Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  40108.2803
 1973 02  5103·4950
 1973 03  30100·0000
 1973 04  98100.7017
 1973 05  1899·3214
 1973 06  9997·4136
 1973 07  5594.7303
 1973 08  2696.8804
 1973 09  3796.6174
 1973 10  6796.3070
 1973 11  5698.7118
 1973 12  2999.6426
 1974 01 48102.9080
 1974 02 90100.1977
 1974 03 4698.0990
 1974 04 4996·3189
 1974 05 2695.2881
 1974 06 7596.3419
 1974 07 6296·5800
 1974 08 5698.4403
 1974 09 7299·3586
 1974 10 5398·2409
 1974 11 6897.4898
 1974 12 4496.4146
 1975 01  1095·4763
 1975 02  8194·1057
 1975 03  5293·0809
 1975 04  3293·9614
 1975 05  9293·2205
 1975 06  4093.1717
 1975 07  2695.7911
 1975 08  6597·2391
 1975 09  9397·9332
 1975 10  3897.5564
 1975 11  2897.2585
 1975 12  1197.8006
 1976 01 1297.0259
 1976 02 696·1563
 1976 03 2196.5364
 1976 04 6596.4961
 1976 05 7696·5144
 1976 06 196.6573
 1976 07 9496·2406
 1976 08 4696.1122
 1976 09 3595.0700
 1976 10 495·2266
 1976 11 5895.4167
 1976 12 9895.7234
 1977 01  6594·8818
 1977 02  2195·4529
 1977 03  5295.3116
 1977 04  8994.7285
 1977 05  6494.2822
 1977 06  8694.0793
 1977 07  3992.9699
 1977 08  1593·7103
 1977 09  6093·5852
 1977 10  5392·3913
 1977 11  791·4018
 1977 12  9489.6544
 1978 01 289.0138
 1978 02 588·8093
 1978 03 6787·9192
 1978 04 7187·9605
 1978 05 6689·0457
 1978 06 4987.6070
 1978 07 6085·3486
 1978 08 1483.4795
 1978 09 5384·2858
 1978 10 1582·4731
 1978 11 4684·6991
 1978 12 1984.9563
 1979 01  8785.1997
 1979 02  6286.1534
 1979 03  1586·3226
 1979 04  387.3647
 1979 05  1888.4934
 1979 06  7088.6030
 1979 07  7986·5248
 1979 08  1187·4819
 1979 09  2487·5697
 1979 10  4589.0639
 1979 11  7590·6246
 1979 12  1289.3617
 1980 01 388.9485
 1980 02 2189·8700
 1980 03 6893·4910
 1980 04 194.2663
 1980 05 8190.3717
 1980 06 5288.3603
 1980 07 4487·6836
 1980 08 9688.7797
 1980 09 887.9469
 1980 10 2288.5211
 1980 11 1790.6452
 1980 12 4291.8051
 1981 01  6191·1053
 1981 02  3694.2555
 1981 03  2594·4340
 1981 04  796·2203
 1981 05  3999.4085
 1981 06  26101·5629
 1981 07  29104·4800
 1981 08  86106·1941
 1981 09  67103.5503
 1981 10  50102·5232
 1981 11  19100·1009
 1981 12  9999.7147
 1982 01 97101.1124
 1982 02 87104.0660
 1982 03 8105·2214
 1982 04 88106·1359
 1982 05 3104·3949
 1982 06 46109·9390
 1982 07 32111·4069
 1982 08 24111·1419
 1982 09 86111.3738
 1982 10 58113.1017
 1982 11 55112·6805
 1982 12 1108.0967
 1983 01  72106.5061
 1983 02  79107.7015
 1983 03  65108.2951
 1983 04  37109.2172
 1983 05  10108.8428
 1983 06  91110·6436
 1983 07  75111·4470
 1983 08  76113.0122
 1983 09  76112·6605
 1983 10  0110·5887
 1983 11  23112·1248
 1983 12  89113·5258
 1984 01 71114.8192
 1984 02 39113.1681
 1984 03 71111.2004
 1984 04 69112·6094
 1984 05 19115.2165
 1984 06 64115·9985
 1984 07 7119.9506
 1984 08 34119.9340
 1984 09 72122·8250
 1984 10 57123.8894
 1984 11 45122.0705
 1984 12 31124·4199
 1985 01  4126.7397
 1985 02  24131.1274
 1985 03  22131.5510
 1985 04  26126·3152
 1985 05  16126·5185
 1985 06  97124·9752
 1985 07  1120.3777
 1985 08  15118.6372
 1985 09  34119·8913
 1985 10  32113.6158
 1985 11  69111.8123
 1985 12  17111.0633
 1986 01 7109·9539
 1986 02 11105·4478
 1986 03 41102.6893
 1986 04 76101.3277
 1986 05 1299·0193
 1986 06 4299·9441
 1986 07 5497.2022
 1986 08 6095·4914
 1986 09 4895.5512
 1986 10 5495.6623
 1986 11 7097.0275
 1986 12 6596·2063
 1987 01  4192·7380
 1987 02  691.4195
 1987 03  7890.6592
 1987 04  988.5260
 1987 05  4288.0214
 1987 06  7989·6099
 1987 07  9091.1009
 1987 08  3790.8483
 1987 09  2589.0460
 1987 10  7988·8260
 1987 11  4485.2827
 1987 12  1782.6195
 1988 01 9182·8707
 1988 02 3783.7253
 1988 03 482.3044
 1988 04 4481·6611
 1988 05 6682·0294
 1988 06 1283·6763
 1988 07 5786.3691
 1988 08 3787.5799
 1988 09 087·7200
 1988 10 8485·1585
 1988 11 1682·9109
 1988 12 4082.6555
 1989 01  6884.7533
 1989 02  6085.2134
 1989 03  1886·6077
 1989 04  2186·9569
 1989 05  7189.7099
 1989 06  7191.8962
 1989 07  2889·2546
 1989 08  7689.6686
 1989 09  3490·8309
 1989 10  7589·0001
 1989 11  3289.0073
 1989 12  2487.3594
 1990 01 887.0060
 1990 02 5287·0609
 1990 03 4388.9546
 1990 04 888·9010
 1990 05 6787·5355
 1990 06 1087.8510
 1990 07 085.6290
 1990 08 9883.6972
 1990 09 1282.7398
 1990 10 8080·2233
 1990 11 6679·5400
 1990 12 8780.9556
 1991 01  7080·3924
 1991 02  1979·1698
 1991 03  2783·1533
 1991 04  9684·6240
 1991 05  8985.2134
 1991 06  986.8485
 1991 07  9886.4661
 1991 08  6885·3882
 1991 09  4683·9630
 1991 10  5582·8276
 1991 11  1681·3490
 1991 12  7280·4934
 1992 01 4080·5878
 1992 02 9082·2664
 1992 03 4484·3940
 1992 04 284·0275
 1992 05 9883.0334
 1992 06 7081.2405
 1992 07 6979.5659
 1992 08 7878·8853
 1992 09 6979.5928
 1992 10 7881·8402
 1992 11 585.4094
 1992 12 4485·5979
 1993 01  2986·8334
 1993 02  1986.7449
 1993 03  9085.7370
 1993 04  6883·8008
 1993 05  7983.6399
 1993 06  2584·0748
 1993 07  8685·2552
 1993 08  4584·8972
 1993 09  4484.4530
 1993 10  5385.6130
 1993 11  8186·8693
 1993 12  9587.5503
 1994 01 7387·7804
 1994 02 8587.2079
 1994 03 8986·8232
 1994 04 6086.8696
 1994 05 4386.2306
 1994 06 2785.6039
 1994 07 4783·7489
 1994 08 1284·1722
 1994 09 5583.1076
 1994 10 1182.1822
 1994 11 1882.8889
 1994 12 4284·5887
 1995 01  3284.2631
 1995 02  9383·4431
 1995 03  8980.5395
 1995 04  7178.1236
 1995 05  2678.6208
 1995 06  5578.5884
 1995 07  7578·7493
 1995 08  4381·4466
 1995 09  1382·8462
 1995 10  482.2372
 1995 11  1282·6279
 1995 12  2783·3543
 1996 01 9284·7651
 1996 02 7285·0174
 1996 03 6485.0257
 1996 04 1885·7440
 1996 05 8886.2299
 1996 06 1486·5913
 1996 07 1886·2810
 1996 08 3385·8783
 1996 09 5386·7047
 1996 10 1487·1377
 1996 11 8886·3874
 1996 12 1887.9090
 1997 01  6289·4754
 1997 02  7692·2389
 1997 03  1193.1179
 1997 04  4193.9416
 1997 05  1592·3030
 1997 06  3491.7948
 1997 07  5092.8027
 1997 08  9794·8833
 1997 09  3794.5489
 1997 10  4394.0415
 1997 11  9394·7682
 1997 12  497·0379
 1998 01 7998·2502
 1998 02 8597.2356
 1998 03 5397·5778
 1998 04 898·1644
 1998 05 1798.6207
 1998 06 67100·4312
 1998 07 68101.3151
 1998 08 76103.0262
 1998 09 5099·0000
 1998 10 2195.6405
 1998 11 096.4826
 1998 12 495·8506
 1999 01  495·2026
 1999 02  296.6472
 1999 03  3998·5688
 1999 04  1099·1068
 1999 05  2999·1863
 1999 06  94100·0585
 1999 07  95100.5951
 1999 08  3998.5563
 1999 09  197·4663
 1999 10  296·5218
 1999 11  897·6314
 1999 12  5998.1379
 2000 01 2198·1887
 2000 02 58100·7108
 2000 03 40101.5091
 2000 04 66102.3398
 2000 05 13105·6353
 2000 06 19103.1482
 2000 07 80104·1982
 2000 08 77105·7346
 2000 09 28107.8413
 2000 10 66109.5741
 2000 11 39110·3278
 2000 12 37108.4000
 2001 01  41107.7727
 2001 02  6109·2732
 2001 03  57111.8278
 2001 04  15112·8259
 2001 05  53113·0402
 2001 06  71114.2674
 2001 07  95114.2578
 2001 08  5111·6225
 2001 09  90111.5316
 2001 10  17112·2971
 2001 11  42113.8626
 2001 12  28114.1156
 2002 01 1115·7022
 2002 02 26116·6425
 2002 03 11115.6351
 2002 04 25114.9460
 2002 05 61111.8834
 2002 06 5108.8702
 2002 07 39106.1587
 2002 08 68107.7637
 2002 09 73108.1011
 2002 10 85108·6049
 2002 11 89107.0245
 2002 12 49106·0603
 2003 01  59103·2897
 2003 02  23102.4466
 2003 03  50101.7388
 2003 04  88101.2469
 2003 05  7296.4726
 2003 06  095.3416
 2003 07  3497·4612
 2003 08  3098·9229
 2003 09  8797·1722
 2003 10  2393.4128
 2003 11  7992.9910
 2003 12  4390.6596
 2004 01 389.0010
 2004 02 2489.7055
 2004 03 4891.4265
 2004 04 2192·4853
 2004 05 4794·2373
 2004 06 5992.9158
 2004 07 2991.7800
 2004 08 8492.0636
 2004 09 6891·7508
 2004 10 1189·8240
 2004 11 3486·5534
 2004 12 7685·5811
 2005 01  4286.5482
 2005 02  8587.5831
 2005 03  286.7036
 2005 04  6588·3454
 2005 05  7089·4960
 2005 06  1391·1141
 2005 07  9692·3057
 2005 08  4791.0467
 2005 09  7791.3542
 2005 10  5392.8659
 2005 11  393.9988
 2005 12  4093.0641
 2006 01 1291·7634
 2006 02 8592·6519
 2006 03 3692·6985
 2006 04 8891·6634
 2006 05 5388·2108
 2006 06 1689.3359
 2006 07 3490·1617
 2006 08 6089·5619
 2006 09 9889·6927
 2006 10 7890·1290
 2006 11 5988·9993
 2006 12 5188·5938
 2007 01  7490.2098
 2007 02  2890.0742
 2007 03  9889.3949
 2007 04  8087·9726
 2007 05  3187.5190
 2007 06  4787·4699
 2007 07  6685·9314
 2007 08  9185·9749
 2007 09  4484.3385
 2007 10  4282.1342
 2007 11  9980.4671
 2007 12  5282·0951
 2008 01 1381·5499
 2008 02 4481.0460
 2008 03 6178.5473
 2008 04 5978.7194
 2008 05 6479·0522
 2008 06 1080.1728
 2008 07 3979.8341
 2008 08 3083·3515
 2008 09 4885·0380
 2008 10 2290.1629
 2008 11 4791·5186
 2008 12 1088·6912
 2009 01  4089·4988
 2009 02  8792.0010
 2009 03  2392.6411
 2009 04  6791.1161
 2009 05  3987.3825
 2009 06  3585·7721
 2009 07  2885.2185
 2009 08  9683·9257
 2009 09  7282.6739
 2009 10  2481.4933
 2009 11  5181·0064
 2009 12  1581·9727
 2010 01 8982·4437
 2010 02 3584.1889
 2010 03 683.8176
 2010 04 7083.9747
 2010 05 6687.3117
 2010 06 7687·8160
 2010 07 2985·2550
 2010 08 2984.4352
 2010 09 283.3990
 2010 10 7780.4249
 2010 11 8481·0162
 2010 12 8682·1539
 2011 01  2381.2767
 2011 02  9580.4074
 2011 03  5979.1534
 2011 04  6077·8389
 2011 05  8078·1082
 2011 06  1278·0588
 2011 07  6677·6757
 2011 08  9677·7832
 2011 09  4780.1091
 2011 10  3480·4748
 2011 11  4481·2679
 2011 12  6382·4091
 2012 01 2682·5246
 2012 02 9381.3952
 2012 03 5582·1678
 2012 04 5581.9651
 2012 05 4183·1739
 2012 06 4784.4678
 2012 07 8884.6156
 2012 08 9083.8258
 2012 09 4482·1650
 2012 10 7682.4368
 2012 11 5483.2988
 2012 12 1482·6781
 2013 01  983.1900
 2013 02  8684.5929
 2013 03  9286.1603
 2013 04  9586.1048
 2013 05  3686·8434
 2013 06  1186.0518
 2013 07  6687.1471
 2013 08  2786·2408
 2013 09  5285·9118
 2013 10  684·9463
 2013 11  6286·0582
 2013 12  3086·2723
 2014 01 787.4185
 2014 02 5387·1969
 2014 03 9486.8657
 2014 04 4786.4217
 2014 05 7586.3798
 2014 06 5886·5665
 2014 07 9986·5388
 2014 08 4987.8427
 2014 09 5890·2134
 2014 10 5491·6915
 2014 11 4193.7636
 2014 12 2895.1289
 2015 01  8198·5070
 2015 02  97100.3335
 2015 03  7103.2171
 2015 04  5102·4449
 2015 05  94100.5433
 2015 06  68101.2529
 2015 07  10103.5636
 2015 08  22103·7626


 2015 09  72103·5438
 2015 10  74103·1127
 2015 11  89106.2711
 2015 12  50106·3627
 2016 01 16107.7624
 2016 02 47105·3052
 2016 03 5103·4014
 2016 04 83101.4232
 2016 05 52101·8620
 2016 06 44101.7525
 2016 07 48103·2719
 2016 08 39102·2988
 2016 09 30102.8166
 2016 10 46105·0030
 2016 11 29107.0713
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap