Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 04 9482·0813
 2012 03 4282·1895
 2012 02 9681.3618
 2012 01 5982.3735
 2011 12  5882·2959
 2011 11  2181·1903
 2011 10  7980.4779
 2011 09  9480·1804
 2011 08  777.9482
 2011 07  1777·8314
 2011 06  8278·2292
 2011 05  4778.1455
 2011 04  9277·8955
 2011 03  1279·1881
 2011 02  1880·4289
 2011 01  6181.2037
 2010 12 8882.1565
 2010 11 1380.9561
 2010 10 2480.4099
 2010 09 683·4440
 2010 08 9484·5576
 2010 07 5085.3791
 2010 06 6387·8908
 2010 05 7687·2693
 2010 04 3883·9211
 2010 03 8283·8252
 2010 02 2384.2096
 2010 01 8982.4505
 2009 12  6981·9761
 2009 11  8980.9702
 2009 10  1881.4834
 2009 09  9182.6967
 2009 08  6283·9918
 2009 07  7885.2544
 2009 06  8585.7905
 2009 05  5087.3778
 2009 04  1791.1431
 2009 03  8092·6832
 2009 02  8692.0762
 2009 01  6189·5332
 2008 12 6188.7063
 2008 11 5391·4968
 2008 10 1090.1539
 2008 09 4285.0512
 2008 08 4483·3992
 2008 07 7879·8843
 2008 06 7080.1924
 2008 05 3779.0610
 2008 04 4178.7488
 2008 03 6278·5624
 2008 02 481.0363
 2008 01 1781·5681
 2007 12  5282·1076
 2007 11  3680.4756
 2007 10  7482·1354
 2007 09  7484·3502
 2007 08  385·9899
 2007 07  5785.9420
 2007 06  6887·4805
 2007 05  2987·5291
 2007 04  4487.9775
 2007 03  689.3985
 2007 02  9990·0772
 2007 01  2490.2090
 2006 12 5088·6030
 2006 11 9089.0048
 2006 10 690.1315
 2006 09 3189·7101
 2006 08 2389·5748
 2006 07 4290.1729
 2006 06 5189·3408
 2006 05 4188.2195
 2006 04 8691.6650
 2006 03 1792·7018
 2006 02 2192·6563
 2006 01 7691·7611
 2005 12  9293·0734
 2005 11  9694.0018
 2005 10  3192.8537
 2005 09  7891·3614
 2005 08  1591.0412
 2005 07  8892.3090
 2005 06  1791·1188
 2005 05  1789.5010
 2005 04  5588.3544
 2005 03  2386.7232
 2005 02  4287.5839
 2005 01  8786.5364
 2004 12 3885.5794
 2004 11 5886.5635
 2004 10 9589·8286
 2004 09 791·7556
 2004 08 1492.0775
 2004 07 7591.7906
 2004 06 8992·9293
 2004 05 2294·2450
 2004 04 5992.4972
 2004 03 8091.4207
 2004 02 6189·7188
 2004 01 088.9910
 2003 12  7390.6711
 2003 11  592·9919
 2003 10  7493.4262
 2003 09  3697.1761
 2003 08  8298.9161
 2003 07  797·4669
 2003 06  1595.3593
 2003 05  4996.4838
 2003 04  36101.2497
 2003 03  67101·7226
 2003 02  99102.4501
 2003 01  83103·2974
 2002 12 9106·0716
 2002 11 91107·0190
 2002 10 63108.5994
 2002 09 6108.1147
 2002 08 4107.7724
 2002 07 13106.1546
 2002 06 69108·8637
 2002 05 14111·8967
 2002 04 44114·9589
 2002 03 87115.6494
 2002 02 6116·6482
 2002 01 26115.7112
 2001 12  81114·1185
 2001 11  96113.8644
 2001 10  87112.3012
 2001 09  84111.5374
 2001 08  89111.6168
 2001 07  47114·2615
 2001 06  49114.2870
 2001 05  60113·0382
 2001 04  70112·8178
 2001 03  70111·8381
 2001 02  55109·2924
 2001 01  46107.7797
 2000 12 48108·4010
 2000 11 24110.3264
 2000 10 93109·5753
 2000 09 62107·8423
 2000 08 75105·7370
 2000 07 89104.2200
 2000 06 76103.1568
 2000 05 52105.6419
 2000 04 25102·3346
 2000 03 71101.5107
 2000 02 42100.7056
 2000 01 8598.1937
 1999 12  9898.1408
 1999 11  497·6443
 1999 10  5596.5269
 1999 09  5697·4907
 1999 08  2198.5487
 1999 07  43100.5857
 1999 06  0100.0622
 1999 05  8399.1852
 1999 04  4399.1124
 1999 03  6998·5666
 1999 02  9396·6460
 1999 01  1195·2033
 1998 12 4095·8506
 1998 11 9096·4826
 1998 10 7095·6405
 1998 09 999·0000
 1998 08 12103·0262
 1998 07 38101·3151
 1998 06 94100·4312
 1998 05 7098.6207
 1998 04 8698·1644
 1998 03 6897·5778
 1998 02 5497·2356
 1998 01 1498·2502
 1997 12  1097.0379
 1997 11  6394·7682
 1997 10  6194.0415
 1997 09  8694.5489
 1997 08  6194.8833
 1997 07  2892·8027
 1997 06  5591.7948
 1997 05  5492.3030
 1997 04  3893.9416
 1997 03  9793.1179
 1997 02  9892.2389
 1997 01  1289·4754
 1996 12 6887·9090
 1996 11 2586·3874
 1996 10 7887.1377
 1996 09 8086·7047
 1996 08 185.8783
 1996 07 9486.2810
 1996 06 786·5913
 1996 05 286·2299
 1996 04 1185·7440
 1996 03 1185.0257
 1996 02 2485·0174
 1996 01 4784.7651
 1995 12  083·3543
 1995 11  782.6279
 1995 10  9182.2372
 1995 09  882·8462
 1995 08  9381.4466
 1995 07  3978.7493
 1995 06  9778·5884
 1995 05  678·6208
 1995 04  4078.1236
 1995 03  8980·5395
 1995 02  5583.4431
 1995 01  8484·2631
 1994 12 1784·5887
 1994 11 6282.8889
 1994 10 182·1822
 1994 09 1283.1076
 1994 08 2484·1722
 1994 07 9283.7489
 1994 06 085·6039
 1994 05 8386.2306
 1994 04 8686.8696
 1994 03 3586·8232
 1994 02 3887.2079
 1994 01 1787·7804
 1993 12  5487·5503
 1993 11  7186.8693
 1993 10  2985.6130
 1993 09  5884.4530
 1993 08  384·8972
 1993 07  885·2552
 1993 06  1184.0748
 1993 05  7483.6399
 1993 04  3483.8008
 1993 03  7885.7370
 1993 02  4786·7449
 1993 01  6186·8334
 1992 12 7285·5979
 1992 11 3785·4094
 1992 10 2481·8402
 1992 09 3879·5928
 1992 08 6778.8853
 1992 07 6779·5659
 1992 06 5681.2405
 1992 05 4783.0334
 1992 04 9584.0275
 1992 03 7384.3940
 1992 02 8082.2664
 1992 01 5980.5878
 1991 12  5680.4934
 1991 11  8981·3490
 1991 10  5982.8276
 1991 09  6883·9630
 1991 08  7585.3882
 1991 07  7186.4661
 1991 06  8286·8485
 1991 05  9385.2134
 1991 04  384.6240
 1991 03  083·1533
 1991 02  6079.1698
 1991 01  7880.3924
 1990 12 1680·9556
 1990 11 8379.5400
 1990 10 3280·2233
 1990 09 9282·7398
 1990 08 1483.6972
 1990 07 5185·6290
 1990 06 6187.8510
 1990 05 2987·5355
 1990 04 2188.9010
 1990 03 6288.9546
 1990 02 3587·0609
 1990 01 887.0060
 1989 12  8987.3594
 1989 11  9689·0073
 1989 10  6689.0001
 1989 09  7490.8309
 1989 08  9389·6686
 1989 07  6189.2546
 1989 06  9291.8962
 1989 05  9689.7099
 1989 04  3386.9569
 1989 03  8986.6077
 1989 02  7785·2134
 1989 01  6884·7533
 1988 12 3582.6555
 1988 11 3482·9109
 1988 10 985.1585
 1988 09 987·7200
 1988 08 4887·5799
 1988 07 8186·3691
 1988 06 9983·6763
 1988 05 6282·0294
 1988 04 5081·6611
 1988 03 3482·3044
 1988 02 8683.7253
 1988 01 9882·8707
 1987 12  3982·6195
 1987 11  2685.2827
 1987 10  3388·8260
 1987 09  1189.0460
 1987 08  4190·8483
 1987 07  1491·1009
 1987 06  2889.6099
 1987 05  1988.0214
 1987 04  788·5260
 1987 03  7890.6592
 1987 02  8491.4195
 1987 01  6692·7380
 1986 12 1296·2063
 1986 11 2697·0275
 1986 10 3895.6623
 1986 09 2395·5512
 1986 08 5695·4914
 1986 07 9097.2022
 1986 06 5499.9441
 1986 05 8299.0193
 1986 04 65101.3277
 1986 03 25102.6893
 1986 02 19105·4478
 1986 01 63109.9539
 1985 12  89111·0633
 1985 11  14111.8123
 1985 10  46113·6158
 1985 09  11119·8913
 1985 08  4118.6372
 1985 07  63120·3777
 1985 06  73124.9752
 1985 05  94126·5185
 1985 04  9126·3152
 1985 03  3131.5510
 1985 02  64131.1274
 1985 01  7126.7397
 1984 12 31124·4199
 1984 11 93122·0705
 1984 10 5123.8894
 1984 09 68122.8250
 1984 08 20119·9340
 1984 07 12119·9506
 1984 06 10115.9985
 1984 05 22115.2165
 1984 04 51112.6094
 1984 03 68111·2004
 1984 02 17113.1681
 1984 01 38114·8192
 1983 12  24113·5258
 1983 11  93112·1248
 1983 10  88110·5887
 1983 09  10112·6605
 1983 08  66113.0122
 1983 07  42111·4470
 1983 06  12110.6436
 1983 05  58108.8428
 1983 04  25109·2172
 1983 03  98108.2951
 1983 02  1107·7015
 1983 01  25106·5061
 1982 12 79108·0967
 1982 11 68112.6805
 1982 10 93113.1017
 1982 09 80111·3738
 1982 08 26111.1419
 1982 07 82111·4069
 1982 06 52109·9390
 1982 05 18104.3949
 1982 04 93106·1359
 1982 03 98105·2214
 1982 02 65104.0660
 1982 01 57101.1124
 1981 12  2999.7147
 1981 11  98100.1009
 1981 10  44102.5232
 1981 09  43103.5503
 1981 08  11106·1941
 1981 07  87104.4800
 1981 06  29101·5629
 1981 05  4499·4085
 1981 04  3996.2203
 1981 03  9894.4340
 1981 02  8194.2555
 1981 01  5391·1053
 1980 12 3791.8051
 1980 11 8690.6452
 1980 10 8888·5211
 1980 09 9287.9469
 1980 08 5788·7797
 1980 07 3587·6836
 1980 06 6488·3603
 1980 05 290·3717
 1980 04 7494.2663
 1980 03 5093·4910
 1980 02 4789.8700
 1980 01 5588·9485
 1979 12  8889.3617
 1979 11  6390.6246
 1979 10  9989·0639
 1979 09  4387.5697
 1979 08  2587·4819
 1979 07  3186·5248
 1979 06  888.6030
 1979 05  8688.4934
 1979 04  3487·3647
 1979 03  3586.3226
 1979 02  8786·1534
 1979 01  2885.1997
 1978 12 9284.9563
 1978 11 8384·6991
 1978 10 7482.4731
 1978 09 3884.2858
 1978 08 9983.4795
 1978 07 485·3486
 1978 06 3187.6070
 1978 05 1189·0457
 1978 04 8087·9605
 1978 03 5887.9192
 1978 02 4888.8093
 1978 01 6589.0138
 1977 12  8589.6544
 1977 11  2491·4018
 1977 10  3692.3913
 1977 09  4593.5852
 1977 08  9093·7103
 1977 07  992.9699
 1977 06  3494.0793
 1977 05  1994·2822
 1977 04  9694·7285
 1977 03  4695.3116
 1977 02  495·4529
 1977 01  8394·8818
 1976 12 2795·7234
 1976 11 9195·4167
 1976 10 3495·2266
 1976 09 5495.0700
 1976 08 3596·1122
 1976 07 2596.2406
 1976 06 3796·6573
 1976 05 7896·5144
 1976 04 9496·4961
 1976 03 5596.5364
 1976 02 5296.1563
 1976 01 2297.0259
 1975 12  597·8006
 1975 11  1397·2585
 1975 10  4097·5564
 1975 09  8397.9332
 1975 08  9397·2391
 1975 07  5695.7911
 1975 06  9193.1717
 1975 05  7893.2205
 1975 04  993.9614
 1975 03  6493.0809
 1975 02  1694.1057
 1975 01  5195.4763
 1974 12 2796·4146
 1974 11 4597·4898
 1974 10 5498·2409
 1974 09 7399·3586
 1974 08 5098·4403
 1974 07 3196·5800
 1974 06 6796·3419
 1974 05 3795·2881
 1974 04 196·3189
 1974 03 7798·0990
 1974 02 43100·1977
 1974 01 61102.9080
 1973 12  3199·6426
 1973 11  6798.7118
 1973 10  9696·3070
 1973 09  9196·6174
 1973 08  1696·8804
 1973 07  594·7303
 1973 06  6397·4136
 1973 05  9699·3214
 1973 04  56100.7017
 1973 03  24100·0000
 1973 02  8103.4950
 1973 01  69108.2803
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap