Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  97108·2803
 1973 02  67103.4950
 1973 03  53100.0000
 1973 04  43100.7017
 1973 05  5399.3214
 1973 06  9897.4136
 1973 07  9794·7303
 1973 08  9996.8804
 1973 09  3296·6174
 1973 10  8396.3070
 1973 11  9898.7118
 1973 12  999·6426
 1974 01 83102·9080
 1974 02 4100.1977
 1974 03 6998·0990
 1974 04 1896.3189
 1974 05 8395.2881
 1974 06 6996·3419
 1974 07 4896.5800
 1974 08 9598.4403
 1974 09 3299·3586
 1974 10 898.2409
 1974 11 9897·4898
 1974 12 3596.4146
 1975 01  5595.4763
 1975 02  7894.1057
 1975 03  793·0809
 1975 04  5793·9614
 1975 05  393·2205
 1975 06  6193.1717
 1975 07  8795.7911
 1975 08  397.2391
 1975 09  5097.9332
 1975 10  6497.5564
 1975 11  7797.2585
 1975 12  4597.8006
 1976 01 9897.0259
 1976 02 1896·1563
 1976 03 3996.5364
 1976 04 7696·4961
 1976 05 7296·5144
 1976 06 8096.6573
 1976 07 6296·2406
 1976 08 1496.1122
 1976 09 2195.0700
 1976 10 3195.2266
 1976 11 5895.4167
 1976 12 595.7234
 1977 01  2394·8818
 1977 02  7995·4529
 1977 03  6495.3116
 1977 04  1794.7285
 1977 05  7694.2822
 1977 06  5494·0793
 1977 07  4592.9699
 1977 08  4593.7103
 1977 09  693.5852
 1977 10  1492.3913
 1977 11  8791·4018
 1977 12  789.6544
 1978 01 6489·0138
 1978 02 3988·8093
 1978 03 587.9192
 1978 04 4887·9605
 1978 05 2589·0457
 1978 06 3887·6070
 1978 07 3585.3486
 1978 08 3683·4795
 1978 09 8984·2858
 1978 10 4182.4731
 1978 11 4084.6991
 1978 12 6784.9563
 1979 01  8385·1997
 1979 02  486·1534
 1979 03  986·3226
 1979 04  5987·3647
 1979 05  5588·4934
 1979 06  1088.6030
 1979 07  5486·5248
 1979 08  5687.4819
 1979 09  8287.5697
 1979 10  6689.0639
 1979 11  1390.6246
 1979 12  2889.3617
 1980 01 6588·9485
 1980 02 289·8700
 1980 03 5093.4910
 1980 04 6894.2663
 1980 05 2790·3717
 1980 06 7688.3603
 1980 07 5187.6836
 1980 08 9788·7797
 1980 09 2187·9469
 1980 10 7088·5211
 1980 11 3090·6452
 1980 12 5691·8051
 1981 01  2091.1053
 1981 02  8894·2555
 1981 03  2594·4340
 1981 04  1796·2203
 1981 05  2699.4085
 1981 06  65101·5629
 1981 07  99104·4800
 1981 08  73106.1941
 1981 09  64103·5503
 1981 10  55102.5232
 1981 11  39100.1009
 1981 12  4499.7147
 1982 01 85101.1124
 1982 02 42104.0660
 1982 03 59105·2214
 1982 04 72106·1359
 1982 05 63104·3949
 1982 06 30109.9390
 1982 07 95111.4069
 1982 08 29111·1419
 1982 09 99111·3738
 1982 10 53113·1017
 1982 11 13112·6805
 1982 12 7108.0967
 1983 01  19106.5061
 1983 02  66107·7015
 1983 03  98108·2951
 1983 04  26109.2172
 1983 05  73108.8428
 1983 06  52110·6436
 1983 07  64111·4470
 1983 08  30113.0122
 1983 09  36112.6605
 1983 10  16110.5887
 1983 11  49112.1248
 1983 12  88113·5258
 1984 01 9114·8192
 1984 02 91113·1681
 1984 03 16111·2004
 1984 04 94112·6094
 1984 05 17115.2165
 1984 06 33115·9985
 1984 07 52119·9506
 1984 08 68119·9340
 1984 09 10122·8250
 1984 10 25123·8894
 1984 11 71122.0705
 1984 12 53124.4199
 1985 01  64126.7397
 1985 02  71131.1274
 1985 03  11131·5510
 1985 04  19126·3152
 1985 05  80126·5185
 1985 06  5124·9752
 1985 07  34120·3777
 1985 08  60118.6372
 1985 09  82119·8913
 1985 10  83113·6158
 1985 11  28111·8123
 1985 12  94111·0633
 1986 01 21109·9539
 1986 02 86105·4478
 1986 03 6102·6893
 1986 04 67101.3277
 1986 05 7399.0193
 1986 06 2199·9441
 1986 07 697.2022
 1986 08 4795·4914
 1986 09 3795·5512
 1986 10 1995.6623
 1986 11 9197.0275
 1986 12 2996.2063
 1987 01  4092.7380
 1987 02  3891.4195
 1987 03  4990.6592
 1987 04  3188.5260
 1987 05  3188.0214
 1987 06  5989.6099
 1987 07  9291·1009
 1987 08  9890·8483
 1987 09  8689·0460
 1987 10  8988.8260
 1987 11  6085·2827
 1987 12  9882.6195
 1988 01 682·8707
 1988 02 5983.7253
 1988 03 1382·3044
 1988 04 2781·6611
 1988 05 1582.0294
 1988 06 2683.6763
 1988 07 4186·3691
 1988 08 287·5799
 1988 09 6587·7200
 1988 10 7185.1585
 1988 11 5682·9109
 1988 12 6982.6555
 1989 01  3084.7533
 1989 02  285.2134
 1989 03  9686·6077
 1989 04  9686·9569
 1989 05  1189·7099
 1989 06  4991.8962
 1989 07  2589.2546
 1989 08  7889.6686
 1989 09  3390·8309
 1989 10  7089·0001
 1989 11  2989·0073
 1989 12  3487.3594
 1990 01 4887·0060
 1990 02 4687·0609
 1990 03 2288.9546
 1990 04 788·9010
 1990 05 2987·5355
 1990 06 8487.8510
 1990 07 4185.6290
 1990 08 6783.6972
 1990 09 7882.7398
 1990 10 1580·2233
 1990 11 5179·5400
 1990 12 880.9556
 1991 01  1980.3924
 1991 02  9679·1698
 1991 03  3783.1533
 1991 04  5084·6240
 1991 05  485.2134
 1991 06  986·8485
 1991 07  1486.4661
 1991 08  3685·3882
 1991 09  883.9630
 1991 10  6082·8276
 1991 11  2081·3490
 1991 12  3580·4934
 1992 01 3180·5878
 1992 02 8282.2664
 1992 03 1684.3940
 1992 04 4284.0275
 1992 05 9883.0334
 1992 06 2981·2405
 1992 07 9279·5659
 1992 08 7678.8853
 1992 09 6079.5928
 1992 10 8581·8402
 1992 11 5985·4094
 1992 12 8185.5979
 1993 01  9286·8334
 1993 02  5686·7449
 1993 03  5685·7370
 1993 04  2583·8008
 1993 05  9583·6399
 1993 06  7384.0748
 1993 07  4685.2552
 1993 08  484.8972
 1993 09  9484·4530
 1993 10  9485.6130
 1993 11  1786.8693
 1993 12  3787·5503
 1994 01 3987.7804
 1994 02 9987.2079
 1994 03 8186.8232
 1994 04 6786.8696
 1994 05 786.2306
 1994 06 9685·6039
 1994 07 7683·7489
 1994 08 6384.1722
 1994 09 9683.1076
 1994 10 1682·1822
 1994 11 6682.8889
 1994 12 2084·5887
 1995 01  3384.2631
 1995 02  1583.4431
 1995 03  3880·5395
 1995 04  5878.1236
 1995 05  6878·6208
 1995 06  7678·5884
 1995 07  578.7493
 1995 08  1981.4466
 1995 09  7682.8462
 1995 10  582·2372
 1995 11  582·6279
 1995 12  7383.3543
 1996 01 5884.7651
 1996 02 3385.0174
 1996 03 085·0257
 1996 04 1585·7440
 1996 05 3986·2299
 1996 06 1886·5913
 1996 07 8086.2810
 1996 08 6385.8783
 1996 09 7086.7047
 1996 10 4187.1377
 1996 11 5686·3874
 1996 12 6287.9090
 1997 01  2689.4754
 1997 02  892.2389
 1997 03  6693·1179
 1997 04  8193.9416
 1997 05  792·3030
 1997 06  5291·7948
 1997 07  7492·8027
 1997 08  1394.8833
 1997 09  3994·5489
 1997 10  2894.0415
 1997 11  6794·7682
 1997 12  7997·0379
 1998 01 7298.2502
 1998 02 1997·2356
 1998 03 5997·5778
 1998 04 2198.1644
 1998 05 8198.6207
 1998 06 31100.4312
 1998 07 86101.3151
 1998 08 11103·0262
 1998 09 6799.0000
 1998 10 9595.6405
 1998 11 1296.4826
 1998 12 4095.8506
 1999 01  5695·2027
 1999 02  6996·6449
 1999 03  2698·5650
 1999 04  2999.1107
 1999 05  9799·1834
 1999 06  35100.0605
 1999 07  39100·5842
 1999 08  2298·5473
 1999 09  6697.4892
 1999 10  9796·5251
 1999 11  8997.6422
 1999 12  8898.1387
 2000 01 6498.1919
 2000 02 90100·7043
 2000 03 40101.5103
 2000 04 20102.3350
 2000 05 15105·6424
 2000 06 68103.1564
 2000 07 80104·2184
 2000 08 39105·7345
 2000 09 71107.8397
 2000 10 13109.5730
 2000 11 21110.3246
 2000 12 89108·3995
 2001 01  6107.7776
 2001 02  33109·2901
 2001 03  1111.8355
 2001 04  37112·8154
 2001 05  22113.0364
 2001 06  59114·2862
 2001 07  83114.2611
 2001 08  79111.6160
 2001 09  43111.5359
 2001 10  48112.2990
 2001 11  55113.8613
 2001 12  34114·1150
 2002 01 19115·7074
 2002 02 80116.6445
 2002 03 30115.6464
 2002 04 46114·9565
 2002 05 27111.8947
 2002 06 64108.8619
 2002 07 46106·1530
 2002 08 84107·7710
 2002 09 66108.1140
 2002 10 30108.5990
 2002 11 65107·0191
 2002 12 42106·0718
 2003 01  63103.2976
 2003 02  34102.4501
 2003 03  76101.7233
 2003 04  39101.2498
 2003 05  6696.4835
 2003 06  6095·3585
 2003 07  9197·4660
 2003 08  2098.9147
 2003 09  5397.1751
 2003 10  1393.4245
 2003 11  4992.9901
 2003 12  5390.6697
 2004 01 2288.9901
 2004 02 2589·7180
 2004 03 1191.4202
 2004 04 3392·4958
 2004 05 094.2432
 2004 06 5392.9273
 2004 07 6791·7895
 2004 08 7992·0769
 2004 09 3791·7564
 2004 10 7889.8289
 2004 11 2986·5646
 2004 12 3585.5789
 2005 01  886.5351
 2005 02  787·5823
 2005 03  3586·7223
 2005 04  7088·3527
 2005 05  1489.4989
 2005 06  7191.1150
 2005 07  4792.3047
 2005 08  7891.0375
 2005 09  8091·3582
 2005 10  2892·8524
 2005 11  5594.0016
 2005 12  7993.0717
 2006 01 5791.7602
 2006 02 5992.6557
 2006 03 6992.7007
 2006 04 1691.6626
 2006 05 1988.2158
 2006 06 7089·3358
 2006 07 3090.1677
 2006 08 5989·5663
 2006 09 6889.7045
 2006 10 9390.1288
 2006 11 9889·0019
 2006 12 288·5982
 2007 01  2890·2079
 2007 02  8590.0759
 2007 03  6389.3956
 2007 04  6387.9751
 2007 05  5187.5230
 2007 06  2887·4733
 2007 07  3785·9348
 2007 08  8885·9766
 2007 09  1184·3433
 2007 10  2782·1344
 2007 11  5880·4708
 2007 12  4582.0999
 2008 01 881.5507
 2008 02 1581.0508
 2008 03 8878.5544
 2008 04 2978.7295
 2008 05 6979·0598
 2008 06 4980·1721
 2008 07 1779.8374
 2008 08 5883.3479
 2008 09 4485·0379
 2008 10 990·1569
 2008 11 5691.5136
 2008 12 7788·6817
 2009 01  789·5008
 2009 02  392·0042
 2009 03  4492·6484
 2009 04  5491·1339
 2009 05  6087·3841
 2009 06  6385·7766
 2009 07  4385.2197
 2009 08  8583·9241
 2009 09  2782·6765
 2009 10  4481.4886
 2009 11  4281·0026
 2009 12  8781·9694
 2010 01 6082.4312
 2010 02 2984.1463
 2010 03 5383.7921
 2010 04 683·9592
 2010 05 3487·2870
 2010 06 2487.8228
 2010 07 1385.2743
 2010 08 1084.4442
 2010 09 4883.3773
 2010 10 6180.4063
 2010 11 8780.9673
 2010 12 9482.1177
 2011 01  2881·2092
 2011 02  9680.3462
 2011 03  6279.1094
 2011 04  7677.8432
 2011 05  2678.1312
 2011 06  1278·1076
 2011 07  5177·6834
 2011 08  277·7669
 2011 09  1580·1067
 2011 10  1480.4488
 2011 11  9181·2162
 2011 12  3982.3243
 2012 01 9782.4663
 2012 02 3581·3004
 2012 03 4682·1308
 2012 04 8281·9320
 2012 05 9783.1916
 2012 06 3084·4755
 2012 07 484.6069
 2012 08 5083.7659
 2012 09 6582.1299
 2012 10 8382.3691
 2012 11 7683·2386
 2012 12 8882·6181
 2013 01  7783.1437
 2013 02  9884.5013
 2013 03  386·1427
 2013 04  6486·1479
 2013 05  3386·9234
 2013 06  986·1694
 2013 07  4587.2561


 2013 08  7386·2705
 2013 09  5885.9293
 2013 10  7184·9553
 2013 11  9186.0135
 2013 12  3486·2918
 2014 01 487·3946
 2014 02 6687·2045
 2014 03 5486.9501
 2014 04 9186·5046
 2014 05 4486.5090
 2014 06 286·7623
 2014 07 7286.6865
 2014 08 1387·8641
 2014 09 8090.2105
 2014 10 891.6441
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap