Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  91108.2803
 1973 02  11103·4950
 1973 03  55100.0000
 1973 04  27100·7017
 1973 05  5399·3214
 1973 06  6397.4136
 1973 07  8794.7303
 1973 08  8696.8804
 1973 09  196·6174
 1973 10  3396·3070
 1973 11  3898·7118
 1973 12  6299.6426
 1974 01 84102.9080
 1974 02 1100.1977
 1974 03 2298.0990
 1974 04 9996.3189
 1974 05 7895.2881
 1974 06 7596.3419
 1974 07 7696.5800
 1974 08 6898·4403
 1974 09 8499.3586
 1974 10 8698·2409
 1974 11 6497.4898
 1974 12 6196·4146
 1975 01  2695.4763
 1975 02  9194.1057
 1975 03  7393.0809
 1975 04  9893.9614
 1975 05  5593·2205
 1975 06  7193.1717
 1975 07  1695.7911
 1975 08  2397·2391
 1975 09  4697·9332
 1975 10  3497·5564
 1975 11  3197.2585
 1975 12  597·8006
 1976 01 097·0259
 1976 02 1096·1563
 1976 03 8196.5364
 1976 04 3996·4961
 1976 05 4396.5144
 1976 06 5696.6573
 1976 07 5396·2406
 1976 08 4496·1122
 1976 09 2495.0700
 1976 10 5595·2266
 1976 11 6295·4167
 1976 12 6395·7234
 1977 01  1994·8818
 1977 02  1295·4529
 1977 03  4495.3116
 1977 04  6694.7285
 1977 05  2994·2822
 1977 06  5994·0793
 1977 07  6292·9699
 1977 08  4793.7103
 1977 09  7893·5852
 1977 10  5392·3913
 1977 11  591·4018
 1977 12  2589·6544
 1978 01 1789·0138
 1978 02 7688·8093
 1978 03 8587·9192
 1978 04 4487.9605
 1978 05 2289·0457
 1978 06 3487·6070
 1978 07 4085·3486
 1978 08 7383·4795
 1978 09 9384·2858
 1978 10 5982·4731
 1978 11 3384.6991
 1978 12 884.9563
 1979 01  5585·1997
 1979 02  786.1534
 1979 03  5286·3226
 1979 04  6587.3647
 1979 05  5988·4934
 1979 06  6088.6030
 1979 07  1086.5248
 1979 08  9187.4819
 1979 09  8187·5697
 1979 10  2689·0639
 1979 11  4490·6246
 1979 12  5389.3617
 1980 01 1988·9485
 1980 02 3489.8700
 1980 03 1893.4910
 1980 04 4794·2663
 1980 05 190.3717
 1980 06 4388.3603
 1980 07 2087.6836
 1980 08 9188.7797
 1980 09 7587·9469
 1980 10 3388·5211
 1980 11 6290·6452
 1980 12 2991.8051
 1981 01  1991.1053
 1981 02  1194.2555
 1981 03  8294·4340
 1981 04  3196·2203
 1981 05  3299.4085
 1981 06  10101.5629
 1981 07  43104.4800
 1981 08  90106.1941
 1981 09  39103.5503
 1981 10  85102·5232
 1981 11  34100.1009
 1981 12  2699·7147
 1982 01 90101.1124
 1982 02 18104·0660
 1982 03 66105·2214
 1982 04 83106.1359
 1982 05 63104·3949
 1982 06 16109.9390
 1982 07 78111·4069
 1982 08 31111·1419
 1982 09 55111.3738
 1982 10 11113·1017
 1982 11 33112·6805
 1982 12 62108·0967
 1983 01  94106.5061
 1983 02  59107·7015
 1983 03  18108.2951
 1983 04  97109.2172
 1983 05  29108·8428
 1983 06  41110·6436
 1983 07  47111.4470
 1983 08  79113.0122
 1983 09  36112·6605
 1983 10  65110.5887
 1983 11  57112.1248
 1983 12  78113·5258
 1984 01 16114·8192
 1984 02 62113·1681
 1984 03 12111.2004
 1984 04 87112·6094
 1984 05 92115·2165
 1984 06 89115·9985
 1984 07 99119.9506
 1984 08 27119·9340
 1984 09 17122·8250
 1984 10 28123·8894
 1984 11 30122.0705
 1984 12 40124·4199
 1985 01  65126.7397
 1985 02  84131.1274
 1985 03  45131.5510
 1985 04  97126·3152
 1985 05  37126.5185
 1985 06  90124·9752
 1985 07  6120.3777
 1985 08  91118.6372
 1985 09  58119·8913
 1985 10  2113.6158
 1985 11  0111.8123
 1985 12  42111·0633
 1986 01 79109·9539
 1986 02 2105.4478
 1986 03 41102.6893
 1986 04 93101·3277
 1986 05 7599·0193
 1986 06 9699·9441
 1986 07 6697·2022
 1986 08 1495·4914
 1986 09 4595.5512
 1986 10 1795.6623
 1986 11 3997.0275
 1986 12 9996·2063
 1987 01  1792.7380
 1987 02  2191·4195
 1987 03  4790.6592
 1987 04  6788.5260
 1987 05  4088.0214
 1987 06  8989·6099
 1987 07  391.1009
 1987 08  6290.8483
 1987 09  8989.0460
 1987 10  2888·8260
 1987 11  4585·2827
 1987 12  5382.6195
 1988 01 6582·8707
 1988 02 7083.7253
 1988 03 3682·3044
 1988 04 3581·6611
 1988 05 9382·0294
 1988 06 7283.6763
 1988 07 6586·3691
 1988 08 2687.5799
 1988 09 2487.7200
 1988 10 1485.1585
 1988 11 4282·9109
 1988 12 7282.6555
 1989 01  3384.7533
 1989 02  485.2134
 1989 03  886·6077
 1989 04  4086·9569
 1989 05  2189·7099
 1989 06  7491·8962
 1989 07  2489.2546
 1989 08  2589.6686
 1989 09  1290.8309
 1989 10  7989·0001
 1989 11  7889.0073
 1989 12  4687·3594
 1990 01 5887·0060
 1990 02 387.0609
 1990 03 8488·9546
 1990 04 4888.9010
 1990 05 3387·5355
 1990 06 5087.8510
 1990 07 7985.6290
 1990 08 9983·6972
 1990 09 3882.7398
 1990 10 5380·2233
 1990 11 2679.5400
 1990 12 9380.9556
 1991 01  9980·3924
 1991 02  6979·1698
 1991 03  1283.1533
 1991 04  5084·6240
 1991 05  6585·2134
 1991 06  7986.8485
 1991 07  5286.4661
 1991 08  1585·3882
 1991 09  1383.9630
 1991 10  8982·8276
 1991 11  8381·3490
 1991 12  5580.4934
 1992 01 4280·5878
 1992 02 3382.2664
 1992 03 6784.3940
 1992 04 6584·0275
 1992 05 7883·0334
 1992 06 6581.2405
 1992 07 9379·5659
 1992 08 6578.8853
 1992 09 7279.5928
 1992 10 6881·8402
 1992 11 7385.4094
 1992 12 9885·5979
 1993 01  9886·8334
 1993 02  4886.7449
 1993 03  4585.7370
 1993 04  3383·8008
 1993 05  5783.6399
 1993 06  3884·0748
 1993 07  7385·2552
 1993 08  6684·8972
 1993 09  7584.4530
 1993 10  9385·6130
 1993 11  4486.8693
 1993 12  1487·5503
 1994 01 287.7804
 1994 02 9587.2079
 1994 03 7086·8232
 1994 04 2286·8696
 1994 05 1386.2306
 1994 06 5185.6039
 1994 07 9183.7489
 1994 08 5984.1722
 1994 09 983·1076
 1994 10 9382.1822
 1994 11 6882.8889
 1994 12 2084.5887
 1995 01  1584·2631
 1995 02  7783.4431
 1995 03  9080·5395
 1995 04  2378.1236
 1995 05  8178·6208
 1995 06  8578.5884
 1995 07  7078·7493
 1995 08  1381·4466
 1995 09  8482·8462
 1995 10  2482·2372
 1995 11  4582·6279
 1995 12  5883.3543
 1996 01 2284.7651
 1996 02 2485.0174
 1996 03 7885.0257
 1996 04 5385·7440
 1996 05 2286.2299
 1996 06 4486·5913
 1996 07 5886.2810
 1996 08 1785.8783
 1996 09 3586·7047
 1996 10 6387·1377
 1996 11 9786.3874
 1996 12 9487.9090
 1997 01  3489·4754
 1997 02  9092.2389
 1997 03  3293.1179
 1997 04  5493·9416
 1997 05  2292·3030
 1997 06  5691.7948
 1997 07  2892.8027
 1997 08  8994.8833
 1997 09  2294·5489
 1997 10  1794·0415
 1997 11  7194·7682
 1997 12  2197.0379
 1998 01 8798·2502
 1998 02 5597·2356
 1998 03 7597·5778
 1998 04 9298.1644
 1998 05 9098.6207
 1998 06 76100·4312
 1998 07 78101·3151
 1998 08 72103·0262
 1998 09 3399·0000
 1998 10 1395·6405
 1998 11 4296.4826
 1998 12 5595·8506
 1999 01  4095·2028
 1999 02  2296.6475
 1999 03  5698·5692
 1999 04  5999.1074
 1999 05  6399.1869
 1999 06  84100.0592
 1999 07  31100.5959
 1999 08  3198·5570
 1999 09  7697.4673
 1999 10  696.5227
 1999 11  797·6324
 1999 12  3798·1391
 2000 01 8098·1899
 2000 02 20100.7121
 2000 03 46101·5105
 2000 04 73102.3414
 2000 05 0105.6371
 2000 06 83103.1497
 2000 07 36104.1998
 2000 08 58105.7364
 2000 09 88107·8432
 2000 10 76109·5762
 2000 11 89110.3298
 2000 12 35108.4016
 2001 01  17107.7740
 2001 02  5109.2746
 2001 03  44111·8291
 2001 04  75112.8273
 2001 05  89113·0417
 2001 06  3114·2691
 2001 07  64114·2594
 2001 08  71111·6240
 2001 09  29111.5329
 2001 10  26112.2984
 2001 11  36113·8639
 2001 12  41114.1169
 2002 01 87115.7035
 2002 02 56116.6438
 2002 03 74115·6364
 2002 04 31114.9472
 2002 05 38111.8846
 2002 06 99108.8712
 2002 07 15106.1595
 2002 08 10107.7646
 2002 09 84108.1019
 2002 10 87108.6057
 2002 11 22107·0253
 2002 12 71106.0610
 2003 01  49103.2902
 2003 02  76102·4471
 2003 03  83101·7393
 2003 04  35101·2473
 2003 05  8496.4729
 2003 06  4995·3419
 2003 07  1197.4615
 2003 08  4498.9233
 2003 09  6597·1727
 2003 10  1293·4133
 2003 11  4492.9915
 2003 12  6890.6599
 2004 01 9189.0012
 2004 02 9689.7057
 2004 03 4491·4268
 2004 04 192·4857
 2004 05 8894·2375
 2004 06 5892·9160
 2004 07 091·7803
 2004 08 6392.0639
 2004 09 691.7511
 2004 10 8089.8243
 2004 11 2586.5537
 2004 12 9785.5812
 2005 01  2186.5485
 2005 02  6987·5840
 2005 03  5686·7044
 2005 04  7388.3457
 2005 05  3489·4951
 2005 06  5591.1118
 2005 07  5692.3036
 2005 08  8491.0421
 2005 09  6991·3516
 2005 10  9792.8630
 2005 11  1393·9966
 2005 12  5193·0624
 2006 01 7791.7631
 2006 02 7492.6522
 2006 03 4192·6982
 2006 04 1691.6625
 2006 05 3388·2105
 2006 06 9589.3361
 2006 07 7690.1613
 2006 08 5089·5626
 2006 09 3889.6936
 2006 10 9090·1286
 2006 11 8288.9989
 2006 12 4688.5940
 2007 01  1890.2099
 2007 02  1790.0732
 2007 03  4789.3939
 2007 04  2387·9717
 2007 05  2187·5192
 2007 06  5687.4688
 2007 07  8485.9310
 2007 08  2785.9743
 2007 09  2584·3381
 2007 10  1582.1355
 2007 11  3080·4698
 2007 12  2582·0988
 2008 01 2981·5535
 2008 02 2681·0503
 2008 03 4878.5517
 2008 04 1178.7222
 2008 05 5979.0447
 2008 06 4480·1673
 2008 07 2779.8308
 2008 08 683·3472
 2008 09 6585·0339
 2008 10 5190.1580
 2008 11 7991·5114
 2008 12 5388·6820
 2009 01  2289·5016
 2009 02  5592·0039
 2009 03  4292·6435
 2009 04  2291.1181
 2009 05  3287.3827
 2009 06  8785·7712
 2009 07  7985.2174
 2009 08  583.9243
 2009 09  1882.6723
 2009 10  381·4891
 2009 11  7881·0037
 2009 12  2481.9697
 2010 01 3282.4353
 2010 02 8484.1540
 2010 03 5183·7918
 2010 04 2183.9467
 2010 05 5087.2811
 2010 06 3987.7900
 2010 07 3785·2520
 2010 08 6684.4307
 2010 09 7083·3945
 2010 10 9880·4156
 2010 11 9980·9895
 2010 12 5382.1313
 2011 01  2081·2420
 2011 02  1880·3674
 2011 03  2479·1352
 2011 04  177·8266
 2011 05  4978.0893
 2011 06  8178·0514
 2011 07  2677·6587
 2011 08  5577.7672
 2011 09  3280·0860
 2011 10  9280·4548
 2011 11  4181.2339
 2011 12  8382·3664
 2012 01 7182·4697
 2012 02 8581.3568
 2012 03 3482·1485
 2012 04 7981.9360
 2012 05 8983·1319
 2012 06 1584.4120
 2012 07 9184·5558
 2012 08 6383·7651
 2012 09 3982·1044
 2012 10 6582·3839
 2012 11 2783.2646
 2012 12 8082·6490
 2013 01  9583.1916
 2013 02  4084·6011
 2013 03  7886.1701
 2013 04  9786·1211
 2013 05  5786·8587
 2013 06  7286.0674
 2013 07  887·1635
 2013 08  986·2683
 2013 09  5285.9563
 2013 10  1984·9804
 2013 11  486.1046
 2013 12  3686.3503
 2014 01 2887.5010
 2014 02 6287·2743
 2014 03 8086.9755
 2014 04 2186.5121
 2014 05 6386·4413
 2014 06 686.6200
 2014 07 7386·5957
 2014 08 3387·8932
 2014 09 5590·2660
 2014 10 8591.7334
 2014 11 4793·8341
 2014 12 6795·2158
 2015 01  3198·6007
 2015 02  55100·4999


 2015 03  88103·3353
 2015 04  43102.5302
 2015 05  41100·6539
 2015 06  97101.3646
 2015 07  11103·6927
 2015 08  3103·9476
 2015 09  61103·7592
 2015 10  17103.2794
 2015 11  52106·4298
 2015 12  17106.5843
 2016 01 90108·0013
 2016 02 49105·4945
 2016 03 75103.5392
 2016 04 79101·5527
 2016 05 54102·0389
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap