Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  41108·2803
 1973 02  29103·4950
 1973 03  35100.0000
 1973 04  34100.7017
 1973 05  3199·3214
 1973 06  2897.4136
 1973 07  3194·7303
 1973 08  7796.8804
 1973 09  8296.6174
 1973 10  1996.3070
 1973 11  2398.7118
 1973 12  1299·6426
 1974 01 42102·9080
 1974 02 84100·1977
 1974 03 2298·0990
 1974 04 8496.3189
 1974 05 8995.2881
 1974 06 3096.3419
 1974 07 6796·5800
 1974 08 6198.4403
 1974 09 2299.3586
 1974 10 8798.2409
 1974 11 2097.4898
 1974 12 3896·4146
 1975 01  6795.4763
 1975 02  1494.1057
 1975 03  6993.0809
 1975 04  3493.9614
 1975 05  7493·2205
 1975 06  9093.1717
 1975 07  2795.7911
 1975 08  9397.2391
 1975 09  1897·9332
 1975 10  2497.5564
 1975 11  3297.2585
 1975 12  8597.8006
 1976 01 097.0259
 1976 02 4796·1563
 1976 03 4796.5364
 1976 04 396·4961
 1976 05 4596.5144
 1976 06 1596·6573
 1976 07 6096.2406
 1976 08 6696·1122
 1976 09 495.0700
 1976 10 1095.2266
 1976 11 8495·4167
 1976 12 1995·7234
 1977 01  5294·8818
 1977 02  3895.4529
 1977 03  5695.3116
 1977 04  3194·7285
 1977 05  8994.2822
 1977 06  3294.0793
 1977 07  4092·9699
 1977 08  9693.7103
 1977 09  4193.5852
 1977 10  4892·3913
 1977 11  2391.4018
 1977 12  3389.6544
 1978 01 5889.0138
 1978 02 6788·8093
 1978 03 1887.9192
 1978 04 8687.9605
 1978 05 1689.0457
 1978 06 9687·6070
 1978 07 6385.3486
 1978 08 2583·4795
 1978 09 1584·2858
 1978 10 6882·4731
 1978 11 2184·6991
 1978 12 4384·9563
 1979 01  8085.1997
 1979 02  3786·1534
 1979 03  8186·3226
 1979 04  5987·3647
 1979 05  6188.4934
 1979 06  8788·6030
 1979 07  5486·5248
 1979 08  1987·4819
 1979 09  3587.5697
 1979 10  2489.0639
 1979 11  7890.6246
 1979 12  9189.3617
 1980 01 188·9485
 1980 02 7989.8700
 1980 03 1893.4910
 1980 04 6894.2663
 1980 05 8690·3717
 1980 06 988·3603
 1980 07 6087·6836
 1980 08 7188·7797
 1980 09 3887.9469
 1980 10 9588.5211
 1980 11 1790·6452
 1980 12 4391·8051
 1981 01  3591·1053
 1981 02  4594.2555
 1981 03  2794.4340
 1981 04  5496·2203
 1981 05  7599.4085
 1981 06  90101·5629
 1981 07  54104·4800
 1981 08  97106·1941
 1981 09  85103.5503
 1981 10  87102.5232
 1981 11  84100·1009
 1981 12  9299.7147
 1982 01 14101·1124
 1982 02 17104·0660
 1982 03 32105.2214
 1982 04 83106·1359
 1982 05 39104·3949
 1982 06 86109·9390
 1982 07 34111.4069
 1982 08 40111.1419
 1982 09 60111·3738
 1982 10 27113·1017
 1982 11 54112.6805
 1982 12 55108.0967
 1983 01  1106.5061
 1983 02  97107.7015
 1983 03  80108.2951
 1983 04  49109·2172
 1983 05  14108·8428
 1983 06  76110·6436
 1983 07  24111.4470
 1983 08  65113·0122
 1983 09  74112·6605
 1983 10  71110.5887
 1983 11  24112·1248
 1983 12  73113·5258
 1984 01 81114.8192
 1984 02 15113.1681
 1984 03 44111.2004
 1984 04 66112.6094
 1984 05 60115.2165
 1984 06 63115.9985
 1984 07 71119·9506
 1984 08 65119.9340
 1984 09 63122.8250
 1984 10 98123·8894
 1984 11 18122.0705
 1984 12 12124.4199
 1985 01  64126·7397
 1985 02  26131·1274
 1985 03  23131·5510
 1985 04  78126·3152
 1985 05  63126·5185
 1985 06  78124·9752
 1985 07  49120·3777
 1985 08  56118.6372
 1985 09  87119.8913
 1985 10  12113.6158
 1985 11  83111·8123
 1985 12  66111.0633
 1986 01 86109.9539
 1986 02 8105·4478
 1986 03 39102.6893
 1986 04 51101.3277
 1986 05 3499.0193
 1986 06 7499·9441
 1986 07 5597·2022
 1986 08 8195·4914
 1986 09 3295.5512
 1986 10 4295·6623
 1986 11 9397·0275
 1986 12 5096·2063
 1987 01  792·7380
 1987 02  6791.4195
 1987 03  4190.6592
 1987 04  7688·5260
 1987 05  788·0214
 1987 06  3189·6099
 1987 07  1291.1009
 1987 08  590·8483
 1987 09  989.0460
 1987 10  4288.8260
 1987 11  4585.2827
 1987 12  682.6195
 1988 01 1382.8707
 1988 02 3183.7253
 1988 03 182.3044
 1988 04 7281.6611
 1988 05 4482.0294
 1988 06 5483·6763
 1988 07 7086·3691
 1988 08 2287.5799
 1988 09 5387.7200
 1988 10 9385·1585
 1988 11 6382·9109
 1988 12 182·6555
 1989 01  1584.7533
 1989 02  5485·2134
 1989 03  1886·6077
 1989 04  7886.9569
 1989 05  3089.7099
 1989 06  7091.8962
 1989 07  089.2546
 1989 08  4789.6686
 1989 09  2490·8309
 1989 10  9789·0001
 1989 11  9489.0073
 1989 12  2887·3594
 1990 01 4787.0060
 1990 02 1787.0609
 1990 03 1588.9546
 1990 04 6388·9010
 1990 05 7587·5355
 1990 06 3687·8510
 1990 07 085.6290
 1990 08 2383·6972
 1990 09 882·7398
 1990 10 8580·2233
 1990 11 1279·5400
 1990 12 280.9556
 1991 01  7280·3924
 1991 02  2379·1698
 1991 03  4083·1533
 1991 04  1884·6240
 1991 05  1685·2134
 1991 06  2986·8485
 1991 07  9586·4661
 1991 08  1685.3882
 1991 09  1683.9630
 1991 10  1182·8276
 1991 11  1581·3490
 1991 12  6580.4934
 1992 01 7380.5878
 1992 02 182·2664
 1992 03 6584.3940
 1992 04 6084.0275
 1992 05 1283.0334
 1992 06 5581.2405
 1992 07 3179.5659
 1992 08 1878.8853
 1992 09 8379·5928
 1992 10 5481·8402
 1992 11 2685.4094
 1992 12 8585·5979
 1993 01  6286.8334
 1993 02  686.7449
 1993 03  8985·7370
 1993 04  3083.8008
 1993 05  4983.6399
 1993 06  4284·0748
 1993 07  8285.2552
 1993 08  4684.8972
 1993 09  7084.4530
 1993 10  1885.6130
 1993 11  9386·8693
 1993 12  5387·5503
 1994 01 7487.7804
 1994 02 1787.2079
 1994 03 3586·8232
 1994 04 9686.8696
 1994 05 3886.2306
 1994 06 4585.6039
 1994 07 4583.7489
 1994 08 4284·1722
 1994 09 6283·1076
 1994 10 3382.1822
 1994 11 8882.8889
 1994 12 8684·5887
 1995 01  7084·2631
 1995 02  3983.4431
 1995 03  5080.5395
 1995 04  4878.1236
 1995 05  1578·6208
 1995 06  4378.5884
 1995 07  4578·7493
 1995 08  7281.4466
 1995 09  7082·8462
 1995 10  5382·2372
 1995 11  1082·6279
 1995 12  2683·3543
 1996 01 3684·7651
 1996 02 085·0174
 1996 03 985·0257
 1996 04 585·7440
 1996 05 3986.2299
 1996 06 4186.5913
 1996 07 2986·2810
 1996 08 2885.8783
 1996 09 2986·7047
 1996 10 5787·1377
 1996 11 8386.3874
 1996 12 3987.9090
 1997 01  8189.4754
 1997 02  5692·2389
 1997 03  993·1179
 1997 04  893.9416
 1997 05  9692.3030
 1997 06  6891·7948
 1997 07  7092·8027
 1997 08  2894·8833
 1997 09  094·5489
 1997 10  5094.0415
 1997 11  5394·7682
 1997 12  1897·0379
 1998 01 4298.2502
 1998 02 8597.2356
 1998 03 7297·5778
 1998 04 2398·1644
 1998 05 9898·6207
 1998 06 78100·4312
 1998 07 65101·3151
 1998 08 12103.0262
 1998 09 6899·0000
 1998 10 6195.6405
 1998 11 9596.4826
 1998 12 7995·8506
 1999 01  7895.2026
 1999 02  9196.6472
 1999 03  4898·5688
 1999 04  4399·1068
 1999 05  7999·1863
 1999 06  50100.0585
 1999 07  39100.5951
 1999 08  4898·5563
 1999 09  4597·4663
 1999 10  4396.5218
 1999 11  597·6314
 1999 12  6398.1379
 2000 01 7698·1887
 2000 02 4100.7108
 2000 03 9101.5091
 2000 04 83102.3398
 2000 05 0105.6353
 2000 06 88103·1482
 2000 07 39104·1982
 2000 08 27105.7346
 2000 09 65107.8413
 2000 10 78109.5741
 2000 11 8110·3278
 2000 12 39108.4000
 2001 01  47107.7727
 2001 02  79109.2732
 2001 03  53111·8278
 2001 04  87112.8259
 2001 05  46113·0402
 2001 06  23114.2674
 2001 07  38114·2578
 2001 08  67111·6225
 2001 09  89111.5316
 2001 10  68112·2971
 2001 11  51113·8626
 2001 12  96114.1156
 2002 01 24115·7022
 2002 02 94116·6425
 2002 03 4115.6351
 2002 04 21114.9460
 2002 05 29111.8834
 2002 06 8108·8702
 2002 07 35106·1587
 2002 08 8107·7637
 2002 09 2108·1011
 2002 10 43108·6049
 2002 11 7107·0245
 2002 12 54106·0603
 2003 01  70103.2897
 2003 02  54102.4466
 2003 03  8101·7388
 2003 04  76101·2469
 2003 05  8396.4726
 2003 06  2395.3416
 2003 07  5297·4612
 2003 08  1998.9229
 2003 09  1697.1722
 2003 10  5793.4128
 2003 11  7592.9910
 2003 12  5290·6596
 2004 01 7089·0010
 2004 02 8789·7055
 2004 03 4091.4265
 2004 04 6992·4853
 2004 05 7094.2373
 2004 06 7192·9158
 2004 07 3791.7800
 2004 08 9092.0636
 2004 09 6691·7508
 2004 10 9089·8240
 2004 11 7786.5534
 2004 12 5885·5811
 2005 01  3486·5482
 2005 02  5087.5831
 2005 03  9886·7036
 2005 04  4388.3454
 2005 05  7489·4960
 2005 06  8391.1141
 2005 07  6392·3057
 2005 08  3891.0468
 2005 09  1291.3542
 2005 10  4692·8659
 2005 11  6193·9988
 2005 12  6493.0641
 2006 01 9791·7634
 2006 02 2092.6519
 2006 03 492.6985
 2006 04 6391.6634
 2006 05 788.2108
 2006 06 1289.3359
 2006 07 2990·1617
 2006 08 689.5619
 2006 09 3989.6927
 2006 10 5490.1290
 2006 11 188.9993
 2006 12 8688·5939
 2007 01  2190·2098
 2007 02  290.0742
 2007 03  689·3949
 2007 04  2287.9726
 2007 05  387.5190
 2007 06  3887.4699
 2007 07  5885·9314
 2007 08  5985·9750
 2007 09  5984.3385
 2007 10  6882·1342
 2007 11  9480.4671
 2007 12  6682·0951
 2008 01 9181·5499
 2008 02 2581·0459
 2008 03 7878·5473
 2008 04 3778.7193
 2008 05 2479.0521
 2008 06 6580.1728
 2008 07 9679·8341
 2008 08 9183·3516
 2008 09 785·0380
 2008 10 6990·1629
 2008 11 6491.5187
 2008 12 7288·6912
 2009 01  1889·4988
 2009 02  4492.0010
 2009 03  1792·6411
 2009 04  4991.1160
 2009 05  5587·3825
 2009 06  2285.7721
 2009 07  1985·2185
 2009 08  1783·9259
 2009 09  4482·6739
 2009 10  5981.4933
 2009 11  5881·0064
 2009 12  9481.9727
 2010 01 3682.4436
 2010 02 3884.1889
 2010 03 4783·8178
 2010 04 2683.9745
 2010 05 687.3119
 2010 06 6487.8159
 2010 07 2385.2550
 2010 08 8084.4354
 2010 09 5483.3990
 2010 10 6980.4248
 2010 11 5081·0160
 2010 12 5182·1538
 2011 01  781.2766
 2011 02  1180.4074
 2011 03  1579·1536
 2011 04  5877.8386
 2011 05  1378.1088
 2011 06  7078·0585
 2011 07  3277·6756
 2011 08  4577.7836
 2011 09  4980·1093
 2011 10  5380.4748
 2011 11  3881·2665
 2011 12  8282·4092
 2012 01 1582.5248
 2012 02 9281.3955
 2012 03 9682.1537
 2012 04 6381·9648
 2012 05 3783.1750
 2012 06 4484·4674
 2012 07 9384.6155
 2012 08 683.8262
 2012 09 6482.1653
 2012 10 9082·4371
 2012 11 4483·2954
 2012 12 5682.6784
 2013 01  7383·1908
 2013 02  3684·5933
 2013 03  8686.1605
 2013 04  8286·1046
 2013 05  6386·8454
 2013 06  1686·0519
 2013 07  8187.1474
 2013 08  7986.2279
 2013 09  6085·9129
 2013 10  8484·9451
 2013 11  1786·0644
 2013 12  6486.2734
 2014 01 1487·4206
 2014 02 2387.1976
 2014 03 886·8658
 2014 04 8386·4219
 2014 05 286.3825
 2014 06 3986·5672
 2014 07 9286.5396
 2014 08 587·8315
 2014 09 2290.2156
 2014 10 6491.6877
 2014 11 3093·7504
 2014 12 2395.1314
 2015 01  198·4959
 2015 02  55100·3492
 2015 03  12103·2169
 2015 04  57102·4455
 2015 05  89100·5474
 2015 06  94101.2396
 2015 07  50103·5502
 2015 08  51103.7509
 2015 09  61103·5477
 2015 10  86103·1200


 2015 11  81106.2688
 2015 12  74106.3808
 2016 01 17107.7649
 2016 02 64105.3222
 2016 03 70103.4014
 2016 04 21101.4238
 2016 05 84101·8662
 2016 06 84101·7546
 2016 07 3103.2598
 2016 08 10102.2880
 2016 09 12102·8039
 2016 10 28105.0045
 2016 11 93107.0887
 2016 12 85109·1163
 2017 01  75108.1360
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap