Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  56108.2803
 1973 02  49103.4950
 1973 03  68100·0000
 1973 04  46100·7017
 1973 05  4199·3214
 1973 06  1397·4136
 1973 07  2594.7303
 1973 08  6996.8804
 1973 09  1796·6174
 1973 10  096.3070
 1973 11  898.7118
 1973 12  1699.6426
 1974 01 35102·9080
 1974 02 93100·1977
 1974 03 3098.0990
 1974 04 3096·3189
 1974 05 7095.2881
 1974 06 9796.3419
 1974 07 2996.5800
 1974 08 8298.4403
 1974 09 2399·3586
 1974 10 4498·2409
 1974 11 6797.4898
 1974 12 6596.4146
 1975 01  1995.4763
 1975 02  9294.1057
 1975 03  3293·0809
 1975 04  9793·9614
 1975 05  793·2205
 1975 06  2193.1717
 1975 07  3895.7911
 1975 08  2597.2391
 1975 09  6597.9332
 1975 10  3997·5564
 1975 11  2397·2585
 1975 12  1597·8006
 1976 01 9297.0259
 1976 02 7696·1563
 1976 03 4896.5364
 1976 04 6496·4961
 1976 05 1396·5144
 1976 06 9196.6573
 1976 07 296.2406
 1976 08 8996·1122
 1976 09 7995.0700
 1976 10 6395·2266
 1976 11 9995.4167
 1976 12 3595.7234
 1977 01  6594.8818
 1977 02  095.4529
 1977 03  7595.3116
 1977 04  7194.7285
 1977 05  7294·2822
 1977 06  3494·0793
 1977 07  9492.9699
 1977 08  9293.7103
 1977 09  2593·5852
 1977 10  2192.3913
 1977 11  4391.4018
 1977 12  1689.6544
 1978 01 7489.0138
 1978 02 4288.8093
 1978 03 3687·9192
 1978 04 8787·9605
 1978 05 9589.0457
 1978 06 687.6070
 1978 07 1085.3486
 1978 08 7583.4795
 1978 09 8884.2858
 1978 10 4282.4731
 1978 11 2984·6991
 1978 12 7384·9563
 1979 01  7985.1997
 1979 02  886.1534
 1979 03  8086.3226
 1979 04  287.3647
 1979 05  1888.4934
 1979 06  8588.6030
 1979 07  7686.5248
 1979 08  587.4819
 1979 09  8087.5697
 1979 10  8089.0639
 1979 11  5490·6246
 1979 12  5189.3617
 1980 01 6688·9485
 1980 02 2589·8700
 1980 03 7993·4910
 1980 04 3494·2663
 1980 05 190.3717
 1980 06 7688.3603
 1980 07 3787.6836
 1980 08 7388.7797
 1980 09 3687·9469
 1980 10 1588·5211
 1980 11 4290.6452
 1980 12 1491.8051
 1981 01  4691·1053
 1981 02  4994.2555
 1981 03  3294.4340
 1981 04  2496·2203
 1981 05  3199·4085
 1981 06  9101·5629
 1981 07  68104.4800
 1981 08  98106.1941
 1981 09  16103.5503
 1981 10  52102·5232
 1981 11  40100·1009
 1981 12  5499·7147
 1982 01 53101.1124
 1982 02 59104.0660
 1982 03 61105.2214
 1982 04 39106.1359
 1982 05 16104.3949
 1982 06 37109·9390
 1982 07 67111.4069
 1982 08 19111.1419
 1982 09 6111.3738
 1982 10 18113·1017
 1982 11 22112.6805
 1982 12 90108.0967
 1983 01  49106·5061
 1983 02  59107.7015
 1983 03  14108.2951
 1983 04  70109·2172
 1983 05  94108.8428
 1983 06  40110.6436
 1983 07  56111.4470
 1983 08  5113.0122
 1983 09  17112.6605
 1983 10  70110·5887
 1983 11  86112.1248
 1983 12  62113·5258
 1984 01 19114·8192
 1984 02 78113.1681
 1984 03 66111·2004
 1984 04 36112·6094
 1984 05 24115·2165
 1984 06 23115.9985
 1984 07 84119.9506
 1984 08 46119.9340
 1984 09 84122·8250
 1984 10 85123.8894
 1984 11 54122.0705
 1984 12 37124·4199
 1985 01  73126.7397
 1985 02  71131.1274
 1985 03  13131.5510
 1985 04  77126.3152
 1985 05  92126.5185
 1985 06  14124·9752
 1985 07  24120·3777
 1985 08  61118·6372
 1985 09  67119.8913
 1985 10  68113·6158
 1985 11  75111.8123
 1985 12  7111·0633
 1986 01 47109.9539
 1986 02 17105·4478
 1986 03 79102·6893
 1986 04 60101.3277
 1986 05 999·0193
 1986 06 6799.9441
 1986 07 7397.2022
 1986 08 9095.4914
 1986 09 5295.5512
 1986 10 4995.6623
 1986 11 2297·0275
 1986 12 8996·2063
 1987 01  292.7380
 1987 02  2191·4195
 1987 03  1190.6592
 1987 04  7888.5260
 1987 05  1088.0214
 1987 06  6389.6099
 1987 07  5691.1009
 1987 08  090.8483
 1987 09  5089.0460
 1987 10  8288.8260
 1987 11  9285·2827
 1987 12  2482.6195
 1988 01 2482·8707
 1988 02 1183.7253
 1988 03 8482·3044
 1988 04 4681.6611
 1988 05 5682.0294
 1988 06 583·6763
 1988 07 1986·3691
 1988 08 8387.5799
 1988 09 9787.7200
 1988 10 4685·1585
 1988 11 982·9109
 1988 12 8082·6555
 1989 01  2284.7533
 1989 02  4285·2134
 1989 03  9486·6077
 1989 04  786.9569
 1989 05  3289·7099
 1989 06  2391·8962
 1989 07  3589·2546
 1989 08  5689·6686
 1989 09  5290·8309
 1989 10  4689.0001
 1989 11  2289.0073
 1989 12  4887·3594
 1990 01 3287·0060
 1990 02 9387.0609
 1990 03 6588.9546
 1990 04 2788·9010
 1990 05 4887·5355
 1990 06 7087.8510
 1990 07 485·6290
 1990 08 6183.6972
 1990 09 182·7398
 1990 10 1080·2233
 1990 11 279·5400
 1990 12 4580.9556
 1991 01  1580.3924
 1991 02  6879.1698
 1991 03  4583.1533
 1991 04  9984·6240
 1991 05  4285.2134
 1991 06  2786·8485
 1991 07  4886.4661
 1991 08  6585.3882
 1991 09  5583.9630
 1991 10  9382.8276
 1991 11  4881.3490
 1991 12  1380.4934
 1992 01 5780.5878
 1992 02 9882.2664
 1992 03 884·3940
 1992 04 3884.0275
 1992 05 7283.0334
 1992 06 9881.2405
 1992 07 1579·5659
 1992 08 5978·8853
 1992 09 5079.5928
 1992 10 7481·8402
 1992 11 8385.4094
 1992 12 1985·5979
 1993 01  6786·8334
 1993 02  3586·7449
 1993 03  5085·7370
 1993 04  8883.8008
 1993 05  2483.6399
 1993 06  1184·0748
 1993 07  7885·2552
 1993 08  6084·8972
 1993 09  4684.4530
 1993 10  5985·6130
 1993 11  5586.8693
 1993 12  5387.5503
 1994 01 8287·7804
 1994 02 6087·2079
 1994 03 9586.8232
 1994 04 1486.8696
 1994 05 986·2306
 1994 06 2185.6039
 1994 07 3583.7489
 1994 08 984·1722
 1994 09 2883·1076
 1994 10 7582.1822
 1994 11 3882·8889
 1994 12 3484·5887
 1995 01  6284.2631
 1995 02  7683.4431
 1995 03  9280·5395
 1995 04  878·1236
 1995 05  6378.6208
 1995 06  878.5884
 1995 07  978.7493
 1995 08  7581·4466
 1995 09  782.8462
 1995 10  7782·2372
 1995 11  2982·6279
 1995 12  383.3543
 1996 01 9384.7651
 1996 02 1485.0174
 1996 03 1285·0257
 1996 04 8885.7440
 1996 05 4686.2299
 1996 06 7686.5913
 1996 07 4986.2810
 1996 08 4885.8783
 1996 09 1986.7047
 1996 10 4587.1377
 1996 11 5086.3874
 1996 12 2787.9090
 1997 01  8489·4754
 1997 02  2792·2389
 1997 03  5593.1179
 1997 04  9593·9416
 1997 05  4492·3030
 1997 06  5491.7948
 1997 07  2692·8027
 1997 08  4594·8833
 1997 09  2394.5489
 1997 10  8294·0415
 1997 11  5294·7682
 1997 12  9797·0379
 1998 01 7398.2502
 1998 02 9497·2356
 1998 03 4497.5778
 1998 04 9598.1644
 1998 05 6798.6207
 1998 06 96100.4312
 1998 07 40101.3151
 1998 08 9103·0262
 1998 09 799·0000
 1998 10 1995·6405
 1998 11 596.4826
 1998 12 3195.8506
 1999 01  1895.2026
 1999 02  2096.6472
 1999 03  2598·5688
 1999 04  8299.1068
 1999 05  5199·1863
 1999 06  81100·0585
 1999 07  14100.5951
 1999 08  598.5563
 1999 09  8097·4663
 1999 10  996.5218
 1999 11  997·6314
 1999 12  7098·1379
 2000 01 698.1887
 2000 02 35100.7108
 2000 03 73101·5091
 2000 04 70102.3398
 2000 05 55105.6353
 2000 06 15103·1482
 2000 07 95104·1982
 2000 08 26105·7346
 2000 09 77107·8413
 2000 10 32109·5741
 2000 11 86110·3278
 2000 12 81108·4000
 2001 01  48107.7727
 2001 02  91109·2732
 2001 03  86111.8278
 2001 04  3112·8259
 2001 05  67113·0402
 2001 06  26114·2674
 2001 07  56114·2578
 2001 08  88111.6226
 2001 09  60111·5316
 2001 10  91112·2971
 2001 11  85113.8626
 2001 12  55114·1156
 2002 01 78115.7022
 2002 02 70116.6425
 2002 03 85115·6351
 2002 04 47114·9460
 2002 05 96111.8834
 2002 06 68108·8702
 2002 07 96106.1587
 2002 08 34107·7637
 2002 09 14108·1011
 2002 10 17108.6049
 2002 11 78107.0245
 2002 12 10106·0603
 2003 01  58103.2897
 2003 02  75102·4466
 2003 03  21101·7388
 2003 04  94101·2469
 2003 05  7896·4726
 2003 06  2195·3416
 2003 07  3797·4612
 2003 08  3098·9229
 2003 09  5097·1722
 2003 10  6493.4128
 2003 11  6492.9910
 2003 12  8790.6596
 2004 01 7389.0010
 2004 02 3589.7055
 2004 03 6591.4265
 2004 04 6092·4853
 2004 05 7494·2373
 2004 06 9092·9158
 2004 07 2891.7800
 2004 08 6892.0636
 2004 09 291·7508
 2004 10 1189.8240
 2004 11 6586·5534
 2004 12 5485.5811
 2005 01  3386.5482
 2005 02  487.5831
 2005 03  1686·7036
 2005 04  8888·3454
 2005 05  6889·4960
 2005 06  291.1141
 2005 07  4192.3057
 2005 08  6491·0468
 2005 09  3291.3542
 2005 10  6192.8659
 2005 11  3093.9988
 2005 12  193·0641
 2006 01 7491·7635
 2006 02 6392·6519
 2006 03 9692·6985
 2006 04 4491·6635
 2006 05 7288·2108
 2006 06 1489·3359
 2006 07 7590.1617
 2006 08 6189.5619
 2006 09 2489·6927
 2006 10 4590.1290
 2006 11 3288.9993
 2006 12 4788·5938
 2007 01  5790.2098
 2007 02  1590·0742
 2007 03  5489·3949
 2007 04  2087·9727
 2007 05  2187.5190
 2007 06  387.4699
 2007 07  5385·9314
 2007 08  2585.9749
 2007 09  9184·3385
 2007 10  1782.1342
 2007 11  6980·4670
 2007 12  3182·0950
 2008 01 6781.5499
 2008 02 8981.0459
 2008 03 6378.5473
 2008 04 3378·7195
 2008 05 7679·0522
 2008 06 7580.1728
 2008 07 2379·8341
 2008 08 4883.3515
 2008 09 6685·0380
 2008 10 5690·1629
 2008 11 6391.5185
 2008 12 2288·6911
 2009 01  1589.4987
 2009 02  4092·0010
 2009 03  2092.6413
 2009 04  2491·1165
 2009 05  2287·3825
 2009 06  5885.7722
 2009 07  5885·2186
 2009 08  4783·9257
 2009 09  1282.6738
 2009 10  6781·4931
 2009 11  6381.0062
 2009 12  1281·9725
 2010 01 3682·4434
 2010 02 4884.1887
 2010 03 5083·8184
 2010 04 6183.9750
 2010 05 6987·3117
 2010 06 787·8162
 2010 07 5585.2552
 2010 08 6484.4351
 2010 09 1283·3989
 2010 10 7880.4247
 2010 11 4281.0159
 2010 12 1682.1534
 2011 01  9081·2762
 2011 02  1580·4069
 2011 03  9979.1547
 2011 04  3577.8392
 2011 05  5478·1091
 2011 06  278.0590
 2011 07  3877.6759
 2011 08  6577.7828
 2011 09  7980.1086
 2011 10  4480.4742
 2011 11  9881.2668
 2011 12  7782.4087
 2012 01 6482·5178
 2012 02 7381·3778
 2012 03 4182·1244
 2012 04 6381·9305
 2012 05 3783·1732
 2012 06 4684·4750
 2012 07 5684·6584
 2012 08 4383.8511
 2012 09 4682.1724
 2012 10 4482·4282
 2012 11 5483·2864
 2012 12 6182·6607
 2013 01  6883.1792
 2013 02  7484·5861
 2013 03  7486·1596
 2013 04  8686.0847
 2013 05  386·8565
 2013 06  6986·0598
 2013 07  8087·2001
 2013 08  1386·2506
 2013 09  7685.9020
 2013 10  8384.9087
 2013 11  5886·0338
 2013 12  6186·2302
 2014 01 3887·4015
 2014 02 9987.2169
 2014 03 2286·9010
 2014 04 7386.4194
 2014 05 6386.4169
 2014 06 2486.5934
 2014 07 986·5981
 2014 08 1987.8621
 2014 09 5390·1935
 2014 10 9091.6190
 2014 11 8393.6749
 2014 12 9295·0428
 2015 01  3398.5003
 2015 02  52100.3579
 2015 03  31103.3011
 2015 04  13102·4587
 2015 05  53100·5581
 2015 06  93101.2378
 2015 07  67103·6171
 2015 08  25103.7723
 2015 09  88103·4939
 2015 10  18103.0089
 2015 11  27106.1813
 2015 12  98106.2726
 2016 01 39107.7656
 2016 02 61105.3873
 2016 03 76103·4704
 2016 04 25101·4664
 2016 05 32101·8782


 2016 06 77101·7263
 2016 07 0103·3316
 2016 08 26102·3281
 2016 09 17102.7824
 2016 10 49104·9090
 2016 11 14107.0273
 2016 12 44108·9977
 2017 01  68108·1999
 2017 02  82107.6194
 2017 03  54108·0535
 2017 04  50107·3954
 2017 05  87106·4740
 2017 06  8104·8299
 2017 07  83102.2736
 2017 08  37100.7350
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap