Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  65108·2803
 1973 02  52103.4950
 1973 03  9100.0000
 1973 04  95100.7017
 1973 05  9499·3214
 1973 06  9197·4136
 1973 07  7394·7303
 1973 08  5696·8804
 1973 09  4096·6174
 1973 10  7996·3070
 1973 11  8798.7118
 1973 12  6699.6426
 1974 01 52102·9080
 1974 02 97100.1977
 1974 03 6698·0990
 1974 04 6996.3189
 1974 05 695.2881
 1974 06 5196.3419
 1974 07 4696.5800
 1974 08 3398·4403
 1974 09 399.3586
 1974 10 7498·2409
 1974 11 9197·4898
 1974 12 5496.4146
 1975 01  6895·4763
 1975 02  2294.1057
 1975 03  8893.0809
 1975 04  5093.9614
 1975 05  5193.2205
 1975 06  7793·1717
 1975 07  5195·7911
 1975 08  6597·2391
 1975 09  2897.9332
 1975 10  4597.5564
 1975 11  1797·2585
 1975 12  6897·8006
 1976 01 9997.0259
 1976 02 5896·1563
 1976 03 4996·5364
 1976 04 5596.4961
 1976 05 8996·5144
 1976 06 7296.6573
 1976 07 3596·2406
 1976 08 4396·1122
 1976 09 4995.0700
 1976 10 7095.2266
 1976 11 8895·4167
 1976 12 7795·7234
 1977 01  5494·8818
 1977 02  5795·4529
 1977 03  4695.3116
 1977 04  2694.7285
 1977 05  594.2822
 1977 06  6794.0793
 1977 07  7192·9699
 1977 08  8493·7103
 1977 09  2793.5852
 1977 10  5492.3913
 1977 11  5291·4018
 1977 12  7189.6544
 1978 01 7189·0138
 1978 02 188·8093
 1978 03 287.9192
 1978 04 3087·9605
 1978 05 1189.0457
 1978 06 1487.6070
 1978 07 5885.3486
 1978 08 3183·4795
 1978 09 4884·2858
 1978 10 2682.4731
 1978 11 8384.6991
 1978 12 6784·9563
 1979 01  885.1997
 1979 02  9286·1534
 1979 03  6586·3226
 1979 04  5987·3647
 1979 05  4188.4934
 1979 06  9588·6030
 1979 07  1886.5248
 1979 08  4987.4819
 1979 09  2387·5697
 1979 10  4189·0639
 1979 11  7890.6246
 1979 12  889.3617
 1980 01 5388·9485
 1980 02 6189·8700
 1980 03 993.4910
 1980 04 2994.2663
 1980 05 5790·3717
 1980 06 1388·3603
 1980 07 9987·6836
 1980 08 3288·7797
 1980 09 8687·9469
 1980 10 7788·5211
 1980 11 6190·6452
 1980 12 6091·8051
 1981 01  1591·1053
 1981 02  6194·2555
 1981 03  3294.4340
 1981 04  8396.2203
 1981 05  4499.4085
 1981 06  96101·5629
 1981 07  75104.4800
 1981 08  95106·1941
 1981 09  98103·5503
 1981 10  40102·5232
 1981 11  79100·1009
 1981 12  1499.7147
 1982 01 29101.1124
 1982 02 72104·0660
 1982 03 56105.2214
 1982 04 86106·1359
 1982 05 12104·3949
 1982 06 1109·9390
 1982 07 44111.4069
 1982 08 80111·1419
 1982 09 46111·3738
 1982 10 57113·1017
 1982 11 6112.6805
 1982 12 89108·0967
 1983 01  58106·5061
 1983 02  98107.7015
 1983 03  30108.2951
 1983 04  32109.2172
 1983 05  97108·8428
 1983 06  5110·6436
 1983 07  28111.4470
 1983 08  54113.0122
 1983 09  39112.6605
 1983 10  85110.5887
 1983 11  39112.1248
 1983 12  24113·5258
 1984 01 85114.8192
 1984 02 69113·1681
 1984 03 26111·2004
 1984 04 36112.6094
 1984 05 59115.2165
 1984 06 14115.9985
 1984 07 76119.9506
 1984 08 9119·9340
 1984 09 13122.8250
 1984 10 1123.8894
 1984 11 3122.0705
 1984 12 88124.4199
 1985 01  22126.7397
 1985 02  38131·1274
 1985 03  43131·5510
 1985 04  41126.3152
 1985 05  85126.5185
 1985 06  56124.9752
 1985 07  61120·3777
 1985 08  62118.6372
 1985 09  29119.8913
 1985 10  11113·6158
 1985 11  43111.8123
 1985 12  72111·0633
 1986 01 3109.9539
 1986 02 85105.4478
 1986 03 4102·6893
 1986 04 13101·3277
 1986 05 8499.0193
 1986 06 8599.9441
 1986 07 8097·2022
 1986 08 5595.4914
 1986 09 7295.5512
 1986 10 4395.6623
 1986 11 3597·0275
 1986 12 9296·2063
 1987 01  9192·7380
 1987 02  1591.4195
 1987 03  5690.6592
 1987 04  4488.5260
 1987 05  9388.0214
 1987 06  8289.6099
 1987 07  5791·1009
 1987 08  5490.8483
 1987 09  5289·0460
 1987 10  5288·8260
 1987 11  7585·2827
 1987 12  9182.6195
 1988 01 7082·8707
 1988 02 5683·7253
 1988 03 7482·3044
 1988 04 5181·6611
 1988 05 7182.0294
 1988 06 5083·6763
 1988 07 4086·3691
 1988 08 5187.5799
 1988 09 687.7200
 1988 10 1785·1585
 1988 11 8882.9109
 1988 12 3682.6555
 1989 01  5084·7533
 1989 02  6385.2134
 1989 03  5486.6077
 1989 04  7586·9569
 1989 05  489·7099
 1989 06  1991·8962
 1989 07  289.2546
 1989 08  6389.6686
 1989 09  9390·8309
 1989 10  4389.0001
 1989 11  2089.0073
 1989 12  1887·3594
 1990 01 6887.0060
 1990 02 1587.0609
 1990 03 2088·9546
 1990 04 8488.9010
 1990 05 387·5355
 1990 06 4387·8510
 1990 07 4185.6290
 1990 08 3183·6972
 1990 09 082.7398
 1990 10 5880.2233
 1990 11 4579.5400
 1990 12 5380.9556
 1991 01  8380.3924
 1991 02  1779.1698
 1991 03  2083·1533
 1991 04  6984·6240
 1991 05  485·2134
 1991 06  186.8485
 1991 07  7986.4661
 1991 08  2485.3882
 1991 09  3783·9630
 1991 10  1882·8276
 1991 11  6181.3490
 1991 12  8580.4934
 1992 01 8280·5878
 1992 02 9882·2664
 1992 03 2784.3940
 1992 04 4884.0275
 1992 05 6683.0334
 1992 06 9881.2405
 1992 07 6679·5659
 1992 08 3178·8853
 1992 09 3979.5928
 1992 10 081.8402
 1992 11 9185·4094
 1992 12 7985.5979
 1993 01  7586·8334
 1993 02  1186.7449
 1993 03  3985·7370
 1993 04  6183·8008
 1993 05  7683·6399
 1993 06  6284.0748
 1993 07  7485.2552
 1993 08  7184.8972
 1993 09  6784·4530
 1993 10  1085.6130
 1993 11  8386·8693
 1993 12  2787.5503
 1994 01 9887.7804
 1994 02 3787.2079
 1994 03 8086·8232
 1994 04 7686.8696
 1994 05 4486·2306
 1994 06 4985.6039
 1994 07 183.7489
 1994 08 8484·1722
 1994 09 683.1076
 1994 10 7882·1822
 1994 11 1182.8889
 1994 12 4784·5887
 1995 01  1084.2631
 1995 02  8083·4431
 1995 03  9680.5395
 1995 04  8478·1236
 1995 05  578.6208
 1995 06  3778.5884
 1995 07  7078·7493
 1995 08  3881·4466
 1995 09  6882.8462
 1995 10  5682·2372
 1995 11  7182.6279
 1995 12  8083.3543
 1996 01 9884·7651
 1996 02 6885.0174
 1996 03 6285.0257
 1996 04 285.7440
 1996 05 2186·2299
 1996 06 3186.5913
 1996 07 3086·2810
 1996 08 2585.8783
 1996 09 8786.7047
 1996 10 2587.1377
 1996 11 8886.3874
 1996 12 9287·9090
 1997 01  7289·4754
 1997 02  5792.2389
 1997 03  7593.1179
 1997 04  7393.9416
 1997 05  7692.3030
 1997 06  6091·7948
 1997 07  5292.8027
 1997 08  6194.8833
 1997 09  2494.5489
 1997 10  8994·0415
 1997 11  994.7682
 1997 12  7697·0379
 1998 01 6898.2502
 1998 02 2697.2356
 1998 03 5897·5778
 1998 04 6298·1644
 1998 05 8198·6207
 1998 06 78100·4312
 1998 07 36101·3151
 1998 08 88103.0262
 1998 09 6599·0000
 1998 10 7795.6405
 1998 11 796.4826
 1998 12 4895.8506
 1999 01  4695.2027
 1999 02  7896.6449
 1999 03  5998·5650
 1999 04  6299.1107
 1999 05  7299.1834
 1999 06  65100.0605
 1999 07  4100.5842
 1999 08  7398.5473
 1999 09  2197·4891
 1999 10  4396·5251
 1999 11  8197·6423
 1999 12  5198·1387
 2000 01 9198·1920
 2000 02 44100·7043
 2000 03 52101·5103
 2000 04 89102.3350
 2000 05 10105.6424
 2000 06 25103.1564
 2000 07 5104.2184
 2000 08 8105.7345
 2000 09 26107.8396
 2000 10 67109·5730
 2000 11 53110·3246
 2000 12 50108·3995
 2001 01  15107·7777
 2001 02  77109.2902
 2001 03  34111.8355
 2001 04  86112.8153
 2001 05  79113·0364
 2001 06  87114·2862
 2001 07  11114·2611
 2001 08  9111·6160
 2001 09  41111·5358
 2001 10  53112.2990
 2001 11  72113.8613
 2001 12  38114.1151
 2002 01 53115.7076
 2002 02 57116·6444
 2002 03 29115·6462
 2002 04 18114.9564
 2002 05 90111.8947
 2002 06 5108·8619
 2002 07 21106·1530
 2002 08 18107.7710
 2002 09 52108·1138
 2002 10 30108·5990
 2002 11 10107.0191
 2002 12 32106·0719
 2003 01  65103·2979
 2003 02  87102·4502
 2003 03  85101·7227
 2003 04  79101.2498
 2003 05  7996.4835
 2003 06  5995·3586
 2003 07  5797·4660
 2003 08  398·9148
 2003 09  7097.1748
 2003 10  5393.4246
 2003 11  6692·9901
 2003 12  7390·6698
 2004 01 3888.9905
 2004 02 9989.7182
 2004 03 7491.4192
 2004 04 8492·4959
 2004 05 794.2433
 2004 06 5492·9274
 2004 07 6891.7896
 2004 08 5492·0771
 2004 09 3091.7561
 2004 10 089.8290
 2004 11 6286·5645
 2004 12 2885.5790
 2005 01  8086.5356
 2005 02  4487.5825
 2005 03  9486·7210
 2005 04  7588.3528
 2005 05  5989·4990
 2005 06  1891·1150
 2005 07  2692·3050
 2005 08  8991.0377
 2005 09  9291·3579
 2005 10  7792.8525
 2005 11  4794.0013
 2005 12  8993·0720
 2006 01 2991·7609
 2006 02 492.6557
 2006 03 6992·6993
 2006 04 2091.6626
 2006 05 4688·2157
 2006 06 589.3355
 2006 07 3190·1680
 2006 08 5089·5670
 2006 09 4289.7043
 2006 10 1390·1290
 2006 11 9489·0016
 2006 12 7388.5988
 2007 01  4490·2088
 2007 02  8290·0760
 2007 03  4789.3944
 2007 04  1087·9737
 2007 05  287.5231
 2007 06  9687·4729
 2007 07  385.9352
 2007 08  385.9778
 2007 09  9184.3433
 2007 10  6182·1346
 2007 11  080·4707
 2007 12  2282·1006
 2008 01 1281.5516
 2008 02 881·0508
 2008 03 178.5537
 2008 04 6178·7262
 2008 05 8979.0598
 2008 06 9480·1717
 2008 07 9379.8377
 2008 08 4083·3502
 2008 09 7485.0381
 2008 10 190.1574
 2008 11 9091·5138
 2008 12 188·6829
 2009 01  4289.5019
 2009 02  3592·0043
 2009 03  2892.6479
 2009 04  1691·1250
 2009 05  9287.3844
 2009 06  2885·7766
 2009 07  7285.2203
 2009 08  7783.9281
 2009 09  5282.6771
 2009 10  3781.4892
 2009 11  1081·0033
 2009 12  481.9707
 2010 01 7082.4406
 2010 02 4484·1577
 2010 03 5383.7956
 2010 04 4183·9578
 2010 05 2387.2837
 2010 06 5487·7887
 2010 07 4085.2480
 2010 08 5884·4310
 2010 09 1083·3912
 2010 10 080.4114
 2010 11 3480·9853
 2010 12 4782·1318
 2011 01  5781·2342
 2011 02  3880.3773
 2011 03  2279·1390
 2011 04  2977.8288
 2011 05  1578·1139
 2011 06  4978.0572
 2011 07  1877·6543
 2011 08  4777.7529
 2011 09  5980·1118
 2011 10  4280.4697
 2011 11  5981.2255
 2011 12  7282·3437
 2012 01 8982·4597
 2012 02 4681·3360
 2012 03 982·1523
 2012 04 9681.9120
 2012 05 3083.1544
 2012 06 2084·4445
 2012 07 5584.5775
 2012 08 3983·7787
 2012 09 3482.1450
 2012 10 4382.4079
 2012 11 1083.2273
 2012 12 4582.6363
 2013 01  7583.1455
 2013 02  2484·5565
 2013 03  1286·1792
 2013 04  8386.0957
 2013 05  5486.8718
 2013 06  9386·1129
 2013 07  2487.2026
 2013 08  4886.2959
 2013 09  9685·9700
 2013 10  885.0124
 2013 11  3486.0237
 2013 12  5886.3120
 2014 01 5187·4207
 2014 02 5087·2088
 2014 03 5586.9709


 2014 04 5886.4419
 2014 05 9686·4565
 2014 06 2586·6566
 2014 07 2486·6041
 2014 08 1787·8798
 2014 09 3090·2727
 2014 10 6691·7365
 2014 11 493.7325
 2014 12 2895.1744
 2015 01  7998.5232
 2015 02  29100.4167
 2015 03  84103.2960
 2015 04  12102.4215
 2015 05  93100.6724
 2015 06  95101·2645
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap