Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  94108·2803
 1973 02  93103.4950
 1973 03  69100.0000
 1973 04  48100.7017
 1973 05  8499.3214
 1973 06  2997.4136
 1973 07  4094.7303
 1973 08  296·8804
 1973 09  8396·6174
 1973 10  796·3070
 1973 11  5698·7118
 1973 12  9999·6426
 1974 01 43102.9080
 1974 02 8100.1977
 1974 03 2998.0990
 1974 04 8296·3189
 1974 05 3995·2881
 1974 06 4096·3419
 1974 07 9896.5800
 1974 08 2198.4403
 1974 09 7299·3586
 1974 10 3598·2409
 1974 11 2597.4898
 1974 12 1096.4146
 1975 01  6695·4763
 1975 02  4894·1057
 1975 03  9893.0809
 1975 04  6893·9614
 1975 05  7293·2205
 1975 06  6193·1717
 1975 07  3195.7911
 1975 08  3997.2391
 1975 09  6597.9332
 1975 10  8297·5564
 1975 11  6097·2585
 1975 12  9297.8006
 1976 01 4697.0259
 1976 02 4196.1563
 1976 03 4996.5364
 1976 04 2296.4961
 1976 05 4196.5144
 1976 06 9696·6573
 1976 07 8796.2406
 1976 08 4796·1122
 1976 09 9995·0700
 1976 10 2895·2266
 1976 11 8495.4167
 1976 12 1295·7234
 1977 01  9694·8818
 1977 02  4395.4529
 1977 03  8195·3116
 1977 04  8594.7285
 1977 05  3294·2822
 1977 06  7394·0793
 1977 07  3992·9699
 1977 08  6293·7103
 1977 09  3393·5852
 1977 10  7692.3913
 1977 11  4691.4018
 1977 12  6089.6544
 1978 01 5089.0138
 1978 02 3288·8093
 1978 03 1587.9192
 1978 04 2587.9605
 1978 05 5789·0457
 1978 06 4887·6070
 1978 07 8585.3486
 1978 08 2683·4795
 1978 09 5584·2858
 1978 10 5682.4731
 1978 11 1784.6991
 1978 12 5684·9563
 1979 01  6985·1997
 1979 02  1286·1534
 1979 03  186.3226
 1979 04  3487.3647
 1979 05  5088.4934
 1979 06  9988.6030
 1979 07  4886·5248
 1979 08  587.4819
 1979 09  7387.5697
 1979 10  2289.0639
 1979 11  9790.6246
 1979 12  3989.3617
 1980 01 3888·9485
 1980 02 1489.8700
 1980 03 1093.4910
 1980 04 2894.2663
 1980 05 7290·3717
 1980 06 3188.3603
 1980 07 7687·6836
 1980 08 9288.7797
 1980 09 2487·9469
 1980 10 5488.5211
 1980 11 890.6452
 1980 12 7691.8051
 1981 01  6991·1053
 1981 02  9194·2555
 1981 03  4294.4340
 1981 04  4996·2203
 1981 05  999·4085
 1981 06  72101·5629
 1981 07  43104·4800
 1981 08  4106·1941
 1981 09  68103·5503
 1981 10  56102·5232
 1981 11  98100.1009
 1981 12  6199·7147
 1982 01 96101.1124
 1982 02 22104·0660
 1982 03 20105·2214
 1982 04 63106·1359
 1982 05 70104.3949
 1982 06 78109.9390
 1982 07 46111.4069
 1982 08 81111.1419
 1982 09 90111·3738
 1982 10 56113.1017
 1982 11 41112·6805
 1982 12 8108·0967
 1983 01  81106·5061
 1983 02  12107·7015
 1983 03  90108.2951
 1983 04  64109·2172
 1983 05  93108·8428
 1983 06  28110·6436
 1983 07  9111.4470
 1983 08  92113·0122
 1983 09  2112·6605
 1983 10  10110·5887
 1983 11  33112.1248
 1983 12  61113.5258
 1984 01 8114·8192
 1984 02 91113.1681
 1984 03 27111·2004
 1984 04 66112·6094
 1984 05 37115.2165
 1984 06 26115·9985
 1984 07 79119·9506
 1984 08 27119.9340
 1984 09 39122·8250
 1984 10 97123.8894
 1984 11 0122.0705
 1984 12 86124.4199
 1985 01  89126·7397
 1985 02  12131.1274
 1985 03  29131·5510
 1985 04  13126.3152
 1985 05  88126.5185
 1985 06  1124.9752
 1985 07  29120·3777
 1985 08  3118·6372
 1985 09  61119·8913
 1985 10  21113·6158
 1985 11  88111.8123
 1985 12  75111.0633
 1986 01 58109.9539
 1986 02 54105.4478
 1986 03 18102.6893
 1986 04 71101.3277
 1986 05 5699·0193
 1986 06 799·9441
 1986 07 5897·2022
 1986 08 6395.4914
 1986 09 5495.5512
 1986 10 1195·6623
 1986 11 7097.0275
 1986 12 4496.2063
 1987 01  7792.7380
 1987 02  2391·4195
 1987 03  4290.6592
 1987 04  3288.5260
 1987 05  7788·0214
 1987 06  2489.6099
 1987 07  8891.1009
 1987 08  7390.8483
 1987 09  2889.0460
 1987 10  2288.8260
 1987 11  4585·2827
 1987 12  3582·6195
 1988 01 3182·8707
 1988 02 4783·7253
 1988 03 7582.3044
 1988 04 1381.6611
 1988 05 1182.0294
 1988 06 5783·6763
 1988 07 6886.3691
 1988 08 2587·5799
 1988 09 1987·7200
 1988 10 3285·1585
 1988 11 3582·9109
 1988 12 1682.6555
 1989 01  3084·7533
 1989 02  8185.2134
 1989 03  1586·6077
 1989 04  5486.9569
 1989 05  4589·7099
 1989 06  3491·8962
 1989 07  7089.2546
 1989 08  3589.6686
 1989 09  8890.8309
 1989 10  4789.0001
 1989 11  8989.0073
 1989 12  7787.3594
 1990 01 1187·0060
 1990 02 387.0609
 1990 03 8488·9546
 1990 04 2488.9010
 1990 05 8887.5355
 1990 06 987·8510
 1990 07 9485·6290
 1990 08 4683·6972
 1990 09 2082·7398
 1990 10 9580·2233
 1990 11 8079.5400
 1990 12 3680·9556
 1991 01  3380.3924
 1991 02  1979·1698
 1991 03  3183·1533
 1991 04  1484·6240
 1991 05  7685·2134
 1991 06  6286·8485
 1991 07  6186·4661
 1991 08  2485.3882
 1991 09  2683.9630
 1991 10  3182.8276
 1991 11  681.3490
 1991 12  3580.4934
 1992 01 8280.5878
 1992 02 5882·2664
 1992 03 2984·3940
 1992 04 4184.0275
 1992 05 7083·0334
 1992 06 9881·2405
 1992 07 1979·5659
 1992 08 6278.8853
 1992 09 4079.5928
 1992 10 3581.8402
 1992 11 8985.4094
 1992 12 4085·5979
 1993 01  6886·8334
 1993 02  7386·7449
 1993 03  7685·7370
 1993 04  4783·8008
 1993 05  5583·6399
 1993 06  4684·0748
 1993 07  4385·2552
 1993 08  7584·8972
 1993 09  2584·4530
 1993 10  985.6130
 1993 11  7886.8693
 1993 12  4487·5503
 1994 01 2887.7804
 1994 02 4587·2079
 1994 03 9486·8232
 1994 04 9886.8696
 1994 05 4186.2306
 1994 06 5985·6039
 1994 07 3083.7489
 1994 08 684.1722
 1994 09 6483·1076
 1994 10 8482·1822
 1994 11 4682·8889
 1994 12 6284.5887
 1995 01  2284·2631
 1995 02  7683.4431
 1995 03  3380.5395
 1995 04  8678.1236
 1995 05  6578.6208
 1995 06  1778·5884
 1995 07  278.7493
 1995 08  2181.4466
 1995 09  7082·8462
 1995 10  1482·2372
 1995 11  9182.6279
 1995 12  3783.3543
 1996 01 3584·7651
 1996 02 9885.0174
 1996 03 6485.0257
 1996 04 2785·7440
 1996 05 8786.2299
 1996 06 2586.5913
 1996 07 886.2810
 1996 08 1285.8783
 1996 09 7686·7047
 1996 10 7887·1377
 1996 11 3686·3874
 1996 12 3587·9090
 1997 01  7889·4754
 1997 02  6492.2389
 1997 03  8793·1179
 1997 04  6593.9416
 1997 05  9292·3030
 1997 06  1291.7948
 1997 07  2292.8027
 1997 08  9794·8833
 1997 09  4594.5489
 1997 10  8194·0415
 1997 11  2994.7682
 1997 12  4997·0379
 1998 01 8698.2502
 1998 02 5297.2356
 1998 03 2397·5778
 1998 04 6698.1644
 1998 05 9298.6207
 1998 06 32100·4312
 1998 07 40101·3151
 1998 08 16103.0262
 1998 09 6199·0000
 1998 10 5295.6405
 1998 11 4496·4826
 1998 12 9595.8506
 1999 01  2195.2028
 1999 02  6996·6475
 1999 03  2198.5692
 1999 04  2099·1074
 1999 05  2099.1869
 1999 06  64100.0592
 1999 07  87100.5959
 1999 08  3798.5570
 1999 09  3597·4673
 1999 10  4596·5227
 1999 11  7797.6324
 1999 12  1498.1391
 2000 01 6698·1899
 2000 02 42100.7121
 2000 03 55101·5105
 2000 04 46102·3414
 2000 05 39105·6371
 2000 06 13103.1497
 2000 07 9104.1998
 2000 08 52105.7364
 2000 09 3107·8432
 2000 10 39109·5762
 2000 11 52110.3298
 2000 12 75108.4016
 2001 01  34107·7740
 2001 02  27109·2746
 2001 03  22111·8292
 2001 04  85112·8274
 2001 05  33113.0417
 2001 06  8114·2692
 2001 07  81114·2594
 2001 08  76111.6239
 2001 09  25111·5329
 2001 10  39112.2984
 2001 11  18113·8639
 2001 12  68114.1169
 2002 01 60115·7035
 2002 02 2116·6438
 2002 03 45115.6365
 2002 04 4114.9473
 2002 05 13111·8846
 2002 06 3108.8713
 2002 07 0106.1595
 2002 08 53107.7645
 2002 09 86108·1019
 2002 10 75108.6056
 2002 11 47107.0252
 2002 12 10106·0609
 2003 01  3103.2902
 2003 02  72102.4471
 2003 03  72101·7395
 2003 04  94101·2474
 2003 05  1596·4729
 2003 06  7895·3420
 2003 07  9097·4616
 2003 08  4998.9232
 2003 09  9897.1727
 2003 10  9993.4132
 2003 11  3792·9915
 2003 12  4390.6599
 2004 01 5189·0012
 2004 02 6689.7057
 2004 03 7791.4271
 2004 04 7292.4857
 2004 05 9994·2376
 2004 06 3792·9161
 2004 07 9791·7804
 2004 08 5592.0636
 2004 09 9591.7511
 2004 10 9289.8242
 2004 11 1186.5536
 2004 12 3585.5812
 2005 01  1286.5485
 2005 02  3987.5834
 2005 03  5786·7041
 2005 04  8188.3457
 2005 05  5189.4964
 2005 06  991·1149
 2005 07  9792.3065
 2005 08  8891.0465
 2005 09  3891·3547
 2005 10  5892·8661
 2005 11  1893.9989
 2005 12  7693·0644
 2006 01 2391·7638
 2006 02 6992·6521
 2006 03 3592.6992
 2006 04 8791·6638
 2006 05 8288·2111
 2006 06 4889.3359
 2006 07 8590.1628
 2006 08 9189.5610
 2006 09 1489.6930
 2006 10 2690.1292
 2006 11 3188·9992
 2006 12 8388·5940
 2007 01  4590·2100
 2007 02  6190.0743
 2007 03  6089·3955
 2007 04  8187·9728
 2007 05  2687.5192
 2007 06  3487.4696
 2007 07  8685·9327
 2007 08  3085·9736
 2007 09  3184.3387
 2007 10  5182·1344
 2007 11  4780.4669
 2007 12  9982.0951
 2008 01 6281·5499
 2008 02 4581·0460
 2008 03 578.5474
 2008 04 8178.7191
 2008 05 4479.0519
 2008 06 7180·1717
 2008 07 4879.8350
 2008 08 9783.3493
 2008 09 2785.0380
 2008 10 1290·1629
 2008 11 8991·5184
 2008 12 8988.6907
 2009 01  8689·4984
 2009 02  7492·0010
 2009 03  6792·6412
 2009 04  2891·1163
 2009 05  2387·3825
 2009 06  8885.7711
 2009 07  4385.2200
 2009 08  883.9238
 2009 09  6182·6737
 2009 10  1281.4930
 2009 11  681.0059
 2009 12  4781·9725
 2010 01 5282·4372
 2010 02 2884.1709
 2010 03 6983.7930
 2010 04 9083.9496
 2010 05 7287·2689
 2010 06 4087.7621
 2010 07 7085·2137
 2010 08 684·3906
 2010 09 1983.3555
 2010 10 8380·3910
 2010 11 7180.9786
 2010 12 8882.1066
 2011 01  2181.2314
 2011 02  1180·3707
 2011 03  6079.1237
 2011 04  5777.8171
 2011 05  2678.0792
 2011 06  678.0285
 2011 07  5177.6370
 2011 08  5777.7435
 2011 09  1280·0629
 2011 10  7680.4316
 2011 11  8181·2248
 2011 12  5582.3562
 2012 01 7782·4579
 2012 02 5281·3440
 2012 03 1382·1332
 2012 04 4781.9237
 2012 05 4883·1198
 2012 06 9184·4026
 2012 07 3584·5344
 2012 08 5283.7420
 2012 09 7582·0972
 2012 10 7382.3767
 2012 11 6083.2411
 2012 12 1482·6375
 2013 01  3283·1672
 2013 02  784·5894
 2013 03  2686.1574
 2013 04  286·1096
 2013 05  2286·8483
 2013 06  2386.0604
 2013 07  9587.1570
 2013 08  1086.2560
 2013 09  6885.9310
 2013 10  7784·9684
 2013 11  5686·0872
 2013 12  5786·3280
 2014 01 2287·4818
 2014 02 5387·2657
 2014 03 2186·9531
 2014 04 8886.4938
 2014 05 5886·4409
 2014 06 5686·6143
 2014 07 2986·5784
 2014 08 7187·8784
 2014 09 7890.2530
 2014 10 1891·7209
 2014 11 4293.8165
 2014 12 195.1902
 2015 01  698·5798
 2015 02  96100·4604
 2015 03  48103·2945
 2015 04  97102.4847
 2015 05  93100·6222


 2015 06  71101.3655
 2015 07  60103·7078
 2015 08  3103·9442
 2015 09  14103·7431
 2015 10  50103.2616
 2015 11  15106.4063
 2015 12  88106.5542
 2016 01 70107·9652
 2016 02 64105.4680
 2016 03 78103.5028
 2016 04 46101·4738
 2016 05 86101.9309
 2016 06 71101.7623
 2016 07 35103·2008
 2016 08 97102·0301
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap