Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  77108.2803
 1973 02  77103.4950
 1973 03  79100.0000
 1973 04  10100.7017
 1973 05  2299.3214
 1973 06  6997·4136
 1973 07  794·7303
 1973 08  2196·8804
 1973 09  7896·6174
 1973 10  396.3070
 1973 11  7998·7118
 1973 12  7499·6426
 1974 01 95102.9080
 1974 02 61100·1977
 1974 03 898.0990
 1974 04 1396.3189
 1974 05 4795.2881
 1974 06 5096·3419
 1974 07 3396·5800
 1974 08 998·4403
 1974 09 3599.3586
 1974 10 098·2409
 1974 11 1797·4898
 1974 12 5496·4146
 1975 01  8695.4763
 1975 02  6994.1057
 1975 03  4693.0809
 1975 04  6893·9614
 1975 05  4893·2205
 1975 06  3993.1717
 1975 07  3595.7911
 1975 08  9597.2391
 1975 09  9897.9332
 1975 10  1697.5564
 1975 11  2197.2585
 1975 12  497·8006
 1976 01 3597.0259
 1976 02 3296.1563
 1976 03 6696·5364
 1976 04 9096·4961
 1976 05 8696·5144
 1976 06 4396·6573
 1976 07 6096·2406
 1976 08 7296.1122
 1976 09 095·0700
 1976 10 3095.2266
 1976 11 1495.4167
 1976 12 9395·7234
 1977 01  5394·8818
 1977 02  295·4529
 1977 03  6695·3116
 1977 04  2294.7285
 1977 05  4694·2822
 1977 06  8994.0793
 1977 07  8092·9699
 1977 08  5593.7103
 1977 09  393·5852
 1977 10  4792.3913
 1977 11  4491·4018
 1977 12  1089·6544
 1978 01 7689·0138
 1978 02 6088·8093
 1978 03 6987·9192
 1978 04 3187·9605
 1978 05 3989.0457
 1978 06 3287.6070
 1978 07 9585·3486
 1978 08 8883·4795
 1978 09 9384·2858
 1978 10 9682·4731
 1978 11 8484.6991
 1978 12 7484·9563
 1979 01  6485·1997
 1979 02  986.1534
 1979 03  2486.3226
 1979 04  987.3647
 1979 05  188.4934
 1979 06  5288.6030
 1979 07  2786·5248
 1979 08  3687·4819
 1979 09  8087·5697
 1979 10  3189.0639
 1979 11  3390·6246
 1979 12  2689·3617
 1980 01 288.9485
 1980 02 7989.8700
 1980 03 293.4910
 1980 04 7194.2663
 1980 05 9290·3717
 1980 06 5288.3603
 1980 07 2587·6836
 1980 08 9288.7797
 1980 09 087·9469
 1980 10 3288·5211
 1980 11 1290.6452
 1980 12 3291·8051
 1981 01  291·1053
 1981 02  2594.2555
 1981 03  394.4340
 1981 04  6196.2203
 1981 05  9799.4085
 1981 06  63101·5629
 1981 07  60104.4800
 1981 08  72106.1941
 1981 09  13103.5503
 1981 10  2102·5232
 1981 11  71100·1009
 1981 12  8599·7147
 1982 01 98101·1124
 1982 02 25104.0660
 1982 03 49105·2214
 1982 04 44106·1359
 1982 05 28104.3949
 1982 06 38109·9390
 1982 07 32111.4069
 1982 08 18111.1419
 1982 09 4111.3738
 1982 10 72113·1017
 1982 11 82112.6805
 1982 12 2108·0967
 1983 01  51106·5061
 1983 02  84107·7015
 1983 03  89108·2951
 1983 04  13109.2172
 1983 05  19108.8428
 1983 06  56110.6436
 1983 07  63111·4470
 1983 08  98113.0122
 1983 09  85112·6605
 1983 10  95110.5887
 1983 11  44112·1248
 1983 12  23113·5258
 1984 01 47114·8192
 1984 02 31113·1681
 1984 03 94111·2004
 1984 04 85112·6094
 1984 05 32115.2165
 1984 06 22115.9985
 1984 07 2119·9506
 1984 08 1119.9340
 1984 09 90122·8250
 1984 10 50123.8894
 1984 11 79122.0705
 1984 12 17124·4199
 1985 01  96126·7397
 1985 02  21131.1274
 1985 03  65131.5510
 1985 04  1126·3152
 1985 05  52126·5185
 1985 06  66124·9752
 1985 07  21120·3777
 1985 08  47118.6372
 1985 09  81119.8913
 1985 10  43113.6158
 1985 11  36111·8123
 1985 12  74111.0633
 1986 01 35109.9539
 1986 02 32105.4478
 1986 03 22102.6893
 1986 04 27101.3277
 1986 05 8899·0193
 1986 06 4199.9441
 1986 07 1897·2022
 1986 08 7595·4914
 1986 09 4295.5512
 1986 10 295.6623
 1986 11 8797·0275
 1986 12 1296·2063
 1987 01  2292·7380
 1987 02  7091.4195
 1987 03  1590·6592
 1987 04  5788·5260
 1987 05  7888·0214
 1987 06  2789·6099
 1987 07  1791.1009
 1987 08  5490.8483
 1987 09  8689.0460
 1987 10  8188·8260
 1987 11  3085·2827
 1987 12  7282.6195
 1988 01 4582·8707
 1988 02 6283·7253
 1988 03 1782·3044
 1988 04 681·6611
 1988 05 8182·0294
 1988 06 2883·6763
 1988 07 6686·3691
 1988 08 7487.5799
 1988 09 4687.7200
 1988 10 6085·1585
 1988 11 9082.9109
 1988 12 2282·6555
 1989 01  1384.7533
 1989 02  6585.2134
 1989 03  2686·6077
 1989 04  1786.9569
 1989 05  8489.7099
 1989 06  7491.8962
 1989 07  3789.2546
 1989 08  5489·6686
 1989 09  8390.8309
 1989 10  4489·0001
 1989 11  1289.0073
 1989 12  5287·3594
 1990 01 6287·0060
 1990 02 5687.0609
 1990 03 6488·9546
 1990 04 5588·9010
 1990 05 9587·5355
 1990 06 1887·8510
 1990 07 2985.6290
 1990 08 3383.6972
 1990 09 8482.7398
 1990 10 6180·2233
 1990 11 7279.5400
 1990 12 8080.9556
 1991 01  5380·3924
 1991 02  4179.1698
 1991 03  8083.1533
 1991 04  1484·6240
 1991 05  5285·2134
 1991 06  4086·8485
 1991 07  6586·4661
 1991 08  8085.3882
 1991 09  5883·9630
 1991 10  6682·8276
 1991 11  6681.3490
 1991 12  4780·4934
 1992 01 7080.5878
 1992 02 4882·2664
 1992 03 4684.3940
 1992 04 1084.0275
 1992 05 1583.0334
 1992 06 4581·2405
 1992 07 9379.5659
 1992 08 8678·8853
 1992 09 4179·5928
 1992 10 3781·8402
 1992 11 1885·4094
 1992 12 2185·5979
 1993 01  2686·8334
 1993 02  3286.7449
 1993 03  6285·7370
 1993 04  8483·8008
 1993 05  6983·6399
 1993 06  6184·0748
 1993 07  8585.2552
 1993 08  6884.8972
 1993 09  9584·4530
 1993 10  8185·6130
 1993 11  7686·8693
 1993 12  9387.5503
 1994 01 5587·7804
 1994 02 7287·2079
 1994 03 4986.8232
 1994 04 386·8696
 1994 05 2486.2306
 1994 06 4385.6039
 1994 07 4083·7489
 1994 08 6884.1722
 1994 09 383·1076
 1994 10 2482.1822
 1994 11 1382·8889
 1994 12 8084.5887
 1995 01  1784·2631
 1995 02  7383·4431
 1995 03  5680.5395
 1995 04  6078·1236
 1995 05  1778·6208
 1995 06  7078·5884
 1995 07  8178·7493
 1995 08  5281·4466
 1995 09  7782.8462
 1995 10  2382·2372
 1995 11  2782·6279
 1995 12  2483.3543
 1996 01 9984.7651
 1996 02 6385·0174
 1996 03 5685·0257
 1996 04 7185.7440
 1996 05 786·2299
 1996 06 4786·5913
 1996 07 5686.2810
 1996 08 1285.8783
 1996 09 5386.7047
 1996 10 5687.1377
 1996 11 4186·3874
 1996 12 9187·9090
 1997 01  1189·4754
 1997 02  9892·2389
 1997 03  4793·1179
 1997 04  7793·9416
 1997 05  8192·3030
 1997 06  391.7948
 1997 07  3892·8027
 1997 08  6594.8833
 1997 09  9094·5489
 1997 10  2894·0415
 1997 11  394·7682
 1997 12  7497·0379
 1998 01 8898·2502
 1998 02 5597·2356
 1998 03 5297·5778
 1998 04 4798.1644
 1998 05 4998.6207
 1998 06 91100.4312
 1998 07 26101.3151
 1998 08 53103.0262
 1998 09 7599·0000
 1998 10 6795.6405
 1998 11 8596·4826
 1998 12 8895.8506
 1999 01  9195·2028
 1999 02  4196·6475
 1999 03  2098·5692
 1999 04  7099.1074
 1999 05  4699·1869
 1999 06  92100.0592
 1999 07  41100·5959
 1999 08  4398·5570
 1999 09  1897.4673
 1999 10  2996.5227
 1999 11  8797·6324
 1999 12  7798.1391
 2000 01 598.1899
 2000 02 83100·7121
 2000 03 22101.5105
 2000 04 65102·3414
 2000 05 34105·6371
 2000 06 10103·1497
 2000 07 32104.1998
 2000 08 26105.7364
 2000 09 54107·8432
 2000 10 92109·5762
 2000 11 32110·3298
 2000 12 6108·4016
 2001 01  42107.7740
 2001 02  36109·2746
 2001 03  57111.8292
 2001 04  72112.8274
 2001 05  97113·0417
 2001 06  74114·2692
 2001 07  73114.2594
 2001 08  20111.6239
 2001 09  45111.5329
 2001 10  61112·2984
 2001 11  66113·8639
 2001 12  68114.1169
 2002 01 36115·7035
 2002 02 80116·6438
 2002 03 49115.6365
 2002 04 60114.9473
 2002 05 46111·8846
 2002 06 38108.8713
 2002 07 61106·1595
 2002 08 65107·7645
 2002 09 75108.1019
 2002 10 65108.6056
 2002 11 64107·0252
 2002 12 79106.0609
 2003 01  48103·2902
 2003 02  19102.4471
 2003 03  45101.7395
 2003 04  19101.2474
 2003 05  1796·4729
 2003 06  8195.3420
 2003 07  1997·4616
 2003 08  3098.9232
 2003 09  5597·1727
 2003 10  5893·4132
 2003 11  2392.9915
 2003 12  8190·6599
 2004 01 6489·0012
 2004 02 8289·7057
 2004 03 1991·4271
 2004 04 6692·4857
 2004 05 6994.2376
 2004 06 892·9161
 2004 07 9691.7804
 2004 08 592·0636
 2004 09 2191·7511
 2004 10 2089.8242
 2004 11 6686.5536
 2004 12 4185·5812
 2005 01  9586·5485
 2005 02  2387·5840
 2005 03  6786.7047
 2005 04  4388.3457
 2005 05  9089·4951
 2005 06  4991.1118
 2005 07  6392.3040
 2005 08  791.0415
 2005 09  3391·3516
 2005 10  5592·8629
 2005 11  4293.9963
 2005 12  5093.0625
 2006 01 7591·7631
 2006 02 2292·6522
 2006 03 1592·6986
 2006 04 1891.6625
 2006 05 8988·2105
 2006 06 5789.3359
 2006 07 2190·1622
 2006 08 7889·5616
 2006 09 7789·6936
 2006 10 9290.1286
 2006 11 2388.9987
 2006 12 2688·5940
 2007 01  6590·2100
 2007 02  8390·0732
 2007 03  889·3944
 2007 04  8187·9717
 2007 05  287·5192
 2007 06  1287.4685
 2007 07  9185·9322
 2007 08  8685·9731
 2007 09  6484.3382
 2007 10  8582·1355
 2007 11  780·4696
 2007 12  1182.0989
 2008 01 5181·5536
 2008 02 3581·0502
 2008 03 2178.5520
 2008 04 5078·7222
 2008 05 8979·0447
 2008 06 1880·1669
 2008 07 2179·8322
 2008 08 2183.3458
 2008 09 2885·0340
 2008 10 1590.1580
 2008 11 1991·5112
 2008 12 7088.6820
 2009 01  4489.5017
 2009 02  3392.0038
 2009 03  5292·6436
 2009 04  6691·1181
 2009 05  3687.3826
 2009 06  485.7708
 2009 07  8585.2192
 2009 08  183·9229
 2009 09  3182.6724
 2009 10  8481·4892
 2009 11  481.0036
 2009 12  9781.9697
 2010 01 7982·4354
 2010 02 5584·1540
 2010 03 2483·7912
 2010 04 9683·9468
 2010 05 5487.2811
 2010 06 2587.7898
 2010 07 8085·2537
 2010 08 6884·4296
 2010 09 5883·3946
 2010 10 2380.4157
 2010 11 3880.9894
 2010 12 782.1313
 2011 01  1681.2420
 2011 02  780.3674
 2011 03  8479.1341
 2011 04  3277·8268
 2011 05  7878.0889
 2011 06  5978.0518
 2011 07  3177·6602
 2011 08  8877·7667
 2011 09  1980.0864
 2011 10  8680.4553
 2011 11  1781.2339
 2011 12  4282·3659
 2012 01 4182.4693
 2012 02 1881.3563
 2012 03 582.1466
 2012 04 9181.9366
 2012 05 6883·1313
 2012 06 1284.4131
 2012 07 8484·5573
 2012 08 5283.7652
 2012 09 5182·1057
 2012 10 5182·3853
 2012 11 6583.2644
 2012 12 7082·6470
 2013 01  6583·1909
 2013 02  4184·5992
 2013 03  8786.1672
 2013 04  1486.1194
 2013 05  1086.8588
 2013 06  1386.0727
 2013 07  1287.1663
 2013 08  7986·2690
 2013 09  1385·9586
 2013 10  2484.9826
 2013 11  2986.1039
 2013 12  8286·3458
 2014 01 2387·4999
 2014 02 5687.2708
 2014 03 5186·9712
 2014 04 6986.5072
 2014 05 1686.4429
 2014 06 1586.6309
 2014 07 1586·6004
 2014 08 987·8941
 2014 09 9190.2693
 2014 10 3491·7364
 2014 11 8493.8325
 2014 12 9595·2078
 2015 01  7698·5989
 2015 02  68100·4938
 2015 03  46103·3286
 2015 04  47102·5194


 2015 05  19100·6573
 2015 06  99101.3870
 2015 07  14103.7016
 2015 08  9103.9483
 2015 09  96103.7619
 2015 10  34103.2809
 2015 11  26106.4263
 2015 12  50106.5754
 2016 01 9108·0026
 2016 02 5105·4891
 2016 03 45103.5220
 2016 04 65101·5066
 2016 05 81101.9342
 2016 06 68101·8122
 2016 07 58103·3361
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap