Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  18108·2803
 1973 02  31103.4950
 1973 03  50100·0000
 1973 04  13100·7017
 1973 05  8799.3214
 1973 06  3797·4136
 1973 07  3294.7303
 1973 08  6996·8804
 1973 09  2996.6174
 1973 10  4896·3070
 1973 11  2198·7118
 1973 12  3099·6426
 1974 01 94102·9080
 1974 02 45100.1977
 1974 03 3198.0990
 1974 04 4196·3189
 1974 05 5895.2881
 1974 06 3596.3419
 1974 07 9896.5800
 1974 08 6998·4403
 1974 09 2099.3586
 1974 10 5098.2409
 1974 11 8697.4898
 1974 12 996.4146
 1975 01  695.4763
 1975 02  4694.1057
 1975 03  8393.0809
 1975 04  8193.9614
 1975 05  6793.2205
 1975 06  593·1717
 1975 07  295.7911
 1975 08  2997.2391
 1975 09  7897.9332
 1975 10  3497·5564
 1975 11  8097·2585
 1975 12  2297.8006
 1976 01 3997.0259
 1976 02 6496·1563
 1976 03 8096·5364
 1976 04 5396.4961
 1976 05 7696·5144
 1976 06 5196·6573
 1976 07 9196.2406
 1976 08 4296.1122
 1976 09 3995·0700
 1976 10 7995.2266
 1976 11 2595.4167
 1976 12 3495.7234
 1977 01  394·8818
 1977 02  5295·4529
 1977 03  2095.3116
 1977 04  9794.7285
 1977 05  6994·2822
 1977 06  394.0793
 1977 07  3992·9699
 1977 08  2593·7103
 1977 09  6393·5852
 1977 10  8892·3913
 1977 11  7091·4018
 1977 12  3889.6544
 1978 01 3489.0138
 1978 02 9088·8093
 1978 03 2587.9192
 1978 04 8087·9605
 1978 05 5989.0457
 1978 06 1487·6070
 1978 07 4485.3486
 1978 08 1983.4795
 1978 09 3684.2858
 1978 10 9282·4731
 1978 11 8784.6991
 1978 12 5184.9563
 1979 01  9385.1997
 1979 02  8286·1534
 1979 03  4486·3226
 1979 04  9387.3647
 1979 05  7988.4934
 1979 06  6488·6030
 1979 07  2886.5248
 1979 08  9287.4819
 1979 09  6987·5697
 1979 10  4589·0639
 1979 11  7590·6246
 1979 12  1489.3617
 1980 01 6588.9485
 1980 02 5789·8700
 1980 03 5093.4910
 1980 04 5594·2663
 1980 05 9190.3717
 1980 06 5788·3603
 1980 07 4087·6836
 1980 08 3488·7797
 1980 09 9787.9469
 1980 10 2688·5211
 1980 11 5790·6452
 1980 12 9591.8051
 1981 01  6091·1053
 1981 02  7194·2555
 1981 03  4194·4340
 1981 04  696·2203
 1981 05  7999.4085
 1981 06  23101.5629
 1981 07  52104.4800
 1981 08  63106·1941
 1981 09  81103·5503
 1981 10  39102·5232
 1981 11  81100·1009
 1981 12  8499·7147
 1982 01 15101.1124
 1982 02 1104.0660
 1982 03 39105.2214
 1982 04 14106.1359
 1982 05 56104·3949
 1982 06 16109·9390
 1982 07 64111.4069
 1982 08 21111.1419
 1982 09 6111·3738
 1982 10 14113·1017
 1982 11 19112.6805
 1982 12 0108.0967
 1983 01  89106.5061
 1983 02  53107.7015
 1983 03  93108.2951
 1983 04  69109·2172
 1983 05  56108.8428
 1983 06  14110.6436
 1983 07  97111·4470
 1983 08  74113.0122
 1983 09  82112.6605
 1983 10  5110·5887
 1983 11  71112.1248
 1983 12  83113·5258
 1984 01 68114·8192
 1984 02 55113.1681
 1984 03 76111.2004
 1984 04 90112.6094
 1984 05 39115.2165
 1984 06 23115·9985
 1984 07 0119.9506
 1984 08 14119·9340
 1984 09 46122.8250
 1984 10 90123·8894
 1984 11 58122.0705
 1984 12 0124·4199
 1985 01  63126.7397
 1985 02  63131.1274
 1985 03  86131.5510
 1985 04  17126·3152
 1985 05  92126.5185
 1985 06  72124.9752
 1985 07  47120.3777
 1985 08  59118·6372
 1985 09  58119·8913
 1985 10  76113.6158
 1985 11  29111·8123
 1985 12  44111.0633
 1986 01 10109.9539
 1986 02 55105·4478
 1986 03 45102·6893
 1986 04 18101.3277
 1986 05 2599.0193
 1986 06 1599·9441
 1986 07 3497·2022
 1986 08 4995.4914
 1986 09 395.5512
 1986 10 9095.6623
 1986 11 5797.0275
 1986 12 3196.2063
 1987 01  6992·7380
 1987 02  3591.4195
 1987 03  390·6592
 1987 04  8488.5260
 1987 05  7388·0214
 1987 06  3289·6099
 1987 07  8591.1009
 1987 08  5190·8483
 1987 09  9289.0460
 1987 10  8788.8260
 1987 11  4085.2827
 1987 12  382.6195
 1988 01 2582.8707
 1988 02 3383·7253
 1988 03 3282·3044
 1988 04 3281.6611
 1988 05 9782·0294
 1988 06 2583·6763
 1988 07 4886·3691
 1988 08 5887.5799
 1988 09 6087·7200
 1988 10 4785.1585
 1988 11 282.9109
 1988 12 2682·6555
 1989 01  8984·7533
 1989 02  385.2134
 1989 03  3086.6077
 1989 04  486·9569
 1989 05  8389·7099
 1989 06  2691·8962
 1989 07  9789.2546
 1989 08  8789.6686
 1989 09  6990.8309
 1989 10  7389.0001
 1989 11  8989.0073
 1989 12  9387·3594
 1990 01 9687.0060
 1990 02 2587·0609
 1990 03 2188.9546
 1990 04 6788·9010
 1990 05 4187·5355
 1990 06 8887·8510
 1990 07 2985.6290
 1990 08 7883·6972
 1990 09 382.7398
 1990 10 9580·2233
 1990 11 7679.5400
 1990 12 2080.9556
 1991 01  880·3924
 1991 02  279·1698
 1991 03  5183.1533
 1991 04  1284.6240
 1991 05  685.2134
 1991 06  9186.8485
 1991 07  6686.4661
 1991 08  9985.3882
 1991 09  7383·9630
 1991 10  6882.8276
 1991 11  6081·3490
 1991 12  4980·4934
 1992 01 980·5878
 1992 02 6582·2664
 1992 03 9584·3940
 1992 04 5784·0275
 1992 05 3983.0334
 1992 06 3881·2405
 1992 07 5979.5659
 1992 08 4178.8853
 1992 09 1579·5928
 1992 10 7081·8402
 1992 11 6485·4094
 1992 12 4785·5979
 1993 01  1086·8334
 1993 02  6686·7449
 1993 03  5085·7370
 1993 04  4383.8008
 1993 05  2683.6399
 1993 06  6084·0748
 1993 07  7885·2552
 1993 08  2284·8972
 1993 09  8984.4530
 1993 10  685·6130
 1993 11  3786.8693
 1993 12  587.5503
 1994 01 4787·7804
 1994 02 8787·2079
 1994 03 3986.8232
 1994 04 3686·8696
 1994 05 7886·2306
 1994 06 985.6039
 1994 07 2383·7489
 1994 08 8384.1722
 1994 09 8083·1076
 1994 10 582·1822
 1994 11 5182.8889
 1994 12 4184·5887
 1995 01  8184.2631
 1995 02  3083.4431
 1995 03  1180·5395
 1995 04  2978·1236
 1995 05  2978.6208
 1995 06  6778.5884
 1995 07  1678·7493
 1995 08  9181·4466
 1995 09  082·8462
 1995 10  2282.2372
 1995 11  482.6279
 1995 12  9783.3543
 1996 01 9684·7651
 1996 02 2685.0174
 1996 03 3885·0257
 1996 04 3985.7440
 1996 05 4086.2299
 1996 06 3686.5913
 1996 07 686.2810
 1996 08 3885.8783
 1996 09 8486·7047
 1996 10 3587.1377
 1996 11 2086.3874
 1996 12 3887·9090
 1997 01  389·4754
 1997 02  2892.2389
 1997 03  1993.1179
 1997 04  793·9416
 1997 05  9892·3030
 1997 06  4791.7948
 1997 07  6592·8027
 1997 08  4094·8833
 1997 09  9394.5489
 1997 10  4994.0415
 1997 11  4794.7682
 1997 12  5797.0379
 1998 01 3998.2502
 1998 02 1697.2356
 1998 03 7697.5778
 1998 04 098.1644
 1998 05 1198·6207
 1998 06 54100·4312
 1998 07 92101.3151
 1998 08 40103·0262
 1998 09 1199.0000
 1998 10 9495.6405
 1998 11 5796·4826
 1998 12 7095.8506
 1999 01  6395·2027
 1999 02  9496·6449
 1999 03  5898.5650
 1999 04  1099.1107
 1999 05  1799·1834
 1999 06  35100.0605
 1999 07  9100.5842
 1999 08  498.5473
 1999 09  5097·4892
 1999 10  2496.5251
 1999 11  4897.6422
 1999 12  2098.1387
 2000 01 6198.1919
 2000 02 91100.7043
 2000 03 38101·5103
 2000 04 54102·3350
 2000 05 75105.6424
 2000 06 95103·1564
 2000 07 66104.2184
 2000 08 24105·7345
 2000 09 45107.8397
 2000 10 17109.5730
 2000 11 45110.3246
 2000 12 74108·3995
 2001 01  43107·7776
 2001 02  63109·2901
 2001 03  13111.8355
 2001 04  73112·8154
 2001 05  72113·0364
 2001 06  64114·2862
 2001 07  33114·2611
 2001 08  16111·6160
 2001 09  56111.5359
 2001 10  78112.2990
 2001 11  94113·8613
 2001 12  22114.1150
 2002 01 46115·7074
 2002 02 87116·6445
 2002 03 7115.6464
 2002 04 34114.9565
 2002 05 17111.8947
 2002 06 96108·8619
 2002 07 11106·1530
 2002 08 23107·7710
 2002 09 69108·1140
 2002 10 38108.5990
 2002 11 68107.0191
 2002 12 82106·0718
 2003 01  29103·2976
 2003 02  68102·4501
 2003 03  68101·7233
 2003 04  30101.2498
 2003 05  4696·4835
 2003 06  7095·3585
 2003 07  2197·4660
 2003 08  1198.9147
 2003 09  9697.1751
 2003 10  4993.4245
 2003 11  6792·9901
 2003 12  9590.6697
 2004 01 7888·9901
 2004 02 3689.7180
 2004 03 6891.4202
 2004 04 7692.4958
 2004 05 2094·2432
 2004 06 9092·9273
 2004 07 1291.7895
 2004 08 7392·0770
 2004 09 7091.7564
 2004 10 9189.8289
 2004 11 1286.5646
 2004 12 2985.5789
 2005 01  586.5351
 2005 02  4587·5823
 2005 03  686.7223
 2005 04  1588.3526
 2005 05  2489.4989
 2005 06  8691·1149
 2005 07  5792.3047
 2005 08  2491.0375
 2005 09  5391·3582
 2005 10  6892.8524
 2005 11  5394·0016
 2005 12  7693·0717
 2006 01 4391·7602
 2006 02 7592·6557
 2006 03 692·7007
 2006 04 1491.6625
 2006 05 6988·2157
 2006 06 1289.3358
 2006 07 5490.1676
 2006 08 789.5665
 2006 09 3189·7045
 2006 10 1190.1288
 2006 11 6189.0019
 2006 12 5188·5983
 2007 01  5490.2080
 2007 02  2890.0760
 2007 03  1489·3955
 2007 04  6387·9749
 2007 05  9087.5229
 2007 06  4787.4733
 2007 07  2685.9347
 2007 08  8985·9770
 2007 09  1384.3433
 2007 10  7282.1344
 2007 11  3580·4708
 2007 12  9782·0999
 2008 01 2481.5509
 2008 02 3681·0509
 2008 03 478·5543
 2008 04 8178·7290
 2008 05 4879.0597
 2008 06 9580.1720
 2008 07 2179·8373
 2008 08 6183·3486
 2008 09 3685.0378
 2008 10 3190·1570
 2008 11 9991.5137
 2008 12 8088.6818
 2009 01  6389.5012
 2009 02  5192·0045
 2009 03  7592·6482
 2009 04  991.1324
 2009 05  2987·3840
 2009 06  8785·7766
 2009 07  1285·2190
 2009 08  4083·9255
 2009 09  6082·6764
 2009 10  9481.4886
 2009 11  9981.0028
 2009 12  9381·9697
 2010 01 682.4318
 2010 02 5484.1467
 2010 03 4883.7919
 2010 04 1383·9575
 2010 05 4287·2865
 2010 06 7587·8224
 2010 07 9885.2732
 2010 08 6884·4463
 2010 09 7083.3774
 2010 10 8880.4064
 2010 11 1080·9678
 2010 12 5282.1183
 2011 01  1481·2104
 2011 02  4980.3469
 2011 03  7379·1091
 2011 04  8677.8409
 2011 05  2478·1299
 2011 06  4078.1064
 2011 07  077.6817
 2011 08  1277·7692
 2011 09  7780·1074
 2011 10  6880.4489
 2011 11  2981·2183
 2011 12  9982·3255
 2012 01 7282·4681
 2012 02 6581.3013
 2012 03 2282·1297
 2012 04 4381.9290
 2012 05 3583·1888
 2012 06 8684·4728
 2012 07 6784.6043
 2012 08 6383·7684
 2012 09 1782·1320
 2012 10 1482.3701
 2012 11 7883.2433
 2012 12 182.6197
 2013 01  9283.1459
 2013 02  5584.5021
 2013 03  9386.1406
 2013 04  2886.1436
 2013 05  6186.9187
 2013 06  4286·1652
 2013 07  7387.2525
 2013 08  3886·2733
 2013 09  5085·9335


 2013 10  3084·9566
 2013 11  886.0208
 2013 12  5086.2937
 2014 01 887·3970
 2014 02 187·2052
 2014 03 986·9473
 2014 04 786·4996
 2014 05 1286·5032
 2014 06 6286.7570
 2014 07 1586.6821
 2014 08 8087·8667
 2014 09 6290.2159
 2014 10 4591.6615
 2014 11 8993.6984
 2014 12 6195·2850
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap