Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  49108·2803
 1973 02  82103·4950
 1973 03  92100.0000
 1973 04  1100·7017
 1973 05  5699·3214
 1973 06  297·4136
 1973 07  9094.7303
 1973 08  9996.8804
 1973 09  9196.6174
 1973 10  8396·3070
 1973 11  5198·7118
 1973 12  5999·6426
 1974 01 6102.9080
 1974 02 6100·1977
 1974 03 8898.0990
 1974 04 2396.3189
 1974 05 7595·2881
 1974 06 7996.3419
 1974 07 4096.5800
 1974 08 6298·4403
 1974 09 099·3586
 1974 10 3298·2409
 1974 11 6897.4898
 1974 12 6996.4146
 1975 01  495·4763
 1975 02  2394·1057
 1975 03  6293.0809
 1975 04  6593.9614
 1975 05  4093·2205
 1975 06  3493·1717
 1975 07  3395·7911
 1975 08  9297.2391
 1975 09  8297.9332
 1975 10  7097.5564
 1975 11  2097.2585
 1975 12  2097.8006
 1976 01 3097·0259
 1976 02 6396·1563
 1976 03 8696·5364
 1976 04 4396·4961
 1976 05 1096.5144
 1976 06 7196.6573
 1976 07 1896.2406
 1976 08 8196·1122
 1976 09 7395.0700
 1976 10 7595·2266
 1976 11 3095·4167
 1976 12 7795·7234
 1977 01  9394.8818
 1977 02  8095.4529
 1977 03  5995.3116
 1977 04  094·7285
 1977 05  7294·2822
 1977 06  2094.0793
 1977 07  6992·9699
 1977 08  4593.7103
 1977 09  3493.5852
 1977 10  5192.3913
 1977 11  4691.4018
 1977 12  3189·6544
 1978 01 3089·0138
 1978 02 5388.8093
 1978 03 487·9192
 1978 04 287·9605
 1978 05 3589.0457
 1978 06 3587·6070
 1978 07 8285.3486
 1978 08 2883.4795
 1978 09 5084.2858
 1978 10 2782·4731
 1978 11 4184.6991
 1978 12 184.9563
 1979 01  085.1997
 1979 02  8786·1534
 1979 03  6986·3226
 1979 04  4287·3647
 1979 05  3688.4934
 1979 06  9588·6030
 1979 07  8186.5248
 1979 08  9487.4819
 1979 09  3287.5697
 1979 10  5989.0639
 1979 11  1290.6246
 1979 12  2889·3617
 1980 01 9088·9485
 1980 02 1089·8700
 1980 03 2793·4910
 1980 04 3594.2663
 1980 05 3490·3717
 1980 06 588·3603
 1980 07 1387.6836
 1980 08 3788·7797
 1980 09 1587.9469
 1980 10 2588·5211
 1980 11 8490.6452
 1980 12 7791.8051
 1981 01  991.1053
 1981 02  7794.2555
 1981 03  7694.4340
 1981 04  2596.2203
 1981 05  1699.4085
 1981 06  93101.5629
 1981 07  53104·4800
 1981 08  74106·1941
 1981 09  61103·5503
 1981 10  29102·5232
 1981 11  3100·1009
 1981 12  4399·7147
 1982 01 94101.1124
 1982 02 67104.0660
 1982 03 39105·2214
 1982 04 77106.1359
 1982 05 91104·3949
 1982 06 14109·9390
 1982 07 98111.4069
 1982 08 44111·1419
 1982 09 53111.3738
 1982 10 1113·1017
 1982 11 44112·6805
 1982 12 40108·0967
 1983 01  5106.5061
 1983 02  86107.7015
 1983 03  64108·2951
 1983 04  83109·2172
 1983 05  97108.8428
 1983 06  48110·6436
 1983 07  71111.4470
 1983 08  17113·0122
 1983 09  4112·6605
 1983 10  96110.5887
 1983 11  4112·1248
 1983 12  11113.5258
 1984 01 27114·8192
 1984 02 61113.1681
 1984 03 24111.2004
 1984 04 60112.6094
 1984 05 92115·2165
 1984 06 99115.9985
 1984 07 21119·9506
 1984 08 83119·9340
 1984 09 48122·8250
 1984 10 92123·8894
 1984 11 6122.0705
 1984 12 23124.4199
 1985 01  72126·7397
 1985 02  47131·1274
 1985 03  18131·5510
 1985 04  51126.3152
 1985 05  62126·5185
 1985 06  95124.9752
 1985 07  19120·3777
 1985 08  59118.6372
 1985 09  46119·8913
 1985 10  93113·6158
 1985 11  98111.8123
 1985 12  68111·0633
 1986 01 74109·9539
 1986 02 24105.4478
 1986 03 67102·6893
 1986 04 21101·3277
 1986 05 1999.0193
 1986 06 9299·9441
 1986 07 6597.2022
 1986 08 8895.4914
 1986 09 8495·5512
 1986 10 3095·6623
 1986 11 5497·0275
 1986 12 6296.2063
 1987 01  9492.7380
 1987 02  9591.4195
 1987 03  2190.6592
 1987 04  6388·5260
 1987 05  9888.0214
 1987 06  6889·6099
 1987 07  8191·1009
 1987 08  3590·8483
 1987 09  7289.0460
 1987 10  5688.8260
 1987 11  7085·2827
 1987 12  4782.6195
 1988 01 1782.8707
 1988 02 9183.7253
 1988 03 5282·3044
 1988 04 9381.6611
 1988 05 5982.0294
 1988 06 2883.6763
 1988 07 1586.3691
 1988 08 9287·5799
 1988 09 4687.7200
 1988 10 5185·1585
 1988 11 7182.9109
 1988 12 9082.6555
 1989 01  5684·7533
 1989 02  6585·2134
 1989 03  5986.6077
 1989 04  5386.9569
 1989 05  8789.7099
 1989 06  291.8962
 1989 07  4189.2546
 1989 08  7889·6686
 1989 09  6690·8309
 1989 10  1889.0001
 1989 11  589.0073
 1989 12  8287·3594
 1990 01 4387.0060
 1990 02 9787.0609
 1990 03 6488.9546
 1990 04 1088.9010
 1990 05 9487·5355
 1990 06 4387.8510
 1990 07 5685·6290
 1990 08 3283·6972
 1990 09 1882·7398
 1990 10 8880.2233
 1990 11 4479.5400
 1990 12 4180.9556
 1991 01  4280.3924
 1991 02  9079.1698
 1991 03  1583.1533
 1991 04  5684·6240
 1991 05  1585.2134
 1991 06  3086.8485
 1991 07  8486.4661
 1991 08  2285·3882
 1991 09  1283.9630
 1991 10  1582·8276
 1991 11  8681.3490
 1991 12  880.4934
 1992 01 3680·5878
 1992 02 7582.2664
 1992 03 8684.3940
 1992 04 884.0275
 1992 05 1083.0334
 1992 06 6981.2405
 1992 07 7279.5659
 1992 08 4178·8853
 1992 09 8579·5928
 1992 10 7781.8402
 1992 11 5585.4094
 1992 12 5185·5979
 1993 01  3686·8334
 1993 02  686.7449
 1993 03  7585.7370
 1993 04  783·8008
 1993 05  6583·6399
 1993 06  8884.0748
 1993 07  9485·2552
 1993 08  384·8972
 1993 09  9584.4530
 1993 10  7985.6130
 1993 11  9986·8693
 1993 12  6087·5503
 1994 01 7987·7804
 1994 02 6187.2079
 1994 03 486·8232
 1994 04 2086.8696
 1994 05 9086·2306
 1994 06 4185·6039
 1994 07 4783·7489
 1994 08 5384.1722
 1994 09 3083·1076
 1994 10 5182·1822
 1994 11 9082.8889
 1994 12 5384.5887
 1995 01  2484.2631
 1995 02  4683.4431
 1995 03  2280·5395
 1995 04  3978·1236
 1995 05  2278·6208
 1995 06  978·5884
 1995 07  5578·7493
 1995 08  5581·4466
 1995 09  9982.8462
 1995 10  4682.2372
 1995 11  2782.6279
 1995 12  7183.3543
 1996 01 5784·7651
 1996 02 8985.0174
 1996 03 185.0257
 1996 04 8085·7440
 1996 05 2086.2299
 1996 06 9586·5913
 1996 07 6686·2810
 1996 08 385.8783
 1996 09 3886.7047
 1996 10 4587.1377
 1996 11 3386.3874
 1996 12 8287.9090
 1997 01  8889.4754
 1997 02  4592·2389
 1997 03  4193.1179
 1997 04  8793.9416
 1997 05  7092·3030
 1997 06  2891.7948
 1997 07  5292.8027
 1997 08  1294.8833
 1997 09  894·5489
 1997 10  5094·0415
 1997 11  5594.7682
 1997 12  7697.0379
 1998 01 5498·2502
 1998 02 9397·2356
 1998 03 6397.5778
 1998 04 2498.1644
 1998 05 8398.6207
 1998 06 63100.4312
 1998 07 12101·3151
 1998 08 25103.0262
 1998 09 9599.0000
 1998 10 9395.6405
 1998 11 6796.4826
 1998 12 7295·8506
 1999 01  1595.2029
 1999 02  3796·6452
 1999 03  1698·5654
 1999 04  8599.1112
 1999 05  9499·1840
 1999 06  80100.0613
 1999 07  70100·5850
 1999 08  898.5480
 1999 09  797·4901
 1999 10  2696.5259
 1999 11  6897·6433
 1999 12  1098.1399
 2000 01 5698·1931
 2000 02 8100.7056
 2000 03 72101·5117
 2000 04 85102·3365
 2000 05 64105·6441
 2000 06 81103·1579
 2000 07 72104.2199
 2000 08 53105.7363
 2000 09 83107.8416
 2000 10 29109.5751
 2000 11 79110.3266
 2000 12 58108·4011
 2001 01  87107.7790
 2001 02  58109·2916
 2001 03  31111.8368
 2001 04  68112·8168
 2001 05  78113·0379
 2001 06  98114·2880
 2001 07  92114·2628
 2001 08  78111·6174
 2001 09  81111.5372
 2001 10  7112.3003
 2001 11  49113·8626
 2001 12  7114·1163
 2002 01 45115·7088
 2002 02 67116·6457
 2002 03 15115.6475
 2002 04 99114.9577
 2002 05 47111·8958
 2002 06 83108.8629
 2002 07 28106·1538
 2002 08 23107.7719
 2002 09 87108·1147
 2002 10 89108.5998
 2002 11 51107·0199
 2002 12 74106·0725
 2003 01  90103·2984
 2003 02  40102.4506
 2003 03  71101.7232
 2003 04  70101·2503
 2003 05  796.4838
 2003 06  1795.3589
 2003 07  397·4664
 2003 08  5698.9152
 2003 09  1297.1753
 2003 10  2993.4250
 2003 11  8392.9906
 2003 12  090.6701
 2004 01 788.9907
 2004 02 589.7183
 2004 03 7491·4195
 2004 04 9892·4962
 2004 05 1794·2434
 2004 06 492.9276
 2004 07 6591.7899
 2004 08 6892·0774
 2004 09 9291·7564
 2004 10 689.8293
 2004 11 6886·5648
 2004 12 5485·5792
 2005 01  886·5358
 2005 02  1887·5827
 2005 03  2186·7211
 2005 04  2588·3530
 2005 05  6489.4992
 2005 06  7291.1154
 2005 07  8792.3055
 2005 08  7691·0382
 2005 09  8791·3586
 2005 10  2592·8532
 2005 11  5494·0019
 2005 12  2693·0727
 2006 01 2691.7615
 2006 02 5792·6563
 2006 03 3592·6999
 2006 04 1891.6630
 2006 05 5888.2162
 2006 06 7789·3361
 2006 07 6890·1684
 2006 08 2289·5677
 2006 09 8289·7049
 2006 10 1590.1295
 2006 11 1589.0019
 2006 12 3388·5992
 2007 01  2490·2089
 2007 02  2790·0761
 2007 03  6489.3944
 2007 04  6887.9734
 2007 05  3587·5233
 2007 06  9787·4735
 2007 07  2985.9355
 2007 08  7385·9787
 2007 09  8984.3438
 2007 10  3082.1351
 2007 11  4880.4710
 2007 12  1782·1010
 2008 01 8781·5516
 2008 02 5781.0506
 2008 03 8278.5532
 2008 04 9378·7248
 2008 05 5479.0597
 2008 06 3780.1723
 2008 07 2079·8382
 2008 08 2183.3512
 2008 09 4285·0384
 2008 10 4990·1579
 2008 11 7691·5144
 2008 12 4588.6832
 2009 01  2489·5014
 2009 02  292.0036
 2009 03  8692·6469
 2009 04  3491.1215
 2009 05  387·3839
 2009 06  2685·7785
 2009 07  1485.2241
 2009 08  8283·9293
 2009 09  282.6773
 2009 10  7881·4902
 2009 11  4781.0038
 2009 12  981.9709
 2010 01 7382.4395
 2010 02 4084·1568
 2010 03 9983·7951
 2010 04 5883.9518
 2010 05 9087.2845
 2010 06 1887.7938
 2010 07 785.2560
 2010 08 9884.4335
 2010 09 5583.3931
 2010 10 4580.4143
 2010 11 3580·9871
 2010 12 2582.1319
 2011 01  9381.2315
 2011 02  7680.3742
 2011 03  7079·1370
 2011 04  5677.8198
 2011 05  5378·1153
 2011 06  9378.0640
 2011 07  2477.6661
 2011 08  3677.7564
 2011 09  1280.1152
 2011 10  480·4743
 2011 11  3781·2309
 2011 12  3582·3405
 2012 01 6982·4517
 2012 02 3981·3278
 2012 03 7182·1463
 2012 04 4681.8996
 2012 05 5183.1583
 2012 06 5584.4570
 2012 07 1384·5972
 2012 08 8883·7872
 2012 09 782.1489
 2012 10 3582·4151
 2012 11 7783·2390
 2012 12 682·6279
 2013 01  1383.1245
 2013 02  8484.5364
 2013 03  086·1659
 2013 04  6986.0773
 2013 05  6986.8758
 2013 06  3486.1284
 2013 07  4687·2324
 2013 08  7086.3092
 2013 09  285·9729
 2013 10  4285·0223
 2013 11  286·0444
 2013 12  3086·2971
 2014 01 6087·3890
 2014 02 8987.1996
 2014 03 8186.9577
 2014 04 9286·4465
 2014 05 2086·4945
 2014 06 8386.7221
 2014 07 2286·6890
 2014 08 2587.9513
 2014 09 8190·3126
 2014 10 5491·7975


 2014 11 8693·7590
 2014 12 2495.1424
 2015 01  7098·5068
 2015 02  60100.4310
 2015 03  62103.3455
 2015 04  7102·4709
 2015 05  37100.7004
 2015 06  82101·5046
 2015 07  63103.8161
 2015 08  19104·0080
 2015 09  56103.7936
 2015 10  26103.3255
 2015 11  26106·3496
 2015 12  29106·4784
 2016 01 29107.8747
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap