Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  1108·2803
 1973 02  47103.4950
 1973 03  4100·0000
 1973 04  49100·7017
 1973 05  8499.3214
 1973 06  1397.4136
 1973 07  4394·7303
 1973 08  896.8804
 1973 09  2796.6174
 1973 10  7296.3070
 1973 11  7798.7118
 1973 12  6199.6426
 1974 01 80102·9080
 1974 02 4100·1977
 1974 03 1898·0990
 1974 04 4996·3189
 1974 05 1995·2881
 1974 06 1696·3419
 1974 07 596·5800
 1974 08 4498.4403
 1974 09 4499·3586
 1974 10 4198·2409
 1974 11 097·4898
 1974 12 3896.4146
 1975 01  8195.4763
 1975 02  3594·1057
 1975 03  9193·0809
 1975 04  5193·9614
 1975 05  8093.2205
 1975 06  7993·1717
 1975 07  9295.7911
 1975 08  2897·2391
 1975 09  1697·9332
 1975 10  8097.5564
 1975 11  3997.2585
 1975 12  3797·8006
 1976 01 9097·0259
 1976 02 7096·1563
 1976 03 9696·5364
 1976 04 7296·4961
 1976 05 2896·5144
 1976 06 596.6573
 1976 07 5196.2406
 1976 08 5296·1122
 1976 09 7995.0700
 1976 10 6795.2266
 1976 11 1795·4167
 1976 12 2295·7234
 1977 01  1994·8818
 1977 02  6395.4529
 1977 03  3295·3116
 1977 04  5194·7285
 1977 05  4894.2822
 1977 06  2494·0793
 1977 07  5792·9699
 1977 08  3493·7103
 1977 09  9293·5852
 1977 10  692.3913
 1977 11  8291·4018
 1977 12  8889.6544
 1978 01 289·0138
 1978 02 9388.8093
 1978 03 2087·9192
 1978 04 5887.9605
 1978 05 5289.0457
 1978 06 9087.6070
 1978 07 785.3486
 1978 08 1483·4795
 1978 09 4284·2858
 1978 10 2882·4731
 1978 11 884·6991
 1978 12 4984.9563
 1979 01  085·1997
 1979 02  6586·1534
 1979 03  986.3226
 1979 04  8387.3647
 1979 05  7488.4934
 1979 06  8288·6030
 1979 07  2586·5248
 1979 08  6087·4819
 1979 09  4087·5697
 1979 10  8689.0639
 1979 11  9190·6246
 1979 12  4989·3617
 1980 01 9888.9485
 1980 02 889.8700
 1980 03 7393·4910
 1980 04 4394.2663
 1980 05 7590·3717
 1980 06 588·3603
 1980 07 5787·6836
 1980 08 6388·7797
 1980 09 1987·9469
 1980 10 5988.5211
 1980 11 5690·6452
 1980 12 5391.8051
 1981 01  891.1053
 1981 02  7694·2555
 1981 03  994.4340
 1981 04  8196·2203
 1981 05  4099.4085
 1981 06  88101.5629
 1981 07  78104·4800
 1981 08  41106·1941
 1981 09  42103·5503
 1981 10  52102·5232
 1981 11  50100.1009
 1981 12  5399·7147
 1982 01 64101.1124
 1982 02 49104.0660
 1982 03 40105·2214
 1982 04 62106·1359
 1982 05 81104·3949
 1982 06 86109·9390
 1982 07 85111·4069
 1982 08 35111.1419
 1982 09 94111.3738
 1982 10 94113·1017
 1982 11 47112·6805
 1982 12 68108.0967
 1983 01  27106·5061
 1983 02  31107.7015
 1983 03  15108.2951
 1983 04  78109.2172
 1983 05  33108·8428
 1983 06  77110·6436
 1983 07  1111.4470
 1983 08  12113.0122
 1983 09  85112.6605
 1983 10  40110·5887
 1983 11  44112·1248
 1983 12  37113·5258
 1984 01 84114.8192
 1984 02 50113·1681
 1984 03 6111·2004
 1984 04 48112·6094
 1984 05 55115·2165
 1984 06 66115·9985
 1984 07 75119.9506
 1984 08 63119.9340
 1984 09 50122.8250
 1984 10 68123.8894
 1984 11 64122·0705
 1984 12 28124·4199
 1985 01  43126·7397
 1985 02  63131·1274
 1985 03  11131.5510
 1985 04  11126.3152
 1985 05  35126·5185
 1985 06  82124·9752
 1985 07  79120·3777
 1985 08  6118·6372
 1985 09  51119.8913
 1985 10  83113.6158
 1985 11  56111·8123
 1985 12  33111·0633
 1986 01 42109.9539
 1986 02 47105·4478
 1986 03 54102.6893
 1986 04 35101·3277
 1986 05 8299·0193
 1986 06 8099·9441
 1986 07 1297.2022
 1986 08 8295·4914
 1986 09 7395.5512
 1986 10 1595·6623
 1986 11 9297·0275
 1986 12 6896·2063
 1987 01  3992·7380
 1987 02  791·4195
 1987 03  8290·6592
 1987 04  1388·5260
 1987 05  3288.0214
 1987 06  3989.6099
 1987 07  9691.1009
 1987 08  5990.8483
 1987 09  2689.0460
 1987 10  1788·8260
 1987 11  7185.2827
 1987 12  7682·6195
 1988 01 2282·8707
 1988 02 7283.7253
 1988 03 6982.3044
 1988 04 5981.6611
 1988 05 4582·0294
 1988 06 6283·6763
 1988 07 8086·3691
 1988 08 2787·5799
 1988 09 4687.7200
 1988 10 6985·1585
 1988 11 1582.9109
 1988 12 2382.6555
 1989 01  084·7533
 1989 02  9785·2134
 1989 03  1386.6077
 1989 04  1886·9569
 1989 05  889.7099
 1989 06  8191·8962
 1989 07  3689·2546
 1989 08  489.6686
 1989 09  9490.8309
 1989 10  7589·0001
 1989 11  7389·0073
 1989 12  187·3594
 1990 01 1087.0060
 1990 02 6287·0609
 1990 03 3688.9546
 1990 04 5488.9010
 1990 05 3087.5355
 1990 06 4887.8510
 1990 07 6385.6290
 1990 08 3183.6972
 1990 09 5582.7398
 1990 10 6480·2233
 1990 11 1879·5400
 1990 12 2780·9556
 1991 01  1080.3924
 1991 02  6979·1698
 1991 03  8783·1533
 1991 04  6084.6240
 1991 05  4785·2134
 1991 06  4286·8485
 1991 07  8486.4661
 1991 08  7685.3882
 1991 09  3983.9630
 1991 10  9282·8276
 1991 11  4781.3490
 1991 12  4280.4934
 1992 01 8880·5878
 1992 02 4982.2664
 1992 03 3984.3940
 1992 04 5484·0275
 1992 05 1983.0334
 1992 06 7081·2405
 1992 07 4779·5659
 1992 08 2978.8853
 1992 09 8379.5928
 1992 10 3681·8402
 1992 11 8485.4094
 1992 12 1485.5979
 1993 01  5486·8334
 1993 02  5586·7449
 1993 03  8985·7370
 1993 04  7583.8008
 1993 05  3383.6399
 1993 06  5884.0748
 1993 07  2485.2552
 1993 08  984·8972
 1993 09  4684·4530
 1993 10  285·6130
 1993 11  7886.8693
 1993 12  3387.5503
 1994 01 4387.7804
 1994 02 6887·2079
 1994 03 6286.8232
 1994 04 9386.8696
 1994 05 9986.2306
 1994 06 6385.6039
 1994 07 1583.7489
 1994 08 5684.1722
 1994 09 1583.1076
 1994 10 1982.1822
 1994 11 082.8889
 1994 12 1884.5887
 1995 01  1584·2631
 1995 02  9183.4431
 1995 03  480.5395
 1995 04  9778.1236
 1995 05  5278.6208
 1995 06  6378.5884
 1995 07  4178·7493
 1995 08  3881·4466
 1995 09  9982.8462
 1995 10  4082.2372
 1995 11  4882.6279
 1995 12  983·3543
 1996 01 5784.7651
 1996 02 5485.0174
 1996 03 8985.0257
 1996 04 585.7440
 1996 05 5386.2299
 1996 06 6286·5913
 1996 07 5186.2810
 1996 08 4685·8783
 1996 09 3586.7047
 1996 10 4687.1377
 1996 11 4786·3874
 1996 12 7487·9090
 1997 01  7989.4754
 1997 02  1192.2389
 1997 03  1593·1179
 1997 04  6093.9416
 1997 05  8792·3030
 1997 06  9191·7948
 1997 07  1992.8027
 1997 08  9794·8833
 1997 09  8294.5489
 1997 10  4094·0415
 1997 11  4494·7682
 1997 12  497·0379
 1998 01 1698.2502
 1998 02 4297.2356
 1998 03 697·5778
 1998 04 2698.1644
 1998 05 6598.6207
 1998 06 2100.4312
 1998 07 41101.3151
 1998 08 32103.0262
 1998 09 2799.0000
 1998 10 5295.6405
 1998 11 1296·4826
 1998 12 1695.8506
 1999 01  3095.2027
 1999 02  5096.6449
 1999 03  898.5650
 1999 04  9899·1107
 1999 05  2299.1834
 1999 06  76100·0605
 1999 07  41100·5842
 1999 08  2098·5473
 1999 09  8097·4892
 1999 10  3796·5251
 1999 11  4997·6422
 1999 12  5398·1387
 2000 01 498·1919
 2000 02 65100.7043
 2000 03 96101.5103
 2000 04 90102·3350
 2000 05 20105·6424
 2000 06 16103·1564
 2000 07 68104·2184
 2000 08 51105·7345
 2000 09 77107.8397
 2000 10 72109.5730
 2000 11 79110.3246
 2000 12 79108.3995
 2001 01  51107·7776
 2001 02  41109.2901
 2001 03  66111.8355
 2001 04  45112·8153
 2001 05  43113.0364
 2001 06  52114.2862
 2001 07  94114·2611
 2001 08  42111·6160
 2001 09  77111.5359
 2001 10  64112.2990
 2001 11  48113.8613
 2001 12  89114.1150
 2002 01 5115·7074
 2002 02 57116.6445
 2002 03 43115·6464
 2002 04 30114·9565
 2002 05 2111·8947
 2002 06 39108.8619
 2002 07 17106·1529
 2002 08 35107·7710
 2002 09 68108·1141
 2002 10 40108.5990
 2002 11 31107·0190
 2002 12 97106.0718
 2003 01  28103·2975
 2003 02  19102·4501
 2003 03  75101·7234
 2003 04  37101.2498
 2003 05  3396.4835
 2003 06  5595.3585
 2003 07  6097.4660
 2003 08  9798.9147
 2003 09  5897·1752
 2003 10  5693.4245
 2003 11  2592·9900
 2003 12  4790.6697
 2004 01 488.9900
 2004 02 5489·7181
 2004 03 3391·4204
 2004 04 8292.4957
 2004 05 9694.2432
 2004 06 592·9272
 2004 07 7291.7895
 2004 08 1992.0769
 2004 09 8491·7566
 2004 10 9189.8288
 2004 11 5486.5643
 2004 12 585·5789
 2005 01  4486.5350
 2005 02  1887·5824
 2005 03  1786·7226
 2005 04  788.3526
 2005 05  7789·4990
 2005 06  1891·1148
 2005 07  2592·3046
 2005 08  2091·0374
 2005 09  791.3584
 2005 10  4892.8521
 2005 11  6594.0011
 2005 12  6293.0715
 2006 01 8591·7601
 2006 02 9092.6560
 2006 03 4992·7010
 2006 04 7991.6624
 2006 05 8688.2157
 2006 06 4989.3355
 2006 07 1790.1674
 2006 08 3989·5663
 2006 09 1189·7047
 2006 10 5890.1283
 2006 11 3189·0013
 2006 12 3688·5979
 2007 01  8590.2081
 2007 02  7390.0764
 2007 03  7889·3958
 2007 04  9087·9747
 2007 05  5987.5229
 2007 06  7687.4730
 2007 07  7285.9344
 2007 08  4485·9767
 2007 09  884·3434
 2007 10  7482.1339
 2007 11  5180.4705
 2007 12  6882·0998
 2008 01 3281.5513
 2008 02 9881.0516
 2008 03 7778.5546
 2008 04 5678·7284
 2008 05 5679.0598
 2008 06 580·1723
 2008 07 3879.8374
 2008 08 2783.3486
 2008 09 3285.0380
 2008 10 7690·1565
 2008 11 4791.5132
 2008 12 2588·6820
 2009 01  3489.5024
 2009 02  1892·0051
 2009 03  4292·6481
 2009 04  2091.1304
 2009 05  6487.3842
 2009 06  6485.7770
 2009 07  8785·2206
 2009 08  583·9251
 2009 09  4582·6764
 2009 10  6881·4878
 2009 11  6881.0027
 2009 12  9981.9697
 2010 01 2982·4338
 2010 02 1484.1478
 2010 03 9983.7924
 2010 04 4883·9537
 2010 05 9187.2888
 2010 06 787.8240
 2010 07 1785·2767
 2010 08 1984·4461
 2010 09 3283·3786
 2010 10 8080.4063
 2010 11 8780.9690
 2010 12 782.1204
 2011 01  7781.2152
 2011 02  8880·3526
 2011 03  9479.1113
 2011 04  3177.8377
 2011 05  7578.1411
 2011 06  1478.1129
 2011 07  5377.6908
 2011 08  3677·7715
 2011 09  480.1071
 2011 10  6580·4467
 2011 11  181·2177
 2011 12  9082.3275
 2012 01 6282.4745
 2012 02 7181·3107
 2012 03 182·1336
 2012 04 8881·9268
 2012 05 7683·2090
 2012 06 9084.4816
 2012 07 4184.6174
 2012 08 4883·7705
 2012 09 9582·1279
 2012 10 382·3627
 2012 11 3483.2372
 2012 12 1682.6195


 2013 01  9683·2218
 2013 02  1784·6349
 2013 03  1786·2531
 2013 04  5986.2939
 2013 05  7887.1400
 2013 06  6386·3509
 2013 07  5587·4633
 2013 08  7286.4656
 2013 09  6886.1235
 2013 10  9985·1390
 2013 11  3486·2220
 2013 12  7586·5630
 2014 01 1487·6625
 2014 02 587·4573
 2014 03 6787·1452
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap