989 01  3184.7533
 1989 02  1585·2134
 1989 03  3086.6077
 1989 04  7586·9569
 1989 05  6989.7099
 1989 06  3491·8962
 1989 07  9689·2546
 1989 08  1089·6686
 1989 09  1090.8309
 1989 10  9089.0001
 1989 11  189.0073
 1989 12  8187·3594
 1990 01 687·0060
 1990 02 6387.0609
 1990 03 5688·9546
 1990 04 3388.9010
 1990 05 3187·5355
 1990 06 6087·8510
 1990 07 185·6290
 1990 08 3483.6972
 1990 09 8682.7398
 1990 10 1380·2233
 1990 11 9879.5400
 1990 12 7880·9556
 1991 01  9780·3924
 1991 02  7979.1698
 1991 03  3583·1533
 1991 04  8684·6240
 1991 05  1385.2134
 1991 06  3986.8485
 1991 07  2586.4661
 1991 08  085·3882
 1991 09  1183.9630
 1991 10  082.8276
 1991 11  581·3490
 1991 12  9080.4934
 1992 01 9080.5878
 1992 02 9382.2664
 1992 03 4084.3940
 1992 04 5084.0275
 1992 05 7683·0334
 1992 06 7581.2405
 1992 07 1579·5659
 1992 08 078.8853
 1992 09 1979·5928
 1992 10 2881·8402
 1992 11 4585·4094
 1992 12 8385.5979
 1993 01  9686·8334
 1993 02  5886.7449
 1993 03  6885·7370
 1993 04  6983·8008
 1993 05  583·6399
 1993 06  9884·0748
 1993 07  4685.2552
 1993 08  5184·8972
 1993 09  7384.4530
 1993 10  385.6130
 1993 11  6686·8693
 1993 12  4987·5503
 1994 01 5087·7804
 1994 02 5587·2079
 1994 03 4386·8232
 1994 04 786·8696
 1994 05 1186.2306
 1994 06 6285·6039
 1994 07 1483·7489
 1994 08 9584.1722
 1994 09 5783.1076
 1994 10 5382.1822
 1994 11 4182·8889
 1994 12 584·5887
 1995 01  1384·2631
 1995 02  8883·4431
 1995 03  1380.5395
 1995 04  5878.1236
 1995 05  2978.6208
 1995 06  4578.5884
 1995 07  4378.7493
 1995 08  9881·4466
 1995 09  8182·8462
 1995 10  3482·2372
 1995 11  6882·6279
 1995 12  9383.3543
 1996 01 7084·7651
 1996 02 8485.0174
 1996 03 5185·0257
 1996 04 3885.7440
 1996 05 2086.2299
 1996 06 5486.5913
 1996 07 8186.2810
 1996 08 5285.8783
 1996 09 8286.7047
 1996 10 2487.1377
 1996 11 6986.3874
 1996 12 7987·9090
 1997 01  3289·4754
 1997 02  092·2389
 1997 03  5593·1179
 1997 04  8993.9416
 1997 05  6992.3030
 1997 06  1691.7948
 1997 07  192·8027
 1997 08  7594.8833
 1997 09  2094·5489
 1997 10  2794.0415
 1997 11  9494·7682
 1997 12  5697·0379
 1998 01 3498.2502
 1998 02 1597.2356
 1998 03 4897·5778
 1998 04 7798.1644
 1998 05 8898.6207
 1998 06 86100.4312
 1998 07 1101.3151
 1998 08 7103·0262
 1998 09 8099.0000
 1998 10 7395·6405
 1998 11 1596.4826
 1998 12 4095.8506
 1999 01  3895·2027
 1999 02  3296·6449
 1999 03  7898·5650
 1999 04  9599.1107
 1999 05  1099·1834
 1999 06  44100·0605
 1999 07  4100·5842
 1999 08  1698.5473
 1999 09  7497·4892
 1999 10  1696.5251
 1999 11  3097·6422
 1999 12  7298·1387
 2000 01 2898.1919
 2000 02 81100·7043
 2000 03 18101·5103
 2000 04 58102.3350
 2000 05 98105.6424
 2000 06 93103.1564
 2000 07 58104·2184
 2000 08 93105·7345
 2000 09 35107.8397
 2000 10 36109·5730
 2000 11 62110·3246
 2000 12 21108·3995
 2001 01  15107.7776
 2001 02  16109·2901
 2001 03  67111·8355
 2001 04  10112.8153
 2001 05  36113.0364
 2001 06  64114·2862
 2001 07  37114·2611
 2001 08  56111.6160
 2001 09  26111.5359
 2001 10  37112·2990
 2001 11  59113.8613
 2001 12  76114·1150
 2002 01 34115.7074
 2002 02 16116.6445
 2002 03 47115.6464
 2002 04 17114·9565
 2002 05 36111.8947
 2002 06 9108·8619
 2002 07 37106.1529
 2002 08 45107·7710
 2002 09 32108·1141
 2002 10 47108·5990
 2002 11 94107·0190
 2002 12 57106·0718
 2003 01  47103.2975
 2003 02  87102.4501
 2003 03  6101·7234
 2003 04  70101·2498
 2003 05  3296·4835
 2003 06  995·3585
 2003 07  8497.4660
 2003 08  2998·9147
 2003 09  6297·1752
 2003 10  2293·4245
 2003 11  6692·9900
 2003 12  390·6697
 2004 01 3888·9900
 2004 02 5689.7181
 2004 03 1791·4204
 2004 04 8692.4957
 2004 05 8594·2432
 2004 06 6892.9272
 2004 07 2391.7895
 2004 08 9892.0769
 2004 09 5491·7566
 2004 10 4089.8288
 2004 11 9886·5643
 2004 12 8285·5789
 2005 01  1986.5350
 2005 02  7987.5824
 2005 03  7886·7226
 2005 04  888.3526
 2005 05  8189.4990
 2005 06  1591.1148
 2005 07  2992.3046
 2005 08  6991·0374
 2005 09  6691·3584
 2005 10  792·8521
 2005 11  3694·0011
 2005 12  8693·0715
 2006 01 2491·7601
 2006 02 3492.6560
 2006 03 1492.7010
 2006 04 191.6624
 2006 05 3188·2157
 2006 06 589·3355
 2006 07 9990·1674
 2006 08 8589.5663
 2006 09 8689·7047
 2006 10 5090·1283
 2006 11 5589.0013
 2006 12 3188·5979
 2007 01  1590.2081
 2007 02  2790.0764
 2007 03  7089·3958
 2007 04  5987·9747
 2007 05  6987.5229
 2007 06  1787.4730
 2007 07  5785.9344
 2007 08  1285·9767
 2007 09  2384·3434
 2007 10  2682·1339
 2007 11  5380·4705
 2007 12  6082·0998
 2008 01 7781.5513
 2008 02 8681·0516
 2008 03 2178.5546
 2008 04 9678.7284
 2008 05 5779.0598
 2008 06 5480.1723
 2008 07 5079·8374
 2008 08 4183.3486
 2008 09 1385.0380
 2008 10 1290.1565
 2008 11 5291·5132
 2008 12 3888.6820
 2009 01  2089·5024
 2009 02  6592.0051
 2009 03  6592·6481
 2009 04  5791.1304
 2009 05  7987·3842
 2009 06  4785·7770
 2009 07  5285.2206
 2009 08  9083·9251
 2009 09  1682.6764
 2009 10  1381·4878
 2009 11  081.0027
 2009 12  5981·9697
 2010 01 8082·4338
 2010 02 4584.1478
 2010 03 2483·7924
 2010 04 683.9537
 2010 05 4787.2888
 2010 06 4987·8240
 2010 07 6085.2767
 2010 08 184.4461
 2010 09 1883.3786
 2010 10 5880·4063
 2010 11 7280·9690
 2010 12 3882·1204
 2011 01  1881·2152
 2011 02  2880.3526
 2011 03  4779.1113
 2011 04  3677·8377
 2011 05  9678·1411
 2011 06  4178.1129
 2011 07  9877·6908
 2011 08  4077.7715
 2011 09  3080·1071
 2011 10  280.4467
 2011 11  6481.2177
 2011 12  1882·3275
 2012 01 1882·4745
 2012 02 4581.3107
 2012 03 682·1336
 2012 04 6481·9268
 2012 05 8783·2090
 2012 06 2584·4816
 2012 07 1484.6174
 2012 08 9983·7705
 2012 09 8782.1279
 2012 10 2582·3627
 2012 11 9983.2372
 2012 12 6582·6195


 2013 01  9283.2218
 2013 02  5084.6349
 2013 03  186.2531
 2013 04  3286.2939
 2013 05  587.1400
 2013 06  3386.3509
 2013 07  8187·4633
 2013 08  9486.4656
 2013 09  4986.1235
 2013 10  2985.1390
 2013 11  2786.2220
 2013 12  7186.5630
 2014 01 7687·6625
 2014 02 2287·4573
 2014 03 5387·1452
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap