Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  49108.2803
 1973 02  98103·4950
 1973 03  74100.0000
 1973 04  99100·7017
 1973 05  1899.3214
 1973 06  8097·4136
 1973 07  3494.7303
 1973 08  5996.8804
 1973 09  1696.6174
 1973 10  2396·3070
 1973 11  5798·7118
 1973 12  8199.6426
 1974 01 93102.9080
 1974 02 9100.1977
 1974 03 5798.0990
 1974 04 896·3189
 1974 05 2595·2881
 1974 06 4596·3419
 1974 07 7196.5800
 1974 08 998.4403
 1974 09 1299.3586
 1974 10 6198.2409
 1974 11 6297·4898
 1974 12 7996·4146
 1975 01  7995.4763
 1975 02  1494.1057
 1975 03  1893.0809
 1975 04  3793·9614
 1975 05  7893.2205
 1975 06  8793.1717
 1975 07  5295.7911
 1975 08  2697.2391
 1975 09  8297·9332
 1975 10  8697.5564
 1975 11  297·2585
 1975 12  1797.8006
 1976 01 9397·0259
 1976 02 4296.1563
 1976 03 3096.5364
 1976 04 396.4961
 1976 05 3596.5144
 1976 06 1296.6573
 1976 07 2596.2406
 1976 08 396.1122
 1976 09 6195.0700
 1976 10 7895.2266
 1976 11 9995·4167
 1976 12 6195.7234
 1977 01  4394.8818
 1977 02  4695·4529
 1977 03  9195.3116
 1977 04  4794.7285
 1977 05  8494.2822
 1977 06  4894·0793
 1977 07  6392.9699
 1977 08  5593·7103
 1977 09  993·5852
 1977 10  4192·3913
 1977 11  291·4018
 1977 12  389.6544
 1978 01 6789.0138
 1978 02 788.8093
 1978 03 2387.9192
 1978 04 3787·9605
 1978 05 3589·0457
 1978 06 5187·6070
 1978 07 6385·3486
 1978 08 2583.4795
 1978 09 1384·2858
 1978 10 682·4731
 1978 11 8584.6991
 1978 12 6184.9563
 1979 01  2585.1997
 1979 02  2786·1534
 1979 03  7686·3226
 1979 04  6487·3647
 1979 05  2388.4934
 1979 06  9888.6030
 1979 07  5086.5248
 1979 08  7987·4819
 1979 09  8287.5697
 1979 10  2589·0639
 1979 11  4490·6246
 1979 12  7589.3617
 1980 01 288·9485
 1980 02 3889.8700
 1980 03 2193·4910
 1980 04 4594·2663
 1980 05 990·3717
 1980 06 9588·3603
 1980 07 7087·6836
 1980 08 988·7797
 1980 09 5387·9469
 1980 10 7888.5211
 1980 11 390·6452
 1980 12 1291.8051
 1981 01  991.1053
 1981 02  9394.2555
 1981 03  5894.4340
 1981 04  2296.2203
 1981 05  7899·4085
 1981 06  71101.5629
 1981 07  97104.4800
 1981 08  33106·1941
 1981 09  86103·5503
 1981 10  70102.5232
 1981 11  10100·1009
 1981 12  6599.7147
 1982 01 82101.1124
 1982 02 71104·0660
 1982 03 8105·2214
 1982 04 61106·1359
 1982 05 42104·3949
 1982 06 80109.9390
 1982 07 30111.4069
 1982 08 92111.1419
 1982 09 66111·3738
 1982 10 30113.1017
 1982 11 38112.6805
 1982 12 50108.0967
 1983 01  80106.5061
 1983 02  76107.7015
 1983 03  21108.2951
 1983 04  55109.2172
 1983 05  34108·8428
 1983 06  1110·6436
 1983 07  90111·4470
 1983 08  52113.0122
 1983 09  4112.6605
 1983 10  12110.5887
 1983 11  85112.1248
 1983 12  9113.5258
 1984 01 90114·8192
 1984 02 39113.1681
 1984 03 68111.2004
 1984 04 20112.6094
 1984 05 17115·2165
 1984 06 39115.9985
 1984 07 27119·9506
 1984 08 5119·9340
 1984 09 36122·8250
 1984 10 95123.8894
 1984 11 75122.0705
 1984 12 8124·4199
 1985 01  22126·7397
 1985 02  13131.1274
 1985 03  49131.5510
 1985 04  98126·3152
 1985 05  75126.5185
 1985 06  23124·9752
 1985 07  13120·3777
 1985 08  69118·6372
 1985 09  22119.8913
 1985 10  84113.6158
 1985 11  55111·8123
 1985 12  40111·0633
 1986 01 11109.9539
 1986 02 77105·4478
 1986 03 86102.6893
 1986 04 56101.3277
 1986 05 2099·0193
 1986 06 899·9441
 1986 07 4697.2022
 1986 08 8595.4914
 1986 09 4795.5512
 1986 10 895·6623
 1986 11 9797.0275
 1986 12 2196.2063
 1987 01  1992.7380
 1987 02  3691·4195
 1987 03  2890.6592
 1987 04  8588.5260
 1987 05  8688.0214
 1987 06  7289·6099
 1987 07  5091·1009
 1987 08  1990.8483
 1987 09  2389·0460
 1987 10  2288·8260
 1987 11  285.2827
 1987 12  9482·6195
 1988 01 3082·8707
 1988 02 1983.7253
 1988 03 4682.3044
 1988 04 281·6611
 1988 05 3482·0294
 1988 06 1983·6763
 1988 07 7286·3691
 1988 08 6587.5799
 1988 09 8487·7200
 1988 10 485.1585
 1988 11 9082·9109
 1988 12 2482.6555
 1989 01  5684.7533
 1989 02  8185·2134
 1989 03  4086·6077
 1989 04  5086.9569
 1989 05  5089·7099
 1989 06  8091.8962
 1989 07  8589.2546
 1989 08  3789·6686
 1989 09  9190·8309
 1989 10  5989·0001
 1989 11  1189.0073
 1989 12  487·3594
 1990 01 3187.0060
 1990 02 087·0609
 1990 03 3388.9546
 1990 04 9588·9010
 1990 05 4487·5355
 1990 06 887·8510
 1990 07 8785.6290
 1990 08 7983.6972
 1990 09 3182·7398
 1990 10 1780·2233
 1990 11 3879·5400
 1990 12 5180·9556
 1991 01  1780·3924
 1991 02  8179.1698
 1991 03  7283·1533
 1991 04  2884·6240
 1991 05  5285·2134
 1991 06  8386.8485
 1991 07  386·4661
 1991 08  5785·3882
 1991 09  1383.9630
 1991 10  3082·8276
 1991 11  6881.3490
 1991 12  580.4934
 1992 01 9880.5878
 1992 02 5482.2664
 1992 03 3084.3940
 1992 04 6784.0275
 1992 05 3583.0334
 1992 06 1081·2405
 1992 07 7879.5659
 1992 08 6378.8853
 1992 09 7279·5928
 1992 10 8081·8402
 1992 11 2485·4094
 1992 12 3585·5979
 1993 01  8686·8334
 1993 02  7286·7449
 1993 03  685·7370
 1993 04  5483.8008
 1993 05  7783·6399
 1993 06  1684·0748
 1993 07  8785·2552
 1993 08  1384.8972
 1993 09  7084.4530
 1993 10  7085.6130
 1993 11  5586.8693
 1993 12  3287·5503
 1994 01 1687.7804
 1994 02 1587·2079
 1994 03 2386.8232
 1994 04 5486.8696
 1994 05 9086·2306
 1994 06 5785·6039
 1994 07 2883.7489
 1994 08 5084.1722
 1994 09 9383·1076
 1994 10 2982.1822
 1994 11 3482·8889
 1994 12 1284.5887
 1995 01  4984.2631
 1995 02  8783.4431
 1995 03  2880·5395
 1995 04  6178.1236
 1995 05  978·6208
 1995 06  1278·5884
 1995 07  2478·7493
 1995 08  4081·4466
 1995 09  4982.8462
 1995 10  1282·2372
 1995 11  5982.6279
 1995 12  1883·3543
 1996 01 6984·7651
 1996 02 1885·0174
 1996 03 9585·0257
 1996 04 9085.7440
 1996 05 9586.2299
 1996 06 8686.5913
 1996 07 2286.2810
 1996 08 7585·8783
 1996 09 7686.7047
 1996 10 9887·1377
 1996 11 5286·3874
 1996 12 1687.9090
 1997 01  8989·4754
 1997 02  6192·2389
 1997 03  2293·1179
 1997 04  8493.9416
 1997 05  3392·3030
 1997 06  691.7948
 1997 07  9692.8027
 1997 08  7194.8833
 1997 09  3494·5489
 1997 10  9194.0415
 1997 11  6294.7682
 1997 12  9897.0379
 1998 01 4298·2502
 1998 02 9697.2356
 1998 03 3297.5778
 1998 04 998·1644
 1998 05 3398·6207
 1998 06 29100·4312
 1998 07 44101.3151
 1998 08 72103·0262
 1998 09 799·0000
 1998 10 2195·6405
 1998 11 6196·4826
 1998 12 8195.8506
 1999 01  9095·2027
 1999 02  2896.6449
 1999 03  7298.5650
 1999 04  5799·1107
 1999 05  3299.1834
 1999 06  33100.0605
 1999 07  89100.5842
 1999 08  4298.5473
 1999 09  897.4892
 1999 10  4296.5251
 1999 11  4997·6422
 1999 12  798.1387
 2000 01 1898·1919
 2000 02 86100.7043
 2000 03 16101·5103
 2000 04 45102·3350
 2000 05 89105·6424
 2000 06 22103·1564
 2000 07 78104.2184
 2000 08 75105.7345
 2000 09 70107.8397
 2000 10 33109·5730
 2000 11 48110.3246
 2000 12 42108.3995
 2001 01  37107.7777
 2001 02  23109.2902
 2001 03  62111.8356
 2001 04  15112.8154
 2001 05  91113.0364
 2001 06  26114.2862
 2001 07  86114.2611
 2001 08  87111·6160
 2001 09  56111·5358
 2001 10  98112.2990
 2001 11  5113.8612
 2001 12  79114.1150
 2002 01 83115.7074
 2002 02 20116.6445
 2002 03 34115·6464
 2002 04 33114.9565
 2002 05 47111·8947
 2002 06 99108.8619
 2002 07 9106·1529
 2002 08 20107.7709
 2002 09 50108·1139
 2002 10 67108.5989
 2002 11 95107·0190
 2002 12 33106·0718
 2003 01  15103·2976
 2003 02  80102.4501
 2003 03  78101.7236
 2003 04  92101·2498
 2003 05  9496.4835
 2003 06  2195.3586
 2003 07  7297·4660
 2003 08  4098·9145
 2003 09  6297·1750
 2003 10  9493·4244
 2003 11  1492·9900
 2003 12  4790·6697
 2004 01 2088·9901
 2004 02 3489·7180
 2004 03 6891.4206
 2004 04 892.4958
 2004 05 9294.2432
 2004 06 9592·9273
 2004 07 2191·7896
 2004 08 4092.0766
 2004 09 3091.7563
 2004 10 5989·8288
 2004 11 8786.5644
 2004 12 8885·5789
 2005 01  886·5351
 2005 02  3487·5823
 2005 03  286·7229
 2005 04  2288·3526
 2005 05  2789.4989
 2005 06  5091.1148
 2005 07  3192.3052
 2005 08  3691·0368
 2005 09  1291·3581
 2005 10  6692·8523
 2005 11  6194·0013
 2005 12  4893·0718
 2006 01 1491.7604
 2006 02 6192.6556
 2006 03 492·7015
 2006 04 391·6624
 2006 05 888·2157
 2006 06 4389.3353
 2006 07 9990.1686
 2006 08 6989.5654
 2006 09 9589.7045
 2006 10 4390·1287
 2006 11 989·0016
 2006 12 4288.5986
 2007 01  9990.2085
 2007 02  1890·0760
 2007 03  2189·3966
 2007 04  4187·9736
 2007 05  7287.5231
 2007 06  5087·4726
 2007 07  4885·9362
 2007 08  885·9753
 2007 09  8984·3435
 2007 10  4582.1345
 2007 11  2980.4708
 2007 12  1482·1004
 2008 01 4981·5515
 2008 02 3681.0510
 2008 03 2678.5552
 2008 04 5378·7267
 2008 05 8079·0599
 2008 06 7880.1716
 2008 07 2779·8390
 2008 08 4383.3464
 2008 09 2985·0384
 2008 10 5390.1574
 2008 11 4591.5140
 2008 12 3088·6826
 2009 01  7589.5019
 2009 02  6892·0046
 2009 03  1792·6493
 2009 04  8191·1268
 2009 05  1587.3847
 2009 06  5485.7764
 2009 07  885·2219
 2009 08  9283.9229
 2009 09  7782·6770
 2009 10  6981.4895
 2009 11  481·0034
 2009 12  8181·9706
 2010 01 1182·4407
 2010 02 9384.1581
 2010 03 1883.7963
 2010 04 9283·9614
 2010 05 9187.2841
 2010 06 3487.7885
 2010 07 8985·2492
 2010 08 9584.4243
 2010 09 1883.3758
 2010 10 2380.4115
 2010 11 7980·9853
 2010 12 8482·1319
 2011 01  1881.2346
 2011 02  1780·3777
 2011 03  7679·1402
 2011 04  7877·8344
 2011 05  4178·1149
 2011 06  9778.0571
 2011 07  9377.6541
 2011 08  2177·7450
 2011 09  6280.1087
 2011 10  7080.4688
 2011 11  6981·2253
 2011 12  8282.3449
 2012 01 8282.4598
 2012 02 6781.3372
 2012 03 6582.1559
 2012 04 5581·9220
 2012 05 2683.1556
 2012 06 4684·4444
 2012 07 6984.5754
 2012 08 6083·7679
 2012 09 4582·1386
 2012 10 8882.4051
 2012 11 9683·2268
 2012 12 4182·6385
 2013 01  1383·1446
 2013 02  9984·5600
 2013 03  8286·1866
 2013 04  6686.1115
 2013 05  3286.8735
 2013 06  1286.1126
 2013 07  9087·1983
 2013 08  3086.2821
 2013 09  2785·9590
 2013 10  8285·0069
 2013 11  986·0225


 2013 12  5286.3150
 2014 01 4787·4179
 2014 02 9287·2156
 2014 03 5086.9836
 2014 04 7786.4635
 2014 05 7086·4590
 2014 06 4986·6549
 2014 07 5386.5975
 2014 08 7287·8769
 2014 09 9490.2586
 2014 10 8291.7301
 2014 11 8093.7310
 2014 12 3395·1746
 2015 01  4598.5186
 2015 02  51100.3142
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap