Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  65108.2803
 1973 02  95103.4950
 1973 03  44100·0000
 1973 04  10100·7017
 1973 05  1299.3214
 1973 06  7497·4136
 1973 07  2094·7303
 1973 08  496.8804
 1973 09  6396.6174
 1973 10  8996.3070
 1973 11  3498.7118
 1973 12  3599·6426
 1974 01 68102.9080
 1974 02 21100·1977
 1974 03 9998.0990
 1974 04 4696·3189
 1974 05 395·2881
 1974 06 7896.3419
 1974 07 5396.5800
 1974 08 698.4403
 1974 09 6799·3586
 1974 10 9198.2409
 1974 11 5997·4898
 1974 12 1096·4146
 1975 01  8795·4763
 1975 02  1694.1057
 1975 03  593.0809
 1975 04  7793.9614
 1975 05  1393.2205
 1975 06  3593·1717
 1975 07  595·7911
 1975 08  5197·2391
 1975 09  2097.9332
 1975 10  5597.5564
 1975 11  9497.2585
 1975 12  097.8006
 1976 01 997.0259
 1976 02 896·1563
 1976 03 3896·5364
 1976 04 2096.4961
 1976 05 496·5144
 1976 06 4996·6573
 1976 07 2396.2406
 1976 08 2996·1122
 1976 09 5795.0700
 1976 10 6295.2266
 1976 11 6395.4167
 1976 12 7195.7234
 1977 01  4394·8818
 1977 02  5195·4529
 1977 03  9495.3116
 1977 04  1694.7285
 1977 05  6194.2822
 1977 06  5094.0793
 1977 07  8192·9699
 1977 08  5893·7103
 1977 09  3993·5852
 1977 10  1592·3913
 1977 11  1291·4018
 1977 12  1689.6544
 1978 01 2589.0138
 1978 02 2688·8093
 1978 03 9887·9192
 1978 04 3387·9605
 1978 05 9589·0457
 1978 06 9287.6070
 1978 07 7885·3486
 1978 08 8083.4795
 1978 09 5084·2858
 1978 10 4382·4731
 1978 11 1484.6991
 1978 12 5084.9563
 1979 01  1685.1997
 1979 02  3786.1534
 1979 03  9686.3226
 1979 04  6287.3647
 1979 05  4288·4934
 1979 06  5488.6030
 1979 07  3586·5248
 1979 08  6187·4819
 1979 09  387.5697
 1979 10  289.0639
 1979 11  6990·6246
 1979 12  1689.3617
 1980 01 188·9485
 1980 02 1289·8700
 1980 03 6293.4910
 1980 04 2094·2663
 1980 05 6190·3717
 1980 06 4188·3603
 1980 07 187·6836
 1980 08 9388.7797
 1980 09 3287.9469
 1980 10 7088.5211
 1980 11 9990.6452
 1980 12 8091.8051
 1981 01  9191·1053
 1981 02  694.2555
 1981 03  9494·4340
 1981 04  4996.2203
 1981 05  3899·4085
 1981 06  81101.5629
 1981 07  49104·4800
 1981 08  94106·1941
 1981 09  98103.5503
 1981 10  51102·5232
 1981 11  52100·1009
 1981 12  3599·7147
 1982 01 22101.1124
 1982 02 98104·0660
 1982 03 15105·2214
 1982 04 15106·1359
 1982 05 84104.3949
 1982 06 29109·9390
 1982 07 77111.4069
 1982 08 4111·1419
 1982 09 87111.3738
 1982 10 75113·1017
 1982 11 1112·6805
 1982 12 97108.0967
 1983 01  53106·5061
 1983 02  93107.7015
 1983 03  73108·2951
 1983 04  11109.2172
 1983 05  35108·8428
 1983 06  65110.6436
 1983 07  9111·4470
 1983 08  91113·0122
 1983 09  8112·6605
 1983 10  97110.5887
 1983 11  44112·1248
 1983 12  7113.5258
 1984 01 71114.8192
 1984 02 20113.1681
 1984 03 42111.2004
 1984 04 53112·6094
 1984 05 51115.2165
 1984 06 92115.9985
 1984 07 91119.9506
 1984 08 47119·9340
 1984 09 98122.8250
 1984 10 95123·8894
 1984 11 4122·0705
 1984 12 34124·4199
 1985 01  86126·7397
 1985 02  34131·1274
 1985 03  18131.5510
 1985 04  83126·3152
 1985 05  18126.5185
 1985 06  41124.9752
 1985 07  98120.3777
 1985 08  88118.6372
 1985 09  17119.8913
 1985 10  73113·6158
 1985 11  29111·8123
 1985 12  68111.0633
 1986 01 34109·9539
 1986 02 12105·4478
 1986 03 26102·6893
 1986 04 67101·3277
 1986 05 4599·0193
 1986 06 6599·9441
 1986 07 2697·2022
 1986 08 5595.4914
 1986 09 5095.5512
 1986 10 6295.6623
 1986 11 9397.0275
 1986 12 2696·2063
 1987 01  7592.7380
 1987 02  6191.4195
 1987 03  1390.6592
 1987 04  9988·5260
 1987 05  6988·0214
 1987 06  4389.6099
 1987 07  191·1009
 1987 08  1790·8483
 1987 09  989.0460
 1987 10  1588.8260
 1987 11  9385.2827
 1987 12  5082.6195
 1988 01 9582.8707
 1988 02 883·7253
 1988 03 5382.3044
 1988 04 9381.6611
 1988 05 5182.0294
 1988 06 8083.6763
 1988 07 6886.3691
 1988 08 6487.5799
 1988 09 2987.7200
 1988 10 1185.1585
 1988 11 5282.9109
 1988 12 882·6555
 1989 01  384·7533
 1989 02  985·2134
 1989 03  4286.6077
 1989 04  9386·9569
 1989 05  7589·7099
 1989 06  591·8962
 1989 07  289.2546
 1989 08  1489.6686
 1989 09  7090.8309
 1989 10  5689·0001
 1989 11  1989.0073
 1989 12  9087·3594
 1990 01 3787.0060
 1990 02 4387.0609
 1990 03 688·9546
 1990 04 6588.9010
 1990 05 5387.5355
 1990 06 7387.8510
 1990 07 085·6290
 1990 08 883·6972
 1990 09 1782.7398
 1990 10 7880·2233
 1990 11 6679.5400
 1990 12 1380.9556
 1991 01  5680·3924
 1991 02  1479·1698
 1991 03  9083·1533
 1991 04  084·6240
 1991 05  1985·2134
 1991 06  6386.8485
 1991 07  8686.4661
 1991 08  1285.3882
 1991 09  8283.9630
 1991 10  3182.8276
 1991 11  9281·3490
 1991 12  2080·4934
 1992 01 4680·5878
 1992 02 5182·2664
 1992 03 7084.3940
 1992 04 1684·0275
 1992 05 3583.0334
 1992 06 7881·2405
 1992 07 879·5659
 1992 08 2078.8853
 1992 09 079.5928
 1992 10 9581.8402
 1992 11 1985·4094
 1992 12 7785.5979
 1993 01  1786·8334
 1993 02  886·7449
 1993 03  4185·7370
 1993 04  5483·8008
 1993 05  8583·6399
 1993 06  4984.0748
 1993 07  3885.2552
 1993 08  4784·8972
 1993 09  3184.4530
 1993 10  7485·6130
 1993 11  9686·8693
 1993 12  7587·5503
 1994 01 587·7804
 1994 02 6687.2079
 1994 03 2986.8232
 1994 04 8286·8696
 1994 05 8286.2306
 1994 06 3085.6039
 1994 07 7483·7489
 1994 08 3684·1722
 1994 09 6283.1076
 1994 10 9882.1822
 1994 11 9582.8889
 1994 12 3384·5887
 1995 01  7184·2631
 1995 02  2783·4431
 1995 03  8080·5395
 1995 04  9078.1236
 1995 05  5978·6208
 1995 06  9978·5884
 1995 07  4078.7493
 1995 08  5381·4466
 1995 09  282·8462
 1995 10  2082.2372
 1995 11  1582.6279
 1995 12  9083.3543
 1996 01 9984.7651
 1996 02 2285·0174
 1996 03 6785.0257
 1996 04 9685·7440
 1996 05 7886·2299
 1996 06 6286·5913
 1996 07 8486·2810
 1996 08 9085.8783
 1996 09 8786·7047
 1996 10 2187.1377
 1996 11 7986·3874
 1996 12 1587·9090
 1997 01  289·4754
 1997 02  592.2389
 1997 03  9093·1179
 1997 04  4293·9416
 1997 05  2492.3030
 1997 06  4791·7948
 1997 07  7992.8027
 1997 08  6494.8833
 1997 09  7794.5489
 1997 10  394.0415
 1997 11  3594·7682
 1997 12  097·0379
 1998 01 1398.2502
 1998 02 5597.2356
 1998 03 7097.5778
 1998 04 9498.1644
 1998 05 798·6207
 1998 06 9100·4312
 1998 07 22101·3151
 1998 08 16103·0262
 1998 09 5999·0000
 1998 10 9895·6405
 1998 11 5596.4826
 1998 12 6095·8506
 1999 01  9595.2027
 1999 02  7796.6449
 1999 03  5698.5650
 1999 04  4499.1107
 1999 05  6499·1834
 1999 06  28100.0605
 1999 07  38100·5842
 1999 08  1498.5473
 1999 09  4397.4892
 1999 10  5896·5251
 1999 11  3997.6422
 1999 12  3798.1387
 2000 01 3198·1919
 2000 02 99100.7043
 2000 03 21101.5103
 2000 04 9102·3350
 2000 05 55105.6424
 2000 06 6103.1564
 2000 07 73104·2184
 2000 08 48105·7345
 2000 09 64107·8397
 2000 10 63109·5730
 2000 11 8110.3246
 2000 12 99108.3995
 2001 01  33107·7776
 2001 02  76109.2901
 2001 03  63111.8355
 2001 04  31112.8154
 2001 05  64113.0364
 2001 06  75114·2862
 2001 07  1114.2611
 2001 08  37111.6160
 2001 09  82111.5359
 2001 10  18112.2990
 2001 11  11113·8613
 2001 12  38114·1150
 2002 01 37115·7074
 2002 02 87116·6445
 2002 03 5115·6464
 2002 04 76114·9565
 2002 05 4111.8947
 2002 06 87108·8619
 2002 07 21106·1529
 2002 08 22107.7710
 2002 09 84108.1140
 2002 10 52108·5990
 2002 11 21107·0190
 2002 12 69106·0718
 2003 01  3103.2976
 2003 02  36102·4501
 2003 03  95101.7235
 2003 04  37101.2498
 2003 05  996·4835
 2003 06  2395.3585
 2003 07  5497.4660
 2003 08  6998·9147
 2003 09  8097·1751
 2003 10  1993.4245
 2003 11  3792.9900
 2003 12  3590·6697
 2004 01 1688.9900
 2004 02 5489·7181
 2004 03 691·4204
 2004 04 3092.4958
 2004 05 4194.2432
 2004 06 8792·9272
 2004 07 4991·7895
 2004 08 7192·0768
 2004 09 691·7565
 2004 10 9889.8288
 2004 11 8086·5645
 2004 12 385.5789
 2005 01  8786·5350
 2005 02  9487.5824
 2005 03  3686·7226
 2005 04  9688·3527
 2005 05  8389.4989
 2005 06  791.1147
 2005 07  8092.3047
 2005 08  4491·0372
 2005 09  2191·3581
 2005 10  9392.8522
 2005 11  9994.0015
 2005 12  6593.0715
 2006 01 5191·7599
 2006 02 3592.6559
 2006 03 892·7010
 2006 04 391·6626
 2006 05 4888.2157
 2006 06 3889·3355
 2006 07 4390.1676
 2006 08 2989.5659
 2006 09 1289·7044
 2006 10 3590·1285
 2006 11 6889·0018
 2006 12 3688.5979
 2007 01  7090.2076
 2007 02  8290·0763
 2007 03  7189·3960
 2007 04  4387·9752
 2007 05  7087·5229
 2007 06  6187.4730
 2007 07  6385.9346
 2007 08  9585·9759
 2007 09  9084·3432
 2007 10  7782.1341
 2007 11  8480·4708
 2007 12  6082.0996
 2008 01 2881.5506
 2008 02 6481.0515
 2008 03 9678·5550
 2008 04 3278.7298
 2008 05 1179·0599
 2008 06 7780·1722
 2008 07 8779.8376
 2008 08 3283.3471
 2008 09 8885·0378
 2008 10 9990.1566
 2008 11 7191·5134
 2008 12 288·6816
 2009 01  3689·5012
 2009 02  3592.0051
 2009 03  8392·6492
 2009 04  1391·1341
 2009 05  5587·3842
 2009 06  1885·7770
 2009 07  8985·2197
 2009 08  5783.9231
 2009 09  6982.6763
 2009 10  481.4878
 2009 11  7581.0024
 2009 12  5581·9692
 2010 01 3082·4327
 2010 02 7584.1479
 2010 03 5583.7939
 2010 04 5183.9594
 2010 05 1387.2882
 2010 06 3887.8233
 2010 07 6685·2741
 2010 08 1384.4438
 2010 09 1883.3789
 2010 10 2380.4061
 2010 11 7180·9691
 2010 12 3682·1204
 2011 01  7181.2141
 2011 02  8880.3525
 2011 03  5979·1142
 2011 04  3977.8448
 2011 05  2178.1370
 2011 06  1578·1123
 2011 07  4177.6862
 2011 08  6577·7698
 2011 09  4580.1082
 2011 10  980·4474
 2011 11  5781.2189
 2011 12  8582·3283
 2012 01 4382.4737
 2012 02 381·3098
 2012 03 6882·1390
 2012 04 9381.9344
 2012 05 4083.1997
 2012 06 5484.4809
 2012 07 6384.6111
 2012 08 783.7688
 2012 09 8682.1304
 2012 10 4282.3645
 2012 11 5583.2406
 2012 12 7182.6215
 2013 01  5883·2212
 2013 02  7584.6331
 2013 03  8186.2616


 2013 04  5586·2992
 2013 05  5487.1235
 2013 06  8486.3505
 2013 07  487.4561
 2013 08  5486·4645
 2013 09  286.1277
 2013 10  2685·1431
 2013 11  1386·2274
 2013 12  8586.5646
 2014 01 5087.6611
 2014 02 8287.4561
 2014 03 2087.2118
 2014 04 9386.7372
 2014 05 7586·7529
 2014 06 6086.9736
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap