Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  39108·2803
 1973 02  18103·4950
 1973 03  62100.0000
 1973 04  93100.7017
 1973 05  5699.3214
 1973 06  9897.4136
 1973 07  6994·7303
 1973 08  5096.8804
 1973 09  096.6174
 1973 10  3896·3070
 1973 11  4098.7118
 1973 12  6999.6426
 1974 01 25102·9080
 1974 02 21100.1977
 1974 03 8798·0990
 1974 04 9396.3189
 1974 05 395.2881
 1974 06 5396.3419
 1974 07 4796·5800
 1974 08 9198·4403
 1974 09 3799·3586
 1974 10 6698·2409
 1974 11 8597·4898
 1974 12 5896.4146
 1975 01  5195.4763
 1975 02  1694.1057
 1975 03  8893.0809
 1975 04  1293.9614
 1975 05  9693.2205
 1975 06  8693·1717
 1975 07  6995.7911
 1975 08  9997·2391
 1975 09  4797·9332
 1975 10  8297.5564
 1975 11  6697·2585
 1975 12  8697·8006
 1976 01 597.0259
 1976 02 3496.1563
 1976 03 4196·5364
 1976 04 6996·4961
 1976 05 9596·5144
 1976 06 296·6573
 1976 07 8296·2406
 1976 08 6696.1122
 1976 09 6795·0700
 1976 10 6495·2266
 1976 11 495.4167
 1976 12 2195·7234
 1977 01  9694·8818
 1977 02  2995·4529
 1977 03  4295.3116
 1977 04  494·7285
 1977 05  8494.2822
 1977 06  2994.0793
 1977 07  6192·9699
 1977 08  893·7103
 1977 09  5693·5852
 1977 10  1892·3913
 1977 11  4891.4018
 1977 12  5489·6544
 1978 01 6189.0138
 1978 02 8188·8093
 1978 03 1587·9192
 1978 04 8487.9605
 1978 05 7689.0457
 1978 06 2287.6070
 1978 07 285.3486
 1978 08 6983.4795
 1978 09 084.2858
 1978 10 7382·4731
 1978 11 7084.6991
 1978 12 284·9563
 1979 01  5985·1997
 1979 02  9286.1534
 1979 03  886·3226
 1979 04  287·3647
 1979 05  488.4934
 1979 06  6088·6030
 1979 07  2986.5248
 1979 08  1487·4819
 1979 09  1087.5697
 1979 10  8389·0639
 1979 11  7090.6246
 1979 12  689·3617
 1980 01 7788·9485
 1980 02 9389.8700
 1980 03 9493.4910
 1980 04 7494·2663
 1980 05 3190·3717
 1980 06 4788.3603
 1980 07 9087.6836
 1980 08 3588·7797
 1980 09 2187·9469
 1980 10 2788.5211
 1980 11 7090.6452
 1980 12 3491·8051
 1981 01  2591·1053
 1981 02  3994·2555
 1981 03  7194.4340
 1981 04  4196·2203
 1981 05  4199.4085
 1981 06  14101·5629
 1981 07  58104.4800
 1981 08  49106·1941
 1981 09  95103·5503
 1981 10  10102.5232
 1981 11  17100·1009
 1981 12  7899·7147
 1982 01 38101.1124
 1982 02 7104.0660
 1982 03 63105·2214
 1982 04 71106.1359
 1982 05 44104·3949
 1982 06 14109.9390
 1982 07 31111·4069
 1982 08 98111·1419
 1982 09 16111.3738
 1982 10 60113.1017
 1982 11 86112.6805
 1982 12 53108·0967
 1983 01  77106·5061
 1983 02  3107.7015
 1983 03  16108.2951
 1983 04  56109.2172
 1983 05  78108.8428
 1983 06  25110.6436
 1983 07  32111·4470
 1983 08  49113·0122
 1983 09  94112.6605
 1983 10  33110.5887
 1983 11  74112.1248
 1983 12  3113·5258
 1984 01 27114·8192
 1984 02 57113·1681
 1984 03 4111·2004
 1984 04 11112.6094
 1984 05 1115·2165
 1984 06 54115.9985
 1984 07 10119.9506
 1984 08 93119·9340
 1984 09 67122.8250
 1984 10 7123.8894
 1984 11 4122·0705
 1984 12 93124.4199
 1985 01  0126.7397
 1985 02  21131·1274
 1985 03  25131.5510
 1985 04  80126.3152
 1985 05  0126·5185
 1985 06  29124·9752
 1985 07  36120·3777
 1985 08  48118.6372
 1985 09  93119.8913
 1985 10  86113·6158
 1985 11  25111·8123
 1985 12  16111.0633
 1986 01 30109.9539
 1986 02 76105.4478
 1986 03 3102.6893
 1986 04 28101.3277
 1986 05 8599·0193
 1986 06 499·9441
 1986 07 1097·2022
 1986 08 5495.4914
 1986 09 5995.5512
 1986 10 195.6623
 1986 11 897·0275
 1986 12 8896.2063
 1987 01  7892·7380
 1987 02  2591.4195
 1987 03  8590.6592
 1987 04  4888.5260
 1987 05  9288·0214
 1987 06  5889·6099
 1987 07  5491·1009
 1987 08  7990·8483
 1987 09  7589·0460
 1987 10  588.8260
 1987 11  5385.2827
 1987 12  5182.6195
 1988 01 3082·8707
 1988 02 9983·7253
 1988 03 4582·3044
 1988 04 5681·6611
 1988 05 8082·0294
 1988 06 9683·6763
 1988 07 1786.3691
 1988 08 1587·5799
 1988 09 7787·7200
 1988 10 7885·1585
 1988 11 8282·9109
 1988 12 7282·6555
 1989 01  9684·7533
 1989 02  5185.2134
 1989 03  7986.6077
 1989 04  9586.9569
 1989 05  3789·7099
 1989 06  4891.8962
 1989 07  7089.2546
 1989 08  7889.6686
 1989 09  2690.8309
 1989 10  2489·0001
 1989 11  4489.0073
 1989 12  4287·3594
 1990 01 1287·0060
 1990 02 6187.0609
 1990 03 1288.9546
 1990 04 3088·9010
 1990 05 7287.5355
 1990 06 6787·8510
 1990 07 1485·6290
 1990 08 1183.6972
 1990 09 682·7398
 1990 10 7280.2233
 1990 11 1179.5400
 1990 12 7980·9556
 1991 01  3880.3924
 1991 02  3379·1698
 1991 03  9283.1533
 1991 04  5484·6240
 1991 05  2185·2134
 1991 06  3286.8485
 1991 07  7086·4661
 1991 08  7985.3882
 1991 09  2883·9630
 1991 10  7682.8276
 1991 11  8281.3490
 1991 12  2580·4934
 1992 01 6180·5878
 1992 02 9682.2664
 1992 03 9184.3940
 1992 04 8484·0275
 1992 05 4483.0334
 1992 06 4981·2405
 1992 07 8679·5659
 1992 08 7678·8853
 1992 09 2879·5928
 1992 10 1781.8402
 1992 11 7985.4094
 1992 12 4585·5979
 1993 01  8986·8334
 1993 02  586·7449
 1993 03  885.7370
 1993 04  6183.8008
 1993 05  2783·6399
 1993 06  4684·0748
 1993 07  3685.2552
 1993 08  1784·8972
 1993 09  6784·4530
 1993 10  9785·6130
 1993 11  5086.8693
 1993 12  3287.5503
 1994 01 6087·7804
 1994 02 3987·2079
 1994 03 6586.8232
 1994 04 5286.8696
 1994 05 8186·2306
 1994 06 7885·6039
 1994 07 1783.7489
 1994 08 4484·1722
 1994 09 3083·1076
 1994 10 4782.1822
 1994 11 7082·8889
 1994 12 384.5887
 1995 01  3384·2631
 1995 02  183.4431
 1995 03  1180.5395
 1995 04  4978.1236
 1995 05  4078.6208
 1995 06  2478.5884
 1995 07  5378.7493
 1995 08  2581.4466
 1995 09  2782.8462
 1995 10  2082·2372
 1995 11  3582·6279
 1995 12  083·3543
 1996 01 9484.7651
 1996 02 2385·0174
 1996 03 1885·0257
 1996 04 6985.7440
 1996 05 6786·2299
 1996 06 8886.5913
 1996 07 9286.2810
 1996 08 5085·8783
 1996 09 9586.7047
 1996 10 9787.1377
 1996 11 6986·3874
 1996 12 8987.9090
 1997 01  5489·4754
 1997 02  5792·2389
 1997 03  8693.1179
 1997 04  5393.9416
 1997 05  4592·3030
 1997 06  9991·7948
 1997 07  792·8027
 1997 08  3894.8833
 1997 09  9394.5489
 1997 10  8194·0415
 1997 11  1994·7682
 1997 12  6197.0379
 1998 01 4898.2502
 1998 02 8397.2356
 1998 03 3697.5778
 1998 04 6998.1644
 1998 05 8698·6207
 1998 06 13100·4312
 1998 07 95101.3151
 1998 08 29103·0262
 1998 09 799·0000
 1998 10 195.6405
 1998 11 6096·4826
 1998 12 3595.8506
 1999 01  3795·2026
 1999 02  596.6472
 1999 03  1798.5688
 1999 04  799.1068
 1999 05  2599·1863
 1999 06  7100.0585
 1999 07  80100·5951
 1999 08  9098·5563
 1999 09  4897.4663
 1999 10  1296·5218
 1999 11  8897·6314
 1999 12  5198.1379
 2000 01 698.1887
 2000 02 54100.7108
 2000 03 2101·5091
 2000 04 86102.3398
 2000 05 23105.6353
 2000 06 87103.1482
 2000 07 11104.1982
 2000 08 13105.7346
 2000 09 51107.8413
 2000 10 94109.5741
 2000 11 27110.3278
 2000 12 77108.4000
 2001 01  65107.7727
 2001 02  82109.2732
 2001 03  89111.8278
 2001 04  47112·8259
 2001 05  65113.0402
 2001 06  81114·2674
 2001 07  59114·2578
 2001 08  16111.6225
 2001 09  77111.5316
 2001 10  50112·2971
 2001 11  25113·8626
 2001 12  4114.1156
 2002 01 51115.7022
 2002 02 69116.6425
 2002 03 1115.6351
 2002 04 56114.9460
 2002 05 63111.8834
 2002 06 45108·8702
 2002 07 23106·1587
 2002 08 39107.7637
 2002 09 12108·1011
 2002 10 10108·6049
 2002 11 55107·0245
 2002 12 49106·0603
 2003 01  24103·2897
 2003 02  20102.4466
 2003 03  85101·7388
 2003 04  5101.2469
 2003 05  5096.4726
 2003 06  5795·3416
 2003 07  2697.4612
 2003 08  5098.9229
 2003 09  6597.1722
 2003 10  2893·4128
 2003 11  1592.9910
 2003 12  5490·6596
 2004 01 7089.0010
 2004 02 6489·7055
 2004 03 1691·4265
 2004 04 1192·4853
 2004 05 8994·2373
 2004 06 2292.9158
 2004 07 1691·7800
 2004 08 4092.0636
 2004 09 7391·7508
 2004 10 8389·8240
 2004 11 2986.5534
 2004 12 8685·5811
 2005 01  9886·5482
 2005 02  5587·5831
 2005 03  9186·7036
 2005 04  1788.3454
 2005 05  6489.4960
 2005 06  6891·1141
 2005 07  6792·3057
 2005 08  2791·0468
 2005 09  9691·3542
 2005 10  8092·8659
 2005 11  4393.9988
 2005 12  3693.0641
 2006 01 4591·7634
 2006 02 7292.6519
 2006 03 3492.6985
 2006 04 8891.6634
 2006 05 8688.2108
 2006 06 5189·3359
 2006 07 7590.1617
 2006 08 5189.5619
 2006 09 2089.6927
 2006 10 4890.1290
 2006 11 3288·9993
 2006 12 2188.5938
 2007 01  7190·2098
 2007 02  2090·0742
 2007 03  9189·3949
 2007 04  1687.9726
 2007 05  9187.5190
 2007 06  4987.4699
 2007 07  6585·9314
 2007 08  8085·9750
 2007 09  5484·3385
 2007 10  4182.1342
 2007 11  9380·4671
 2007 12  8382.0951
 2008 01 6281.5499
 2008 02 2881·0459
 2008 03 3778·5473
 2008 04 1978·7193
 2008 05 3979·0521
 2008 06 6780·1728
 2008 07 8479.8341
 2008 08 683.3516
 2008 09 3585.0380
 2008 10 3990.1629
 2008 11 4991.5187
 2008 12 8988.6912
 2009 01  2889.4988
 2009 02  5192.0010
 2009 03  6992·6411
 2009 04  3891.1160
 2009 05  1587.3825
 2009 06  3485·7721
 2009 07  685·2185
 2009 08  4583.9259
 2009 09  2482·6739
 2009 10  4681.4933
 2009 11  4981.0064
 2009 12  3181.9727
 2010 01 482·4436
 2010 02 6784·1889
 2010 03 1083·8178
 2010 04 4083·9745
 2010 05 3187·3119
 2010 06 587.8159
 2010 07 2885.2550
 2010 08 4084.4354
 2010 09 583·3990
 2010 10 9180.4248
 2010 11 6581·0160
 2010 12 2582·1538
 2011 01  5281·2766
 2011 02  8180·4074
 2011 03  979·1536
 2011 04  1677.8387
 2011 05  2278·1087
 2011 06  5878.0585
 2011 07  7377.6756
 2011 08  5677·7835
 2011 09  9080.1093
 2011 10  2880·4748
 2011 11  9581·2665
 2011 12  1482·4092
 2012 01 5782.5183
 2012 02 2281·3783
 2012 03 3882·1226
 2012 04 8481·9296
 2012 05 4883.1716
 2012 06 9884.4741
 2012 07 9084·6578
 2012 08 8683·8532
 2012 09 1382.1753
 2012 10 3782.4311
 2012 11 6383·2850
 2012 12 6382.6601
 2013 01  2983.1805
 2013 02  4584.5859
 2013 03  9686·1555
 2013 04  8586.0826
 2013 05  9486·8530
 2013 06  5586.0584
 2013 07  5187·1988
 2013 08  4686·2554
 2013 09  3685·9094
 2013 10  2284·9158
 2013 11  1686.0316
 2013 12  6586·2274
 2014 01 487·4017
 2014 02 2987.2162
 2014 03 586.8959
 2014 04 8786·4143
 2014 05 7386·4131
 2014 06 8286.5927
 2014 07 5586·5979
 2014 08 7987·8666
 2014 09 4490·2069
 2014 10 1391.6321
 2014 11 2893·6718
 2014 12 3795.0374
 2015 01  4298·5002
 2015 02  78100·3570
 2015 03  14103·2960
 2015 04  80102·4487
 2015 05  18100.5525
 2015 06  59101.2379
 2015 07  24103·6078
 2015 08  51103·7754
 2015 09  47103.5153
 2015 10  63103.0289
 2015 11  97106·1777


 2015 12  20106.2653
 2016 01 29107.7640
 2016 02 21105·3888
 2016 03 95103·4695
 2016 04 82101.4556
 2016 05 91101.8699
 2016 06 90101·7273
 2016 07 7103·3156
 2016 08 54102·3261
 2016 09 81102.8059
 2016 10 52104.9309
 2016 11 45107·0217
 2016 12 82108·9914
 2017 01  76108·2166
 2017 02  13107·5845
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap