Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  6108·2803
 1973 02  23103.4950
 1973 03  52100·0000
 1973 04  64100·7017
 1973 05  5599·3214
 1973 06  2397.4136
 1973 07  6794·7303
 1973 08  1796.8804
 1973 09  8496·6174
 1973 10  3496·3070
 1973 11  9698·7118
 1973 12  8299·6426
 1974 01 41102·9080
 1974 02 38100.1977
 1974 03 5198·0990
 1974 04 296.3189
 1974 05 495·2881
 1974 06 4196·3419
 1974 07 7196.5800
 1974 08 4698.4403
 1974 09 7199.3586
 1974 10 7698.2409
 1974 11 1797·4898
 1974 12 996.4146
 1975 01  6995.4763
 1975 02  9794.1057
 1975 03  7993.0809
 1975 04  1093·9614
 1975 05  4793.2205
 1975 06  8893·1717
 1975 07  6895.7911
 1975 08  9297·2391
 1975 09  8297.9332
 1975 10  5497.5564
 1975 11  2397·2585
 1975 12  2697·8006
 1976 01 7397.0259
 1976 02 2996.1563
 1976 03 796.5364
 1976 04 596.4961
 1976 05 4796·5144
 1976 06 6796·6573
 1976 07 896·2406
 1976 08 4896·1122
 1976 09 5295.0700
 1976 10 5195.2266
 1976 11 3795.4167
 1976 12 9995.7234
 1977 01  6594.8818
 1977 02  8795·4529
 1977 03  3495·3116
 1977 04  2894.7285
 1977 05  8794.2822
 1977 06  794.0793
 1977 07  6292.9699
 1977 08  2993.7103
 1977 09  4293·5852
 1977 10  6892.3913
 1977 11  791·4018
 1977 12  2089.6544
 1978 01 8189·0138
 1978 02 5188·8093
 1978 03 8387.9192
 1978 04 4787·9605
 1978 05 7989.0457
 1978 06 6387·6070
 1978 07 2985·3486
 1978 08 7783·4795
 1978 09 3784·2858
 1978 10 3682.4731
 1978 11 684.6991
 1978 12 684·9563
 1979 01  8085.1997
 1979 02  2686.1534
 1979 03  286.3226
 1979 04  5387·3647
 1979 05  5988.4934
 1979 06  1588·6030
 1979 07  3186.5248
 1979 08  6187·4819
 1979 09  4887.5697
 1979 10  989.0639
 1979 11  3190.6246
 1979 12  9989·3617
 1980 01 4988.9485
 1980 02 4189·8700
 1980 03 6493.4910
 1980 04 6394.2663
 1980 05 8690.3717
 1980 06 6688·3603
 1980 07 1887·6836
 1980 08 7088·7797
 1980 09 1087·9469
 1980 10 6688.5211
 1980 11 790.6452
 1980 12 6691.8051
 1981 01  9791·1053
 1981 02  4994·2555
 1981 03  6794.4340
 1981 04  1896·2203
 1981 05  4799·4085
 1981 06  45101·5629
 1981 07  62104·4800
 1981 08  23106.1941
 1981 09  84103·5503
 1981 10  12102·5232
 1981 11  80100.1009
 1981 12  9799.7147
 1982 01 61101·1124
 1982 02 31104.0660
 1982 03 34105·2214
 1982 04 87106·1359
 1982 05 51104.3949
 1982 06 8109·9390
 1982 07 61111·4069
 1982 08 60111.1419
 1982 09 56111.3738
 1982 10 76113·1017
 1982 11 25112·6805
 1982 12 11108·0967
 1983 01  1106·5061
 1983 02  90107·7015
 1983 03  13108·2951
 1983 04  59109·2172
 1983 05  35108·8428
 1983 06  34110.6436
 1983 07  38111.4470
 1983 08  49113·0122
 1983 09  36112.6605
 1983 10  12110·5887
 1983 11  38112·1248
 1983 12  49113·5258
 1984 01 2114·8192
 1984 02 57113.1681
 1984 03 77111.2004
 1984 04 53112.6094
 1984 05 59115.2165
 1984 06 25115.9985
 1984 07 41119.9506
 1984 08 81119.9340
 1984 09 59122.8250
 1984 10 99123.8894
 1984 11 44122.0705
 1984 12 77124·4199
 1985 01  75126.7397
 1985 02  85131.1274
 1985 03  24131·5510
 1985 04  10126.3152
 1985 05  9126.5185
 1985 06  13124·9752
 1985 07  43120·3777
 1985 08  74118·6372
 1985 09  86119·8913
 1985 10  42113.6158
 1985 11  90111.8123
 1985 12  88111.0633
 1986 01 56109.9539
 1986 02 53105·4478
 1986 03 78102·6893
 1986 04 97101·3277
 1986 05 9599·0193
 1986 06 5199·9441
 1986 07 4397.2022
 1986 08 6995.4914
 1986 09 395·5512
 1986 10 7095.6623
 1986 11 5097·0275
 1986 12 9896·2063
 1987 01  592·7380
 1987 02  6691.4195
 1987 03  8590.6592
 1987 04  588·5260
 1987 05  5288.0214
 1987 06  1989.6099
 1987 07  6391.1009
 1987 08  3290·8483
 1987 09  2089.0460
 1987 10  3888·8260
 1987 11  2085·2827
 1987 12  5082·6195
 1988 01 882·8707
 1988 02 5383.7253
 1988 03 2082.3044
 1988 04 5181·6611
 1988 05 4282·0294
 1988 06 2183·6763
 1988 07 5186.3691
 1988 08 5687.5799
 1988 09 7287.7200
 1988 10 2485·1585
 1988 11 2582·9109
 1988 12 982·6555
 1989 01  7584.7533
 1989 02  6885·2134
 1989 03  8186.6077
 1989 04  7886.9569
 1989 05  4989·7099
 1989 06  8691·8962
 1989 07  8189·2546
 1989 08  5889.6686
 1989 09  2190.8309
 1989 10  3389·0001
 1989 11  1389·0073
 1989 12  6887·3594
 1990 01 4287.0060
 1990 02 9187.0609
 1990 03 9088·9546
 1990 04 5288.9010
 1990 05 8587·5355
 1990 06 6887·8510
 1990 07 5085.6290
 1990 08 7983.6972
 1990 09 5282.7398
 1990 10 9480.2233
 1990 11 5679.5400
 1990 12 4380.9556
 1991 01  6980·3924
 1991 02  2679.1698
 1991 03  9583.1533
 1991 04  6484·6240
 1991 05  8585.2134
 1991 06  4786·8485
 1991 07  8186·4661
 1991 08  8685·3882
 1991 09  7583·9630
 1991 10  6282.8276
 1991 11  5281·3490
 1991 12  7780.4934
 1992 01 4280.5878
 1992 02 382·2664
 1992 03 7084.3940
 1992 04 3284·0275
 1992 05 883.0334
 1992 06 2781·2405
 1992 07 2379·5659
 1992 08 7078.8853
 1992 09 2679·5928
 1992 10 1581.8402
 1992 11 2585.4094
 1992 12 3685·5979
 1993 01  7186·8334
 1993 02  7586.7449
 1993 03  1285·7370
 1993 04  9783·8008
 1993 05  4283.6399
 1993 06  3784.0748
 1993 07  4985.2552
 1993 08  4984·8972
 1993 09  6684·4530
 1993 10  5985·6130
 1993 11  2286.8693
 1993 12  1187·5503
 1994 01 9287.7804
 1994 02 2287·2079
 1994 03 4686.8232
 1994 04 2786.8696
 1994 05 9786.2306
 1994 06 3285.6039
 1994 07 5683.7489
 1994 08 6584·1722
 1994 09 8083·1076
 1994 10 2282·1822
 1994 11 1882·8889
 1994 12 2084·5887
 1995 01  6684·2631
 1995 02  4883·4431
 1995 03  1780.5395
 1995 04  1278.1236
 1995 05  778·6208
 1995 06  9178·5884
 1995 07  6878·7493
 1995 08  8481.4466
 1995 09  7882·8462
 1995 10  5982·2372
 1995 11  882·6279
 1995 12  583.3543
 1996 01 7884.7651
 1996 02 8285·0174
 1996 03 185.0257
 1996 04 7085·7440
 1996 05 3486·2299
 1996 06 1886·5913
 1996 07 3386·2810
 1996 08 9885.8783
 1996 09 9686·7047
 1996 10 4987·1377
 1996 11 1886.3874
 1996 12 3287·9090
 1997 01  3989.4754
 1997 02  8092.2389
 1997 03  9493·1179
 1997 04  4393·9416
 1997 05  6392·3030
 1997 06  4391.7948
 1997 07  2392.8027
 1997 08  2394.8833
 1997 09  9594·5489
 1997 10  9694·0415
 1997 11  9494.7682
 1997 12  9397·0379
 1998 01 8498.2502
 1998 02 1997.2356
 1998 03 2097.5778
 1998 04 9798.1644
 1998 05 598·6207
 1998 06 20100.4312
 1998 07 37101·3151
 1998 08 3103·0262
 1998 09 6099.0000
 1998 10 3095·6405
 1998 11 1096.4826
 1998 12 595.8506
 1999 01  7395.2028
 1999 02  596·6475
 1999 03  2698·5692
 1999 04  2499.1074
 1999 05  9599.1869
 1999 06  28100.0592
 1999 07  99100·5959
 1999 08  298·5570
 1999 09  297.4673
 1999 10  496.5227
 1999 11  6497·6324
 1999 12  1098.1391
 2000 01 9398.1899
 2000 02 66100.7121
 2000 03 87101.5105
 2000 04 41102·3414
 2000 05 94105.6371
 2000 06 71103·1497
 2000 07 55104.1998
 2000 08 14105·7364
 2000 09 56107·8432
 2000 10 99109·5762
 2000 11 79110·3298
 2000 12 74108·4016
 2001 01  53107·7740
 2001 02  58109·2746
 2001 03  0111.8291
 2001 04  90112.8273
 2001 05  87113.0417
 2001 06  79114·2691
 2001 07  78114.2594
 2001 08  55111·6240
 2001 09  83111·5329
 2001 10  18112.2984
 2001 11  3113·8639
 2001 12  89114·1169
 2002 01 90115·7035
 2002 02 58116·6438
 2002 03 87115·6364
 2002 04 37114·9472
 2002 05 85111·8846
 2002 06 6108.8712
 2002 07 68106·1595
 2002 08 66107·7646
 2002 09 68108.1019
 2002 10 91108.6057
 2002 11 9107.0253
 2002 12 73106·0610
 2003 01  64103.2902
 2003 02  73102.4471
 2003 03  98101.7393
 2003 04  74101·2473
 2003 05  2396·4729
 2003 06  3195·3419
 2003 07  4797.4615
 2003 08  1698.9233
 2003 09  2297.1727
 2003 10  7393·4133
 2003 11  9592·9915
 2003 12  6690.6599
 2004 01 6089·0012
 2004 02 3089·7057
 2004 03 591.4268
 2004 04 1992·4857
 2004 05 6394.2375
 2004 06 5992·9160
 2004 07 6391.7803
 2004 08 9492.0639
 2004 09 8191·7511
 2004 10 4189.8243
 2004 11 8486.5537
 2004 12 3685.5812
 2005 01  8986·5485
 2005 02  8487·5840
 2005 03  586.7044
 2005 04  1388·3457
 2005 05  8989·4951
 2005 06  1891·1118
 2005 07  9092.3036
 2005 08  1991.0420
 2005 09  491.3516
 2005 10  192.8630
 2005 11  2593.9966
 2005 12  7493·0624
 2006 01 8791.7631
 2006 02 1592·6522
 2006 03 2392.6982
 2006 04 2291·6625
 2006 05 1288.2105
 2006 06 6489.3361
 2006 07 2490.1614
 2006 08 3289·5624
 2006 09 7989.6936
 2006 10 8390.1286
 2006 11 8988.9989
 2006 12 9888·5940
 2007 01  1490·2099
 2007 02  2690·0732
 2007 03  789·3939
 2007 04  3987·9717
 2007 05  6787·5192
 2007 06  7687.4689
 2007 07  9085·9310
 2007 08  9985·9741
 2007 09  1484·3382
 2007 10  3982·1355
 2007 11  7680·4698
 2007 12  4882.0988
 2008 01 5581·5535
 2008 02 4781.0503
 2008 03 2878.5517
 2008 04 8078·7221
 2008 05 1679·0447
 2008 06 5780·1675
 2008 07 3479·8310
 2008 08 1383·3469
 2008 09 4685·0339
 2008 10 5090·1580
 2008 11 891·5114
 2008 12 9288·6819
 2009 01  2289.5016
 2009 02  3392.0039
 2009 03  8692.6436
 2009 04  8791.1178
 2009 05  4387·3827
 2009 06  3885·7717
 2009 07  3285.2177
 2009 08  9083.9238
 2009 09  3582.6723
 2009 10  2081·4890
 2009 11  3381·0036
 2009 12  2281.9695
 2010 01 4982·4351
 2010 02 6384.1538
 2010 03 383·7925
 2010 04 2783.9463
 2010 05 6087·2810
 2010 06 7187·7907
 2010 07 7985·2526
 2010 08 7384·4302
 2010 09 6783.3944
 2010 10 7880·4154
 2010 11 2580·9893
 2010 12 5582.1311
 2011 01  9881.2417
 2011 02  4080.3672
 2011 03  2879·1364
 2011 04  9277·8261
 2011 05  178.0890
 2011 06  3878.0525
 2011 07  077.6595
 2011 08  2877·7667
 2011 09  5380·0857
 2011 10  7980·4544
 2011 11  8181.2334
 2011 12  3282.3661
 2012 01 5382·4695
 2012 02 9581.3567
 2012 03 3382.1502
 2012 04 9881·9356
 2012 05 2883.1312
 2012 06 4284.4132
 2012 07 4384·5567
 2012 08 4683·7648
 2012 09 2782·1039
 2012 10 182.3829
 2012 11 2583.2634
 2012 12 1982.6486
 2013 01  2683·1919
 2013 02  8184·6002
 2013 03  1686·1733
 2013 04  8786.1223
 2013 05  2586·8573
 2013 06  1186.0684
 2013 07  8087.1642
 2013 08  4586.2682
 2013 09  5085·9556
 2013 10  5084·9785
 2013 11  486·1024
 2013 12  1086·3497
 2014 01 5287.5019
 2014 02 7887·2724
 2014 03 186·9809
 2014 04 2786.5155
 2014 05 486.4392
 2014 06 286.6204
 2014 07 986·5961
 2014 08 6687·8931
 2014 09 990.2650
 2014 10 5391.7306
 2014 11 9293.8308
 2014 12 2095·2148


 2015 01  9198·6024
 2015 02  90100.4964
 2015 03  36103.3455
 2015 04  8102.5362
 2015 05  0100·6510
 2015 06  92101·3636
 2015 07  54103·6910
 2015 08  76103.9468
 2015 09  13103.7600
 2015 10  67103·2800
 2015 11  86106.4278
 2015 12  91106·5749
 2016 01 29107·9901
 2016 02 46105·4692
 2016 03 93103·5509
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap