Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  53108·2803
 1973 02  85103·4950
 1973 03  88100·0000
 1973 04  48100.7017
 1973 05  7299·3214
 1973 06  7097·4136
 1973 07  5494·7303
 1973 08  6796.8804
 1973 09  3296·6174
 1973 10  2896.3070
 1973 11  9698.7118
 1973 12  6099.6426
 1974 01 83102.9080
 1974 02 41100.1977
 1974 03 2698·0990
 1974 04 7196.3189
 1974 05 295·2881
 1974 06 1796.3419
 1974 07 8396·5800
 1974 08 6898.4403
 1974 09 8899·3586
 1974 10 8598·2409
 1974 11 3097·4898
 1974 12 4796·4146
 1975 01  6795·4763
 1975 02  494·1057
 1975 03  5493.0809
 1975 04  2693.9614
 1975 05  9093·2205
 1975 06  5493.1717
 1975 07  6995.7911
 1975 08  5097·2391
 1975 09  3197.9332
 1975 10  4397.5564
 1975 11  1297.2585
 1975 12  8697.8006
 1976 01 9197·0259
 1976 02 296·1563
 1976 03 4696.5364
 1976 04 3196.4961
 1976 05 9696.5144
 1976 06 8796.6573
 1976 07 5996·2406
 1976 08 296.1122
 1976 09 9695.0700
 1976 10 8095·2266
 1976 11 6495.4167
 1976 12 4595.7234
 1977 01  6594·8818
 1977 02  8995·4529
 1977 03  9895·3116
 1977 04  2794.7285
 1977 05  694.2822
 1977 06  4394.0793
 1977 07  2692.9699
 1977 08  4393.7103
 1977 09  4293.5852
 1977 10  192.3913
 1977 11  3491.4018
 1977 12  1389.6544
 1978 01 2589·0138
 1978 02 4488.8093
 1978 03 3587·9192
 1978 04 8187·9605
 1978 05 3089·0457
 1978 06 7887.6070
 1978 07 6885.3486
 1978 08 1583.4795
 1978 09 5784.2858
 1978 10 3682.4731
 1978 11 9684·6991
 1978 12 984·9563
 1979 01  3185.1997
 1979 02  7386·1534
 1979 03  586.3226
 1979 04  8487.3647
 1979 05  488·4934
 1979 06  7188·6030
 1979 07  986·5248
 1979 08  8387·4819
 1979 09  4987.5697
 1979 10  3889·0639
 1979 11  4790.6246
 1979 12  7589·3617
 1980 01 6988·9485
 1980 02 489.8700
 1980 03 8093.4910
 1980 04 5494.2663
 1980 05 8890.3717
 1980 06 2688·3603
 1980 07 9787.6836
 1980 08 4088·7797
 1980 09 5687·9469
 1980 10 8688·5211
 1980 11 1090·6452
 1980 12 7691.8051
 1981 01  4991·1053
 1981 02  9194·2555
 1981 03  5894.4340
 1981 04  3296.2203
 1981 05  6899·4085
 1981 06  72101.5629
 1981 07  4104.4800
 1981 08  2106.1941
 1981 09  37103·5503
 1981 10  86102·5232
 1981 11  34100.1009
 1981 12  599·7147
 1982 01 7101.1124
 1982 02 14104.0660
 1982 03 63105.2214
 1982 04 85106.1359
 1982 05 54104.3949
 1982 06 63109.9390
 1982 07 28111·4069
 1982 08 12111.1419
 1982 09 78111.3738
 1982 10 66113.1017
 1982 11 92112.6805
 1982 12 79108·0967
 1983 01  4106.5061
 1983 02  77107·7015
 1983 03  43108·2951
 1983 04  6109·2172
 1983 05  83108.8428
 1983 06  80110·6436
 1983 07  93111.4470
 1983 08  36113·0122
 1983 09  89112.6605
 1983 10  80110·5887
 1983 11  81112·1248
 1983 12  39113·5258
 1984 01 24114.8192
 1984 02 10113.1681
 1984 03 70111·2004
 1984 04 9112.6094
 1984 05 14115·2165
 1984 06 25115·9985
 1984 07 47119.9506
 1984 08 66119·9340
 1984 09 7122.8250
 1984 10 9123.8894
 1984 11 25122·0705
 1984 12 52124.4199
 1985 01  80126·7397
 1985 02  66131.1274
 1985 03  43131.5510
 1985 04  39126·3152
 1985 05  33126.5185
 1985 06  29124·9752
 1985 07  62120.3777
 1985 08  18118·6372
 1985 09  91119·8913
 1985 10  55113.6158
 1985 11  72111.8123
 1985 12  11111.0633
 1986 01 5109.9539
 1986 02 25105·4478
 1986 03 84102.6893
 1986 04 60101.3277
 1986 05 5099·0193
 1986 06 4699·9441
 1986 07 3797·2022
 1986 08 3695·4914
 1986 09 2795·5512
 1986 10 5095·6623
 1986 11 9497.0275
 1986 12 3196·2063
 1987 01  6192·7380
 1987 02  9291·4195
 1987 03  4390·6592
 1987 04  6688.5260
 1987 05  288.0214
 1987 06  5589·6099
 1987 07  9591.1009
 1987 08  8490.8483
 1987 09  2689.0460
 1987 10  4688.8260
 1987 11  9185.2827
 1987 12  5582.6195
 1988 01 3382·8707
 1988 02 9583·7253
 1988 03 9182.3044
 1988 04 7281.6611
 1988 05 4882·0294
 1988 06 6183.6763
 1988 07 8486.3691
 1988 08 5687.5799
 1988 09 2387.7200
 1988 10 2385.1585
 1988 11 8482·9109
 1988 12 4982.6555
 1989 01  3284.7533
 1989 02  9085·2134
 1989 03  2786.6077
 1989 04  2186.9569
 1989 05  7589·7099
 1989 06  9291·8962
 1989 07  7789·2546
 1989 08  6789.6686
 1989 09  7990·8309
 1989 10  8689.0001
 1989 11  2289·0073
 1989 12  587.3594
 1990 01 9387·0060
 1990 02 5487.0609
 1990 03 7488.9546
 1990 04 8088·9010
 1990 05 9387·5355
 1990 06 287·8510
 1990 07 7285·6290
 1990 08 6083·6972
 1990 09 7982·7398
 1990 10 6380.2233
 1990 11 7879.5400
 1990 12 4180·9556
 1991 01  7780.3924
 1991 02  9379.1698
 1991 03  8083.1533
 1991 04  4084·6240
 1991 05  3785·2134
 1991 06  7386·8485
 1991 07  9186.4661
 1991 08  285.3882
 1991 09  3483·9630
 1991 10  1082·8276
 1991 11  5081.3490
 1991 12  9780.4934
 1992 01 6980·5878
 1992 02 3582·2664
 1992 03 1884.3940
 1992 04 1884.0275
 1992 05 6783·0334
 1992 06 681.2405
 1992 07 8479·5659
 1992 08 8478.8853
 1992 09 7979·5928
 1992 10 481.8402
 1992 11 6185·4094
 1992 12 4085.5979
 1993 01  8086.8334
 1993 02  3686·7449
 1993 03  8685.7370
 1993 04  5583.8008
 1993 05  7183.6399
 1993 06  3384·0748
 1993 07  2385.2552
 1993 08  2384.8972
 1993 09  7684.4530
 1993 10  5285.6130
 1993 11  5986·8693
 1993 12  6487.5503
 1994 01 4687·7804
 1994 02 7487.2079
 1994 03 786·8232
 1994 04 2086·8696
 1994 05 5786·2306
 1994 06 785.6039
 1994 07 583·7489
 1994 08 6284·1722
 1994 09 983.1076
 1994 10 8182.1822
 1994 11 1782·8889
 1994 12 8384.5887
 1995 01  2784·2631
 1995 02  5483·4431
 1995 03  2980·5395
 1995 04  378.1236
 1995 05  6278.6208
 1995 06  778.5884
 1995 07  5578.7493
 1995 08  6581·4466
 1995 09  8882.8462
 1995 10  4782.2372
 1995 11  3382·6279
 1995 12  4083·3543
 1996 01 884·7651
 1996 02 585·0174
 1996 03 2685·0257
 1996 04 2185.7440
 1996 05 4586·2299
 1996 06 3886·5913
 1996 07 2186.2810
 1996 08 2785·8783
 1996 09 5186·7047
 1996 10 2887.1377
 1996 11 3186·3874
 1996 12 287.9090
 1997 01  089.4754
 1997 02  8192·2389
 1997 03  9593.1179
 1997 04  1693·9416
 1997 05  9492·3030
 1997 06  2991.7948
 1997 07  7492·8027
 1997 08  6294·8833
 1997 09  5794.5489
 1997 10  2994.0415
 1997 11  5894·7682
 1997 12  6197·0379
 1998 01 3998·2502
 1998 02 6197.2356
 1998 03 5997.5778
 1998 04 5598·1644
 1998 05 1798.6207
 1998 06 34100.4312
 1998 07 14101·3151
 1998 08 14103.0262
 1998 09 9199.0000
 1998 10 7895·6405
 1998 11 8796·4826
 1998 12 3295·8506
 1999 01  8695·2027
 1999 02  5196·6449
 1999 03  6698.5650
 1999 04  2999·1107
 1999 05  5299.1834
 1999 06  33100.0605
 1999 07  63100.5842
 1999 08  4998.5473
 1999 09  6597·4892
 1999 10  3296.5251
 1999 11  1797.6422
 1999 12  6098.1387
 2000 01 2598.1919
 2000 02 79100.7043
 2000 03 90101.5103
 2000 04 56102.3350
 2000 05 57105·6424
 2000 06 30103·1564
 2000 07 70104.2184
 2000 08 58105.7345
 2000 09 13107·8397
 2000 10 68109·5730
 2000 11 70110·3246
 2000 12 9108·3995
 2001 01  67107.7776
 2001 02  99109.2901
 2001 03  28111·8355
 2001 04  77112.8154
 2001 05  20113.0364
 2001 06  54114·2862
 2001 07  7114·2611
 2001 08  59111.6160
 2001 09  97111.5359
 2001 10  91112.2990
 2001 11  94113·8613
 2001 12  71114·1150
 2002 01 48115.7074
 2002 02 91116.6445
 2002 03 4115·6464
 2002 04 60114.9565
 2002 05 50111.8947
 2002 06 60108·8619
 2002 07 72106.1529
 2002 08 93107·7710
 2002 09 1108·1140
 2002 10 30108.5990
 2002 11 63107·0191
 2002 12 65106.0718
 2003 01  29103.2976
 2003 02  58102.4501
 2003 03  65101·7235
 2003 04  95101·2498
 2003 05  8296.4835
 2003 06  2695·3585
 2003 07  8997.4660
 2003 08  2798.9147
 2003 09  3897.1751
 2003 10  4093·4245
 2003 11  7592.9900
 2003 12  3090·6697
 2004 01 9488.9900
 2004 02 3289·7180
 2004 03 8491·4204
 2004 04 9992.4958
 2004 05 7994.2432
 2004 06 5892·9273
 2004 07 691.7895
 2004 08 5392·0768
 2004 09 4191·7565
 2004 10 089.8288
 2004 11 5286.5646
 2004 12 3585.5789
 2005 01  5586·5350
 2005 02  6587·5823
 2005 03  6186.7226
 2005 04  1588.3527
 2005 05  2489·4989
 2005 06  8491·1149
 2005 07  9592.3047
 2005 08  8891·0372
 2005 09  7191·3581
 2005 10  1492.8522
 2005 11  4394.0016
 2005 12  7193.0715
 2006 01 4891·7599
 2006 02 3792·6556
 2006 03 1792.7011
 2006 04 1091·6625
 2006 05 2988·2157
 2006 06 5989.3357
 2006 07 5590·1675
 2006 08 7389.5657
 2006 09 1589.7045
 2006 10 1190·1285
 2006 11 2089.0019
 2006 12 5488.5980
 2007 01  3190.2076
 2007 02  5290.0759
 2007 03  189·3962
 2007 04  7487·9750
 2007 05  2887.5230
 2007 06  6187·4733
 2007 07  985·9346
 2007 08  7585·9755
 2007 09  8284·3432
 2007 10  4782.1342
 2007 11  8380·4709
 2007 12  2782·0997
 2008 01 9281·5507
 2008 02 3981.0510
 2008 03 8578.5553
 2008 04 2578.7296
 2008 05 8479.0600
 2008 06 9680.1725
 2008 07 479·8378
 2008 08 8783·3461
 2008 09 885·0380
 2008 10 9990.1569
 2008 11 5391.5136
 2008 12 5788·6816
 2009 01  4089·5010
 2009 02  5492·0047
 2009 03  6992.6495
 2009 04  491.1336
 2009 05  8187·3844
 2009 06  9385·7772
 2009 07  1585.2203
 2009 08  2483·9214
 2009 09  5482.6767
 2009 10  7381·4883
 2009 11  7981.0027
 2009 12  3481·9693
 2010 01 1282.4323
 2010 02 7484.1475
 2010 03 7483.7941
 2010 04 7983.9593
 2010 05 2987.2881
 2010 06 587.8234
 2010 07 3885.2752
 2010 08 2984.4416
 2010 09 683·3793
 2010 10 9780·4073
 2010 11 3480·9693
 2010 12 7782.1203
 2011 01  6881.2135
 2011 02  680·3522
 2011 03  4979·1147
 2011 04  4277.8450
 2011 05  6578.1363
 2011 06  1378.1121
 2011 07  9777·6873
 2011 08  6877·7666
 2011 09  7380.1090
 2011 10  2680.4495
 2011 11  1581.2192
 2011 12  2682.3281
 2012 01 9282.4732
 2012 02 7681·3097
 2012 03 6782·1400
 2012 04 881·9348
 2012 05 4883.1977
 2012 06 2084.4812
 2012 07 4084.6112
 2012 08 3483·7637
 2012 09 9182.1317
 2012 10 4082.3680
 2012 11 4783.2411
 2012 12 4882.6215
 2013 01  9783.2210
 2013 02  4184·6336
 2013 03  2686.2634
 2013 04  2086·2993
 2013 05  6587.1197


 2013 06  5686·3508
 2013 07  4087·4557
 2013 08  4386.4574
 2013 09  2286.1300
 2013 10  4285·1476
 2013 11  7786.2283
 2013 12  3686.5651
 2014 01 1787.6621
 2014 02 7987.4579
 2014 03 4987·2135
 2014 04 4486·7402
 2014 05 2686.7324
 2014 06 7586·9769
 2014 07 9586·8862
 2014 08 3688·3079
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap